2017-12-29 21:00:00|CMI|1514581200|1004.152474|1004.152474|1004.152474|1004.152474
2017-12-29 22:00:00|CMI|1514584800|995.3184295|995.3184295|995.3184295|995.3184295
2017-12-29 23:00:00|CMI|1514588400|1013.926058|1013.926058|1013.926058|1013.926058
2017-12-30 00:00:00|CMI|1514592000|1007.250808|1007.250808|1007.250808|1007.250808
2017-12-30 01:00:00|CMI|1514595600|1023.079783|1023.079783|1023.079783|1023.079783
2017-12-30 02:00:00|CMI|1514599200|993.1403598|993.1403598|993.1403598|993.1403598
2017-12-30 03:00:00|CMI|1514602800|968.4130521|968.4130521|968.4130521|968.4130521
2017-12-30 04:00:00|CMI|1514606400|970.1870801|970.1870801|970.1870801|970.1870801
2017-12-30 05:00:00|CMI|1514610000|943.9932895|943.9932895|943.9932895|943.9932895
2017-12-30 06:00:00|CMI|1514613600|981.7384349|981.7384349|981.7384349|981.7384349
2017-12-30 07:00:00|CMI|1514617200|980.7738799|980.7738799|980.7738799|980.7738799
2017-12-30 08:00:00|CMI|1514620800|998.1868588|998.1868588|998.1868588|998.1868588
2017-12-30 09:00:00|CMI|1514624400|989.1909904|989.1909904|989.1909904|989.1909904
2017-12-30 10:00:00|CMI|1514628000|960.2654854|960.2654854|960.2654854|960.2654854
2017-12-30 11:00:00|CMI|1514631600|949.6088543|949.6088543|949.6088543|949.6088543
2017-12-30 12:00:00|CMI|1514635200|956.0614221|956.0614221|956.0614221|956.0614221
2017-12-30 13:00:00|CMI|1514638800|917.0352994|917.0352994|917.0352994|917.0352994
2017-12-30 14:00:00|CMI|1514642400|913.7573972|913.7573972|913.7573972|913.7573972
2017-12-30 15:00:00|CMI|1514646000|916.6926818|916.6926818|916.6926818|916.6926818
2017-12-30 16:00:00|CMI|1514649600|930.3612203|930.3612203|930.3612203|930.3612203
2017-12-30 17:00:00|CMI|1514653200|893.2462787|893.2462787|893.2462787|893.2462787
2017-12-30 18:00:00|CMI|1514656800|935.1081574|935.1081574|935.1081574|935.1081574
2017-12-30 19:00:00|CMI|1514660400|931.2197406|931.2197406|931.2197406|931.2197406
2017-12-30 20:00:00|CMI|1514664000|942.7563427|942.7563427|942.7563427|942.7563427
2017-12-30 21:00:00|CMI|1514667600|930.0713796|930.0713796|930.0713796|930.0713796
2017-12-30 22:00:00|CMI|1514671200|926.0713238|926.0713238|926.0713238|926.0713238
2017-12-30 23:00:00|CMI|1514674800|925.7620452|925.7620452|925.7620452|925.7620452
2017-12-31 00:00:00|CMI|1514678400|901.4193758|901.4193758|901.4193758|901.4193758
2017-12-31 01:00:00|CMI|1514682000|929.8137214|929.8137214|929.8137214|929.8137214
2017-12-31 02:00:00|CMI|1514685600|920.6806117|920.6806117|920.6806117|920.6806117
2017-12-31 03:00:00|CMI|1514689200|935.016282|935.016282|935.016282|935.016282
2017-12-31 04:00:00|CMI|1514692800|907.906226|907.906226|907.906226|907.906226
2017-12-31 05:00:00|CMI|1514696400|920.005534|920.005534|920.005534|920.005534
2017-12-31 06:00:00|CMI|1514700000|910.4513394|910.4513394|910.4513394|910.4513394
2017-12-31 07:00:00|CMI|1514703600|914.030121|914.030121|914.030121|914.030121
2017-12-31 08:00:00|CMI|1514707200|923.3820824|923.3820824|923.3820824|923.3820824
2017-12-31 09:00:00|CMI|1514710800|912.1157614|912.1157614|912.1157614|912.1157614
2017-12-31 10:00:00|CMI|1514714400|906.5773433|906.5773433|906.5773433|906.5773433
2017-12-31 11:00:00|CMI|1514718000|923.7368452|923.7368452|923.7368452|923.7368452
2017-12-31 12:00:00|CMI|1514721600|940.1532222|940.1532222|940.1532222|940.1532222
2017-12-31 13:00:00|CMI|1514725200|943.4240791|943.4240791|943.4240791|943.4240791
2017-12-31 14:00:00|CMI|1514728800|946.8542161|946.8542161|946.8542161|946.8542161
2017-12-31 15:00:00|CMI|1514732400|959.407824|959.407824|959.407824|959.407824
2017-12-31 16:00:00|CMI|1514736000|953.9489725|953.9489725|953.9489725|953.9489725
2017-12-31 17:00:00|CMI|1514739600|987.1200831|987.1200831|987.1200831|987.1200831
2017-12-31 18:00:00|CMI|1514743200|984.6017353|984.6017353|984.6017353|984.6017353
2017-12-31 19:00:00|CMI|1514746800|977.0934414|977.0934414|977.0934414|977.0934414
2017-12-31 20:00:00|CMI|1514750400|982.5836675|982.5836675|982.5836675|982.5836675
2017-12-31 21:00:00|CMI|1514754000|998.6837481|998.6837481|998.6837481|998.6837481
2017-12-31 22:00:00|CMI|1514757600|993.9010858|993.9010858|993.9010858|993.9010858
2017-12-31 23:00:00|CMI|1514761200|984.6858026|984.6858026|984.6858026|984.6858026
2018-01-01 00:00:00|CMI|1514764800|980.639384|980.639384|980.639384|980.639384
2018-01-01 01:00:00|CMI|1514768400|966.2859166|966.2859166|966.2859166|966.2859166
2018-01-01 02:00:00|CMI|1514772000|951.7305452|951.7305452|951.7305452|951.7305452
2018-01-01 03:00:00|CMI|1514775600|956.0675337|956.0675337|956.0675337|956.0675337
2018-01-01 04:00:00|CMI|1514779200|958.808827|958.808827|958.808827|958.808827
2018-01-01 05:00:00|CMI|1514782800|967.3716586|967.3716586|967.3716586|967.3716586
2018-01-01 06:00:00|CMI|1514786400|964.9967668|964.9967668|964.9967668|964.9967668
2018-01-01 07:00:00|CMI|1514790000|983.6011881|983.6011881|983.6011881|983.6011881
2018-01-01 08:00:00|CMI|1514793600|973.5860032|973.5860032|973.5860032|973.5860032
2018-01-01 09:00:00|CMI|1514797200|964.1783148|964.1783148|964.1783148|964.1783148
2018-01-01 10:00:00|CMI|1514800800|972.877574|972.877574|972.877574|972.877574
2018-01-01 11:00:00|CMI|1514804400|974.652107|974.652107|974.652107|974.652107
2018-01-01 12:00:00|CMI|1514808000|955.2617262|955.2617262|955.2617262|955.2617262
2018-01-01 13:00:00|CMI|1514811600|950.6869612|950.6869612|950.6869612|950.6869612
2018-01-01 14:00:00|CMI|1514815200|936.6469059|936.6469059|936.6469059|936.6469059
2018-01-01 15:00:00|CMI|1514818800|949.613322|949.613322|949.613322|949.613322
2018-01-01 16:00:00|CMI|1514822400|953.1779758|953.1779758|953.1779758|953.1779758
2018-01-01 17:00:00|CMI|1514826000|940.3444431|940.3444431|940.3444431|940.3444431
2018-01-01 18:00:00|CMI|1514829600|939.6829316|939.6829316|939.6829316|939.6829316
2018-01-01 19:00:00|CMI|1514833200|944.9898758|944.9898758|944.9898758|944.9898758
2018-01-01 20:00:00|CMI|1514836800|952.164552|952.164552|952.164552|952.164552
2018-01-01 21:00:00|CMI|1514840400|965.4734847|965.4734847|965.4734847|965.4734847
2018-01-01 22:00:00|CMI|1514844000|972.0470623|972.0470623|972.0470623|972.0470623
2018-01-01 23:00:00|CMI|1514847600|971.370028|971.370028|971.370028|971.370028
2018-01-02 00:00:00|CMI|1514851200|974.497807|974.497807|974.497807|974.497807
2018-01-02 01:00:00|CMI|1514854800|999.1889073|999.1889073|999.1889073|999.1889073
2018-01-02 02:00:00|CMI|1514858400|1001.960637|1001.960637|1001.960637|1001.960637
2018-01-02 03:00:00|CMI|1514862000|1000.453756|1000.453756|1000.453756|1000.453756
2018-01-02 04:00:00|CMI|1514865600|982.1684267|982.1684267|982.1684267|982.1684267
2018-01-02 05:00:00|CMI|1514869200|971.7882155|971.7882155|971.7882155|971.7882155
2018-01-02 06:00:00|CMI|1514872800|974.987683|974.987683|974.987683|974.987683
2018-01-02 07:00:00|CMI|1514876400|988.8854049|988.8854049|988.8854049|988.8854049
2018-01-02 08:00:00|CMI|1514880000|993.6544495|993.6544495|993.6544495|993.6544495
2018-01-02 09:00:00|CMI|1514883600|992.9515572|992.9515572|992.9515572|992.9515572
2018-01-02 10:00:00|CMI|1514887200|1004.814457|1004.814457|1004.814457|1004.814457
2018-01-02 11:00:00|CMI|1514890800|1012.698625|1012.698625|1012.698625|1012.698625
2018-01-02 12:00:00|CMI|1514894400|1007.363728|1007.363728|1007.363728|1007.363728
2018-01-02 13:00:00|CMI|1514898000|1014.472708|1014.472708|1014.472708|1014.472708
2018-01-02 14:00:00|CMI|1514901600|1039.135871|1039.135871|1039.135871|1039.135871
2018-01-02 15:00:00|CMI|1514905200|1034.611774|1034.611774|1034.611774|1034.611774
2018-01-02 16:00:00|CMI|1514908800|1025.929048|1025.929048|1025.929048|1025.929048
2018-01-02 17:00:00|CMI|1514912400|1029.092414|1029.092414|1029.092414|1029.092414
2018-01-02 18:00:00|CMI|1514916000|1041.84891|1041.84891|1041.84891|1041.84891
2018-01-02 19:00:00|CMI|1514919600|1060.41192|1060.41192|1060.41192|1060.41192
2018-01-02 20:00:00|CMI|1514923200|1066.37744|1066.37744|1066.37744|1066.37744
2018-01-02 21:00:00|CMI|1514926800|1071.362488|1071.362488|1071.362488|1071.362488
2018-01-02 22:00:00|CMI|1514930400|1070.208175|1070.208175|1070.208175|1070.208175
2018-01-02 23:00:00|CMI|1514934000|1069.994308|1069.994308|1069.994308|1069.994308
2018-01-03 00:00:00|CMI|1514937600|1069.165593|1069.165593|1069.165593|1069.165593
2018-01-03 01:00:00|CMI|1514941200|1078.959275|1078.959275|1078.959275|1078.959275
2018-01-03 02:00:00|CMI|1514944800|1075.355779|1075.355779|1075.355779|1075.355779
2018-01-03 03:00:00|CMI|1514948400|1089.696603|1089.696603|1089.696603|1089.696603
2018-01-03 04:00:00|CMI|1514952000|1079.710045|1079.710045|1079.710045|1079.710045
2018-01-03 05:00:00|CMI|1514955600|1097.517378|1097.517378|1097.517378|1097.517378
2018-01-03 06:00:00|CMI|1514959200|1106.452229|1106.452229|1106.452229|1106.452229
2018-01-03 07:00:00|CMI|1514962800|1117.339147|1117.339147|1117.339147|1117.339147
2018-01-03 08:00:00|CMI|1514966400|1116.709454|1116.709454|1116.709454|1116.709454
2018-01-03 09:00:00|CMI|1514970000|1110.095505|1110.095505|1110.095505|1110.095505
2018-01-03 10:00:00|CMI|1514973600|1090.072696|1090.072696|1090.072696|1090.072696
2018-01-03 11:00:00|CMI|1514977200|1078.854263|1078.854263|1078.854263|1078.854263
2018-01-03 12:00:00|CMI|1514980800|1097.992507|1097.992507|1097.992507|1097.992507
2018-01-03 13:00:00|CMI|1514984400|1080.095158|1080.095158|1080.095158|1080.095158
2018-01-03 14:00:00|CMI|1514988000|1106.419114|1106.419114|1106.419114|1106.419114
2018-01-03 15:00:00|CMI|1514991600|1113.053739|1113.053739|1113.053739|1113.053739
2018-01-03 16:00:00|CMI|1514995200|1120.729059|1120.729059|1120.729059|1120.729059
2018-01-03 17:00:00|CMI|1514998800|1118.701868|1118.701868|1118.701868|1118.701868
2018-01-03 18:00:00|CMI|1515002400|1125.827906|1125.827906|1125.827906|1125.827906
2018-01-03 19:00:00|CMI|1515006000|1125.560051|1125.560051|1125.560051|1125.560051
2018-01-03 20:00:00|CMI|1515009600|1133.507507|1133.507507|1133.507507|1133.507507
2018-01-03 21:00:00|CMI|1515013200|1138.187305|1138.187305|1138.187305|1138.187305
2018-01-03 22:00:00|CMI|1515016800|1139.809157|1139.809157|1139.809157|1139.809157
2018-01-03 23:00:00|CMI|1515020400|1133.51739|1133.51739|1133.51739|1133.51739
2018-01-04 00:00:00|CMI|1515024000|1146.990519|1146.990519|1146.990519|1146.990519
2018-01-04 01:00:00|CMI|1515027600|1150.55228|1150.55228|1150.55228|1150.55228
2018-01-04 02:00:00|CMI|1515031200|1164.289049|1164.289049|1164.289049|1164.289049
2018-01-04 03:00:00|CMI|1515034800|1166.770758|1166.770758|1166.770758|1166.770758
2018-01-04 04:00:00|CMI|1515038400|1155.254082|1155.254082|1155.254082|1155.254082
2018-01-04 05:00:00|CMI|1515042000|1153.17249|1153.17249|1153.17249|1153.17249
2018-01-04 06:00:00|CMI|1515045600|1151.323272|1151.323272|1151.323272|1151.323272
2018-01-04 07:00:00|CMI|1515049200|1166.701073|1166.701073|1166.701073|1166.701073
2018-01-04 08:00:00|CMI|1515052800|1160.224296|1160.224296|1160.224296|1160.224296
2018-01-04 09:00:00|CMI|1515056400|1134.805474|1134.805474|1134.805474|1134.805474
2018-01-04 10:00:00|CMI|1515060000|1125.02769|1125.02769|1125.02769|1125.02769
2018-01-04 11:00:00|CMI|1515063600|1132.788765|1132.788765|1132.788765|1132.788765
2018-01-04 12:00:00|CMI|1515067200|1151.331934|1151.331934|1151.331934|1151.331934
2018-01-04 13:00:00|CMI|1515070800|1155.597196|1155.597196|1155.597196|1155.597196
2018-01-04 14:00:00|CMI|1515074400|1159.602078|1159.602078|1159.602078|1159.602078
2018-01-04 15:00:00|CMI|1515078000|1157.571768|1157.571768|1157.571768|1157.571768
2018-01-04 16:00:00|CMI|1515081600|1146.350175|1146.350175|1146.350175|1146.350175
2018-01-04 17:00:00|CMI|1515085200|1162.181099|1162.181099|1162.181099|1162.181099
2018-01-04 18:00:00|CMI|1515088800|1160.864402|1160.864402|1160.864402|1160.864402
2018-01-04 19:00:00|CMI|1515092400|1142.936016|1142.936016|1142.936016|1142.936016
2018-01-04 20:00:00|CMI|1515096000|1145.253516|1145.253516|1145.253516|1145.253516
2018-01-04 21:00:00|CMI|1515099600|1137.52091|1137.52091|1137.52091|1137.52091
2018-01-04 22:00:00|CMI|1515103200|1149.049054|1149.049054|1149.049054|1149.049054
2018-01-04 23:00:00|CMI|1515106800|1143.51314|1143.51314|1143.51314|1143.51314
2018-01-05 00:00:00|CMI|1515110400|1140.231903|1140.231903|1140.231903|1140.231903
2018-01-05 01:00:00|CMI|1515114000|1146.559739|1146.559739|1146.559739|1146.559739
2018-01-05 02:00:00|CMI|1515117600|1135.283399|1135.283399|1135.283399|1135.283399
2018-01-05 03:00:00|CMI|1515121200|1140.984388|1140.984388|1140.984388|1140.984388
2018-01-05 04:00:00|CMI|1515124800|1142.667745|1142.667745|1142.667745|1142.667745
2018-01-05 05:00:00|CMI|1515128400|1136.298774|1136.298774|1136.298774|1136.298774
2018-01-05 06:00:00|CMI|1515132000|1141.198409|1141.198409|1141.198409|1141.198409
2018-01-05 07:00:00|CMI|1515135600|1146.942254|1146.942254|1146.942254|1146.942254
2018-01-05 08:00:00|CMI|1515139200|1155.423274|1155.423274|1155.423274|1155.423274
2018-01-05 09:00:00|CMI|1515142800|1183.814936|1183.814936|1183.814936|1183.814936
2018-01-05 10:00:00|CMI|1515146400|1183.2967|1183.2967|1183.2967|1183.2967
2018-01-05 11:00:00|CMI|1515150000|1183.816324|1183.816324|1183.816324|1183.816324
2018-01-05 12:00:00|CMI|1515153600|1193.657362|1193.657362|1193.657362|1193.657362
2018-01-05 13:00:00|CMI|1515157200|1183.612782|1183.612782|1183.612782|1183.612782
2018-01-05 14:00:00|CMI|1515160800|1177.903601|1177.903601|1177.903601|1177.903601
2018-01-05 15:00:00|CMI|1515164400|1172.970212|1172.970212|1172.970212|1172.970212
2018-01-05 16:00:00|CMI|1515168000|1172.572959|1172.572959|1172.572959|1172.572959
2018-01-05 17:00:00|CMI|1515171600|1165.023783|1165.023783|1165.023783|1165.023783
2018-01-05 18:00:00|CMI|1515175200|1159.413945|1159.413945|1159.413945|1159.413945
2018-01-05 19:00:00|CMI|1515178800|1176.04399|1176.04399|1176.04399|1176.04399
2018-01-05 20:00:00|CMI|1515182400|1178.26078|1178.26078|1178.26078|1178.26078
2018-01-05 21:00:00|CMI|1515186000|1186.053636|1186.053636|1186.053636|1186.053636
2018-01-05 22:00:00|CMI|1515189600|1183.124542|1183.124542|1183.124542|1183.124542
2018-01-05 23:00:00|CMI|1515193200|1176.215504|1176.215504|1176.215504|1176.215504
2018-01-06 00:00:00|CMI|1515196800|1188.765004|1188.765004|1188.765004|1188.765004
2018-01-06 01:00:00|CMI|1515200400|1192.230865|1192.230865|1192.230865|1192.230865
2018-01-06 02:00:00|CMI|1515204000|1192.995734|1192.995734|1192.995734|1192.995734
2018-01-06 03:00:00|CMI|1515207600|1178.40724|1178.40724|1178.40724|1178.40724
2018-01-06 04:00:00|CMI|1515211200|1180.263771|1180.263771|1180.263771|1180.263771
2018-01-06 05:00:00|CMI|1515214800|1197.197328|1197.197328|1197.197328|1197.197328
2018-01-06 06:00:00|CMI|1515218400|1197.581684|1197.581684|1197.581684|1197.581684
2018-01-06 07:00:00|CMI|1515222000|1200.180634|1200.180634|1200.180634|1200.180634
2018-01-06 08:00:00|CMI|1515225600|1196.906463|1196.906463|1196.906463|1196.906463
2018-01-06 09:00:00|CMI|1515229200|1194.068049|1194.068049|1194.068049|1194.068049
2018-01-06 10:00:00|CMI|1515232800|1194.353323|1194.353323|1194.353323|1194.353323
2018-01-06 11:00:00|CMI|1515236400|1211.943018|1211.943018|1211.943018|1211.943018
2018-01-06 12:00:00|CMI|1515240000|1208.18936|1208.18936|1208.18936|1208.18936
2018-01-06 13:00:00|CMI|1515243600|1203.403705|1203.403705|1203.403705|1203.403705
2018-01-06 14:00:00|CMI|1515247200|1207.019341|1207.019341|1207.019341|1207.019341
2018-01-06 15:00:00|CMI|1515250800|1215.121716|1215.121716|1215.121716|1215.121716
2018-01-06 16:00:00|CMI|1515254400|1217.3724|1217.3724|1217.3724|1217.3724
2018-01-06 17:00:00|CMI|1515258000|1220.418229|1220.418229|1220.418229|1220.418229
2018-01-06 18:00:00|CMI|1515261600|1224.340688|1224.340688|1224.340688|1224.340688
2018-01-06 19:00:00|CMI|1515265200|1213.772656|1213.772656|1213.772656|1213.772656
2018-01-06 20:00:00|CMI|1515268800|1216.218889|1216.218889|1216.218889|1216.218889
2018-01-06 21:00:00|CMI|1515272400|1220.472024|1220.472024|1220.472024|1220.472024
2018-01-06 22:00:00|CMI|1515276000|1219.951193|1219.951193|1219.951193|1219.951193
2018-01-06 23:00:00|CMI|1515279600|1226.854029|1226.854029|1226.854029|1226.854029
2018-01-07 00:00:00|CMI|1515283200|1231.226222|1231.226222|1231.226222|1231.226222
2018-01-07 01:00:00|CMI|1515286800|1233.715761|1233.715761|1233.715761|1233.715761
2018-01-07 02:00:00|CMI|1515290400|1237.003525|1237.003525|1237.003525|1237.003525
2018-01-07 03:00:00|CMI|1515294000|1226.499799|1226.499799|1226.499799|1226.499799
2018-01-07 04:00:00|CMI|1515297600|1229.276698|1229.276698|1229.276698|1229.276698
2018-01-07 05:00:00|CMI|1515301200|1222.300979|1222.300979|1222.300979|1222.300979
2018-01-07 06:00:00|CMI|1515304800|1231.007622|1231.007622|1231.007622|1231.007622
2018-01-07 07:00:00|CMI|1515308400|1217.046921|1217.046921|1217.046921|1217.046921
2018-01-07 08:00:00|CMI|1515312000|1239.969275|1239.969275|1239.969275|1239.969275
2018-01-07 09:00:00|CMI|1515315600|1241.844563|1241.844563|1241.844563|1241.844563
2018-01-07 10:00:00|CMI|1515319200|1234.928357|1234.928357|1234.928357|1234.928357
2018-01-07 11:00:00|CMI|1515322800|1242.093997|1242.093997|1242.093997|1242.093997
2018-01-07 12:00:00|CMI|1515326400|1234.358287|1234.358287|1234.358287|1234.358287
2018-01-07 13:00:00|CMI|1515330000|1229.154558|1229.154558|1229.154558|1229.154558
2018-01-07 14:00:00|CMI|1515333600|1232.539684|1232.539684|1232.539684|1232.539684
2018-01-07 15:00:00|CMI|1515337200|1235.037498|1235.037498|1235.037498|1235.037498
2018-01-07 16:00:00|CMI|1515340800|1240.902236|1240.902236|1240.902236|1240.902236
2018-01-07 17:00:00|CMI|1515344400|1223.887855|1223.887855|1223.887855|1223.887855
2018-01-07 18:00:00|CMI|1515348000|1209.790719|1209.790719|1209.790719|1209.790719
2018-01-07 19:00:00|CMI|1515351600|1219.681928|1219.681928|1219.681928|1219.681928
2018-01-07 20:00:00|CMI|1515355200|1227.044216|1227.044216|1227.044216|1227.044216
2018-01-07 21:00:00|CMI|1515358800|1226.680675|1226.680675|1226.680675|1226.680675
2018-01-07 22:00:00|CMI|1515362400|1225.586569|1225.586569|1225.586569|1225.586569
2018-01-07 23:00:00|CMI|1515366000|1233.00063|1233.00063|1233.00063|1233.00063
2018-01-08 00:00:00|CMI|1515369600|1230.55989|1230.55989|1230.55989|1230.55989
2018-01-08 01:00:00|CMI|1515373200|1224.958618|1224.958618|1224.958618|1224.958618
2018-01-08 02:00:00|CMI|1515376800|1217.221904|1217.221904|1217.221904|1217.221904
2018-01-08 03:00:00|CMI|1515380400|1222.42595|1222.42595|1222.42595|1222.42595
2018-01-08 04:00:00|CMI|1515384000|1208.360574|1208.360574|1208.360574|1208.360574
2018-01-08 05:00:00|CMI|1515387600|1218.893669|1218.893669|1218.893669|1218.893669
2018-01-08 06:00:00|CMI|1515391200|1217.31071|1217.31071|1217.31071|1217.31071
2018-01-08 07:00:00|CMI|1515394800|1220.437711|1220.437711|1220.437711|1220.437711
2018-01-08 08:00:00|CMI|1515398400|1220.699674|1220.699674|1220.699674|1220.699674
2018-01-08 09:00:00|CMI|1515402000|1187.744639|1187.744639|1187.744639|1187.744639
2018-01-08 10:00:00|CMI|1515405600|1161.451705|1161.451705|1161.451705|1161.451705
2018-01-08 11:00:00|CMI|1515409200|1176.069823|1176.069823|1176.069823|1176.069823
2018-01-08 12:00:00|CMI|1515412800|1184.190999|1184.190999|1184.190999|1184.190999
2018-01-08 13:00:00|CMI|1515416400|1176.973869|1176.973869|1176.973869|1176.973869
2018-01-08 14:00:00|CMI|1515420000|1130.322934|1130.322934|1130.322934|1130.322934
2018-01-08 15:00:00|CMI|1515423600|1071.989071|1071.989071|1071.989071|1071.989071
2018-01-08 16:00:00|CMI|1515427200|1104.760475|1104.760475|1104.760475|1104.760475
2018-01-08 17:00:00|CMI|1515430800|1141.331981|1141.331981|1141.331981|1141.331981
2018-01-08 18:00:00|CMI|1515434400|1137.954463|1137.954463|1137.954463|1137.954463
2018-01-08 19:00:00|CMI|1515438000|1151.542867|1151.542867|1151.542867|1151.542867
2018-01-08 20:00:00|CMI|1515441600|1166.425283|1166.425283|1166.425283|1166.425283
2018-01-08 21:00:00|CMI|1515445200|1156.959789|1156.959789|1156.959789|1156.959789
2018-01-08 22:00:00|CMI|1515448800|1158.147185|1158.147185|1158.147185|1158.147185
2018-01-08 23:00:00|CMI|1515452400|1129.546204|1129.546204|1129.546204|1129.546204
2018-01-09 00:00:00|CMI|1515456000|1148.632593|1148.632593|1148.632593|1148.632593
2018-01-09 01:00:00|CMI|1515459600|1173.425248|1173.425248|1173.425248|1173.425248
2018-01-09 02:00:00|CMI|1515463200|1170.478009|1170.478009|1170.478009|1170.478009
2018-01-09 03:00:00|CMI|1515466800|1171.187808|1171.187808|1171.187808|1171.187808
2018-01-09 04:00:00|CMI|1515470400|1174.673858|1174.673858|1174.673858|1174.673858
2018-01-09 05:00:00|CMI|1515474000|1180.807876|1180.807876|1180.807876|1180.807876
2018-01-09 06:00:00|CMI|1515477600|1157.171965|1157.171965|1157.171965|1157.171965
2018-01-09 07:00:00|CMI|1515481200|1155.165406|1155.165406|1155.165406|1155.165406
2018-01-09 08:00:00|CMI|1515484800|1168.227481|1168.227481|1168.227481|1168.227481
2018-01-09 09:00:00|CMI|1515488400|1177.918079|1177.918079|1177.918079|1177.918079
2018-01-09 10:00:00|CMI|1515492000|1160.046487|1160.046487|1160.046487|1160.046487
2018-01-09 11:00:00|CMI|1515495600|1135.174949|1135.174949|1135.174949|1135.174949
2018-01-09 12:00:00|CMI|1515499200|1147.48301|1147.48301|1147.48301|1147.48301
2018-01-09 13:00:00|CMI|1515502800|1139.097601|1139.097601|1139.097601|1139.097601
2018-01-09 14:00:00|CMI|1515506400|1083.00983|1083.00983|1083.00983|1083.00983
2018-01-09 15:00:00|CMI|1515510000|1133.81237|1133.81237|1133.81237|1133.81237
2018-01-09 16:00:00|CMI|1515513600|1139.933711|1139.933711|1139.933711|1139.933711
2018-01-09 17:00:00|CMI|1515517200|1158.096393|1158.096393|1158.096393|1158.096393
2018-01-09 18:00:00|CMI|1515520800|1153.54519|1153.54519|1153.54519|1153.54519
2018-01-09 19:00:00|CMI|1515524400|1142.214042|1142.214042|1142.214042|1142.214042
2018-01-09 20:00:00|CMI|1515528000|1138.261228|1138.261228|1138.261228|1138.261228
2018-01-09 21:00:00|CMI|1515531600|1145.034234|1145.034234|1145.034234|1145.034234
2018-01-09 22:00:00|CMI|1515535200|1130.226598|1130.226598|1130.226598|1130.226598
2018-01-09 23:00:00|CMI|1515538800|1122.118168|1122.118168|1122.118168|1122.118168
2018-01-10 00:00:00|CMI|1515542400|1129.460249|1129.460249|1129.460249|1129.460249
2018-01-10 01:00:00|CMI|1515546000|1104.32121|1104.32121|1104.32121|1104.32121
2018-01-10 02:00:00|CMI|1515549600|1114.074267|1114.074267|1114.074267|1114.074267
2018-01-10 03:00:00|CMI|1515553200|1127.082816|1127.082816|1127.082816|1127.082816
2018-01-10 04:00:00|CMI|1515556800|1118.412734|1118.412734|1118.412734|1118.412734
2018-01-10 05:00:00|CMI|1515560400|1141.495377|1141.495377|1141.495377|1141.495377
2018-01-10 06:00:00|CMI|1515564000|1125.287072|1125.287072|1125.287072|1125.287072
2018-01-10 07:00:00|CMI|1515567600|1121.636276|1121.636276|1121.636276|1121.636276
2018-01-10 08:00:00|CMI|1515571200|1100.675697|1100.675697|1100.675697|1100.675697
2018-01-10 09:00:00|CMI|1515574800|1058.349709|1058.349709|1058.349709|1058.349709
2018-01-10 10:00:00|CMI|1515578400|1090.24643|1090.24643|1090.24643|1090.24643
2018-01-10 11:00:00|CMI|1515582000|1085.004714|1085.004714|1085.004714|1085.004714
2018-01-10 12:00:00|CMI|1515585600|1116.27207|1116.27207|1116.27207|1116.27207
2018-01-10 13:00:00|CMI|1515589200|1094.335743|1094.335743|1094.335743|1094.335743
2018-01-10 14:00:00|CMI|1515592800|1100.528175|1100.528175|1100.528175|1100.528175
2018-01-10 15:00:00|CMI|1515596400|1097.016436|1097.016436|1097.016436|1097.016436
2018-01-10 16:00:00|CMI|1515600000|1141.052935|1141.052935|1141.052935|1141.052935
2018-01-10 17:00:00|CMI|1515603600|1138.699491|1138.699491|1138.699491|1138.699491
2018-01-10 18:00:00|CMI|1515607200|1146.577244|1146.577244|1146.577244|1146.577244
2018-01-10 19:00:00|CMI|1515610800|1135.521654|1135.521654|1135.521654|1135.521654
2018-01-10 20:00:00|CMI|1515614400|1133.403525|1133.403525|1133.403525|1133.403525
2018-01-10 21:00:00|CMI|1515618000|1138.148334|1138.148334|1138.148334|1138.148334
2018-01-10 22:00:00|CMI|1515621600|1138.241131|1138.241131|1138.241131|1138.241131
2018-01-10 23:00:00|CMI|1515625200|1128.440185|1128.440185|1128.440185|1128.440185
2018-01-11 00:00:00|CMI|1515628800|1149.197452|1149.197452|1149.197452|1149.197452
2018-01-11 01:00:00|CMI|1515632400|1151.988268|1151.988268|1151.988268|1151.988268
2018-01-11 02:00:00|CMI|1515636000|1136.088774|1136.088774|1136.088774|1136.088774
2018-01-11 03:00:00|CMI|1515639600|1123.010587|1123.010587|1123.010587|1123.010587
2018-01-11 04:00:00|CMI|1515643200|1030.038502|1030.038502|1030.038502|1030.038502
2018-01-11 05:00:00|CMI|1515646800|1032.261922|1032.261922|1032.261922|1032.261922
2018-01-11 06:00:00|CMI|1515650400|1005.840269|1005.840269|1005.840269|1005.840269
2018-01-11 07:00:00|CMI|1515654000|1034.13771|1034.13771|1034.13771|1034.13771
2018-01-11 08:00:00|CMI|1515657600|1061.974753|1061.974753|1061.974753|1061.974753
2018-01-11 09:00:00|CMI|1515661200|1081.062466|1081.062466|1081.062466|1081.062466
2018-01-11 10:00:00|CMI|1515664800|1060.064012|1060.064012|1060.064012|1060.064012
2018-01-11 11:00:00|CMI|1515668400|1033.498741|1033.498741|1033.498741|1033.498741
2018-01-11 12:00:00|CMI|1515672000|1043.088645|1043.088645|1043.088645|1043.088645
2018-01-11 13:00:00|CMI|1515675600|1068.773838|1068.773838|1068.773838|1068.773838
2018-01-11 14:00:00|CMI|1515679200|1061.444811|1061.444811|1061.444811|1061.444811
2018-01-11 15:00:00|CMI|1515682800|1098.335819|1098.335819|1098.335819|1098.335819
2018-01-11 16:00:00|CMI|1515686400|1116.523071|1116.523071|1116.523071|1116.523071
2018-01-11 17:00:00|CMI|1515690000|1105.489229|1105.489229|1105.489229|1105.489229
2018-01-11 18:00:00|CMI|1515693600|1086.68637|1086.68637|1086.68637|1086.68637
2018-01-11 19:00:00|CMI|1515697200|1094.762794|1094.762794|1094.762794|1094.762794
2018-01-11 20:00:00|CMI|1515700800|1069.091799|1069.091799|1069.091799|1069.091799
2018-01-11 21:00:00|CMI|1515704400|1072.240469|1072.240469|1072.240469|1072.240469
2018-01-11 22:00:00|CMI|1515708000|1066.34247|1066.34247|1066.34247|1066.34247
2018-01-11 23:00:00|CMI|1515711600|1028.478005|1028.478005|1028.478005|1028.478005
2018-01-12 00:00:00|CMI|1515715200|1044.141096|1044.141096|1044.141096|1044.141096
2018-01-12 01:00:00|CMI|1515718800|1026.297852|1026.297852|1026.297852|1026.297852
2018-01-12 02:00:00|CMI|1515722400|1064.151185|1064.151185|1064.151185|1064.151185
2018-01-12 03:00:00|CMI|1515726000|1066.249198|1066.249198|1066.249198|1066.249198
2018-01-12 04:00:00|CMI|1515729600|1090.451761|1090.451761|1090.451761|1090.451761
2018-01-12 05:00:00|CMI|1515733200|1094.454652|1094.454652|1094.454652|1094.454652
2018-01-12 06:00:00|CMI|1515736800|1083.815346|1083.815346|1083.815346|1083.815346
2018-01-12 07:00:00|CMI|1515740400|1093.702605|1093.702605|1093.702605|1093.702605
2018-01-12 08:00:00|CMI|1515744000|1086.554597|1086.554597|1086.554597|1086.554597
2018-01-12 09:00:00|CMI|1515747600|1078.272676|1078.272676|1078.272676|1078.272676
2018-01-12 10:00:00|CMI|1515751200|1073.010598|1073.010598|1073.010598|1073.010598
2018-01-12 11:00:00|CMI|1515754800|1103.342494|1103.342494|1103.342494|1103.342494
2018-01-12 12:00:00|CMI|1515758400|1107.066932|1107.066932|1107.066932|1107.066932
2018-01-12 13:00:00|CMI|1515762000|1124.136551|1124.136551|1124.136551|1124.136551
2018-01-12 14:00:00|CMI|1515765600|1116.906132|1116.906132|1116.906132|1116.906132
2018-01-12 15:00:00|CMI|1515769200|1117.698211|1117.698211|1117.698211|1117.698211
2018-01-12 16:00:00|CMI|1515772800|1090.377618|1090.377618|1090.377618|1090.377618
2018-01-12 17:00:00|CMI|1515776400|1087.214681|1087.214681|1087.214681|1087.214681
2018-01-12 18:00:00|CMI|1515780000|1088.684942|1088.684942|1088.684942|1088.684942
2018-01-12 19:00:00|CMI|1515783600|1080.452717|1080.452717|1080.452717|1080.452717
2018-01-12 20:00:00|CMI|1515787200|1101.397266|1101.397266|1101.397266|1101.397266
2018-01-12 21:00:00|CMI|1515790800|1111.627745|1111.627745|1111.627745|1111.627745
2018-01-12 22:00:00|CMI|1515794400|1101.329168|1101.329168|1101.329168|1101.329168
2018-01-12 23:00:00|CMI|1515798000|1096.031086|1096.031086|1096.031086|1096.031086
2018-01-13 00:00:00|CMI|1515801600|1109.691938|1109.691938|1109.691938|1109.691938
2018-01-13 01:00:00|CMI|1515805200|1130.483365|1130.483365|1130.483365|1130.483365
2018-01-13 02:00:00|CMI|1515808800|1134.506381|1134.506381|1134.506381|1134.506381
2018-01-13 03:00:00|CMI|1515812400|1138.354463|1138.354463|1138.354463|1138.354463
2018-01-13 04:00:00|CMI|1515816000|1136.451475|1136.451475|1136.451475|1136.451475
2018-01-13 05:00:00|CMI|1515819600|1133.504637|1133.504637|1133.504637|1133.504637
2018-01-13 06:00:00|CMI|1515823200|1145.852161|1145.852161|1145.852161|1145.852161
2018-01-13 07:00:00|CMI|1515826800|1145.249757|1145.249757|1145.249757|1145.249757
2018-01-13 08:00:00|CMI|1515830400|1161.713848|1161.713848|1161.713848|1161.713848
2018-01-13 09:00:00|CMI|1515834000|1154.389711|1154.389711|1154.389711|1154.389711
2018-01-13 10:00:00|CMI|1515837600|1149.156276|1149.156276|1149.156276|1149.156276
2018-01-13 11:00:00|CMI|1515841200|1152.189323|1152.189323|1152.189323|1152.189323
2018-01-13 12:00:00|CMI|1515844800|1153.851359|1153.851359|1153.851359|1153.851359
2018-01-13 13:00:00|CMI|1515848400|1163.610474|1163.610474|1163.610474|1163.610474
2018-01-13 14:00:00|CMI|1515852000|1174.072034|1174.072034|1174.072034|1174.072034
2018-01-13 15:00:00|CMI|1515855600|1160.884311|1160.884311|1160.884311|1160.884311
2018-01-13 16:00:00|CMI|1515859200|1155.702767|1155.702767|1155.702767|1155.702767
2018-01-13 17:00:00|CMI|1515862800|1156.683067|1156.683067|1156.683067|1156.683067
2018-01-13 18:00:00|CMI|1515866400|1165.623777|1165.623777|1165.623777|1165.623777
2018-01-13 19:00:00|CMI|1515870000|1166.609483|1166.609483|1166.609483|1166.609483
2018-01-13 20:00:00|CMI|1515873600|1153.311366|1153.311366|1153.311366|1153.311366
2018-01-13 21:00:00|CMI|1515877200|1164.481149|1164.481149|1164.481149|1164.481149
2018-01-13 22:00:00|CMI|1515880800|1159.956229|1159.956229|1159.956229|1159.956229
2018-01-13 23:00:00|CMI|1515884400|1168.010907|1168.010907|1168.010907|1168.010907
2018-01-14 00:00:00|CMI|1515888000|1159.67443|1159.67443|1159.67443|1159.67443
2018-01-14 01:00:00|CMI|1515891600|1156.482992|1156.482992|1156.482992|1156.482992
2018-01-14 02:00:00|CMI|1515895200|1162.765152|1162.765152|1162.765152|1162.765152
2018-01-14 03:00:00|CMI|1515898800|1155.50075|1155.50075|1155.50075|1155.50075
2018-01-14 04:00:00|CMI|1515902400|1156.60845|1156.60845|1156.60845|1156.60845
2018-01-14 05:00:00|CMI|1515906000|1126.596388|1126.596388|1126.596388|1126.596388
2018-01-14 06:00:00|CMI|1515909600|1117.564|1117.564|1117.564|1117.564
2018-01-14 07:00:00|CMI|1515913200|1126.443281|1126.443281|1126.443281|1126.443281
2018-01-14 08:00:00|CMI|1515916800|1115.875941|1115.875941|1115.875941|1115.875941
2018-01-14 09:00:00|CMI|1515920400|1114.788431|1114.788431|1114.788431|1114.788431
2018-01-14 10:00:00|CMI|1515924000|1106.633903|1106.633903|1106.633903|1106.633903
2018-01-14 11:00:00|CMI|1515927600|1106.607226|1106.607226|1106.607226|1106.607226
2018-01-14 12:00:00|CMI|1515931200|1098.337844|1098.337844|1098.337844|1098.337844
2018-01-14 13:00:00|CMI|1515934800|1069.761885|1069.761885|1069.761885|1069.761885
2018-01-14 14:00:00|CMI|1515938400|1102.611488|1102.611488|1102.611488|1102.611488
2018-01-14 15:00:00|CMI|1515942000|1095.06137|1095.06137|1095.06137|1095.06137
2018-01-14 16:00:00|CMI|1515945600|1069.191001|1069.191001|1069.191001|1069.191001
2018-01-14 17:00:00|CMI|1515949200|1084.190201|1084.190201|1084.190201|1084.190201
2018-01-14 18:00:00|CMI|1515952800|1093.218456|1093.218456|1093.218456|1093.218456
2018-01-14 19:00:00|CMI|1515956400|1099.115891|1099.115891|1099.115891|1099.115891
2018-01-14 20:00:00|CMI|1515960000|1083.855774|1083.855774|1083.855774|1083.855774
2018-01-14 21:00:00|CMI|1515963600|1094.381132|1094.381132|1094.381132|1094.381132
2018-01-14 22:00:00|CMI|1515967200|1083.874298|1083.874298|1083.874298|1083.874298
2018-01-14 23:00:00|CMI|1515970800|1105.497288|1105.497288|1105.497288|1105.497288
2018-01-15 00:00:00|CMI|1515974400|1107.836202|1107.836202|1107.836202|1107.836202
2018-01-15 01:00:00|CMI|1515978000|1118.373932|1118.373932|1118.373932|1118.373932
2018-01-15 02:00:00|CMI|1515981600|1098.644508|1098.644508|1098.644508|1098.644508
2018-01-15 03:00:00|CMI|1515985200|1096.223489|1096.223489|1096.223489|1096.223489
2018-01-15 04:00:00|CMI|1515988800|1096.079632|1096.079632|1096.079632|1096.079632
2018-01-15 05:00:00|CMI|1515992400|1100.460659|1100.460659|1100.460659|1100.460659
2018-01-15 06:00:00|CMI|1515996000|1104.242147|1104.242147|1104.242147|1104.242147
2018-01-15 07:00:00|CMI|1515999600|1113.48404|1113.48404|1113.48404|1113.48404
2018-01-15 08:00:00|CMI|1516003200|1100.431026|1100.431026|1100.431026|1100.431026
2018-01-15 09:00:00|CMI|1516006800|1094.957494|1094.957494|1094.957494|1094.957494
2018-01-15 10:00:00|CMI|1516010400|1097.363981|1097.363981|1097.363981|1097.363981
2018-01-15 11:00:00|CMI|1516014000|1101.393328|1101.393328|1101.393328|1101.393328
2018-01-15 12:00:00|CMI|1516017600|1092.259503|1092.259503|1092.259503|1092.259503
2018-01-15 13:00:00|CMI|1516021200|1118.166161|1118.166161|1118.166161|1118.166161
2018-01-15 14:00:00|CMI|1516024800|1114.271096|1114.271096|1114.271096|1114.271096
2018-01-15 15:00:00|CMI|1516028400|1109.495215|1109.495215|1109.495215|1109.495215
2018-01-15 16:00:00|CMI|1516032000|1110.814826|1110.814826|1110.814826|1110.814826
2018-01-15 17:00:00|CMI|1516035600|1114.034918|1114.034918|1114.034918|1114.034918
2018-01-15 18:00:00|CMI|1516039200|1101.762273|1101.762273|1101.762273|1101.762273
2018-01-15 19:00:00|CMI|1516042800|1105.65507|1105.65507|1105.65507|1105.65507
2018-01-15 20:00:00|CMI|1516046400|1099.570889|1099.570889|1099.570889|1099.570889
2018-01-15 21:00:00|CMI|1516050000|1086.206944|1086.206944|1086.206944|1086.206944
2018-01-15 22:00:00|CMI|1516053600|1097.673654|1097.673654|1097.673654|1097.673654
2018-01-15 23:00:00|CMI|1516057200|1084.242189|1084.242189|1084.242189|1084.242189
2018-01-16 00:00:00|CMI|1516060800|1065.506862|1065.506862|1065.506862|1065.506862
2018-01-16 01:00:00|CMI|1516064400|1035.692471|1035.692471|1035.692471|1035.692471
2018-01-16 02:00:00|CMI|1516068000|1023.18307|1023.18307|1023.18307|1023.18307
2018-01-16 03:00:00|CMI|1516071600|1039.703277|1039.703277|1039.703277|1039.703277
2018-01-16 04:00:00|CMI|1516075200|1019.705033|1019.705033|1019.705033|1019.705033
2018-01-16 05:00:00|CMI|1516078800|1021.155628|1021.155628|1021.155628|1021.155628
2018-01-16 06:00:00|CMI|1516082400|1027.084968|1027.084968|1027.084968|1027.084968
2018-01-16 07:00:00|CMI|1516086000|1025.45067|1025.45067|1025.45067|1025.45067
2018-01-16 08:00:00|CMI|1516089600|961.2435896|961.2435896|961.2435896|961.2435896
2018-01-16 09:00:00|CMI|1516093200|930.4601586|930.4601586|930.4601586|930.4601586
2018-01-16 10:00:00|CMI|1516096800|861.7355184|861.7355184|861.7355184|861.7355184
2018-01-16 11:00:00|CMI|1516100400|891.7549595|891.7549595|891.7549595|891.7549595
2018-01-16 12:00:00|CMI|1516104000|950.2340069|950.2340069|950.2340069|950.2340069
2018-01-16 13:00:00|CMI|1516107600|922.1734482|922.1734482|922.1734482|922.1734482
2018-01-16 14:00:00|CMI|1516111200|878.7971778|878.7971778|878.7971778|878.7971778
2018-01-16 15:00:00|CMI|1516114800|910.3119324|910.3119324|910.3119324|910.3119324
2018-01-16 16:00:00|CMI|1516118400|943.1273266|943.1273266|943.1273266|943.1273266
2018-01-16 17:00:00|CMI|1516122000|918.8229321|918.8229321|918.8229321|918.8229321
2018-01-16 18:00:00|CMI|1516125600|856.6493576|856.6493576|856.6493576|856.6493576
2018-01-16 19:00:00|CMI|1516129200|868.1975609|868.1975609|868.1975609|868.1975609
2018-01-16 20:00:00|CMI|1516132800|879.7442358|879.7442358|879.7442358|879.7442358
2018-01-16 21:00:00|CMI|1516136400|834.3595126|834.3595126|834.3595126|834.3595126
2018-01-16 22:00:00|CMI|1516140000|786.564161|786.564161|786.564161|786.564161
2018-01-16 23:00:00|CMI|1516143600|831.1850694|831.1850694|831.1850694|831.1850694
2018-01-17 00:00:00|CMI|1516147200|851.5790753|851.5790753|851.5790753|851.5790753
2018-01-17 01:00:00|CMI|1516150800|824.0052127|824.0052127|824.0052127|824.0052127
2018-01-17 02:00:00|CMI|1516154400|846.2856186|846.2856186|846.2856186|846.2856186
2018-01-17 03:00:00|CMI|1516158000|811.6638928|811.6638928|811.6638928|811.6638928
2018-01-17 04:00:00|CMI|1516161600|810.423093|810.423093|810.423093|810.423093
2018-01-17 05:00:00|CMI|1516165200|822.7319647|822.7319647|822.7319647|822.7319647
2018-01-17 06:00:00|CMI|1516168800|824.0803458|824.0803458|824.0803458|824.0803458
2018-01-17 07:00:00|CMI|1516172400|836.0378515|836.0378515|836.0378515|836.0378515
2018-01-17 08:00:00|CMI|1516176000|840.6791817|840.6791817|840.6791817|840.6791817
2018-01-17 09:00:00|CMI|1516179600|814.7489034|814.7489034|814.7489034|814.7489034
2018-01-17 10:00:00|CMI|1516183200|776.6570296|776.6570296|776.6570296|776.6570296
2018-01-17 11:00:00|CMI|1516186800|734.1567451|734.1567451|734.1567451|734.1567451
2018-01-17 12:00:00|CMI|1516190400|747.6173386|747.6173386|747.6173386|747.6173386
2018-01-17 13:00:00|CMI|1516194000|760.0142348|760.0142348|760.0142348|760.0142348
2018-01-17 14:00:00|CMI|1516197600|734.8869689|734.8869689|734.8869689|734.8869689
2018-01-17 15:00:00|CMI|1516201200|679.5642753|679.5642753|679.5642753|679.5642753
2018-01-17 16:00:00|CMI|1516204800|685.0545581|685.0545581|685.0545581|685.0545581
2018-01-17 17:00:00|CMI|1516208400|767.8135306|767.8135306|767.8135306|767.8135306
2018-01-17 18:00:00|CMI|1516212000|745.358669|745.358669|745.358669|745.358669
2018-01-17 19:00:00|CMI|1516215600|720.4831494|720.4831494|720.4831494|720.4831494
2018-01-17 20:00:00|CMI|1516219200|779.9007308|779.9007308|779.9007308|779.9007308
2018-01-17 21:00:00|CMI|1516222800|822.7451258|822.7451258|822.7451258|822.7451258
2018-01-17 22:00:00|CMI|1516226400|873.4006123|873.4006123|873.4006123|873.4006123
2018-01-17 23:00:00|CMI|1516230000|834.8203471|834.8203471|834.8203471|834.8203471
2018-01-18 00:00:00|CMI|1516233600|852.6256562|852.6256562|852.6256562|852.6256562
2018-01-18 01:00:00|CMI|1516237200|857.3302798|857.3302798|857.3302798|857.3302798
2018-01-18 02:00:00|CMI|1516240800|886.440618|886.440618|886.440618|886.440618
2018-01-18 03:00:00|CMI|1516244400|903.7956335|903.7956335|903.7956335|903.7956335
2018-01-18 04:00:00|CMI|1516248000|869.0778122|869.0778122|869.0778122|869.0778122
2018-01-18 05:00:00|CMI|1516251600|846.6309662|846.6309662|846.6309662|846.6309662
2018-01-18 06:00:00|CMI|1516255200|843.7731171|843.7731171|843.7731171|843.7731171
2018-01-18 07:00:00|CMI|1516258800|862.3900148|862.3900148|862.3900148|862.3900148
2018-01-18 08:00:00|CMI|1516262400|814.6798322|814.6798322|814.6798322|814.6798322
2018-01-18 09:00:00|CMI|1516266000|832.017632|832.017632|832.017632|832.017632
2018-01-18 10:00:00|CMI|1516269600|862.1128372|862.1128372|862.1128372|862.1128372
2018-01-18 11:00:00|CMI|1516273200|867.6149937|867.6149937|867.6149937|867.6149937
2018-01-18 12:00:00|CMI|1516276800|888.6876202|888.6876202|888.6876202|888.6876202
2018-01-18 13:00:00|CMI|1516280400|898.1928488|898.1928488|898.1928488|898.1928488
2018-01-18 14:00:00|CMI|1516284000|906.4212512|906.4212512|906.4212512|906.4212512
2018-01-18 15:00:00|CMI|1516287600|922.7656577|922.7656577|922.7656577|922.7656577
2018-01-18 16:00:00|CMI|1516291200|940.415751|940.415751|940.415751|940.415751
2018-01-18 17:00:00|CMI|1516294800|915.0178336|915.0178336|915.0178336|915.0178336
2018-01-18 18:00:00|CMI|1516298400|888.1382749|888.1382749|888.1382749|888.1382749
2018-01-18 19:00:00|CMI|1516302000|918.3646124|918.3646124|918.3646124|918.3646124
2018-01-18 20:00:00|CMI|1516305600|922.5221771|922.5221771|922.5221771|922.5221771
2018-01-18 21:00:00|CMI|1516309200|927.4730543|927.4730543|927.4730543|927.4730543
2018-01-18 22:00:00|CMI|1516312800|904.2175879|904.2175879|904.2175879|904.2175879
2018-01-18 23:00:00|CMI|1516316400|878.067363|878.067363|878.067363|878.067363
2018-01-19 00:00:00|CMI|1516320000|871.8330154|871.8330154|871.8330154|871.8330154
2018-01-19 01:00:00|CMI|1516323600|901.0467572|901.0467572|901.0467572|901.0467572
2018-01-19 02:00:00|CMI|1516327200|894.6512405|894.6512405|894.6512405|894.6512405
2018-01-19 03:00:00|CMI|1516330800|853.4161256|853.4161256|853.4161256|853.4161256
2018-01-19 04:00:00|CMI|1516334400|866.1156529|866.1156529|866.1156529|866.1156529
2018-01-19 05:00:00|CMI|1516338000|885.8500304|885.8500304|885.8500304|885.8500304
2018-01-19 06:00:00|CMI|1516341600|887.8610943|887.8610943|887.8610943|887.8610943
2018-01-19 07:00:00|CMI|1516345200|891.1469679|891.1469679|891.1469679|891.1469679
2018-01-19 08:00:00|CMI|1516348800|878.5871424|878.5871424|878.5871424|878.5871424
2018-01-19 09:00:00|CMI|1516352400|912.7032888|912.7032888|912.7032888|912.7032888
2018-01-19 10:00:00|CMI|1516356000|905.9809459|905.9809459|905.9809459|905.9809459
2018-01-19 11:00:00|CMI|1516359600|926.3173595|926.3173595|926.3173595|926.3173595
2018-01-19 12:00:00|CMI|1516363200|921.7517296|921.7517296|921.7517296|921.7517296
2018-01-19 13:00:00|CMI|1516366800|928.5868451|928.5868451|928.5868451|928.5868451
2018-01-19 14:00:00|CMI|1516370400|917.9183725|917.9183725|917.9183725|917.9183725
2018-01-19 15:00:00|CMI|1516374000|897.5864718|897.5864718|897.5864718|897.5864718
2018-01-19 16:00:00|CMI|1516377600|897.3105538|897.3105538|897.3105538|897.3105538
2018-01-19 17:00:00|CMI|1516381200|904.2785121|904.2785121|904.2785121|904.2785121
2018-01-19 18:00:00|CMI|1516384800|873.8139141|873.8139141|873.8139141|873.8139141
2018-01-19 19:00:00|CMI|1516388400|876.3886815|876.3886815|876.3886815|876.3886815
2018-01-19 20:00:00|CMI|1516392000|875.2939797|875.2939797|875.2939797|875.2939797
2018-01-19 21:00:00|CMI|1516395600|884.0072094|884.0072094|884.0072094|884.0072094
2018-01-19 22:00:00|CMI|1516399200|877.605018|877.605018|877.605018|877.605018
2018-01-19 23:00:00|CMI|1516402800|872.7335691|872.7335691|872.7335691|872.7335691
2018-01-20 00:00:00|CMI|1516406400|891.6758684|891.6758684|891.6758684|891.6758684
2018-01-20 01:00:00|CMI|1516410000|893.3578664|893.3578664|893.3578664|893.3578664
2018-01-20 02:00:00|CMI|1516413600|903.6587879|903.6587879|903.6587879|903.6587879
2018-01-20 03:00:00|CMI|1516417200|905.0124033|905.0124033|905.0124033|905.0124033
2018-01-20 04:00:00|CMI|1516420800|911.2827644|911.2827644|911.2827644|911.2827644
2018-01-20 05:00:00|CMI|1516424400|936.171351|936.171351|936.171351|936.171351
2018-01-20 06:00:00|CMI|1516428000|965.1569007|965.1569007|965.1569007|965.1569007
2018-01-20 07:00:00|CMI|1516431600|952.010159|952.010159|952.010159|952.010159
2018-01-20 08:00:00|CMI|1516435200|962.9432164|962.9432164|962.9432164|962.9432164
2018-01-20 09:00:00|CMI|1516438800|970.0440798|970.0440798|970.0440798|970.0440798
2018-01-20 10:00:00|CMI|1516442400|957.2231381|957.2231381|957.2231381|957.2231381
2018-01-20 11:00:00|CMI|1516446000|962.5167103|962.5167103|962.5167103|962.5167103
2018-01-20 12:00:00|CMI|1516449600|943.9128043|943.9128043|943.9128043|943.9128043
2018-01-20 13:00:00|CMI|1516453200|956.3879112|956.3879112|956.3879112|956.3879112
2018-01-20 14:00:00|CMI|1516456800|956.1160756|956.1160756|956.1160756|956.1160756
2018-01-20 15:00:00|CMI|1516460400|962.4182056|962.4182056|962.4182056|962.4182056
2018-01-20 16:00:00|CMI|1516464000|965.0044288|965.0044288|965.0044288|965.0044288
2018-01-20 17:00:00|CMI|1516467600|986.2213378|986.2213378|986.2213378|986.2213378
2018-01-20 18:00:00|CMI|1516471200|984.8886926|984.8886926|984.8886926|984.8886926
2018-01-20 19:00:00|CMI|1516474800|997.2901781|997.2901781|997.2901781|997.2901781
2018-01-20 20:00:00|CMI|1516478400|984.7814353|984.7814353|984.7814353|984.7814353
2018-01-20 21:00:00|CMI|1516482000|986.9921353|986.9921353|986.9921353|986.9921353
2018-01-20 22:00:00|CMI|1516485600|993.169844|993.169844|993.169844|993.169844
2018-01-20 23:00:00|CMI|1516489200|988.6169676|988.6169676|988.6169676|988.6169676
2018-01-21 00:00:00|CMI|1516492800|984.1270681|984.1270681|984.1270681|984.1270681
2018-01-21 01:00:00|CMI|1516496400|948.9167436|948.9167436|948.9167436|948.9167436
2018-01-21 02:00:00|CMI|1516500000|961.6170162|961.6170162|961.6170162|961.6170162
2018-01-21 03:00:00|CMI|1516503600|965.3650071|965.3650071|965.3650071|965.3650071
2018-01-21 04:00:00|CMI|1516507200|956.9957382|956.9957382|956.9957382|956.9957382
2018-01-21 05:00:00|CMI|1516510800|937.2000595|937.2000595|937.2000595|937.2000595
2018-01-21 06:00:00|CMI|1516514400|923.4308437|923.4308437|923.4308437|923.4308437
2018-01-21 07:00:00|CMI|1516518000|914.7831728|914.7831728|914.7831728|914.7831728
2018-01-21 08:00:00|CMI|1516521600|908.3354702|908.3354702|908.3354702|908.3354702
2018-01-21 09:00:00|CMI|1516525200|908.2594196|908.2594196|908.2594196|908.2594196
2018-01-21 10:00:00|CMI|1516528800|894.4271177|894.4271177|894.4271177|894.4271177
2018-01-21 11:00:00|CMI|1516532400|903.0996249|903.0996249|903.0996249|903.0996249
2018-01-21 12:00:00|CMI|1516536000|934.0010594|934.0010594|934.0010594|934.0010594
2018-01-21 13:00:00|CMI|1516539600|918.2017303|918.2017303|918.2017303|918.2017303
2018-01-21 14:00:00|CMI|1516543200|924.9219205|924.9219205|924.9219205|924.9219205
2018-01-21 15:00:00|CMI|1516546800|904.1220112|904.1220112|904.1220112|904.1220112
2018-01-21 16:00:00|CMI|1516550400|883.118257|883.118257|883.118257|883.118257
2018-01-21 17:00:00|CMI|1516554000|868.772274|868.772274|868.772274|868.772274
2018-01-21 18:00:00|CMI|1516557600|876.0800196|876.0800196|876.0800196|876.0800196
2018-01-21 19:00:00|CMI|1516561200|880.4543255|880.4543255|880.4543255|880.4543255
2018-01-21 20:00:00|CMI|1516564800|882.9870233|882.9870233|882.9870233|882.9870233
2018-01-21 21:00:00|CMI|1516568400|849.9838123|849.9838123|849.9838123|849.9838123
2018-01-21 22:00:00|CMI|1516572000|869.8035155|869.8035155|869.8035155|869.8035155
2018-01-21 23:00:00|CMI|1516575600|858.6849101|858.6849101|858.6849101|858.6849101
2018-01-22 00:00:00|CMI|1516579200|883.1074677|883.1074677|883.1074677|883.1074677
2018-01-22 01:00:00|CMI|1516582800|900.0204973|900.0204973|900.0204973|900.0204973
2018-01-22 02:00:00|CMI|1516586400|878.0591669|878.0591669|878.0591669|878.0591669
2018-01-22 03:00:00|CMI|1516590000|887.2117107|887.2117107|887.2117107|887.2117107
2018-01-22 04:00:00|CMI|1516593600|884.2579252|884.2579252|884.2579252|884.2579252
2018-01-22 05:00:00|CMI|1516597200|892.5510542|892.5510542|892.5510542|892.5510542
2018-01-22 06:00:00|CMI|1516600800|879.7902374|879.7902374|879.7902374|879.7902374
2018-01-22 07:00:00|CMI|1516604400|891.4004933|891.4004933|891.4004933|891.4004933
2018-01-22 08:00:00|CMI|1516608000|901.7430741|901.7430741|901.7430741|901.7430741
2018-01-22 09:00:00|CMI|1516611600|900.7233508|900.7233508|900.7233508|900.7233508
2018-01-22 10:00:00|CMI|1516615200|902.978528|902.978528|902.978528|902.978528
2018-01-22 11:00:00|CMI|1516618800|901.0923101|901.0923101|901.0923101|901.0923101
2018-01-22 12:00:00|CMI|1516622400|869.0283201|869.0283201|869.0283201|869.0283201
2018-01-22 13:00:00|CMI|1516626000|865.3184785|865.3184785|865.3184785|865.3184785
2018-01-22 14:00:00|CMI|1516629600|812.2136297|812.2136297|812.2136297|812.2136297
2018-01-22 15:00:00|CMI|1516633200|816.4665594|816.4665594|816.4665594|816.4665594
2018-01-22 16:00:00|CMI|1516636800|790.5932434|790.5932434|790.5932434|790.5932434
2018-01-22 17:00:00|CMI|1516640400|803.9824253|803.9824253|803.9824253|803.9824253
2018-01-22 18:00:00|CMI|1516644000|811.5240275|811.5240275|811.5240275|811.5240275
2018-01-22 19:00:00|CMI|1516647600|799.0839056|799.0839056|799.0839056|799.0839056
2018-01-22 20:00:00|CMI|1516651200|808.6229859|808.6229859|808.6229859|808.6229859
2018-01-22 21:00:00|CMI|1516654800|795.5259836|795.5259836|795.5259836|795.5259836
2018-01-22 22:00:00|CMI|1516658400|788.1430051|788.1430051|788.1430051|788.1430051
2018-01-22 23:00:00|CMI|1516662000|818.9231104|818.9231104|818.9231104|818.9231104
2018-01-23 00:00:00|CMI|1516665600|834.0663749|834.0663749|834.0663749|834.0663749
2018-01-23 01:00:00|CMI|1516669200|834.2917499|834.2917499|834.2917499|834.2917499
2018-01-23 02:00:00|CMI|1516672800|824.234885|824.234885|824.234885|824.234885
2018-01-23 03:00:00|CMI|1516676400|830.127138|830.127138|830.127138|830.127138
2018-01-23 04:00:00|CMI|1516680000|839.437185|839.437185|839.437185|839.437185
2018-01-23 05:00:00|CMI|1516683600|815.9633405|815.9633405|815.9633405|815.9633405
2018-01-23 06:00:00|CMI|1516687200|801.12907|801.12907|801.12907|801.12907
2018-01-23 07:00:00|CMI|1516690800|795.9425828|795.9425828|795.9425828|795.9425828
2018-01-23 08:00:00|CMI|1516694400|791.8108003|791.8108003|791.8108003|791.8108003
2018-01-23 09:00:00|CMI|1516698000|821.0594635|821.0594635|821.0594635|821.0594635
2018-01-23 10:00:00|CMI|1516701600|802.1280952|802.1280952|802.1280952|802.1280952
2018-01-23 11:00:00|CMI|1516705200|791.1870736|791.1870736|791.1870736|791.1870736
2018-01-23 12:00:00|CMI|1516708800|779.474088|779.474088|779.474088|779.474088
2018-01-23 13:00:00|CMI|1516712400|781.6648018|781.6648018|781.6648018|781.6648018
2018-01-23 14:00:00|CMI|1516716000|790.294714|790.294714|790.294714|790.294714
2018-01-23 15:00:00|CMI|1516719600|802.4778885|802.4778885|802.4778885|802.4778885
2018-01-23 16:00:00|CMI|1516723200|831.8944831|831.8944831|831.8944831|831.8944831
2018-01-23 17:00:00|CMI|1516726800|870.999408|870.999408|870.999408|870.999408
2018-01-23 18:00:00|CMI|1516730400|855.6948407|855.6948407|855.6948407|855.6948407
2018-01-23 19:00:00|CMI|1516734000|856.6157833|856.6157833|856.6157833|856.6157833
2018-01-23 20:00:00|CMI|1516737600|842.3351203|842.3351203|842.3351203|842.3351203
2018-01-23 21:00:00|CMI|1516741200|853.8135386|853.8135386|853.8135386|853.8135386
2018-01-23 22:00:00|CMI|1516744800|844.9744197|844.9744197|844.9744197|844.9744197
2018-01-23 23:00:00|CMI|1516748400|848.3149224|848.3149224|848.3149224|848.3149224
2018-01-24 00:00:00|CMI|1516752000|832.4764004|832.4764004|832.4764004|832.4764004
2018-01-24 01:00:00|CMI|1516755600|812.0394353|812.0394353|812.0394353|812.0394353
2018-01-24 02:00:00|CMI|1516759200|813.4823753|813.4823753|813.4823753|813.4823753
2018-01-24 03:00:00|CMI|1516762800|825.4598503|825.4598503|825.4598503|825.4598503
2018-01-24 04:00:00|CMI|1516766400|832.8001018|832.8001018|832.8001018|832.8001018
2018-01-24 05:00:00|CMI|1516770000|818.7380478|818.7380478|818.7380478|818.7380478
2018-01-24 06:00:00|CMI|1516773600|820.2249355|820.2249355|820.2249355|820.2249355
2018-01-24 07:00:00|CMI|1516777200|840.8693327|840.8693327|840.8693327|840.8693327
2018-01-24 08:00:00|CMI|1516780800|841.7961572|841.7961572|841.7961572|841.7961572
2018-01-24 09:00:00|CMI|1516784400|836.7069766|836.7069766|836.7069766|836.7069766
2018-01-24 10:00:00|CMI|1516788000|849.4172992|849.4172992|849.4172992|849.4172992
2018-01-24 11:00:00|CMI|1516791600|845.3000453|845.3000453|845.3000453|845.3000453
2018-01-24 12:00:00|CMI|1516795200|848.3970768|848.3970768|848.3970768|848.3970768
2018-01-24 13:00:00|CMI|1516798800|867.1424299|867.1424299|867.1424299|867.1424299
2018-01-24 14:00:00|CMI|1516802400|868.746094|868.746094|868.746094|868.746094
2018-01-24 15:00:00|CMI|1516806000|865.1767625|865.1767625|865.1767625|865.1767625
2018-01-24 16:00:00|CMI|1516809600|844.9101761|844.9101761|844.9101761|844.9101761
2018-01-24 17:00:00|CMI|1516813200|847.7954609|847.7954609|847.7954609|847.7954609
2018-01-24 18:00:00|CMI|1516816800|852.4582195|852.4582195|852.4582195|852.4582195
2018-01-24 19:00:00|CMI|1516820400|846.4688244|846.4688244|846.4688244|846.4688244
2018-01-24 20:00:00|CMI|1516824000|858.7627075|858.7627075|858.7627075|858.7627075
2018-01-24 21:00:00|CMI|1516827600|853.8670189|853.8670189|853.8670189|853.8670189
2018-01-24 22:00:00|CMI|1516831200|859.7753184|859.7753184|859.7753184|859.7753184
2018-01-24 23:00:00|CMI|1516834800|852.7528496|852.7528496|852.7528496|852.7528496
2018-01-25 00:00:00|CMI|1516838400|873.5013351|873.5013351|873.5013351|873.5013351
2018-01-25 01:00:00|CMI|1516842000|868.962509|868.962509|868.962509|868.962509
2018-01-25 02:00:00|CMI|1516845600|878.0594156|878.0594156|878.0594156|878.0594156
2018-01-25 03:00:00|CMI|1516849200|887.131616|887.131616|887.131616|887.131616
2018-01-25 04:00:00|CMI|1516852800|893.921142|893.921142|893.921142|893.921142
2018-01-25 05:00:00|CMI|1516856400|881.5187671|881.5187671|881.5187671|881.5187671
2018-01-25 06:00:00|CMI|1516860000|889.1389942|889.1389942|889.1389942|889.1389942
2018-01-25 07:00:00|CMI|1516863600|883.5274993|883.5274993|883.5274993|883.5274993
2018-01-25 08:00:00|CMI|1516867200|878.0316693|878.0316693|878.0316693|878.0316693
2018-01-25 09:00:00|CMI|1516870800|867.2357778|867.2357778|867.2357778|867.2357778
2018-01-25 10:00:00|CMI|1516874400|870.7282577|870.7282577|870.7282577|870.7282577
2018-01-25 11:00:00|CMI|1516878000|870.9665803|870.9665803|870.9665803|870.9665803
2018-01-25 12:00:00|CMI|1516881600|858.6073094|858.6073094|858.6073094|858.6073094
2018-01-25 13:00:00|CMI|1516885200|848.4640655|848.4640655|848.4640655|848.4640655
2018-01-25 14:00:00|CMI|1516888800|862.1416047|862.1416047|862.1416047|862.1416047
2018-01-25 15:00:00|CMI|1516892400|857.4283689|857.4283689|857.4283689|857.4283689
2018-01-25 16:00:00|CMI|1516896000|840.0933234|840.0933234|840.0933234|840.0933234
2018-01-25 17:00:00|CMI|1516899600|839.2023131|839.2023131|839.2023131|839.2023131
2018-01-25 18:00:00|CMI|1516903200|848.4782472|848.4782472|848.4782472|848.4782472
2018-01-25 19:00:00|CMI|1516906800|866.4757527|866.4757527|866.4757527|866.4757527
2018-01-25 20:00:00|CMI|1516910400|865.3250773|865.3250773|865.3250773|865.3250773
2018-01-25 21:00:00|CMI|1516914000|867.6082|867.6082|867.6082|867.6082
2018-01-25 22:00:00|CMI|1516917600|865.9640396|865.9640396|865.9640396|865.9640396
2018-01-25 23:00:00|CMI|1516921200|860.5355875|860.5355875|860.5355875|860.5355875
2018-01-26 00:00:00|CMI|1516924800|855.3121424|855.3121424|855.3121424|855.3121424
2018-01-26 01:00:00|CMI|1516928400|873.2994767|873.2994767|873.2994767|873.2994767
2018-01-26 02:00:00|CMI|1516932000|864.6430521|864.6430521|864.6430521|864.6430521
2018-01-26 03:00:00|CMI|1516935600|879.9824282|879.9824282|879.9824282|879.9824282
2018-01-26 04:00:00|CMI|1516939200|878.3998883|878.3998883|878.3998883|878.3998883
2018-01-26 05:00:00|CMI|1516942800|874.0926507|874.0926507|874.0926507|874.0926507
2018-01-26 06:00:00|CMI|1516946400|864.4605547|864.4605547|864.4605547|864.4605547
2018-01-26 07:00:00|CMI|1516950000|867.9496084|867.9496084|867.9496084|867.9496084
2018-01-26 08:00:00|CMI|1516953600|840.2104477|840.2104477|840.2104477|840.2104477
2018-01-26 09:00:00|CMI|1516957200|821.7863181|821.7863181|821.7863181|821.7863181
2018-01-26 10:00:00|CMI|1516960800|798.6267196|798.6267196|798.6267196|798.6267196
2018-01-26 11:00:00|CMI|1516964400|807.4388148|807.4388148|807.4388148|807.4388148
2018-01-26 12:00:00|CMI|1516968000|806.5265128|806.5265128|806.5265128|806.5265128
2018-01-26 13:00:00|CMI|1516971600|817.2109105|817.2109105|817.2109105|817.2109105
2018-01-26 14:00:00|CMI|1516975200|809.431357|809.431357|809.431357|809.431357
2018-01-26 15:00:00|CMI|1516978800|828.5279749|828.5279749|828.5279749|828.5279749
2018-01-26 16:00:00|CMI|1516982400|845.7241242|845.7241242|845.7241242|845.7241242
2018-01-26 17:00:00|CMI|1516986000|848.3002046|848.3002046|848.3002046|848.3002046
2018-01-26 18:00:00|CMI|1516989600|851.9361717|851.9361717|851.9361717|851.9361717
2018-01-26 19:00:00|CMI|1516993200|839.2907349|839.2907349|839.2907349|839.2907349
2018-01-26 20:00:00|CMI|1516996800|832.0606673|832.0606673|832.0606673|832.0606673
2018-01-26 21:00:00|CMI|1517000400|836.1314755|836.1314755|836.1314755|836.1314755
2018-01-26 22:00:00|CMI|1517004000|831.1593285|831.1593285|831.1593285|831.1593285
2018-01-26 23:00:00|CMI|1517007600|825.0367393|825.0367393|825.0367393|825.0367393
2018-01-27 00:00:00|CMI|1517011200|844.3059514|844.3059514|844.3059514|844.3059514
2018-01-27 01:00:00|CMI|1517014800|846.6187773|846.6187773|846.6187773|846.6187773
2018-01-27 02:00:00|CMI|1517018400|836.0394918|836.0394918|836.0394918|836.0394918
2018-01-27 03:00:00|CMI|1517022000|844.4470484|844.4470484|844.4470484|844.4470484
2018-01-27 04:00:00|CMI|1517025600|839.0607795|839.0607795|839.0607795|839.0607795
2018-01-27 05:00:00|CMI|1517029200|839.950371|839.950371|839.950371|839.950371
2018-01-27 06:00:00|CMI|1517032800|854.5793003|854.5793003|854.5793003|854.5793003
2018-01-27 07:00:00|CMI|1517036400|857.0760091|857.0760091|857.0760091|857.0760091
2018-01-27 08:00:00|CMI|1517040000|853.0231144|853.0231144|853.0231144|853.0231144
2018-01-27 09:00:00|CMI|1517043600|850.5899962|850.5899962|850.5899962|850.5899962
2018-01-27 10:00:00|CMI|1517047200|858.3077406|858.3077406|858.3077406|858.3077406
2018-01-27 11:00:00|CMI|1517050800|854.9983556|854.9983556|854.9983556|854.9983556
2018-01-27 12:00:00|CMI|1517054400|838.1656444|838.1656444|838.1656444|838.1656444
2018-01-27 13:00:00|CMI|1517058000|837.8303171|837.8303171|837.8303171|837.8303171
2018-01-27 14:00:00|CMI|1517061600|845.1959518|845.1959518|845.1959518|845.1959518
2018-01-27 15:00:00|CMI|1517065200|842.2132169|842.2132169|842.2132169|842.2132169
2018-01-27 16:00:00|CMI|1517068800|873.5686718|873.5686718|873.5686718|873.5686718
2018-01-27 17:00:00|CMI|1517072400|879.2430682|879.2430682|879.2430682|879.2430682
2018-01-27 18:00:00|CMI|1517076000|870.0145122|870.0145122|870.0145122|870.0145122
2018-01-27 19:00:00|CMI|1517079600|870.049082|870.049082|870.049082|870.049082
2018-01-27 20:00:00|CMI|1517083200|874.8465624|874.8465624|874.8465624|874.8465624
2018-01-27 21:00:00|CMI|1517086800|876.6145025|876.6145025|876.6145025|876.6145025
2018-01-27 22:00:00|CMI|1517090400|879.5532512|879.5532512|879.5532512|879.5532512
2018-01-27 23:00:00|CMI|1517094000|875.9961573|875.9961573|875.9961573|875.9961573
2018-01-28 00:00:00|CMI|1517097600|870.3317624|870.3317624|870.3317624|870.3317624
2018-01-28 01:00:00|CMI|1517101200|871.20982|871.20982|871.20982|871.20982
2018-01-28 02:00:00|CMI|1517104800|871.9631417|871.9631417|871.9631417|871.9631417
2018-01-28 03:00:00|CMI|1517108400|870.9754273|870.9754273|870.9754273|870.9754273
2018-01-28 04:00:00|CMI|1517112000|874.3390302|874.3390302|874.3390302|874.3390302
2018-01-28 05:00:00|CMI|1517115600|899.3672744|899.3672744|899.3672744|899.3672744
2018-01-28 06:00:00|CMI|1517119200|899.0104349|899.0104349|899.0104349|899.0104349
2018-01-28 07:00:00|CMI|1517122800|920.4935078|920.4935078|920.4935078|920.4935078
2018-01-28 08:00:00|CMI|1517126400|902.7477606|902.7477606|902.7477606|902.7477606
2018-01-28 09:00:00|CMI|1517130000|898.9052508|898.9052508|898.9052508|898.9052508
2018-01-28 10:00:00|CMI|1517133600|896.9858913|896.9858913|896.9858913|896.9858913
2018-01-28 11:00:00|CMI|1517137200|901.748733|901.748733|901.748733|901.748733
2018-01-28 12:00:00|CMI|1517140800|914.9609264|914.9609264|914.9609264|914.9609264
2018-01-28 13:00:00|CMI|1517144400|897.9559288|897.9559288|897.9559288|897.9559288
2018-01-28 14:00:00|CMI|1517148000|906.1636036|906.1636036|906.1636036|906.1636036
2018-01-28 15:00:00|CMI|1517151600|908.9585754|908.9585754|908.9585754|908.9585754
2018-01-28 16:00:00|CMI|1517155200|905.5896893|905.5896893|905.5896893|905.5896893
2018-01-28 17:00:00|CMI|1517158800|909.5206061|909.5206061|909.5206061|909.5206061
2018-01-28 18:00:00|CMI|1517162400|913.7240697|913.7240697|913.7240697|913.7240697
2018-01-28 19:00:00|CMI|1517166000|910.3568044|910.3568044|910.3568044|910.3568044
2018-01-28 20:00:00|CMI|1517169600|916.9568587|916.9568587|916.9568587|916.9568587
2018-01-28 21:00:00|CMI|1517173200|916.8341274|916.8341274|916.8341274|916.8341274
2018-01-28 22:00:00|CMI|1517176800|921.5694968|921.5694968|921.5694968|921.5694968
2018-01-28 23:00:00|CMI|1517180400|927.2219272|927.2219272|927.2219272|927.2219272
2018-01-29 00:00:00|CMI|1517184000|929.0777993|929.0777993|929.0777993|929.0777993
2018-01-29 01:00:00|CMI|1517187600|918.4108719|918.4108719|918.4108719|918.4108719
2018-01-29 02:00:00|CMI|1517191200|903.0774631|903.0774631|903.0774631|903.0774631
2018-01-29 03:00:00|CMI|1517194800|905.0635073|905.0635073|905.0635073|905.0635073
2018-01-29 04:00:00|CMI|1517198400|901.9317659|901.9317659|901.9317659|901.9317659
2018-01-29 05:00:00|CMI|1517202000|900.7463797|900.7463797|900.7463797|900.7463797
2018-01-29 06:00:00|CMI|1517205600|897.7767878|897.7767878|897.7767878|897.7767878
2018-01-29 07:00:00|CMI|1517209200|889.6792621|889.6792621|889.6792621|889.6792621
2018-01-29 08:00:00|CMI|1517212800|884.1025841|884.1025841|884.1025841|884.1025841
2018-01-29 09:00:00|CMI|1517216400|885.4072132|885.4072132|885.4072132|885.4072132
2018-01-29 10:00:00|CMI|1517220000|880.4038215|880.4038215|880.4038215|880.4038215
2018-01-29 11:00:00|CMI|1517223600|883.799391|883.799391|883.799391|883.799391
2018-01-29 12:00:00|CMI|1517227200|877.1685397|877.1685397|877.1685397|877.1685397
2018-01-29 13:00:00|CMI|1517230800|874.7867278|874.7867278|874.7867278|874.7867278
2018-01-29 14:00:00|CMI|1517234400|885.4888042|885.4888042|885.4888042|885.4888042
2018-01-29 15:00:00|CMI|1517238000|883.5997843|883.5997843|883.5997843|883.5997843
2018-01-29 16:00:00|CMI|1517241600|888.6779693|888.6779693|888.6779693|888.6779693
2018-01-29 17:00:00|CMI|1517245200|888.9693895|888.9693895|888.9693895|888.9693895
2018-01-29 18:00:00|CMI|1517248800|891.5232352|891.5232352|891.5232352|891.5232352
2018-01-29 19:00:00|CMI|1517252400|886.5102252|886.5102252|886.5102252|886.5102252
2018-01-29 20:00:00|CMI|1517256000|877.1624163|877.1624163|877.1624163|877.1624163
2018-01-29 21:00:00|CMI|1517259600|880.8026788|880.8026788|880.8026788|880.8026788
2018-01-29 22:00:00|CMI|1517263200|882.4210979|882.4210979|882.4210979|882.4210979
2018-01-29 23:00:00|CMI|1517266800|871.1369566|871.1369566|871.1369566|871.1369566
2018-01-30 00:00:00|CMI|1517270400|882.2192133|882.2192133|882.2192133|882.2192133
2018-01-30 01:00:00|CMI|1517274000|880.3208958|880.3208958|880.3208958|880.3208958
2018-01-30 02:00:00|CMI|1517277600|855.5595153|855.5595153|855.5595153|855.5595153
2018-01-30 03:00:00|CMI|1517281200|858.1866367|858.1866367|858.1866367|858.1866367
2018-01-30 04:00:00|CMI|1517284800|856.0341885|856.0341885|856.0341885|856.0341885
2018-01-30 05:00:00|CMI|1517288400|861.0395964|861.0395964|861.0395964|861.0395964
2018-01-30 06:00:00|CMI|1517292000|863.1582188|863.1582188|863.1582188|863.1582188
2018-01-30 07:00:00|CMI|1517295600|858.4810561|858.4810561|858.4810561|858.4810561
2018-01-30 08:00:00|CMI|1517299200|868.2676141|868.2676141|868.2676141|868.2676141
2018-01-30 09:00:00|CMI|1517302800|873.3896247|873.3896247|873.3896247|873.3896247
2018-01-30 10:00:00|CMI|1517306400|860.5971728|860.5971728|860.5971728|860.5971728
2018-01-30 11:00:00|CMI|1517310000|859.9929389|859.9929389|859.9929389|859.9929389
2018-01-30 12:00:00|CMI|1517313600|864.1168075|864.1168075|864.1168075|864.1168075
2018-01-30 13:00:00|CMI|1517317200|860.15037|860.15037|860.15037|860.15037
2018-01-30 14:00:00|CMI|1517320800|832.5324139|832.5324139|832.5324139|832.5324139
2018-01-30 15:00:00|CMI|1517324400|835.8818678|835.8818678|835.8818678|835.8818678
2018-01-30 16:00:00|CMI|1517328000|818.6183902|818.6183902|818.6183902|818.6183902
2018-01-30 17:00:00|CMI|1517331600|822.7213199|822.7213199|822.7213199|822.7213199
2018-01-30 18:00:00|CMI|1517335200|809.9020411|809.9020411|809.9020411|809.9020411
2018-01-30 19:00:00|CMI|1517338800|786.2643385|786.2643385|786.2643385|786.2643385
2018-01-30 20:00:00|CMI|1517342400|810.137038|810.137038|810.137038|810.137038
2018-01-30 21:00:00|CMI|1517346000|791.0045406|791.0045406|791.0045406|791.0045406
2018-01-30 22:00:00|CMI|1517349600|794.2698815|794.2698815|794.2698815|794.2698815
2018-01-30 23:00:00|CMI|1517353200|800.1899392|800.1899392|800.1899392|800.1899392
2018-01-31 00:00:00|CMI|1517356800|786.4528867|786.4528867|786.4528867|786.4528867
2018-01-31 01:00:00|CMI|1517360400|765.987571|765.987571|765.987571|765.987571
2018-01-31 02:00:00|CMI|1517364000|769.1869585|769.1869585|769.1869585|769.1869585
2018-01-31 03:00:00|CMI|1517367600|797.9180048|797.9180048|797.9180048|797.9180048
2018-01-31 04:00:00|CMI|1517371200|785.5454747|785.5454747|785.5454747|785.5454747
2018-01-31 05:00:00|CMI|1517374800|779.6376823|779.6376823|779.6376823|779.6376823
2018-01-31 06:00:00|CMI|1517378400|782.4574261|782.4574261|782.4574261|782.4574261
2018-01-31 07:00:00|CMI|1517382000|793.9844069|793.9844069|793.9844069|793.9844069
2018-01-31 08:00:00|CMI|1517385600|805.149982|805.149982|805.149982|805.149982
2018-01-31 09:00:00|CMI|1517389200|798.9081478|798.9081478|798.9081478|798.9081478
2018-01-31 10:00:00|CMI|1517392800|796.9629024|796.9629024|796.9629024|796.9629024
2018-01-31 11:00:00|CMI|1517396400|803.6489801|803.6489801|803.6489801|803.6489801
2018-01-31 12:00:00|CMI|1517400000|808.5871442|808.5871442|808.5871442|808.5871442
2018-01-31 13:00:00|CMI|1517403600|818.2033841|818.2033841|818.2033841|818.2033841
2018-01-31 14:00:00|CMI|1517407200|799.8224274|799.8224274|799.8224274|799.8224274
2018-01-31 15:00:00|CMI|1517410800|790.7172526|790.7172526|790.7172526|790.7172526
2018-01-31 16:00:00|CMI|1517414400|792.5421349|792.5421349|792.5421349|792.5421349
2018-01-31 17:00:00|CMI|1517418000|795.5169708|795.5169708|795.5169708|795.5169708
2018-01-31 18:00:00|CMI|1517421600|792.614875|792.614875|792.614875|792.614875
2018-01-31 19:00:00|CMI|1517425200|794.4012014|794.4012014|794.4012014|794.4012014
2018-01-31 20:00:00|CMI|1517428800|794.9360824|794.9360824|794.9360824|794.9360824
2018-01-31 21:00:00|CMI|1517432400|795.7092623|795.7092623|795.7092623|795.7092623
2018-01-31 22:00:00|CMI|1517436000|794.5561363|794.5561363|794.5561363|794.5561363
2018-01-31 23:00:00|CMI|1517439600|799.981525|799.981525|799.981525|799.981525
2018-02-01 00:00:00|CMI|1517443200|809.4116455|809.4116455|809.4116455|809.4116455
2018-02-01 01:00:00|CMI|1517446800|808.8207136|808.8207136|808.8207136|808.8207136
2018-02-01 02:00:00|CMI|1517450400|806.0761441|806.0761441|806.0761441|806.0761441
2018-02-01 03:00:00|CMI|1517454000|811.9580086|811.9580086|811.9580086|811.9580086
2018-02-01 04:00:00|CMI|1517457600|800.0818164|800.0818164|800.0818164|800.0818164
2018-02-01 05:00:00|CMI|1517461200|812.8079724|812.8079724|812.8079724|812.8079724
2018-02-01 06:00:00|CMI|1517464800|817.9080626|817.9080626|817.9080626|817.9080626
2018-02-01 07:00:00|CMI|1517468400|807.5436495|807.5436495|807.5436495|807.5436495
2018-02-01 08:00:00|CMI|1517472000|805.3339857|805.3339857|805.3339857|805.3339857
2018-02-01 09:00:00|CMI|1517475600|788.8103929|788.8103929|788.8103929|788.8103929
2018-02-01 10:00:00|CMI|1517479200|766.8903717|766.8903717|766.8903717|766.8903717
2018-02-01 11:00:00|CMI|1517482800|758.3725239|758.3725239|758.3725239|758.3725239
2018-02-01 12:00:00|CMI|1517486400|765.2944625|765.2944625|765.2944625|765.2944625
2018-02-01 13:00:00|CMI|1517490000|761.2122155|761.2122155|761.2122155|761.2122155
2018-02-01 14:00:00|CMI|1517493600|746.170573|746.170573|746.170573|746.170573
2018-02-01 15:00:00|CMI|1517497200|755.7145996|755.7145996|755.7145996|755.7145996
2018-02-01 16:00:00|CMI|1517500800|741.508311|741.508311|741.508311|741.508311
2018-02-01 17:00:00|CMI|1517504400|715.7608092|715.7608092|715.7608092|715.7608092
2018-02-01 18:00:00|CMI|1517508000|723.5673433|723.5673433|723.5673433|723.5673433
2018-02-01 19:00:00|CMI|1517511600|718.0241241|718.0241241|718.0241241|718.0241241
2018-02-01 20:00:00|CMI|1517515200|697.5044251|697.5044251|697.5044251|697.5044251
2018-02-01 21:00:00|CMI|1517518800|724.4195607|724.4195607|724.4195607|724.4195607
2018-02-01 22:00:00|CMI|1517522400|722.7871604|722.7871604|722.7871604|722.7871604
2018-02-01 23:00:00|CMI|1517526000|709.3338382|709.3338382|709.3338382|709.3338382
2018-02-02 00:00:00|CMI|1517529600|719.3409214|719.3409214|719.3409214|719.3409214
2018-02-02 01:00:00|CMI|1517533200|685.8417398|685.8417398|685.8417398|685.8417398
2018-02-02 02:00:00|CMI|1517536800|679.7871145|679.7871145|679.7871145|679.7871145
2018-02-02 03:00:00|CMI|1517540400|695.3600133|695.3600133|695.3600133|695.3600133
2018-02-02 04:00:00|CMI|1517544000|681.6523891|681.6523891|681.6523891|681.6523891
2018-02-02 05:00:00|CMI|1517547600|677.5749762|677.5749762|677.5749762|677.5749762
2018-02-02 06:00:00|CMI|1517551200|665.2390095|665.2390095|665.2390095|665.2390095
2018-02-02 07:00:00|CMI|1517554800|663.0329839|663.0329839|663.0329839|663.0329839
2018-02-02 08:00:00|CMI|1517558400|658.4277871|658.4277871|658.4277871|658.4277871
2018-02-02 09:00:00|CMI|1517562000|637.8802318|637.8802318|637.8802318|637.8802318
2018-02-02 10:00:00|CMI|1517565600|636.507153|636.507153|636.507153|636.507153
2018-02-02 11:00:00|CMI|1517569200|627.0146909|627.0146909|627.0146909|627.0146909
2018-02-02 12:00:00|CMI|1517572800|604.9709453|604.9709453|604.9709453|604.9709453
2018-02-02 13:00:00|CMI|1517576400|618.9694952|618.9694952|618.9694952|618.9694952
2018-02-02 14:00:00|CMI|1517580000|686.3297215|686.3297215|686.3297215|686.3297215
2018-02-02 15:00:00|CMI|1517583600|666.2355542|666.2355542|666.2355542|666.2355542
2018-02-02 16:00:00|CMI|1517587200|698.5787327|698.5787327|698.5787327|698.5787327
2018-02-02 17:00:00|CMI|1517590800|705.3186879|705.3186879|705.3186879|705.3186879
2018-02-02 18:00:00|CMI|1517594400|668.4394426|668.4394426|668.4394426|668.4394426
2018-02-02 19:00:00|CMI|1517598000|654.8909132|654.8909132|654.8909132|654.8909132
2018-02-02 20:00:00|CMI|1517601600|658.5117225|658.5117225|658.5117225|658.5117225
2018-02-02 21:00:00|CMI|1517605200|659.3206716|659.3206716|659.3206716|659.3206716
2018-02-02 22:00:00|CMI|1517608800|659.0180929|659.0180929|659.0180929|659.0180929
2018-02-02 23:00:00|CMI|1517612400|675.9039646|675.9039646|675.9039646|675.9039646
2018-02-03 00:00:00|CMI|1517616000|679.1203779|679.1203779|679.1203779|679.1203779
2018-02-03 01:00:00|CMI|1517619600|676.3857385|676.3857385|676.3857385|676.3857385
2018-02-03 02:00:00|CMI|1517623200|661.9071773|661.9071773|661.9071773|661.9071773
2018-02-03 03:00:00|CMI|1517626800|654.8724208|654.8724208|654.8724208|654.8724208
2018-02-03 04:00:00|CMI|1517630400|629.1173348|629.1173348|629.1173348|629.1173348
2018-02-03 05:00:00|CMI|1517634000|640.5922161|640.5922161|640.5922161|640.5922161
2018-02-03 06:00:00|CMI|1517637600|645.5273853|645.5273853|645.5273853|645.5273853
2018-02-03 07:00:00|CMI|1517641200|671.2841409|671.2841409|671.2841409|671.2841409
2018-02-03 08:00:00|CMI|1517644800|668.8284793|668.8284793|668.8284793|668.8284793
2018-02-03 09:00:00|CMI|1517648400|687.0344509|687.0344509|687.0344509|687.0344509
2018-02-03 10:00:00|CMI|1517652000|689.3931599|689.3931599|689.3931599|689.3931599
2018-02-03 11:00:00|CMI|1517655600|682.4373715|682.4373715|682.4373715|682.4373715
2018-02-03 12:00:00|CMI|1517659200|702.3557202|702.3557202|702.3557202|702.3557202
2018-02-03 13:00:00|CMI|1517662800|703.7416731|703.7416731|703.7416731|703.7416731
2018-02-03 14:00:00|CMI|1517666400|722.1430754|722.1430754|722.1430754|722.1430754
2018-02-03 15:00:00|CMI|1517670000|728.9738899|728.9738899|728.9738899|728.9738899
2018-02-03 16:00:00|CMI|1517673600|710.828047|710.828047|710.828047|710.828047
2018-02-03 17:00:00|CMI|1517677200|722.5661427|722.5661427|722.5661427|722.5661427
2018-02-03 18:00:00|CMI|1517680800|712.6861506|712.6861506|712.6861506|712.6861506
2018-02-03 19:00:00|CMI|1517684400|728.8862546|728.8862546|728.8862546|728.8862546
2018-02-03 20:00:00|CMI|1517688000|724.1275541|724.1275541|724.1275541|724.1275541
2018-02-03 21:00:00|CMI|1517691600|720.87642|720.87642|720.87642|720.87642
2018-02-03 22:00:00|CMI|1517695200|710.9363272|710.9363272|710.9363272|710.9363272
2018-02-03 23:00:00|CMI|1517698800|708.769747|708.769747|708.769747|708.769747
2018-02-04 00:00:00|CMI|1517702400|717.5562914|717.5562914|717.5562914|717.5562914
2018-02-04 01:00:00|CMI|1517706000|704.8775166|704.8775166|704.8775166|704.8775166
2018-02-04 02:00:00|CMI|1517709600|695.2538724|695.2538724|695.2538724|695.2538724
2018-02-04 03:00:00|CMI|1517713200|704.6987134|704.6987134|704.6987134|704.6987134
2018-02-04 04:00:00|CMI|1517716800|714.9289114|714.9289114|714.9289114|714.9289114
2018-02-04 05:00:00|CMI|1517720400|705.3546712|705.3546712|705.3546712|705.3546712
2018-02-04 06:00:00|CMI|1517724000|717.8444255|717.8444255|717.8444255|717.8444255
2018-02-04 07:00:00|CMI|1517727600|718.3277291|718.3277291|718.3277291|718.3277291
2018-02-04 08:00:00|CMI|1517731200|711.4371862|711.4371862|711.4371862|711.4371862
2018-02-04 09:00:00|CMI|1517734800|701.6379861|701.6379861|701.6379861|701.6379861
2018-02-04 10:00:00|CMI|1517738400|677.5306425|677.5306425|677.5306425|677.5306425
2018-02-04 11:00:00|CMI|1517742000|675.4533814|675.4533814|675.4533814|675.4533814
2018-02-04 12:00:00|CMI|1517745600|669.592238|669.592238|669.592238|669.592238
2018-02-04 13:00:00|CMI|1517749200|670.5964782|670.5964782|670.5964782|670.5964782
2018-02-04 14:00:00|CMI|1517752800|665.4871514|665.4871514|665.4871514|665.4871514
2018-02-04 15:00:00|CMI|1517756400|660.3154937|660.3154937|660.3154937|660.3154937
2018-02-04 16:00:00|CMI|1517760000|642.062554|642.062554|642.062554|642.062554
2018-02-04 17:00:00|CMI|1517763600|649.5966273|649.5966273|649.5966273|649.5966273
2018-02-04 18:00:00|CMI|1517767200|651.0894845|651.0894845|651.0894845|651.0894845
2018-02-04 19:00:00|CMI|1517770800|640.4041006|640.4041006|640.4041006|640.4041006
2018-02-04 20:00:00|CMI|1517774400|629.0628243|629.0628243|629.0628243|629.0628243
2018-02-04 21:00:00|CMI|1517778000|622.0670339|622.0670339|622.0670339|622.0670339
2018-02-04 22:00:00|CMI|1517781600|615.6582035|615.6582035|615.6582035|615.6582035
2018-02-04 23:00:00|CMI|1517785200|643.2100541|643.2100541|643.2100541|643.2100541
2018-02-05 00:00:00|CMI|1517788800|626.4578506|626.4578506|626.4578506|626.4578506
2018-02-05 01:00:00|CMI|1517792400|629.284353|629.284353|629.284353|629.284353
2018-02-05 02:00:00|CMI|1517796000|620.46174|620.46174|620.46174|620.46174
2018-02-05 03:00:00|CMI|1517799600|614.7550396|614.7550396|614.7550396|614.7550396
2018-02-05 04:00:00|CMI|1517803200|625.0813896|625.0813896|625.0813896|625.0813896
2018-02-05 05:00:00|CMI|1517806800|634.8798241|634.8798241|634.8798241|634.8798241
2018-02-05 06:00:00|CMI|1517810400|628.310253|628.310253|628.310253|628.310253
2018-02-05 07:00:00|CMI|1517814000|618.8488995|618.8488995|618.8488995|618.8488995
2018-02-05 08:00:00|CMI|1517817600|610.1761247|610.1761247|610.1761247|610.1761247
2018-02-05 09:00:00|CMI|1517821200|595.1534499|595.1534499|595.1534499|595.1534499
2018-02-05 10:00:00|CMI|1517824800|602.7357144|602.7357144|602.7357144|602.7357144
2018-02-05 11:00:00|CMI|1517828400|582.0104999|582.0104999|582.0104999|582.0104999
2018-02-05 12:00:00|CMI|1517832000|572.2744097|572.2744097|572.2744097|572.2744097
2018-02-05 13:00:00|CMI|1517835600|583.8080672|583.8080672|583.8080672|583.8080672
2018-02-05 14:00:00|CMI|1517839200|580.3455468|580.3455468|580.3455468|580.3455468
2018-02-05 15:00:00|CMI|1517842800|552.5342632|552.5342632|552.5342632|552.5342632
2018-02-05 16:00:00|CMI|1517846400|555.4655391|555.4655391|555.4655391|555.4655391
2018-02-05 17:00:00|CMI|1517850000|547.555286|547.555286|547.555286|547.555286
2018-02-05 18:00:00|CMI|1517853600|528.8975895|528.8975895|528.8975895|528.8975895
2018-02-05 19:00:00|CMI|1517857200|518.877159|518.877159|518.877159|518.877159
2018-02-05 20:00:00|CMI|1517860800|489.2108504|489.2108504|489.2108504|489.2108504
2018-02-05 21:00:00|CMI|1517864400|544.6243122|544.6243122|544.6243122|544.6243122
2018-02-05 22:00:00|CMI|1517868000|540.1796483|540.1796483|540.1796483|540.1796483
2018-02-05 23:00:00|CMI|1517871600|516.0460134|516.0460134|516.0460134|516.0460134
2018-02-06 00:00:00|CMI|1517875200|522.8299919|522.8299919|522.8299919|522.8299919
2018-02-06 01:00:00|CMI|1517878800|529.7171852|529.7171852|529.7171852|529.7171852
2018-02-06 02:00:00|CMI|1517882400|488.8442752|488.8442752|488.8442752|488.8442752
2018-02-06 03:00:00|CMI|1517886000|483.4174854|483.4174854|483.4174854|483.4174854
2018-02-06 04:00:00|CMI|1517889600|476.6976918|476.6976918|476.6976918|476.6976918
2018-02-06 05:00:00|CMI|1517893200|452.0770438|452.0770438|452.0770438|452.0770438
2018-02-06 06:00:00|CMI|1517896800|482.9396686|482.9396686|482.9396686|482.9396686
2018-02-06 07:00:00|CMI|1517900400|464.0427188|464.0427188|464.0427188|464.0427188
2018-02-06 08:00:00|CMI|1517904000|443.8256594|443.8256594|443.8256594|443.8256594
2018-02-06 09:00:00|CMI|1517907600|454.2683426|454.2683426|454.2683426|454.2683426
2018-02-06 10:00:00|CMI|1517911200|498.5054642|498.5054642|498.5054642|498.5054642
2018-02-06 11:00:00|CMI|1517914800|480.9873161|480.9873161|480.9873161|480.9873161
2018-02-06 12:00:00|CMI|1517918400|482.2427348|482.2427348|482.2427348|482.2427348
2018-02-06 13:00:00|CMI|1517922000|503.4665659|503.4665659|503.4665659|503.4665659
2018-02-06 14:00:00|CMI|1517925600|541.8749228|541.8749228|541.8749228|541.8749228
2018-02-06 15:00:00|CMI|1517929200|544.2381621|544.2381621|544.2381621|544.2381621
2018-02-06 16:00:00|CMI|1517932800|554.3965116|554.3965116|554.3965116|554.3965116
2018-02-06 17:00:00|CMI|1517936400|538.2344094|538.2344094|538.2344094|538.2344094
2018-02-06 18:00:00|CMI|1517940000|529.4315163|529.4315163|529.4315163|529.4315163
2018-02-06 19:00:00|CMI|1517943600|542.6092322|542.6092322|542.6092322|542.6092322
2018-02-06 20:00:00|CMI|1517947200|568.0636291|568.0636291|568.0636291|568.0636291
2018-02-06 21:00:00|CMI|1517950800|570.1042002|570.1042002|570.1042002|570.1042002
2018-02-06 22:00:00|CMI|1517954400|591.009526|591.009526|591.009526|591.009526
2018-02-06 23:00:00|CMI|1517958000|579.5945904|579.5945904|579.5945904|579.5945904
2018-02-07 00:00:00|CMI|1517961600|586.0216768|586.0216768|586.0216768|586.0216768
2018-02-07 01:00:00|CMI|1517965200|576.7844564|576.7844564|576.7844564|576.7844564
2018-02-07 02:00:00|CMI|1517968800|579.233907|579.233907|579.233907|579.233907
2018-02-07 03:00:00|CMI|1517972400|554.94526|554.94526|554.94526|554.94526
2018-02-07 04:00:00|CMI|1517976000|548.4711386|548.4711386|548.4711386|548.4711386
2018-02-07 05:00:00|CMI|1517979600|565.8477844|565.8477844|565.8477844|565.8477844
2018-02-07 06:00:00|CMI|1517983200|563.7962785|563.7962785|563.7962785|563.7962785
2018-02-07 07:00:00|CMI|1517986800|565.2847557|565.2847557|565.2847557|565.2847557
2018-02-07 08:00:00|CMI|1517990400|581.7276178|581.7276178|581.7276178|581.7276178
2018-02-07 09:00:00|CMI|1517994000|579.3149618|579.3149618|579.3149618|579.3149618
2018-02-07 10:00:00|CMI|1517997600|602.5390771|602.5390771|602.5390771|602.5390771
2018-02-07 11:00:00|CMI|1518001200|621.0555734|621.0555734|621.0555734|621.0555734
2018-02-07 12:00:00|CMI|1518004800|619.9787121|619.9787121|619.9787121|619.9787121
2018-02-07 13:00:00|CMI|1518008400|630.1226793|630.1226793|630.1226793|630.1226793
2018-02-07 14:00:00|CMI|1518012000|624.2406149|624.2406149|624.2406149|624.2406149
2018-02-07 15:00:00|CMI|1518015600|620.7996884|620.7996884|620.7996884|620.7996884
2018-02-07 16:00:00|CMI|1518019200|616.0008386|616.0008386|616.0008386|616.0008386
2018-02-07 17:00:00|CMI|1518022800|603.8477813|603.8477813|603.8477813|603.8477813
2018-02-07 18:00:00|CMI|1518026400|627.3078431|627.3078431|627.3078431|627.3078431
2018-02-07 19:00:00|CMI|1518030000|622.1267744|622.1267744|622.1267744|622.1267744
2018-02-07 20:00:00|CMI|1518033600|614.9088682|614.9088682|614.9088682|614.9088682
2018-02-07 21:00:00|CMI|1518037200|615.3926844|615.3926844|615.3926844|615.3926844
2018-02-07 22:00:00|CMI|1518040800|610.7031008|610.7031008|610.7031008|610.7031008
2018-02-07 23:00:00|CMI|1518044400|592.0709214|592.0709214|592.0709214|592.0709214
2018-02-08 00:00:00|CMI|1518048000|567.7219658|567.7219658|567.7219658|567.7219658
2018-02-08 01:00:00|CMI|1518051600|581.7157722|581.7157722|581.7157722|581.7157722
2018-02-08 02:00:00|CMI|1518055200|591.6112345|591.6112345|591.6112345|591.6112345
2018-02-08 03:00:00|CMI|1518058800|604.5089016|604.5089016|604.5089016|604.5089016
2018-02-08 04:00:00|CMI|1518062400|600.3598466|600.3598466|600.3598466|600.3598466
2018-02-08 05:00:00|CMI|1518066000|613.0160326|613.0160326|613.0160326|613.0160326
2018-02-08 06:00:00|CMI|1518069600|600.2265085|600.2265085|600.2265085|600.2265085
2018-02-08 07:00:00|CMI|1518073200|602.5345326|602.5345326|602.5345326|602.5345326
2018-02-08 08:00:00|CMI|1518076800|623.4873558|623.4873558|623.4873558|623.4873558
2018-02-08 09:00:00|CMI|1518080400|617.6546036|617.6546036|617.6546036|617.6546036
2018-02-08 10:00:00|CMI|1518084000|625.2800312|625.2800312|625.2800312|625.2800312
2018-02-08 11:00:00|CMI|1518087600|642.9690934|642.9690934|642.9690934|642.9690934
2018-02-08 12:00:00|CMI|1518091200|637.7192701|637.7192701|637.7192701|637.7192701
2018-02-08 13:00:00|CMI|1518094800|644.8924364|644.8924364|644.8924364|644.8924364
2018-02-08 14:00:00|CMI|1518098400|632.2674826|632.2674826|632.2674826|632.2674826
2018-02-08 15:00:00|CMI|1518102000|631.9976302|631.9976302|631.9976302|631.9976302
2018-02-08 16:00:00|CMI|1518105600|617.6712409|617.6712409|617.6712409|617.6712409
2018-02-08 17:00:00|CMI|1518109200|624.355601|624.355601|624.355601|624.355601
2018-02-08 18:00:00|CMI|1518112800|616.697815|616.697815|616.697815|616.697815
2018-02-08 19:00:00|CMI|1518116400|619.8468828|619.8468828|619.8468828|619.8468828
2018-02-08 20:00:00|CMI|1518120000|633.6371465|633.6371465|633.6371465|633.6371465
2018-02-08 21:00:00|CMI|1518123600|627.2493979|627.2493979|627.2493979|627.2493979
2018-02-08 22:00:00|CMI|1518127200|622.0899|622.0899|622.0899|622.0899
2018-02-08 23:00:00|CMI|1518130800|626.016288|626.016288|626.016288|626.016288
2018-02-09 00:00:00|CMI|1518134400|627.8397196|627.8397196|627.8397196|627.8397196
2018-02-09 01:00:00|CMI|1518138000|606.7199092|606.7199092|606.7199092|606.7199092
2018-02-09 02:00:00|CMI|1518141600|610.9707821|610.9707821|610.9707821|610.9707821
2018-02-09 03:00:00|CMI|1518145200|620.1975508|620.1975508|620.1975508|620.1975508
2018-02-09 04:00:00|CMI|1518148800|620.3276174|620.3276174|620.3276174|620.3276174
2018-02-09 05:00:00|CMI|1518152400|603.4549042|603.4549042|603.4549042|603.4549042
2018-02-09 06:00:00|CMI|1518156000|605.1005828|605.1005828|605.1005828|605.1005828
2018-02-09 07:00:00|CMI|1518159600|612.411057|612.411057|612.411057|612.411057
2018-02-09 08:00:00|CMI|1518163200|616.3885438|616.3885438|616.3885438|616.3885438
2018-02-09 09:00:00|CMI|1518166800|620.1026088|620.1026088|620.1026088|620.1026088
2018-02-09 10:00:00|CMI|1518170400|633.9870954|633.9870954|633.9870954|633.9870954
2018-02-09 11:00:00|CMI|1518174000|632.6745556|632.6745556|632.6745556|632.6745556
2018-02-09 12:00:00|CMI|1518177600|637.8513012|637.8513012|637.8513012|637.8513012
2018-02-09 13:00:00|CMI|1518181200|634.2326881|634.2326881|634.2326881|634.2326881
2018-02-09 14:00:00|CMI|1518184800|640.9898186|640.9898186|640.9898186|640.9898186
2018-02-09 15:00:00|CMI|1518188400|655.5491613|655.5491613|655.5491613|655.5491613
2018-02-09 16:00:00|CMI|1518192000|648.8703034|648.8703034|648.8703034|648.8703034
2018-02-09 17:00:00|CMI|1518195600|653.2171006|653.2171006|653.2171006|653.2171006
2018-02-09 18:00:00|CMI|1518199200|670.7159797|670.7159797|670.7159797|670.7159797
2018-02-09 19:00:00|CMI|1518202800|669.2707588|669.2707588|669.2707588|669.2707588
2018-02-09 20:00:00|CMI|1518206400|671.0543988|671.0543988|671.0543988|671.0543988
2018-02-09 21:00:00|CMI|1518210000|661.6291144|661.6291144|661.6291144|661.6291144
2018-02-09 22:00:00|CMI|1518213600|663.1870908|663.1870908|663.1870908|663.1870908
2018-02-09 23:00:00|CMI|1518217200|666.1977532|666.1977532|666.1977532|666.1977532
2018-02-10 00:00:00|CMI|1518220800|676.5998358|676.5998358|676.5998358|676.5998358
2018-02-10 01:00:00|CMI|1518224400|694.1348731|694.1348731|694.1348731|694.1348731
2018-02-10 02:00:00|CMI|1518228000|685.5422711|685.5422711|685.5422711|685.5422711
2018-02-10 03:00:00|CMI|1518231600|697.5058038|697.5058038|697.5058038|697.5058038
2018-02-10 04:00:00|CMI|1518235200|697.9202822|697.9202822|697.9202822|697.9202822
2018-02-10 05:00:00|CMI|1518238800|691.4309053|691.4309053|691.4309053|691.4309053
2018-02-10 06:00:00|CMI|1518242400|697.8199396|697.8199396|697.8199396|697.8199396
2018-02-10 07:00:00|CMI|1518246000|717.219032|717.219032|717.219032|717.219032
2018-02-10 08:00:00|CMI|1518249600|715.1778774|715.1778774|715.1778774|715.1778774
2018-02-10 09:00:00|CMI|1518253200|682.8465742|682.8465742|682.8465742|682.8465742
2018-02-10 10:00:00|CMI|1518256800|682.4436473|682.4436473|682.4436473|682.4436473
2018-02-10 11:00:00|CMI|1518260400|672.6170758|672.6170758|672.6170758|672.6170758
2018-02-10 12:00:00|CMI|1518264000|684.7373058|684.7373058|684.7373058|684.7373058
2018-02-10 13:00:00|CMI|1518267600|682.7390589|682.7390589|682.7390589|682.7390589
2018-02-10 14:00:00|CMI|1518271200|693.977995|693.977995|693.977995|693.977995
2018-02-10 15:00:00|CMI|1518274800|683.3666045|683.3666045|683.3666045|683.3666045
2018-02-10 16:00:00|CMI|1518278400|655.2962028|655.2962028|655.2962028|655.2962028
2018-02-10 17:00:00|CMI|1518282000|649.4463347|649.4463347|649.4463347|649.4463347
2018-02-10 18:00:00|CMI|1518285600|661.9529543|661.9529543|661.9529543|661.9529543
2018-02-10 19:00:00|CMI|1518289200|650.055749|650.055749|650.055749|650.055749
2018-02-10 20:00:00|CMI|1518292800|660.4984204|660.4984204|660.4984204|660.4984204
2018-02-10 21:00:00|CMI|1518296400|639.9434012|639.9434012|639.9434012|639.9434012
2018-02-10 22:00:00|CMI|1518300000|644.7932176|644.7932176|644.7932176|644.7932176
2018-02-10 23:00:00|CMI|1518303600|673.5784792|673.5784792|673.5784792|673.5784792
2018-02-11 00:00:00|CMI|1518307200|670.2732649|670.2732649|670.2732649|670.2732649
2018-02-11 01:00:00|CMI|1518310800|657.9807568|657.9807568|657.9807568|657.9807568
2018-02-11 02:00:00|CMI|1518314400|646.0509954|646.0509954|646.0509954|646.0509954
2018-02-11 03:00:00|CMI|1518318000|642.7735162|642.7735162|642.7735162|642.7735162
2018-02-11 04:00:00|CMI|1518321600|626.1514052|626.1514052|626.1514052|626.1514052
2018-02-11 05:00:00|CMI|1518325200|622.1452878|622.1452878|622.1452878|622.1452878
2018-02-11 06:00:00|CMI|1518328800|635.4316408|635.4316408|635.4316408|635.4316408
2018-02-11 07:00:00|CMI|1518332400|629.8869635|629.8869635|629.8869635|629.8869635
2018-02-11 08:00:00|CMI|1518336000|617.4200423|617.4200423|617.4200423|617.4200423
2018-02-11 09:00:00|CMI|1518339600|617.6742482|617.6742482|617.6742482|617.6742482
2018-02-11 10:00:00|CMI|1518343200|637.2179237|637.2179237|637.2179237|637.2179237
2018-02-11 11:00:00|CMI|1518346800|627.8990901|627.8990901|627.8990901|627.8990901
2018-02-11 12:00:00|CMI|1518350400|642.9875841|642.9875841|642.9875841|642.9875841
2018-02-11 13:00:00|CMI|1518354000|653.0277346|653.0277346|653.0277346|653.0277346
2018-02-11 14:00:00|CMI|1518357600|651.5225512|651.5225512|651.5225512|651.5225512
2018-02-11 15:00:00|CMI|1518361200|666.9153301|666.9153301|666.9153301|666.9153301
2018-02-11 16:00:00|CMI|1518364800|663.8510415|663.8510415|663.8510415|663.8510415
2018-02-11 17:00:00|CMI|1518368400|653.6833958|653.6833958|653.6833958|653.6833958
2018-02-11 18:00:00|CMI|1518372000|643.2254759|643.2254759|643.2254759|643.2254759
2018-02-11 19:00:00|CMI|1518375600|655.438592|655.438592|655.438592|655.438592
2018-02-11 20:00:00|CMI|1518379200|651.9791707|651.9791707|651.9791707|651.9791707
2018-02-11 21:00:00|CMI|1518382800|648.6923725|648.6923725|648.6923725|648.6923725
2018-02-11 22:00:00|CMI|1518386400|654.6718458|654.6718458|654.6718458|654.6718458
2018-02-11 23:00:00|CMI|1518390000|652.9861951|652.9861951|652.9861951|652.9861951
2018-02-12 00:00:00|CMI|1518393600|633.689159|633.689159|633.689159|633.689159
2018-02-12 01:00:00|CMI|1518397200|645.3073127|645.3073127|645.3073127|645.3073127
2018-02-12 02:00:00|CMI|1518400800|654.2630716|654.2630716|654.2630716|654.2630716
2018-02-12 03:00:00|CMI|1518404400|669.2043869|669.2043869|669.2043869|669.2043869
2018-02-12 04:00:00|CMI|1518408000|665.5327912|665.5327912|665.5327912|665.5327912
2018-02-12 05:00:00|CMI|1518411600|665.558602|665.558602|665.558602|665.558602
2018-02-12 06:00:00|CMI|1518415200|656.4215534|656.4215534|656.4215534|656.4215534
2018-02-12 07:00:00|CMI|1518418800|661.1258273|661.1258273|661.1258273|661.1258273
2018-02-12 08:00:00|CMI|1518422400|664.9398648|664.9398648|664.9398648|664.9398648
2018-02-12 09:00:00|CMI|1518426000|685.7898587|685.7898587|685.7898587|685.7898587
2018-02-12 10:00:00|CMI|1518429600|688.2594747|688.2594747|688.2594747|688.2594747
2018-02-12 11:00:00|CMI|1518433200|690.3035562|690.3035562|690.3035562|690.3035562
2018-02-12 12:00:00|CMI|1518436800|676.1220156|676.1220156|676.1220156|676.1220156
2018-02-12 13:00:00|CMI|1518440400|685.3150098|685.3150098|685.3150098|685.3150098
2018-02-12 14:00:00|CMI|1518444000|677.3317066|677.3317066|677.3317066|677.3317066
2018-02-12 15:00:00|CMI|1518447600|666.218435|666.218435|666.218435|666.218435
2018-02-12 16:00:00|CMI|1518451200|675.1088798|675.1088798|675.1088798|675.1088798
2018-02-12 17:00:00|CMI|1518454800|676.4973793|676.4973793|676.4973793|676.4973793
2018-02-12 18:00:00|CMI|1518458400|683.7053817|683.7053817|683.7053817|683.7053817
2018-02-12 19:00:00|CMI|1518462000|676.8951293|676.8951293|676.8951293|676.8951293
2018-02-12 20:00:00|CMI|1518465600|684.7374964|684.7374964|684.7374964|684.7374964
2018-02-12 21:00:00|CMI|1518469200|689.4751367|689.4751367|689.4751367|689.4751367
2018-02-12 22:00:00|CMI|1518472800|686.6636711|686.6636711|686.6636711|686.6636711
2018-02-12 23:00:00|CMI|1518476400|689.8841672|689.8841672|689.8841672|689.8841672
2018-02-13 00:00:00|CMI|1518480000|689.1845441|689.1845441|689.1845441|689.1845441
2018-02-13 01:00:00|CMI|1518483600|689.9891826|689.9891826|689.9891826|689.9891826
2018-02-13 02:00:00|CMI|1518487200|677.9653998|677.9653998|677.9653998|677.9653998
2018-02-13 03:00:00|CMI|1518490800|674.7226887|674.7226887|674.7226887|674.7226887
2018-02-13 04:00:00|CMI|1518494400|678.916004|678.916004|678.916004|678.916004
2018-02-13 05:00:00|CMI|1518498000|664.892836|664.892836|664.892836|664.892836
2018-02-13 06:00:00|CMI|1518501600|667.5197596|667.5197596|667.5197596|667.5197596
2018-02-13 07:00:00|CMI|1518505200|674.4629301|674.4629301|674.4629301|674.4629301
2018-02-13 08:00:00|CMI|1518508800|669.6679098|669.6679098|669.6679098|669.6679098
2018-02-13 09:00:00|CMI|1518512400|661.4817608|661.4817608|661.4817608|661.4817608
2018-02-13 10:00:00|CMI|1518516000|654.5471357|654.5471357|654.5471357|654.5471357
2018-02-13 11:00:00|CMI|1518519600|659.097017|659.097017|659.097017|659.097017
2018-02-13 12:00:00|CMI|1518523200|661.0168262|661.0168262|661.0168262|661.0168262
2018-02-13 13:00:00|CMI|1518526800|667.0387036|667.0387036|667.0387036|667.0387036
2018-02-13 14:00:00|CMI|1518530400|667.7781071|667.7781071|667.7781071|667.7781071
2018-02-13 15:00:00|CMI|1518534000|669.2090129|669.2090129|669.2090129|669.2090129
2018-02-13 16:00:00|CMI|1518537600|660.8014588|660.8014588|660.8014588|660.8014588
2018-02-13 17:00:00|CMI|1518541200|663.5967342|663.5967342|663.5967342|663.5967342
2018-02-13 18:00:00|CMI|1518544800|668.7587161|668.7587161|668.7587161|668.7587161
2018-02-13 19:00:00|CMI|1518548400|666.8203013|666.8203013|666.8203013|666.8203013
2018-02-13 20:00:00|CMI|1518552000|668.1806208|668.1806208|668.1806208|668.1806208
2018-02-13 21:00:00|CMI|1518555600|674.6491162|674.6491162|674.6491162|674.6491162
2018-02-13 22:00:00|CMI|1518559200|664.5585892|664.5585892|664.5585892|664.5585892
2018-02-13 23:00:00|CMI|1518562800|664.4305692|664.4305692|664.4305692|664.4305692
2018-02-14 00:00:00|CMI|1518566400|663.2134593|663.2134593|663.2134593|663.2134593
2018-02-14 01:00:00|CMI|1518570000|668.8149704|668.8149704|668.8149704|668.8149704
2018-02-14 02:00:00|CMI|1518573600|674.0810224|674.0810224|674.0810224|674.0810224
2018-02-14 03:00:00|CMI|1518577200|678.9126127|678.9126127|678.9126127|678.9126127
2018-02-14 04:00:00|CMI|1518580800|679.6547161|679.6547161|679.6547161|679.6547161
2018-02-14 05:00:00|CMI|1518584400|686.9429169|686.9429169|686.9429169|686.9429169
2018-02-14 06:00:00|CMI|1518588000|690.6379443|690.6379443|690.6379443|690.6379443
2018-02-14 07:00:00|CMI|1518591600|687.895011|687.895011|687.895011|687.895011
2018-02-14 08:00:00|CMI|1518595200|693.4071328|693.4071328|693.4071328|693.4071328
2018-02-14 09:00:00|CMI|1518598800|690.3725605|690.3725605|690.3725605|690.3725605
2018-02-14 10:00:00|CMI|1518602400|683.8007965|683.8007965|683.8007965|683.8007965
2018-02-14 11:00:00|CMI|1518606000|683.6266536|683.6266536|683.6266536|683.6266536
2018-02-14 12:00:00|CMI|1518609600|696.8837011|696.8837011|696.8837011|696.8837011
2018-02-14 13:00:00|CMI|1518613200|711.9873864|711.9873864|711.9873864|711.9873864
2018-02-14 14:00:00|CMI|1518616800|714.8769533|714.8769533|714.8769533|714.8769533
2018-02-14 15:00:00|CMI|1518620400|711.9930964|711.9930964|711.9930964|711.9930964
2018-02-14 16:00:00|CMI|1518624000|726.1413055|726.1413055|726.1413055|726.1413055
2018-02-14 17:00:00|CMI|1518627600|724.1639811|724.1639811|724.1639811|724.1639811
2018-02-14 18:00:00|CMI|1518631200|726.5730424|726.5730424|726.5730424|726.5730424
2018-02-14 19:00:00|CMI|1518634800|725.1184122|725.1184122|725.1184122|725.1184122
2018-02-14 20:00:00|CMI|1518638400|723.5001706|723.5001706|723.5001706|723.5001706
2018-02-14 21:00:00|CMI|1518642000|726.2928773|726.2928773|726.2928773|726.2928773
2018-02-14 22:00:00|CMI|1518645600|729.3471923|729.3471923|729.3471923|729.3471923
2018-02-14 23:00:00|CMI|1518649200|741.5979321|741.5979321|741.5979321|741.5979321
2018-02-15 00:00:00|CMI|1518652800|741.4825864|741.4825864|741.4825864|741.4825864
2018-02-15 01:00:00|CMI|1518656400|731.3583688|731.3583688|731.3583688|731.3583688
2018-02-15 02:00:00|CMI|1518660000|735.0843648|735.0843648|735.0843648|735.0843648
2018-02-15 03:00:00|CMI|1518663600|748.9188868|748.9188868|748.9188868|748.9188868
2018-02-15 04:00:00|CMI|1518667200|750.1080507|750.1080507|750.1080507|750.1080507
2018-02-15 05:00:00|CMI|1518670800|754.2067851|754.2067851|754.2067851|754.2067851
2018-02-15 06:00:00|CMI|1518674400|751.7707169|751.7707169|751.7707169|751.7707169
2018-02-15 07:00:00|CMI|1518678000|753.5026296|753.5026296|753.5026296|753.5026296
2018-02-15 08:00:00|CMI|1518681600|761.4722305|761.4722305|761.4722305|761.4722305
2018-02-15 09:00:00|CMI|1518685200|764.4152571|764.4152571|764.4152571|764.4152571
2018-02-15 10:00:00|CMI|1518688800|743.9554831|743.9554831|743.9554831|743.9554831
2018-02-15 11:00:00|CMI|1518692400|744.2934611|744.2934611|744.2934611|744.2934611
2018-02-15 12:00:00|CMI|1518696000|738.1133473|738.1133473|738.1133473|738.1133473
2018-02-15 13:00:00|CMI|1518699600|748.1044523|748.1044523|748.1044523|748.1044523
2018-02-15 14:00:00|CMI|1518703200|744.1941414|744.1941414|744.1941414|744.1941414
2018-02-15 15:00:00|CMI|1518706800|759.6143781|759.6143781|759.6143781|759.6143781
2018-02-15 16:00:00|CMI|1518710400|756.8529525|756.8529525|756.8529525|756.8529525
2018-02-15 17:00:00|CMI|1518714000|762.7063961|762.7063961|762.7063961|762.7063961
2018-02-15 18:00:00|CMI|1518717600|766.2928036|766.2928036|766.2928036|766.2928036
2018-02-15 19:00:00|CMI|1518721200|764.0926586|764.0926586|764.0926586|764.0926586
2018-02-15 20:00:00|CMI|1518724800|765.258444|765.258444|765.258444|765.258444
2018-02-15 21:00:00|CMI|1518728400|763.5289595|763.5289595|763.5289595|763.5289595
2018-02-15 22:00:00|CMI|1518732000|750.7983963|750.7983963|750.7983963|750.7983963
2018-02-15 23:00:00|CMI|1518735600|764.392891|764.392891|764.392891|764.392891
2018-02-16 00:00:00|CMI|1518739200|761.9858211|761.9858211|761.9858211|761.9858211
2018-02-16 01:00:00|CMI|1518742800|773.6051751|773.6051751|773.6051751|773.6051751
2018-02-16 02:00:00|CMI|1518746400|779.7233511|779.7233511|779.7233511|779.7233511
2018-02-16 03:00:00|CMI|1518750000|774.9362192|774.9362192|774.9362192|774.9362192
2018-02-16 04:00:00|CMI|1518753600|771.0691077|771.0691077|771.0691077|771.0691077
2018-02-16 05:00:00|CMI|1518757200|761.8527341|761.8527341|761.8527341|761.8527341
2018-02-16 06:00:00|CMI|1518760800|769.2109311|769.2109311|769.2109311|769.2109311
2018-02-16 07:00:00|CMI|1518764400|751.1626025|751.1626025|751.1626025|751.1626025
2018-02-16 08:00:00|CMI|1518768000|746.0706478|746.0706478|746.0706478|746.0706478
2018-02-16 09:00:00|CMI|1518771600|760.3010801|760.3010801|760.3010801|760.3010801
2018-02-16 10:00:00|CMI|1518775200|755.9487019|755.9487019|755.9487019|755.9487019
2018-02-16 11:00:00|CMI|1518778800|751.2367386|751.2367386|751.2367386|751.2367386
2018-02-16 12:00:00|CMI|1518782400|752.8911413|752.8911413|752.8911413|752.8911413
2018-02-16 13:00:00|CMI|1518786000|758.2719763|758.2719763|758.2719763|758.2719763
2018-02-16 14:00:00|CMI|1518789600|756.6082318|756.6082318|756.6082318|756.6082318
2018-02-16 15:00:00|CMI|1518793200|767.6407463|767.6407463|767.6407463|767.6407463
2018-02-16 16:00:00|CMI|1518796800|769.3599143|769.3599143|769.3599143|769.3599143
2018-02-16 17:00:00|CMI|1518800400|771.5589104|771.5589104|771.5589104|771.5589104
2018-02-16 18:00:00|CMI|1518804000|771.8720271|771.8720271|771.8720271|771.8720271
2018-02-16 19:00:00|CMI|1518807600|764.6857705|764.6857705|764.6857705|764.6857705
2018-02-16 20:00:00|CMI|1518811200|768.4848051|768.4848051|768.4848051|768.4848051
2018-02-16 21:00:00|CMI|1518814800|767.8461854|767.8461854|767.8461854|767.8461854
2018-02-16 22:00:00|CMI|1518818400|772.6862667|772.6862667|772.6862667|772.6862667
2018-02-16 23:00:00|CMI|1518822000|779.5362454|779.5362454|779.5362454|779.5362454
2018-02-17 00:00:00|CMI|1518825600|778.1274066|778.1274066|778.1274066|778.1274066
2018-02-17 01:00:00|CMI|1518829200|778.7603032|778.7603032|778.7603032|778.7603032
2018-02-17 02:00:00|CMI|1518832800|788.5982955|788.5982955|788.5982955|788.5982955
2018-02-17 03:00:00|CMI|1518836400|790.2161903|790.2161903|790.2161903|790.2161903
2018-02-17 04:00:00|CMI|1518840000|796.7039011|796.7039011|796.7039011|796.7039011
2018-02-17 05:00:00|CMI|1518843600|800.728535|800.728535|800.728535|800.728535
2018-02-17 06:00:00|CMI|1518847200|798.733139|798.733139|798.733139|798.733139
2018-02-17 07:00:00|CMI|1518850800|809.8371099|809.8371099|809.8371099|809.8371099
2018-02-17 08:00:00|CMI|1518854400|805.9434943|805.9434943|805.9434943|805.9434943
2018-02-17 09:00:00|CMI|1518858000|808.7802292|808.7802292|808.7802292|808.7802292
2018-02-17 10:00:00|CMI|1518861600|800.5129473|800.5129473|800.5129473|800.5129473
2018-02-17 11:00:00|CMI|1518865200|798.2648994|798.2648994|798.2648994|798.2648994
2018-02-17 12:00:00|CMI|1518868800|800.8362693|800.8362693|800.8362693|800.8362693
2018-02-17 13:00:00|CMI|1518872400|814.3284978|814.3284978|814.3284978|814.3284978
2018-02-17 14:00:00|CMI|1518876000|808.460833|808.460833|808.460833|808.460833
2018-02-17 15:00:00|CMI|1518879600|803.191788|803.191788|803.191788|803.191788
2018-02-17 16:00:00|CMI|1518883200|808.1404915|808.1404915|808.1404915|808.1404915
2018-02-17 17:00:00|CMI|1518886800|813.3892141|813.3892141|813.3892141|813.3892141
2018-02-17 18:00:00|CMI|1518890400|811.5031718|811.5031718|811.5031718|811.5031718
2018-02-17 19:00:00|CMI|1518894000|810.2134899|810.2134899|810.2134899|810.2134899
2018-02-17 20:00:00|CMI|1518897600|805.8410128|805.8410128|805.8410128|805.8410128
2018-02-17 21:00:00|CMI|1518901200|810.6484558|810.6484558|810.6484558|810.6484558
2018-02-17 22:00:00|CMI|1518904800|813.8549438|813.8549438|813.8549438|813.8549438
2018-02-17 23:00:00|CMI|1518908400|818.9567906|818.9567906|818.9567906|818.9567906
2018-02-18 00:00:00|CMI|1518912000|824.8304119|824.8304119|824.8304119|824.8304119
2018-02-18 01:00:00|CMI|1518915600|827.8906642|827.8906642|827.8906642|827.8906642
2018-02-18 02:00:00|CMI|1518919200|831.1488951|831.1488951|831.1488951|831.1488951
2018-02-18 03:00:00|CMI|1518922800|824.6318799|824.6318799|824.6318799|824.6318799
2018-02-18 04:00:00|CMI|1518926400|806.7991227|806.7991227|806.7991227|806.7991227
2018-02-18 05:00:00|CMI|1518930000|811.177034|811.177034|811.177034|811.177034
2018-02-18 06:00:00|CMI|1518933600|777.3667201|777.3667201|777.3667201|777.3667201
2018-02-18 07:00:00|CMI|1518937200|776.1024014|776.1024014|776.1024014|776.1024014
2018-02-18 08:00:00|CMI|1518940800|787.0956285|787.0956285|787.0956285|787.0956285
2018-02-18 09:00:00|CMI|1518944400|769.0397324|769.0397324|769.0397324|769.0397324
2018-02-18 10:00:00|CMI|1518948000|753.522425|753.522425|753.522425|753.522425
2018-02-18 11:00:00|CMI|1518951600|780.9256933|780.9256933|780.9256933|780.9256933
2018-02-18 12:00:00|CMI|1518955200|787.5591221|787.5591221|787.5591221|787.5591221
2018-02-18 13:00:00|CMI|1518958800|784.6746111|784.6746111|784.6746111|784.6746111
2018-02-18 14:00:00|CMI|1518962400|793.4989383|793.4989383|793.4989383|793.4989383
2018-02-18 15:00:00|CMI|1518966000|797.9960251|797.9960251|797.9960251|797.9960251
2018-02-18 16:00:00|CMI|1518969600|788.8719541|788.8719541|788.8719541|788.8719541
2018-02-18 17:00:00|CMI|1518973200|784.3469785|784.3469785|784.3469785|784.3469785
2018-02-18 18:00:00|CMI|1518976800|793.2764648|793.2764648|793.2764648|793.2764648
2018-02-18 19:00:00|CMI|1518980400|795.5666056|795.5666056|795.5666056|795.5666056
2018-02-18 20:00:00|CMI|1518984000|799.9128728|799.9128728|799.9128728|799.9128728
2018-02-18 21:00:00|CMI|1518987600|794.7769215|794.7769215|794.7769215|794.7769215
2018-02-18 22:00:00|CMI|1518991200|792.073008|792.073008|792.073008|792.073008
2018-02-18 23:00:00|CMI|1518994800|780.43358|780.43358|780.43358|780.43358
2018-02-19 00:00:00|CMI|1518998400|769.4926803|769.4926803|769.4926803|769.4926803
2018-02-19 01:00:00|CMI|1519002000|775.4189101|775.4189101|775.4189101|775.4189101
2018-02-19 02:00:00|CMI|1519005600|787.2860683|787.2860683|787.2860683|787.2860683
2018-02-19 03:00:00|CMI|1519009200|783.045725|783.045725|783.045725|783.045725
2018-02-19 04:00:00|CMI|1519012800|780.2456042|780.2456042|780.2456042|780.2456042
2018-02-19 05:00:00|CMI|1519016400|781.1790194|781.1790194|781.1790194|781.1790194
2018-02-19 06:00:00|CMI|1519020000|777.7432497|777.7432497|777.7432497|777.7432497
2018-02-19 07:00:00|CMI|1519023600|778.5966788|778.5966788|778.5966788|778.5966788
2018-02-19 08:00:00|CMI|1519027200|799.9350129|799.9350129|799.9350129|799.9350129
2018-02-19 09:00:00|CMI|1519030800|798.5513257|798.5513257|798.5513257|798.5513257
2018-02-19 10:00:00|CMI|1519034400|807.2157543|807.2157543|807.2157543|807.2157543
2018-02-19 11:00:00|CMI|1519038000|804.7646232|804.7646232|804.7646232|804.7646232
2018-02-19 12:00:00|CMI|1519041600|806.5734163|806.5734163|806.5734163|806.5734163
2018-02-19 13:00:00|CMI|1519045200|803.7525227|803.7525227|803.7525227|803.7525227
2018-02-19 14:00:00|CMI|1519048800|805.8870868|805.8870868|805.8870868|805.8870868
2018-02-19 15:00:00|CMI|1519052400|805.8152615|805.8152615|805.8152615|805.8152615
2018-02-19 16:00:00|CMI|1519056000|817.9306599|817.9306599|817.9306599|817.9306599
2018-02-19 17:00:00|CMI|1519059600|810.9531389|810.9531389|810.9531389|810.9531389
2018-02-19 18:00:00|CMI|1519063200|802.8142013|802.8142013|802.8142013|802.8142013
2018-02-19 19:00:00|CMI|1519066800|811.7731087|811.7731087|811.7731087|811.7731087
2018-02-19 20:00:00|CMI|1519070400|812.9208568|812.9208568|812.9208568|812.9208568
2018-02-19 21:00:00|CMI|1519074000|815.6487648|815.6487648|815.6487648|815.6487648
2018-02-19 22:00:00|CMI|1519077600|808.3401159|808.3401159|808.3401159|808.3401159
2018-02-19 23:00:00|CMI|1519081200|807.5322321|807.5322321|807.5322321|807.5322321
2018-02-20 00:00:00|CMI|1519084800|811.6613215|811.6613215|811.6613215|811.6613215
2018-02-20 01:00:00|CMI|1519088400|825.8891393|825.8891393|825.8891393|825.8891393
2018-02-20 02:00:00|CMI|1519092000|827.6291326|827.6291326|827.6291326|827.6291326
2018-02-20 03:00:00|CMI|1519095600|821.1637234|821.1637234|821.1637234|821.1637234
2018-02-20 04:00:00|CMI|1519099200|822.567736|822.567736|822.567736|822.567736
2018-02-20 05:00:00|CMI|1519102800|826.5054398|826.5054398|826.5054398|826.5054398
2018-02-20 06:00:00|CMI|1519106400|825.4066178|825.4066178|825.4066178|825.4066178
2018-02-20 07:00:00|CMI|1519110000|833.902024|833.902024|833.902024|833.902024
2018-02-20 08:00:00|CMI|1519113600|830.9112648|830.9112648|830.9112648|830.9112648
2018-02-20 09:00:00|CMI|1519117200|818.2207693|818.2207693|818.2207693|818.2207693
2018-02-20 10:00:00|CMI|1519120800|816.7562958|816.7562958|816.7562958|816.7562958
2018-02-20 11:00:00|CMI|1519124400|819.1395267|819.1395267|819.1395267|819.1395267
2018-02-20 12:00:00|CMI|1519128000|820.8956129|820.8956129|820.8956129|820.8956129
2018-02-20 13:00:00|CMI|1519131600|820.9801111|820.9801111|820.9801111|820.9801111
2018-02-20 14:00:00|CMI|1519135200|827.8300946|827.8300946|827.8300946|827.8300946
2018-02-20 15:00:00|CMI|1519138800|824.0468678|824.0468678|824.0468678|824.0468678
2018-02-20 16:00:00|CMI|1519142400|823.3186031|823.3186031|823.3186031|823.3186031
2018-02-20 17:00:00|CMI|1519146000|824.6642683|824.6642683|824.6642683|824.6642683
2018-02-20 18:00:00|CMI|1519149600|826.8867138|826.8867138|826.8867138|826.8867138
2018-02-20 19:00:00|CMI|1519153200|824.4018614|824.4018614|824.4018614|824.4018614
2018-02-20 20:00:00|CMI|1519156800|823.9178481|823.9178481|823.9178481|823.9178481
2018-02-20 21:00:00|CMI|1519160400|825.1978534|825.1978534|825.1978534|825.1978534
2018-02-20 22:00:00|CMI|1519164000|821.7499336|821.7499336|821.7499336|821.7499336
2018-02-20 23:00:00|CMI|1519167600|797.345503|797.345503|797.345503|797.345503
2018-02-21 00:00:00|CMI|1519171200|787.4930575|787.4930575|787.4930575|787.4930575
2018-02-21 01:00:00|CMI|1519174800|779.9514312|779.9514312|779.9514312|779.9514312
2018-02-21 02:00:00|CMI|1519178400|784.6772705|784.6772705|784.6772705|784.6772705
2018-02-21 03:00:00|CMI|1519182000|781.4130028|781.4130028|781.4130028|781.4130028
2018-02-21 04:00:00|CMI|1519185600|772.6303848|772.6303848|772.6303848|772.6303848
2018-02-21 05:00:00|CMI|1519189200|762.2536065|762.2536065|762.2536065|762.2536065
2018-02-21 06:00:00|CMI|1519192800|766.5593962|766.5593962|766.5593962|766.5593962
2018-02-21 07:00:00|CMI|1519196400|782.7330542|782.7330542|782.7330542|782.7330542
2018-02-21 08:00:00|CMI|1519200000|783.090099|783.090099|783.090099|783.090099
2018-02-21 09:00:00|CMI|1519203600|777.0275263|777.0275263|777.0275263|777.0275263
2018-02-21 10:00:00|CMI|1519207200|788.1163343|788.1163343|788.1163343|788.1163343
2018-02-21 11:00:00|CMI|1519210800|775.9014524|775.9014524|775.9014524|775.9014524
2018-02-21 12:00:00|CMI|1519214400|775.7097386|775.7097386|775.7097386|775.7097386
2018-02-21 13:00:00|CMI|1519218000|780.2841623|780.2841623|780.2841623|780.2841623
2018-02-21 14:00:00|CMI|1519221600|760.6581627|760.6581627|760.6581627|760.6581627
2018-02-21 15:00:00|CMI|1519225200|753.2753733|753.2753733|753.2753733|753.2753733
2018-02-21 16:00:00|CMI|1519228800|743.8774017|743.8774017|743.8774017|743.8774017
2018-02-21 17:00:00|CMI|1519232400|735.2002566|735.2002566|735.2002566|735.2002566
2018-02-21 18:00:00|CMI|1519236000|736.3058077|736.3058077|736.3058077|736.3058077
2018-02-21 19:00:00|CMI|1519239600|741.1435713|741.1435713|741.1435713|741.1435713
2018-02-21 20:00:00|CMI|1519243200|733.2474987|733.2474987|733.2474987|733.2474987
2018-02-21 21:00:00|CMI|1519246800|730.6763031|730.6763031|730.6763031|730.6763031
2018-02-21 22:00:00|CMI|1519250400|725.3092134|725.3092134|725.3092134|725.3092134
2018-02-21 23:00:00|CMI|1519254000|737.9145245|737.9145245|737.9145245|737.9145245
2018-02-22 00:00:00|CMI|1519257600|736.7727066|736.7727066|736.7727066|736.7727066
2018-02-22 01:00:00|CMI|1519261200|740.403823|740.403823|740.403823|740.403823
2018-02-22 02:00:00|CMI|1519264800|749.470429|749.470429|749.470429|749.470429
2018-02-22 03:00:00|CMI|1519268400|756.1128158|756.1128158|756.1128158|756.1128158
2018-02-22 04:00:00|CMI|1519272000|754.326688|754.326688|754.326688|754.326688
2018-02-22 05:00:00|CMI|1519275600|754.6579706|754.6579706|754.6579706|754.6579706
2018-02-22 06:00:00|CMI|1519279200|760.3040258|760.3040258|760.3040258|760.3040258
2018-02-22 07:00:00|CMI|1519282800|763.0097071|763.0097071|763.0097071|763.0097071
2018-02-22 08:00:00|CMI|1519286400|747.419079|747.419079|747.419079|747.419079
2018-02-22 09:00:00|CMI|1519290000|735.2622153|735.2622153|735.2622153|735.2622153
2018-02-22 10:00:00|CMI|1519293600|728.2983688|728.2983688|728.2983688|728.2983688
2018-02-22 11:00:00|CMI|1519297200|713.8160271|713.8160271|713.8160271|713.8160271
2018-02-22 12:00:00|CMI|1519300800|723.0062258|723.0062258|723.0062258|723.0062258
2018-02-22 13:00:00|CMI|1519304400|697.5437405|697.5437405|697.5437405|697.5437405
2018-02-22 14:00:00|CMI|1519308000|693.607575|693.607575|693.607575|693.607575
2018-02-22 15:00:00|CMI|1519311600|694.3383924|694.3383924|694.3383924|694.3383924
2018-02-22 16:00:00|CMI|1519315200|703.8709359|703.8709359|703.8709359|703.8709359
2018-02-22 17:00:00|CMI|1519318800|697.9138806|697.9138806|697.9138806|697.9138806
2018-02-22 18:00:00|CMI|1519322400|689.9224061|689.9224061|689.9224061|689.9224061
2018-02-22 19:00:00|CMI|1519326000|695.4841291|695.4841291|695.4841291|695.4841291
2018-02-22 20:00:00|CMI|1519329600|703.3989449|703.3989449|703.3989449|703.3989449
2018-02-22 21:00:00|CMI|1519333200|707.278775|707.278775|707.278775|707.278775
2018-02-22 22:00:00|CMI|1519336800|697.5626782|697.5626782|697.5626782|697.5626782
2018-02-22 23:00:00|CMI|1519340400|700.2138026|700.2138026|700.2138026|700.2138026
2018-02-23 00:00:00|CMI|1519344000|694.247199|694.247199|694.247199|694.247199
2018-02-23 01:00:00|CMI|1519347600|681.8436029|681.8436029|681.8436029|681.8436029
2018-02-23 02:00:00|CMI|1519351200|685.150257|685.150257|685.150257|685.150257
2018-02-23 03:00:00|CMI|1519354800|689.6609924|689.6609924|689.6609924|689.6609924
2018-02-23 04:00:00|CMI|1519358400|699.8887334|699.8887334|699.8887334|699.8887334
2018-02-23 05:00:00|CMI|1519362000|702.0055402|702.0055402|702.0055402|702.0055402
2018-02-23 06:00:00|CMI|1519365600|700.9143919|700.9143919|700.9143919|700.9143919
2018-02-23 07:00:00|CMI|1519369200|700.7097301|700.7097301|700.7097301|700.7097301
2018-02-23 08:00:00|CMI|1519372800|706.2306573|706.2306573|706.2306573|706.2306573
2018-02-23 09:00:00|CMI|1519376400|712.8313662|712.8313662|712.8313662|712.8313662
2018-02-23 10:00:00|CMI|1519380000|727.4775956|727.4775956|727.4775956|727.4775956
2018-02-23 11:00:00|CMI|1519383600|719.9958937|719.9958937|719.9958937|719.9958937
2018-02-23 12:00:00|CMI|1519387200|735.8628486|735.8628486|735.8628486|735.8628486
2018-02-23 13:00:00|CMI|1519390800|734.2177912|734.2177912|734.2177912|734.2177912
2018-02-23 14:00:00|CMI|1519394400|734.9222474|734.9222474|734.9222474|734.9222474
2018-02-23 15:00:00|CMI|1519398000|739.0512953|739.0512953|739.0512953|739.0512953
2018-02-23 16:00:00|CMI|1519401600|737.3001602|737.3001602|737.3001602|737.3001602
2018-02-23 17:00:00|CMI|1519405200|718.8007308|718.8007308|718.8007308|718.8007308
2018-02-23 18:00:00|CMI|1519408800|722.1735235|722.1735235|722.1735235|722.1735235
2018-02-23 19:00:00|CMI|1519412400|728.0375389|728.0375389|728.0375389|728.0375389
2018-02-23 20:00:00|CMI|1519416000|716.5768845|716.5768845|716.5768845|716.5768845
2018-02-23 21:00:00|CMI|1519419600|712.3619621|712.3619621|712.3619621|712.3619621
2018-02-23 22:00:00|CMI|1519423200|708.8061013|708.8061013|708.8061013|708.8061013
2018-02-23 23:00:00|CMI|1519426800|726.469211|726.469211|726.469211|726.469211
2018-02-24 00:00:00|CMI|1519430400|725.9655725|725.9655725|725.9655725|725.9655725
2018-02-24 01:00:00|CMI|1519434000|738.5785898|738.5785898|738.5785898|738.5785898
2018-02-24 02:00:00|CMI|1519437600|739.740919|739.740919|739.740919|739.740919
2018-02-24 03:00:00|CMI|1519441200|745.2541838|745.2541838|745.2541838|745.2541838
2018-02-24 04:00:00|CMI|1519444800|741.5624975|741.5624975|741.5624975|741.5624975
2018-02-24 05:00:00|CMI|1519448400|741.4447046|741.4447046|741.4447046|741.4447046
2018-02-24 06:00:00|CMI|1519452000|744.238031|744.238031|744.238031|744.238031
2018-02-24 07:00:00|CMI|1519455600|726.00789|726.00789|726.00789|726.00789
2018-02-24 08:00:00|CMI|1519459200|720.9037843|720.9037843|720.9037843|720.9037843
2018-02-24 09:00:00|CMI|1519462800|712.6282745|712.6282745|712.6282745|712.6282745
2018-02-24 10:00:00|CMI|1519466400|715.6859817|715.6859817|715.6859817|715.6859817
2018-02-24 11:00:00|CMI|1519470000|695.649648|695.649648|695.649648|695.649648
2018-02-24 12:00:00|CMI|1519473600|698.221873|698.221873|698.221873|698.221873
2018-02-24 13:00:00|CMI|1519477200|701.817665|701.817665|701.817665|701.817665
2018-02-24 14:00:00|CMI|1519480800|692.8484627|692.8484627|692.8484627|692.8484627
2018-02-24 15:00:00|CMI|1519484400|701.4012249|701.4012249|701.4012249|701.4012249
2018-02-24 16:00:00|CMI|1519488000|698.5312729|698.5312729|698.5312729|698.5312729
2018-02-24 17:00:00|CMI|1519491600|702.2551581|702.2551581|702.2551581|702.2551581
2018-02-24 18:00:00|CMI|1519495200|692.5602001|692.5602001|692.5602001|692.5602001
2018-02-24 19:00:00|CMI|1519498800|688.816572|688.816572|688.816572|688.816572
2018-02-24 20:00:00|CMI|1519502400|689.8725446|689.8725446|689.8725446|689.8725446
2018-02-24 21:00:00|CMI|1519506000|676.6885289|676.6885289|676.6885289|676.6885289
2018-02-24 22:00:00|CMI|1519509600|684.4121245|684.4121245|684.4121245|684.4121245
2018-02-24 23:00:00|CMI|1519513200|691.3494552|691.3494552|691.3494552|691.3494552
2018-02-25 00:00:00|CMI|1519516800|697.6065231|697.6065231|697.6065231|697.6065231
2018-02-25 01:00:00|CMI|1519520400|694.4952816|694.4952816|694.4952816|694.4952816
2018-02-25 02:00:00|CMI|1519524000|703.5499642|703.5499642|703.5499642|703.5499642
2018-02-25 03:00:00|CMI|1519527600|694.4503349|694.4503349|694.4503349|694.4503349
2018-02-25 04:00:00|CMI|1519531200|693.625816|693.625816|693.625816|693.625816
2018-02-25 05:00:00|CMI|1519534800|701.428015|701.428015|701.428015|701.428015
2018-02-25 06:00:00|CMI|1519538400|702.4581151|702.4581151|702.4581151|702.4581151
2018-02-25 07:00:00|CMI|1519542000|707.1215927|707.1215927|707.1215927|707.1215927
2018-02-25 08:00:00|CMI|1519545600|703.6974524|703.6974524|703.6974524|703.6974524
2018-02-25 09:00:00|CMI|1519549200|696.2135847|696.2135847|696.2135847|696.2135847
2018-02-25 10:00:00|CMI|1519552800|696.3358789|696.3358789|696.3358789|696.3358789
2018-02-25 11:00:00|CMI|1519556400|699.9525355|699.9525355|699.9525355|699.9525355
2018-02-25 12:00:00|CMI|1519560000|699.737589|699.737589|699.737589|699.737589
2018-02-25 13:00:00|CMI|1519563600|690.6274075|690.6274075|690.6274075|690.6274075
2018-02-25 14:00:00|CMI|1519567200|687.3422038|687.3422038|687.3422038|687.3422038
2018-02-25 15:00:00|CMI|1519570800|682.1106922|682.1106922|682.1106922|682.1106922
2018-02-25 16:00:00|CMI|1519574400|684.5649248|684.5649248|684.5649248|684.5649248
2018-02-25 17:00:00|CMI|1519578000|684.7534787|684.7534787|684.7534787|684.7534787
2018-02-25 18:00:00|CMI|1519581600|681.9531402|681.9531402|681.9531402|681.9531402
2018-02-25 19:00:00|CMI|1519585200|687.5171104|687.5171104|687.5171104|687.5171104
2018-02-25 20:00:00|CMI|1519588800|689.87596|689.87596|689.87596|689.87596
2018-02-25 21:00:00|CMI|1519592400|695.4984251|695.4984251|695.4984251|695.4984251
2018-02-25 22:00:00|CMI|1519596000|697.5504212|697.5504212|697.5504212|697.5504212
2018-02-25 23:00:00|CMI|1519599600|702.6125652|702.6125652|702.6125652|702.6125652
2018-02-26 00:00:00|CMI|1519603200|696.8580029|696.8580029|696.8580029|696.8580029
2018-02-26 01:00:00|CMI|1519606800|696.6370112|696.6370112|696.6370112|696.6370112
2018-02-26 02:00:00|CMI|1519610400|706.9560654|706.9560654|706.9560654|706.9560654
2018-02-26 03:00:00|CMI|1519614000|708.1246625|708.1246625|708.1246625|708.1246625
2018-02-26 04:00:00|CMI|1519617600|699.9518364|699.9518364|699.9518364|699.9518364
2018-02-26 05:00:00|CMI|1519621200|702.3064825|702.3064825|702.3064825|702.3064825
2018-02-26 06:00:00|CMI|1519624800|699.7831633|699.7831633|699.7831633|699.7831633
2018-02-26 07:00:00|CMI|1519628400|685.7250756|685.7250756|685.7250756|685.7250756
2018-02-26 08:00:00|CMI|1519632000|690.9387706|690.9387706|690.9387706|690.9387706
2018-02-26 09:00:00|CMI|1519635600|688.9254427|688.9254427|688.9254427|688.9254427
2018-02-26 10:00:00|CMI|1519639200|690.2700427|690.2700427|690.2700427|690.2700427
2018-02-26 11:00:00|CMI|1519642800|704.1335427|704.1335427|704.1335427|704.1335427
2018-02-26 12:00:00|CMI|1519646400|707.8884744|707.8884744|707.8884744|707.8884744
2018-02-26 13:00:00|CMI|1519650000|715.782222|715.782222|715.782222|715.782222
2018-02-26 14:00:00|CMI|1519653600|728.2947409|728.2947409|728.2947409|728.2947409
2018-02-26 15:00:00|CMI|1519657200|732.795013|732.795013|732.795013|732.795013
2018-02-26 16:00:00|CMI|1519660800|735.263938|735.263938|735.263938|735.263938
2018-02-26 17:00:00|CMI|1519664400|728.9305117|728.9305117|728.9305117|728.9305117
2018-02-26 18:00:00|CMI|1519668000|730.933667|730.933667|730.933667|730.933667
2018-02-26 19:00:00|CMI|1519671600|731.2379589|731.2379589|731.2379589|731.2379589
2018-02-26 20:00:00|CMI|1519675200|730.4368356|730.4368356|730.4368356|730.4368356
2018-02-26 21:00:00|CMI|1519678800|732.4361659|732.4361659|732.4361659|732.4361659
2018-02-26 22:00:00|CMI|1519682400|737.1600675|737.1600675|737.1600675|737.1600675
2018-02-26 23:00:00|CMI|1519686000|737.5641056|737.5641056|737.5641056|737.5641056
2018-02-27 00:00:00|CMI|1519689600|735.2432566|735.2432566|735.2432566|735.2432566
2018-02-27 01:00:00|CMI|1519693200|738.2984206|738.2984206|738.2984206|738.2984206
2018-02-27 02:00:00|CMI|1519696800|727.8826593|727.8826593|727.8826593|727.8826593
2018-02-27 03:00:00|CMI|1519700400|726.2445625|726.2445625|726.2445625|726.2445625
2018-02-27 04:00:00|CMI|1519704000|733.0282075|733.0282075|733.0282075|733.0282075
2018-02-27 05:00:00|CMI|1519707600|735.4668614|735.4668614|735.4668614|735.4668614
2018-02-27 06:00:00|CMI|1519711200|737.7162485|737.7162485|737.7162485|737.7162485
2018-02-27 07:00:00|CMI|1519714800|736.8403107|736.8403107|736.8403107|736.8403107
2018-02-27 08:00:00|CMI|1519718400|755.9751311|755.9751311|755.9751311|755.9751311
2018-02-27 09:00:00|CMI|1519722000|759.21085|759.21085|759.21085|759.21085
2018-02-27 10:00:00|CMI|1519725600|759.9786218|759.9786218|759.9786218|759.9786218
2018-02-27 11:00:00|CMI|1519729200|750.8385829|750.8385829|750.8385829|750.8385829
2018-02-27 12:00:00|CMI|1519732800|755.3018703|755.3018703|755.3018703|755.3018703
2018-02-27 13:00:00|CMI|1519736400|753.3539202|753.3539202|753.3539202|753.3539202
2018-02-27 14:00:00|CMI|1519740000|764.4035283|764.4035283|764.4035283|764.4035283
2018-02-27 15:00:00|CMI|1519743600|752.2352229|752.2352229|752.2352229|752.2352229
2018-02-27 16:00:00|CMI|1519747200|745.190639|745.190639|745.190639|745.190639
2018-02-27 17:00:00|CMI|1519750800|748.1921331|748.1921331|748.1921331|748.1921331
2018-02-27 18:00:00|CMI|1519754400|744.452689|744.452689|744.452689|744.452689
2018-02-27 19:00:00|CMI|1519758000|748.8995092|748.8995092|748.8995092|748.8995092
2018-02-27 20:00:00|CMI|1519761600|752.3725789|752.3725789|752.3725789|752.3725789
2018-02-27 21:00:00|CMI|1519765200|752.549311|752.549311|752.549311|752.549311
2018-02-27 22:00:00|CMI|1519768800|756.6938687|756.6938687|756.6938687|756.6938687
2018-02-27 23:00:00|CMI|1519772400|754.3028667|754.3028667|754.3028667|754.3028667
2018-02-28 00:00:00|CMI|1519776000|745.9061087|745.9061087|745.9061087|745.9061087
2018-02-28 01:00:00|CMI|1519779600|750.213509|750.213509|750.213509|750.213509
2018-02-28 02:00:00|CMI|1519783200|752.6059742|752.6059742|752.6059742|752.6059742
2018-02-28 03:00:00|CMI|1519786800|753.0949893|753.0949893|753.0949893|753.0949893
2018-02-28 04:00:00|CMI|1519790400|763.4958048|763.4958048|763.4958048|763.4958048
2018-02-28 05:00:00|CMI|1519794000|762.6346663|762.6346663|762.6346663|762.6346663
2018-02-28 06:00:00|CMI|1519797600|763.9898768|763.9898768|763.9898768|763.9898768
2018-02-28 07:00:00|CMI|1519801200|755.7789911|755.7789911|755.7789911|755.7789911
2018-02-28 08:00:00|CMI|1519804800|751.67665|751.67665|751.67665|751.67665
2018-02-28 09:00:00|CMI|1519808400|736.5527619|736.5527619|736.5527619|736.5527619
2018-02-28 10:00:00|CMI|1519812000|742.5795139|742.5795139|742.5795139|742.5795139
2018-02-28 11:00:00|CMI|1519815600|739.9501448|739.9501448|739.9501448|739.9501448
2018-02-28 12:00:00|CMI|1519819200|739.2847923|739.2847923|739.2847923|739.2847923
2018-02-28 13:00:00|CMI|1519822800|729.7943343|729.7943343|729.7943343|729.7943343
2018-02-28 14:00:00|CMI|1519826400|735.004483|735.004483|735.004483|735.004483
2018-02-28 15:00:00|CMI|1519830000|738.8028723|738.8028723|738.8028723|738.8028723
2018-02-28 16:00:00|CMI|1519833600|738.0337755|738.0337755|738.0337755|738.0337755
2018-02-28 17:00:00|CMI|1519837200|732.1591319|732.1591319|732.1591319|732.1591319
2018-02-28 18:00:00|CMI|1519840800|734.903351|734.903351|734.903351|734.903351
2018-02-28 19:00:00|CMI|1519844400|736.7000498|736.7000498|736.7000498|736.7000498
2018-02-28 20:00:00|CMI|1519848000|739.887489|739.887489|739.887489|739.887489
2018-02-28 21:00:00|CMI|1519851600|745.9343331|745.9343331|745.9343331|745.9343331
2018-02-28 22:00:00|CMI|1519855200|738.1659627|738.1659627|738.1659627|738.1659627
2018-02-28 23:00:00|CMI|1519858800|730.9052683|730.9052683|730.9052683|730.9052683
2018-03-01 00:00:00|CMI|1519862400|723.0232725|723.0232725|723.0232725|723.0232725
2018-03-01 01:00:00|CMI|1519866000|728.4893156|728.4893156|728.4893156|728.4893156
2018-03-01 02:00:00|CMI|1519869600|728.2949869|728.2949869|728.2949869|728.2949869
2018-03-01 03:00:00|CMI|1519873200|723.7447309|723.7447309|723.7447309|723.7447309
2018-03-01 04:00:00|CMI|1519876800|725.6490135|725.6490135|725.6490135|725.6490135
2018-03-01 05:00:00|CMI|1519880400|731.4733122|731.4733122|731.4733122|731.4733122
2018-03-01 06:00:00|CMI|1519884000|730.3472236|730.3472236|730.3472236|730.3472236
2018-03-01 07:00:00|CMI|1519887600|728.8780232|728.8780232|728.8780232|728.8780232
2018-03-01 08:00:00|CMI|1519891200|736.8500662|736.8500662|736.8500662|736.8500662
2018-03-01 09:00:00|CMI|1519894800|744.0801867|744.0801867|744.0801867|744.0801867
2018-03-01 10:00:00|CMI|1519898400|742.6027901|742.6027901|742.6027901|742.6027901
2018-03-01 11:00:00|CMI|1519902000|749.8296702|749.8296702|749.8296702|749.8296702
2018-03-01 12:00:00|CMI|1519905600|745.7869312|745.7869312|745.7869312|745.7869312
2018-03-01 13:00:00|CMI|1519909200|742.724406|742.724406|742.724406|742.724406
2018-03-01 14:00:00|CMI|1519912800|752.2443258|752.2443258|752.2443258|752.2443258
2018-03-01 15:00:00|CMI|1519916400|752.4847281|752.4847281|752.4847281|752.4847281
2018-03-01 16:00:00|CMI|1519920000|747.8495177|747.8495177|747.8495177|747.8495177
2018-03-01 17:00:00|CMI|1519923600|750.2836643|750.2836643|750.2836643|750.2836643
2018-03-01 18:00:00|CMI|1519927200|757.6302956|757.6302956|757.6302956|757.6302956
2018-03-01 19:00:00|CMI|1519930800|761.888004|761.888004|761.888004|761.888004
2018-03-01 20:00:00|CMI|1519934400|758.5699146|758.5699146|758.5699146|758.5699146
2018-03-01 21:00:00|CMI|1519938000|765.0384716|765.0384716|765.0384716|765.0384716
2018-03-01 22:00:00|CMI|1519941600|757.8681386|757.8681386|757.8681386|757.8681386
2018-03-01 23:00:00|CMI|1519945200|759.7633798|759.7633798|759.7633798|759.7633798
2018-03-02 00:00:00|CMI|1519948800|757.3180037|757.3180037|757.3180037|757.3180037
2018-03-02 01:00:00|CMI|1519952400|761.7390771|761.7390771|761.7390771|761.7390771
2018-03-02 02:00:00|CMI|1519956000|767.3610767|767.3610767|767.3610767|767.3610767
2018-03-02 03:00:00|CMI|1519959600|762.5957284|762.5957284|762.5957284|762.5957284
2018-03-02 04:00:00|CMI|1519963200|764.6765778|764.6765778|764.6765778|764.6765778
2018-03-02 05:00:00|CMI|1519966800|758.4212292|758.4212292|758.4212292|758.4212292
2018-03-02 06:00:00|CMI|1519970400|757.5608026|757.5608026|757.5608026|757.5608026
2018-03-02 07:00:00|CMI|1519974000|763.6052292|763.6052292|763.6052292|763.6052292
2018-03-02 08:00:00|CMI|1519977600|761.7642211|761.7642211|761.7642211|761.7642211
2018-03-02 09:00:00|CMI|1519981200|764.2446289|764.2446289|764.2446289|764.2446289
2018-03-02 10:00:00|CMI|1519984800|750.8950102|750.8950102|750.8950102|750.8950102
2018-03-02 11:00:00|CMI|1519988400|752.0393795|752.0393795|752.0393795|752.0393795
2018-03-02 12:00:00|CMI|1519992000|751.8988901|751.8988901|751.8988901|751.8988901
2018-03-02 13:00:00|CMI|1519995600|756.821252|756.821252|756.821252|756.821252
2018-03-02 14:00:00|CMI|1519999200|754.1391416|754.1391416|754.1391416|754.1391416
2018-03-02 15:00:00|CMI|1520002800|743.8880368|743.8880368|743.8880368|743.8880368
2018-03-02 16:00:00|CMI|1520006400|746.7427734|746.7427734|746.7427734|746.7427734
2018-03-02 17:00:00|CMI|1520010000|746.8732458|746.8732458|746.8732458|746.8732458
2018-03-02 18:00:00|CMI|1520013600|749.8047512|749.8047512|749.8047512|749.8047512
2018-03-02 19:00:00|CMI|1520017200|750.7150128|750.7150128|750.7150128|750.7150128
2018-03-02 20:00:00|CMI|1520020800|749.4942216|749.4942216|749.4942216|749.4942216
2018-03-02 21:00:00|CMI|1520024400|757.2346785|757.2346785|757.2346785|757.2346785
2018-03-02 22:00:00|CMI|1520028000|755.0413993|755.0413993|755.0413993|755.0413993
2018-03-02 23:00:00|CMI|1520031600|760.0499117|760.0499117|760.0499117|760.0499117
2018-03-03 00:00:00|CMI|1520035200|755.4979071|755.4979071|755.4979071|755.4979071
2018-03-03 01:00:00|CMI|1520038800|759.3483955|759.3483955|759.3483955|759.3483955
2018-03-03 02:00:00|CMI|1520042400|766.3493746|766.3493746|766.3493746|766.3493746
2018-03-03 03:00:00|CMI|1520046000|770.0126287|770.0126287|770.0126287|770.0126287
2018-03-03 04:00:00|CMI|1520049600|768.2143033|768.2143033|768.2143033|768.2143033
2018-03-03 05:00:00|CMI|1520053200|771.0825402|771.0825402|771.0825402|771.0825402
2018-03-03 06:00:00|CMI|1520056800|768.402669|768.402669|768.402669|768.402669
2018-03-03 07:00:00|CMI|1520060400|768.0339926|768.0339926|768.0339926|768.0339926
2018-03-03 08:00:00|CMI|1520064000|765.5840562|765.5840562|765.5840562|765.5840562
2018-03-03 09:00:00|CMI|1520067600|767.8783298|767.8783298|767.8783298|767.8783298
2018-03-03 10:00:00|CMI|1520071200|767.4731655|767.4731655|767.4731655|767.4731655
2018-03-03 11:00:00|CMI|1520074800|766.8510029|766.8510029|766.8510029|766.8510029
2018-03-03 12:00:00|CMI|1520078400|765.5604771|765.5604771|765.5604771|765.5604771
2018-03-03 13:00:00|CMI|1520082000|771.8225944|771.8225944|771.8225944|771.8225944
2018-03-03 14:00:00|CMI|1520085600|772.9369251|772.9369251|772.9369251|772.9369251
2018-03-03 15:00:00|CMI|1520089200|769.7767607|769.7767607|769.7767607|769.7767607
2018-03-03 16:00:00|CMI|1520092800|771.7982423|771.7982423|771.7982423|771.7982423
2018-03-03 17:00:00|CMI|1520096400|771.4459806|771.4459806|771.4459806|771.4459806
2018-03-03 18:00:00|CMI|1520100000|773.1908027|773.1908027|773.1908027|773.1908027
2018-03-03 19:00:00|CMI|1520103600|771.3000504|771.3000504|771.3000504|771.3000504
2018-03-03 20:00:00|CMI|1520107200|770.1766078|770.1766078|770.1766078|770.1766078
2018-03-03 21:00:00|CMI|1520110800|762.118959|762.118959|762.118959|762.118959
2018-03-03 22:00:00|CMI|1520114400|761.6658731|761.6658731|761.6658731|761.6658731
2018-03-03 23:00:00|CMI|1520118000|765.9213108|765.9213108|765.9213108|765.9213108
2018-03-04 00:00:00|CMI|1520121600|767.9521951|767.9521951|767.9521951|767.9521951
2018-03-04 01:00:00|CMI|1520125200|764.377399|764.377399|764.377399|764.377399
2018-03-04 02:00:00|CMI|1520128800|765.5352235|765.5352235|765.5352235|765.5352235
2018-03-04 03:00:00|CMI|1520132400|761.3405347|761.3405347|761.3405347|761.3405347
2018-03-04 04:00:00|CMI|1520136000|753.4089653|753.4089653|753.4089653|753.4089653
2018-03-04 05:00:00|CMI|1520139600|755.411237|755.411237|755.411237|755.411237
2018-03-04 06:00:00|CMI|1520143200|755.3098895|755.3098895|755.3098895|755.3098895
2018-03-04 07:00:00|CMI|1520146800|750.7377801|750.7377801|750.7377801|750.7377801
2018-03-04 08:00:00|CMI|1520150400|751.9390672|751.9390672|751.9390672|751.9390672
2018-03-04 09:00:00|CMI|1520154000|757.270829|757.270829|757.270829|757.270829
2018-03-04 10:00:00|CMI|1520157600|758.3397603|758.3397603|758.3397603|758.3397603
2018-03-04 11:00:00|CMI|1520161200|753.6339437|753.6339437|753.6339437|753.6339437
2018-03-04 12:00:00|CMI|1520164800|754.7432007|754.7432007|754.7432007|754.7432007
2018-03-04 13:00:00|CMI|1520168400|758.4535882|758.4535882|758.4535882|758.4535882
2018-03-04 14:00:00|CMI|1520172000|758.4765981|758.4765981|758.4765981|758.4765981
2018-03-04 15:00:00|CMI|1520175600|755.5720896|755.5720896|755.5720896|755.5720896
2018-03-04 16:00:00|CMI|1520179200|757.9224645|757.9224645|757.9224645|757.9224645
2018-03-04 17:00:00|CMI|1520182800|758.4845701|758.4845701|758.4845701|758.4845701
2018-03-04 18:00:00|CMI|1520186400|759.86127|759.86127|759.86127|759.86127
2018-03-04 19:00:00|CMI|1520190000|771.8955541|771.8955541|771.8955541|771.8955541
2018-03-04 20:00:00|CMI|1520193600|771.2632849|771.2632849|771.2632849|771.2632849
2018-03-04 21:00:00|CMI|1520197200|776.2427764|776.2427764|776.2427764|776.2427764
2018-03-04 22:00:00|CMI|1520200800|773.9326331|773.9326331|773.9326331|773.9326331
2018-03-04 23:00:00|CMI|1520204400|777.4357349|777.4357349|777.4357349|777.4357349
2018-03-05 00:00:00|CMI|1520208000|781.8503374|781.8503374|781.8503374|781.8503374
2018-03-05 01:00:00|CMI|1520211600|778.2218811|778.2218811|778.2218811|778.2218811
2018-03-05 02:00:00|CMI|1520215200|779.7341818|779.7341818|779.7341818|779.7341818
2018-03-05 03:00:00|CMI|1520218800|780.7963735|780.7963735|780.7963735|780.7963735
2018-03-05 04:00:00|CMI|1520222400|783.2574091|783.2574091|783.2574091|783.2574091
2018-03-05 05:00:00|CMI|1520226000|780.5935861|780.5935861|780.5935861|780.5935861
2018-03-05 06:00:00|CMI|1520229600|781.47853|781.47853|781.47853|781.47853
2018-03-05 07:00:00|CMI|1520233200|783.4285695|783.4285695|783.4285695|783.4285695
2018-03-05 08:00:00|CMI|1520236800|788.4512545|788.4512545|788.4512545|788.4512545
2018-03-05 09:00:00|CMI|1520240400|781.6311259|781.6311259|781.6311259|781.6311259
2018-03-05 10:00:00|CMI|1520244000|783.6113742|783.6113742|783.6113742|783.6113742
2018-03-05 11:00:00|CMI|1520247600|785.6168525|785.6168525|785.6168525|785.6168525
2018-03-05 12:00:00|CMI|1520251200|786.1663894|786.1663894|786.1663894|786.1663894
2018-03-05 13:00:00|CMI|1520254800|788.4218978|788.4218978|788.4218978|788.4218978
2018-03-05 14:00:00|CMI|1520258400|787.156361|787.156361|787.156361|787.156361
2018-03-05 15:00:00|CMI|1520262000|782.8005045|782.8005045|782.8005045|782.8005045
2018-03-05 16:00:00|CMI|1520265600|783.2411124|783.2411124|783.2411124|783.2411124
2018-03-05 17:00:00|CMI|1520269200|782.9865734|782.9865734|782.9865734|782.9865734
2018-03-05 18:00:00|CMI|1520272800|779.6638844|779.6638844|779.6638844|779.6638844
2018-03-05 19:00:00|CMI|1520276400|788.2082767|788.2082767|788.2082767|788.2082767
2018-03-05 20:00:00|CMI|1520280000|782.5591209|782.5591209|782.5591209|782.5591209
2018-03-05 21:00:00|CMI|1520283600|779.1338041|779.1338041|779.1338041|779.1338041
2018-03-05 22:00:00|CMI|1520287200|777.2063052|777.2063052|777.2063052|777.2063052
2018-03-05 23:00:00|CMI|1520290800|775.8253351|775.8253351|775.8253351|775.8253351
2018-03-06 00:00:00|CMI|1520294400|768.7923212|768.7923212|768.7923212|768.7923212
2018-03-06 01:00:00|CMI|1520298000|761.1709581|761.1709581|761.1709581|761.1709581
2018-03-06 02:00:00|CMI|1520301600|762.4959257|762.4959257|762.4959257|762.4959257
2018-03-06 03:00:00|CMI|1520305200|761.209059|761.209059|761.209059|761.209059
2018-03-06 04:00:00|CMI|1520308800|761.4820531|761.4820531|761.4820531|761.4820531
2018-03-06 05:00:00|CMI|1520312400|762.9098171|762.9098171|762.9098171|762.9098171
2018-03-06 06:00:00|CMI|1520316000|764.788317|764.788317|764.788317|764.788317
2018-03-06 07:00:00|CMI|1520319600|763.8890759|763.8890759|763.8890759|763.8890759
2018-03-06 08:00:00|CMI|1520323200|762.7846259|762.7846259|762.7846259|762.7846259
2018-03-06 09:00:00|CMI|1520326800|763.8920006|763.8920006|763.8920006|763.8920006
2018-03-06 10:00:00|CMI|1520330400|764.2690083|764.2690083|764.2690083|764.2690083
2018-03-06 11:00:00|CMI|1520334000|742.0085225|742.0085225|742.0085225|742.0085225
2018-03-06 12:00:00|CMI|1520337600|742.6802202|742.6802202|742.6802202|742.6802202
2018-03-06 13:00:00|CMI|1520341200|740.783544|740.783544|740.783544|740.783544
2018-03-06 14:00:00|CMI|1520344800|734.4481185|734.4481185|734.4481185|734.4481185
2018-03-06 15:00:00|CMI|1520348400|743.847126|743.847126|743.847126|743.847126
2018-03-06 16:00:00|CMI|1520352000|743.2803861|743.2803861|743.2803861|743.2803861
2018-03-06 17:00:00|CMI|1520355600|740.0398621|740.0398621|740.0398621|740.0398621
2018-03-06 18:00:00|CMI|1520359200|729.9582423|729.9582423|729.9582423|729.9582423
2018-03-06 19:00:00|CMI|1520362800|726.5497256|726.5497256|726.5497256|726.5497256
2018-03-06 20:00:00|CMI|1520366400|724.6544642|724.6544642|724.6544642|724.6544642
2018-03-06 21:00:00|CMI|1520370000|721.4387824|721.4387824|721.4387824|721.4387824
2018-03-06 22:00:00|CMI|1520373600|733.1079799|733.1079799|733.1079799|733.1079799
2018-03-06 23:00:00|CMI|1520377200|730.1813205|730.1813205|730.1813205|730.1813205
2018-03-07 00:00:00|CMI|1520380800|725.9470798|725.9470798|725.9470798|725.9470798
2018-03-07 01:00:00|CMI|1520384400|734.7165898|734.7165898|734.7165898|734.7165898
2018-03-07 02:00:00|CMI|1520388000|734.2996753|734.2996753|734.2996753|734.2996753
2018-03-07 03:00:00|CMI|1520391600|729.9625861|729.9625861|729.9625861|729.9625861
2018-03-07 04:00:00|CMI|1520395200|726.3017164|726.3017164|726.3017164|726.3017164
2018-03-07 05:00:00|CMI|1520398800|727.5546066|727.5546066|727.5546066|727.5546066
2018-03-07 06:00:00|CMI|1520402400|719.5582145|719.5582145|719.5582145|719.5582145
2018-03-07 07:00:00|CMI|1520406000|707.2793057|707.2793057|707.2793057|707.2793057
2018-03-07 08:00:00|CMI|1520409600|707.6163506|707.6163506|707.6163506|707.6163506
2018-03-07 09:00:00|CMI|1520413200|710.9639705|710.9639705|710.9639705|710.9639705
2018-03-07 10:00:00|CMI|1520416800|704.3909588|704.3909588|704.3909588|704.3909588
2018-03-07 11:00:00|CMI|1520420400|706.1979149|706.1979149|706.1979149|706.1979149
2018-03-07 12:00:00|CMI|1520424000|716.4146815|716.4146815|716.4146815|716.4146815
2018-03-07 13:00:00|CMI|1520427600|714.3478092|714.3478092|714.3478092|714.3478092
2018-03-07 14:00:00|CMI|1520431200|711.3841417|711.3841417|711.3841417|711.3841417
2018-03-07 15:00:00|CMI|1520434800|715.3182978|715.3182978|715.3182978|715.3182978
2018-03-07 16:00:00|CMI|1520438400|713.8319292|713.8319292|713.8319292|713.8319292
2018-03-07 17:00:00|CMI|1520442000|666.2548485|666.2548485|666.2548485|666.2548485
2018-03-07 18:00:00|CMI|1520445600|658.6737104|658.6737104|658.6737104|658.6737104
2018-03-07 19:00:00|CMI|1520449200|658.1086975|658.1086975|658.1086975|658.1086975
2018-03-07 20:00:00|CMI|1520452800|664.2644284|664.2644284|664.2644284|664.2644284
2018-03-07 21:00:00|CMI|1520456400|659.6487786|659.6487786|659.6487786|659.6487786
2018-03-07 22:00:00|CMI|1520460000|672.5082006|672.5082006|672.5082006|672.5082006
2018-03-07 23:00:00|CMI|1520463600|672.5929336|672.5929336|672.5929336|672.5929336
2018-03-08 00:00:00|CMI|1520467200|670.3224062|670.3224062|670.3224062|670.3224062
2018-03-08 01:00:00|CMI|1520470800|675.0521026|675.0521026|675.0521026|675.0521026
2018-03-08 02:00:00|CMI|1520474400|669.4166357|669.4166357|669.4166357|669.4166357
2018-03-08 03:00:00|CMI|1520478000|653.2122669|653.2122669|653.2122669|653.2122669
2018-03-08 04:00:00|CMI|1520481600|648.1880827|648.1880827|648.1880827|648.1880827
2018-03-08 05:00:00|CMI|1520485200|661.2801623|661.2801623|661.2801623|661.2801623
2018-03-08 06:00:00|CMI|1520488800|664.3540349|664.3540349|664.3540349|664.3540349
2018-03-08 07:00:00|CMI|1520492400|661.6624625|661.6624625|661.6624625|661.6624625
2018-03-08 08:00:00|CMI|1520496000|674.6463665|674.6463665|674.6463665|674.6463665
2018-03-08 09:00:00|CMI|1520499600|672.5008845|672.5008845|672.5008845|672.5008845
2018-03-08 10:00:00|CMI|1520503200|683.0980978|683.0980978|683.0980978|683.0980978
2018-03-08 11:00:00|CMI|1520506800|679.2938497|679.2938497|679.2938497|679.2938497
2018-03-08 12:00:00|CMI|1520510400|674.1713647|674.1713647|674.1713647|674.1713647
2018-03-08 13:00:00|CMI|1520514000|662.2208622|662.2208622|662.2208622|662.2208622
2018-03-08 14:00:00|CMI|1520517600|669.0120749|669.0120749|669.0120749|669.0120749
2018-03-08 15:00:00|CMI|1520521200|661.4959944|661.4959944|661.4959944|661.4959944
2018-03-08 16:00:00|CMI|1520524800|669.7413742|669.7413742|669.7413742|669.7413742
2018-03-08 17:00:00|CMI|1520528400|639.9382242|639.9382242|639.9382242|639.9382242
2018-03-08 18:00:00|CMI|1520532000|631.5135702|631.5135702|631.5135702|631.5135702
2018-03-08 19:00:00|CMI|1520535600|635.1732656|635.1732656|635.1732656|635.1732656
2018-03-08 20:00:00|CMI|1520539200|636.1501703|636.1501703|636.1501703|636.1501703
2018-03-08 21:00:00|CMI|1520542800|636.1217163|636.1217163|636.1217163|636.1217163
2018-03-08 22:00:00|CMI|1520546400|632.3546243|632.3546243|632.3546243|632.3546243
2018-03-08 23:00:00|CMI|1520550000|625.9603578|625.9603578|625.9603578|625.9603578
2018-03-09 00:00:00|CMI|1520553600|628.7017308|628.7017308|628.7017308|628.7017308
2018-03-09 01:00:00|CMI|1520557200|633.9697343|633.9697343|633.9697343|633.9697343
2018-03-09 02:00:00|CMI|1520560800|615.6065352|615.6065352|615.6065352|615.6065352
2018-03-09 03:00:00|CMI|1520564400|608.0074241|608.0074241|608.0074241|608.0074241
2018-03-09 04:00:00|CMI|1520568000|608.2357251|608.2357251|608.2357251|608.2357251
2018-03-09 05:00:00|CMI|1520571600|586.5232527|586.5232527|586.5232527|586.5232527
2018-03-09 06:00:00|CMI|1520575200|577.2599407|577.2599407|577.2599407|577.2599407
2018-03-09 07:00:00|CMI|1520578800|598.4839687|598.4839687|598.4839687|598.4839687
2018-03-09 08:00:00|CMI|1520582400|594.079541|594.079541|594.079541|594.079541
2018-03-09 09:00:00|CMI|1520586000|590.5621828|590.5621828|590.5621828|590.5621828
2018-03-09 10:00:00|CMI|1520589600|581.2415654|581.2415654|581.2415654|581.2415654
2018-03-09 11:00:00|CMI|1520593200|594.2993059|594.2993059|594.2993059|594.2993059
2018-03-09 12:00:00|CMI|1520596800|607.2280484|607.2280484|607.2280484|607.2280484
2018-03-09 13:00:00|CMI|1520600400|611.9022407|611.9022407|611.9022407|611.9022407
2018-03-09 14:00:00|CMI|1520604000|607.6655417|607.6655417|607.6655417|607.6655417
2018-03-09 15:00:00|CMI|1520607600|626.5440292|626.5440292|626.5440292|626.5440292
2018-03-09 16:00:00|CMI|1520611200|614.2497346|614.2497346|614.2497346|614.2497346
2018-03-09 17:00:00|CMI|1520614800|596.5681446|596.5681446|596.5681446|596.5681446
2018-03-09 18:00:00|CMI|1520618400|602.1553538|602.1553538|602.1553538|602.1553538
2018-03-09 19:00:00|CMI|1520622000|610.9656877|610.9656877|610.9656877|610.9656877
2018-03-09 20:00:00|CMI|1520625600|603.3544673|603.3544673|603.3544673|603.3544673
2018-03-09 21:00:00|CMI|1520629200|615.2948849|615.2948849|615.2948849|615.2948849
2018-03-09 22:00:00|CMI|1520632800|616.1855108|616.1855108|616.1855108|616.1855108
2018-03-09 23:00:00|CMI|1520636400|632.3123549|632.3123549|632.3123549|632.3123549
2018-03-10 00:00:00|CMI|1520640000|636.0713049|636.0713049|636.0713049|636.0713049
2018-03-10 01:00:00|CMI|1520643600|642.3368553|642.3368553|642.3368553|642.3368553
2018-03-10 02:00:00|CMI|1520647200|643.1937112|643.1937112|643.1937112|643.1937112
2018-03-10 03:00:00|CMI|1520650800|642.4733749|642.4733749|642.4733749|642.4733749
2018-03-10 04:00:00|CMI|1520654400|638.4036912|638.4036912|638.4036912|638.4036912
2018-03-10 05:00:00|CMI|1520658000|642.0133607|642.0133607|642.0133607|642.0133607
2018-03-10 06:00:00|CMI|1520661600|643.7002416|643.7002416|643.7002416|643.7002416
2018-03-10 07:00:00|CMI|1520665200|648.9934652|648.9934652|648.9934652|648.9934652
2018-03-10 08:00:00|CMI|1520668800|642.8427865|642.8427865|642.8427865|642.8427865
2018-03-10 09:00:00|CMI|1520672400|641.9631566|641.9631566|641.9631566|641.9631566
2018-03-10 10:00:00|CMI|1520676000|634.009461|634.009461|634.009461|634.009461
2018-03-10 11:00:00|CMI|1520679600|639.2571211|639.2571211|639.2571211|639.2571211
2018-03-10 12:00:00|CMI|1520683200|642.2042221|642.2042221|642.2042221|642.2042221
2018-03-10 13:00:00|CMI|1520686800|636.8863445|636.8863445|636.8863445|636.8863445
2018-03-10 14:00:00|CMI|1520690400|636.6643785|636.6643785|636.6643785|636.6643785
2018-03-10 15:00:00|CMI|1520694000|647.7216899|647.7216899|647.7216899|647.7216899
2018-03-10 16:00:00|CMI|1520697600|643.097256|643.097256|643.097256|643.097256
2018-03-10 17:00:00|CMI|1520701200|645.1985007|645.1985007|645.1985007|645.1985007
2018-03-10 18:00:00|CMI|1520704800|627.9354873|627.9354873|627.9354873|627.9354873
2018-03-10 19:00:00|CMI|1520708400|623.6665495|623.6665495|623.6665495|623.6665495
2018-03-10 20:00:00|CMI|1520712000|625.8433746|625.8433746|625.8433746|625.8433746
2018-03-10 21:00:00|CMI|1520715600|606.8921999|606.8921999|606.8921999|606.8921999
2018-03-10 22:00:00|CMI|1520719200|603.7334543|603.7334543|603.7334543|603.7334543
2018-03-10 23:00:00|CMI|1520722800|606.7827948|606.7827948|606.7827948|606.7827948
2018-03-11 00:00:00|CMI|1520726400|601.8616551|601.8616551|601.8616551|601.8616551
2018-03-11 01:00:00|CMI|1520730000|582.4889433|582.4889433|582.4889433|582.4889433
2018-03-11 02:00:00|CMI|1520733600|591.6593976|591.6593976|591.6593976|591.6593976
2018-03-11 03:00:00|CMI|1520737200|600.1625251|600.1625251|600.1625251|600.1625251
2018-03-11 04:00:00|CMI|1520740800|593.7235818|593.7235818|593.7235818|593.7235818
2018-03-11 05:00:00|CMI|1520744400|597.5169579|597.5169579|597.5169579|597.5169579
2018-03-11 06:00:00|CMI|1520748000|608.0212905|608.0212905|608.0212905|608.0212905
2018-03-11 07:00:00|CMI|1520751600|607.9183115|607.9183115|607.9183115|607.9183115
2018-03-11 08:00:00|CMI|1520755200|600.6519107|600.6519107|600.6519107|600.6519107
2018-03-11 09:00:00|CMI|1520758800|606.378779|606.378779|606.378779|606.378779
2018-03-11 10:00:00|CMI|1520762400|595.9316419|595.9316419|595.9316419|595.9316419
2018-03-11 11:00:00|CMI|1520766000|601.2127626|601.2127626|601.2127626|601.2127626
2018-03-11 12:00:00|CMI|1520769600|623.7888454|623.7888454|623.7888454|623.7888454
2018-03-11 13:00:00|CMI|1520773200|629.7246926|629.7246926|629.7246926|629.7246926
2018-03-11 14:00:00|CMI|1520776800|631.1310264|631.1310264|631.1310264|631.1310264
2018-03-11 15:00:00|CMI|1520780400|630.1752228|630.1752228|630.1752228|630.1752228
2018-03-11 16:00:00|CMI|1520784000|621.0709666|621.0709666|621.0709666|621.0709666
2018-03-11 17:00:00|CMI|1520787600|630.0211358|630.0211358|630.0211358|630.0211358
2018-03-11 18:00:00|CMI|1520791200|655.3244928|655.3244928|655.3244928|655.3244928
2018-03-11 19:00:00|CMI|1520794800|653.6137739|653.6137739|653.6137739|653.6137739
2018-03-11 20:00:00|CMI|1520798400|655.8407574|655.8407574|655.8407574|655.8407574
2018-03-11 21:00:00|CMI|1520802000|652.5421436|652.5421436|652.5421436|652.5421436
2018-03-11 22:00:00|CMI|1520805600|646.5145539|646.5145539|646.5145539|646.5145539
2018-03-11 23:00:00|CMI|1520809200|648.2685172|648.2685172|648.2685172|648.2685172
2018-03-12 00:00:00|CMI|1520812800|648.0789412|648.0789412|648.0789412|648.0789412
2018-03-12 01:00:00|CMI|1520816400|651.9011833|651.9011833|651.9011833|651.9011833
2018-03-12 02:00:00|CMI|1520820000|647.8441079|647.8441079|647.8441079|647.8441079
2018-03-12 03:00:00|CMI|1520823600|649.8220695|649.8220695|649.8220695|649.8220695
2018-03-12 04:00:00|CMI|1520827200|639.8365504|639.8365504|639.8365504|639.8365504
2018-03-12 05:00:00|CMI|1520830800|646.8017905|646.8017905|646.8017905|646.8017905
2018-03-12 06:00:00|CMI|1520834400|648.0957579|648.0957579|648.0957579|648.0957579
2018-03-12 07:00:00|CMI|1520838000|650.4733172|650.4733172|650.4733172|650.4733172
2018-03-12 08:00:00|CMI|1520841600|649.9042995|649.9042995|649.9042995|649.9042995
2018-03-12 09:00:00|CMI|1520845200|646.3977031|646.3977031|646.3977031|646.3977031
2018-03-12 10:00:00|CMI|1520848800|662.6696531|662.6696531|662.6696531|662.6696531
2018-03-12 11:00:00|CMI|1520852400|662.3495873|662.3495873|662.3495873|662.3495873
2018-03-12 12:00:00|CMI|1520856000|662.6974483|662.6974483|662.6974483|662.6974483
2018-03-12 13:00:00|CMI|1520859600|659.4143341|659.4143341|659.4143341|659.4143341
2018-03-12 14:00:00|CMI|1520863200|657.7106311|657.7106311|657.7106311|657.7106311
2018-03-12 15:00:00|CMI|1520866800|624.7524289|624.7524289|624.7524289|624.7524289
2018-03-12 16:00:00|CMI|1520870400|620.5188463|620.5188463|620.5188463|620.5188463
2018-03-12 17:00:00|CMI|1520874000|622.5057845|622.5057845|622.5057845|622.5057845
2018-03-12 18:00:00|CMI|1520877600|622.0579923|622.0579923|622.0579923|622.0579923
2018-03-12 19:00:00|CMI|1520881200|623.852727|623.852727|623.852727|623.852727
2018-03-12 20:00:00|CMI|1520884800|607.3573596|607.3573596|607.3573596|607.3573596
2018-03-12 21:00:00|CMI|1520888400|614.4605006|614.4605006|614.4605006|614.4605006
2018-03-12 22:00:00|CMI|1520892000|619.0427391|619.0427391|619.0427391|619.0427391
2018-03-12 23:00:00|CMI|1520895600|615.3193841|615.3193841|615.3193841|615.3193841
2018-03-13 00:00:00|CMI|1520899200|619.8167172|619.8167172|619.8167172|619.8167172
2018-03-13 01:00:00|CMI|1520902800|626.2476477|626.2476477|626.2476477|626.2476477
2018-03-13 02:00:00|CMI|1520906400|617.6541941|617.6541941|617.6541941|617.6541941
2018-03-13 03:00:00|CMI|1520910000|619.6885223|619.6885223|619.6885223|619.6885223
2018-03-13 04:00:00|CMI|1520913600|615.5708887|615.5708887|615.5708887|615.5708887
2018-03-13 05:00:00|CMI|1520917200|634.7810231|634.7810231|634.7810231|634.7810231
2018-03-13 06:00:00|CMI|1520920800|635.025933|635.025933|635.025933|635.025933
2018-03-13 07:00:00|CMI|1520924400|632.4374246|632.4374246|632.4374246|632.4374246
2018-03-13 08:00:00|CMI|1520928000|624.0111283|624.0111283|624.0111283|624.0111283
2018-03-13 09:00:00|CMI|1520931600|620.9882416|620.9882416|620.9882416|620.9882416
2018-03-13 10:00:00|CMI|1520935200|626.5431452|626.5431452|626.5431452|626.5431452
2018-03-13 11:00:00|CMI|1520938800|605.0908502|605.0908502|605.0908502|605.0908502
2018-03-13 12:00:00|CMI|1520942400|614.1463028|614.1463028|614.1463028|614.1463028
2018-03-13 13:00:00|CMI|1520946000|606.4089174|606.4089174|606.4089174|606.4089174
2018-03-13 14:00:00|CMI|1520949600|616.750216|616.750216|616.750216|616.750216
2018-03-13 15:00:00|CMI|1520953200|614.9787359|614.9787359|614.9787359|614.9787359
2018-03-13 16:00:00|CMI|1520956800|614.490167|614.490167|614.490167|614.490167
2018-03-13 17:00:00|CMI|1520960400|623.9721393|623.9721393|623.9721393|623.9721393
2018-03-13 18:00:00|CMI|1520964000|616.5244399|616.5244399|616.5244399|616.5244399
2018-03-13 19:00:00|CMI|1520967600|617.6155028|617.6155028|617.6155028|617.6155028
2018-03-13 20:00:00|CMI|1520971200|612.4287243|612.4287243|612.4287243|612.4287243
2018-03-13 21:00:00|CMI|1520974800|611.5226531|611.5226531|611.5226531|611.5226531
2018-03-13 22:00:00|CMI|1520978400|615.306741|615.306741|615.306741|615.306741
2018-03-13 23:00:00|CMI|1520982000|618.8266516|618.8266516|618.8266516|618.8266516
2018-03-14 00:00:00|CMI|1520985600|618.445654|618.445654|618.445654|618.445654
2018-03-14 01:00:00|CMI|1520989200|628.6790802|628.6790802|628.6790802|628.6790802
2018-03-14 02:00:00|CMI|1520992800|627.1115583|627.1115583|627.1115583|627.1115583
2018-03-14 03:00:00|CMI|1520996400|624.8034148|624.8034148|624.8034148|624.8034148
2018-03-14 04:00:00|CMI|1521000000|625.9934654|625.9934654|625.9934654|625.9934654
2018-03-14 05:00:00|CMI|1521003600|616.1076539|616.1076539|616.1076539|616.1076539
2018-03-14 06:00:00|CMI|1521007200|620.1841009|620.1841009|620.1841009|620.1841009
2018-03-14 07:00:00|CMI|1521010800|619.4908624|619.4908624|619.4908624|619.4908624
2018-03-14 08:00:00|CMI|1521014400|615.0770145|615.0770145|615.0770145|615.0770145
2018-03-14 09:00:00|CMI|1521018000|616.7903606|616.7903606|616.7903606|616.7903606
2018-03-14 10:00:00|CMI|1521021600|602.8938424|602.8938424|602.8938424|602.8938424
2018-03-14 11:00:00|CMI|1521025200|592.7313265|592.7313265|592.7313265|592.7313265
2018-03-14 12:00:00|CMI|1521028800|587.9152357|587.9152357|587.9152357|587.9152357
2018-03-14 13:00:00|CMI|1521032400|587.0177876|587.0177876|587.0177876|587.0177876
2018-03-14 14:00:00|CMI|1521036000|585.8668639|585.8668639|585.8668639|585.8668639
2018-03-14 15:00:00|CMI|1521039600|590.4541184|590.4541184|590.4541184|590.4541184
2018-03-14 16:00:00|CMI|1521043200|588.1189248|588.1189248|588.1189248|588.1189248
2018-03-14 17:00:00|CMI|1521046800|568.5589582|568.5589582|568.5589582|568.5589582
2018-03-14 18:00:00|CMI|1521050400|561.6910828|561.6910828|561.6910828|561.6910828
2018-03-14 19:00:00|CMI|1521054000|555.8998341|555.8998341|555.8998341|555.8998341
2018-03-14 20:00:00|CMI|1521057600|558.9917467|558.9917467|558.9917467|558.9917467
2018-03-14 21:00:00|CMI|1521061200|558.5066868|558.5066868|558.5066868|558.5066868
2018-03-14 22:00:00|CMI|1521064800|538.0984348|538.0984348|538.0984348|538.0984348
2018-03-14 23:00:00|CMI|1521068400|547.2585985|547.2585985|547.2585985|547.2585985
2018-03-15 00:00:00|CMI|1521072000|551.7023252|551.7023252|551.7023252|551.7023252
2018-03-15 01:00:00|CMI|1521075600|541.3516238|541.3516238|541.3516238|541.3516238
2018-03-15 02:00:00|CMI|1521079200|543.5587734|543.5587734|543.5587734|543.5587734
2018-03-15 03:00:00|CMI|1521082800|518.9782666|518.9782666|518.9782666|518.9782666
2018-03-15 04:00:00|CMI|1521086400|526.3960801|526.3960801|526.3960801|526.3960801
2018-03-15 05:00:00|CMI|1521090000|529.8795725|529.8795725|529.8795725|529.8795725
2018-03-15 06:00:00|CMI|1521093600|521.6263864|521.6263864|521.6263864|521.6263864
2018-03-15 07:00:00|CMI|1521097200|524.7692795|524.7692795|524.7692795|524.7692795
2018-03-15 08:00:00|CMI|1521100800|531.4218585|531.4218585|531.4218585|531.4218585
2018-03-15 09:00:00|CMI|1521104400|552.250896|552.250896|552.250896|552.250896
2018-03-15 10:00:00|CMI|1521108000|553.5010504|553.5010504|553.5010504|553.5010504
2018-03-15 11:00:00|CMI|1521111600|546.8035879|546.8035879|546.8035879|546.8035879
2018-03-15 12:00:00|CMI|1521115200|556.4968823|556.4968823|556.4968823|556.4968823
2018-03-15 13:00:00|CMI|1521118800|552.0039093|552.0039093|552.0039093|552.0039093
2018-03-15 14:00:00|CMI|1521122400|561.8249817|561.8249817|561.8249817|561.8249817
2018-03-15 15:00:00|CMI|1521126000|556.6345767|556.6345767|556.6345767|556.6345767
2018-03-15 16:00:00|CMI|1521129600|542.3392578|542.3392578|542.3392578|542.3392578
2018-03-15 17:00:00|CMI|1521133200|540.9134876|540.9134876|540.9134876|540.9134876
2018-03-15 18:00:00|CMI|1521136800|545.0727686|545.0727686|545.0727686|545.0727686
2018-03-15 19:00:00|CMI|1521140400|543.4293751|543.4293751|543.4293751|543.4293751
2018-03-15 20:00:00|CMI|1521144000|547.8053819|547.8053819|547.8053819|547.8053819
2018-03-15 21:00:00|CMI|1521147600|550.919166|550.919166|550.919166|550.919166
2018-03-15 22:00:00|CMI|1521151200|555.5874225|555.5874225|555.5874225|555.5874225
2018-03-15 23:00:00|CMI|1521154800|557.0290515|557.0290515|557.0290515|557.0290515
2018-03-16 00:00:00|CMI|1521158400|552.9235121|552.9235121|552.9235121|552.9235121
2018-03-16 01:00:00|CMI|1521162000|540.4041842|540.4041842|540.4041842|540.4041842
2018-03-16 02:00:00|CMI|1521165600|534.5412266|534.5412266|534.5412266|534.5412266
2018-03-16 03:00:00|CMI|1521169200|545.0082013|545.0082013|545.0082013|545.0082013
2018-03-16 04:00:00|CMI|1521172800|540.4393451|540.4393451|540.4393451|540.4393451
2018-03-16 05:00:00|CMI|1521176400|549.3237136|549.3237136|549.3237136|549.3237136
2018-03-16 06:00:00|CMI|1521180000|548.2519653|548.2519653|548.2519653|548.2519653
2018-03-16 07:00:00|CMI|1521183600|549.1851588|549.1851588|549.1851588|549.1851588
2018-03-16 08:00:00|CMI|1521187200|551.5771967|551.5771967|551.5771967|551.5771967
2018-03-16 09:00:00|CMI|1521190800|548.1412982|548.1412982|548.1412982|548.1412982
2018-03-16 10:00:00|CMI|1521194400|545.9323476|545.9323476|545.9323476|545.9323476
2018-03-16 11:00:00|CMI|1521198000|541.327018|541.327018|541.327018|541.327018
2018-03-16 12:00:00|CMI|1521201600|547.4733395|547.4733395|547.4733395|547.4733395
2018-03-16 13:00:00|CMI|1521205200|546.9302658|546.9302658|546.9302658|546.9302658
2018-03-16 14:00:00|CMI|1521208800|562.8915268|562.8915268|562.8915268|562.8915268
2018-03-16 15:00:00|CMI|1521212400|562.5228814|562.5228814|562.5228814|562.5228814
2018-03-16 16:00:00|CMI|1521216000|570.9945785|570.9945785|570.9945785|570.9945785
2018-03-16 17:00:00|CMI|1521219600|570.3837581|570.3837581|570.3837581|570.3837581
2018-03-16 18:00:00|CMI|1521223200|568.0496117|568.0496117|568.0496117|568.0496117
2018-03-16 19:00:00|CMI|1521226800|568.3461736|568.3461736|568.3461736|568.3461736
2018-03-16 20:00:00|CMI|1521230400|571.0031463|571.0031463|571.0031463|571.0031463
2018-03-16 21:00:00|CMI|1521234000|567.5931589|567.5931589|567.5931589|567.5931589
2018-03-16 22:00:00|CMI|1521237600|565.6636303|565.6636303|565.6636303|565.6636303
2018-03-16 23:00:00|CMI|1521241200|564.3265971|564.3265971|564.3265971|564.3265971
2018-03-17 00:00:00|CMI|1521244800|551.7893855|551.7893855|551.7893855|551.7893855
2018-03-17 01:00:00|CMI|1521248400|553.4856386|553.4856386|553.4856386|553.4856386
2018-03-17 02:00:00|CMI|1521252000|544.5888443|544.5888443|544.5888443|544.5888443
2018-03-17 03:00:00|CMI|1521255600|550.4131864|550.4131864|550.4131864|550.4131864
2018-03-17 04:00:00|CMI|1521259200|548.9642018|548.9642018|548.9642018|548.9642018
2018-03-17 05:00:00|CMI|1521262800|549.088344|549.088344|549.088344|549.088344
2018-03-17 06:00:00|CMI|1521266400|546.2030653|546.2030653|546.2030653|546.2030653
2018-03-17 07:00:00|CMI|1521270000|548.4781689|548.4781689|548.4781689|548.4781689
2018-03-17 08:00:00|CMI|1521273600|548.2437024|548.2437024|548.2437024|548.2437024
2018-03-17 09:00:00|CMI|1521277200|555.9589954|555.9589954|555.9589954|555.9589954
2018-03-17 10:00:00|CMI|1521280800|554.666308|554.666308|554.666308|554.666308
2018-03-17 11:00:00|CMI|1521284400|551.5621478|551.5621478|551.5621478|551.5621478
2018-03-17 12:00:00|CMI|1521288000|549.1441612|549.1441612|549.1441612|549.1441612
2018-03-17 13:00:00|CMI|1521291600|538.810588|538.810588|538.810588|538.810588
2018-03-17 14:00:00|CMI|1521295200|535.1747287|535.1747287|535.1747287|535.1747287
2018-03-17 15:00:00|CMI|1521298800|532.8511044|532.8511044|532.8511044|532.8511044
2018-03-17 16:00:00|CMI|1521302400|527.3818237|527.3818237|527.3818237|527.3818237
2018-03-17 17:00:00|CMI|1521306000|526.2526639|526.2526639|526.2526639|526.2526639
2018-03-17 18:00:00|CMI|1521309600|527.2062375|527.2062375|527.2062375|527.2062375
2018-03-17 19:00:00|CMI|1521313200|519.1494877|519.1494877|519.1494877|519.1494877
2018-03-17 20:00:00|CMI|1521316800|515.7364705|515.7364705|515.7364705|515.7364705
2018-03-17 21:00:00|CMI|1521320400|516.2005881|516.2005881|516.2005881|516.2005881
2018-03-17 22:00:00|CMI|1521324000|523.8867026|523.8867026|523.8867026|523.8867026
2018-03-17 23:00:00|CMI|1521327600|528.7273304|528.7273304|528.7273304|528.7273304
2018-03-18 00:00:00|CMI|1521331200|518.567016|518.567016|518.567016|518.567016
2018-03-18 01:00:00|CMI|1521334800|503.2752699|503.2752699|503.2752699|503.2752699
2018-03-18 02:00:00|CMI|1521338400|505.0370801|505.0370801|505.0370801|505.0370801
2018-03-18 03:00:00|CMI|1521342000|496.4429877|496.4429877|496.4429877|496.4429877
2018-03-18 04:00:00|CMI|1521345600|499.9130595|499.9130595|499.9130595|499.9130595
2018-03-18 05:00:00|CMI|1521349200|493.1486102|493.1486102|493.1486102|493.1486102
2018-03-18 06:00:00|CMI|1521352800|500.1952023|500.1952023|500.1952023|500.1952023
2018-03-18 07:00:00|CMI|1521356400|504.6283336|504.6283336|504.6283336|504.6283336
2018-03-18 08:00:00|CMI|1521360000|499.1699352|499.1699352|499.1699352|499.1699352
2018-03-18 09:00:00|CMI|1521363600|504.0503689|504.0503689|504.0503689|504.0503689
2018-03-18 10:00:00|CMI|1521367200|499.4137118|499.4137118|499.4137118|499.4137118
2018-03-18 11:00:00|CMI|1521370800|491.273199|491.273199|491.273199|491.273199
2018-03-18 12:00:00|CMI|1521374400|505.0853618|505.0853618|505.0853618|505.0853618
2018-03-18 13:00:00|CMI|1521378000|496.4998778|496.4998778|496.4998778|496.4998778
2018-03-18 14:00:00|CMI|1521381600|485.8688329|485.8688329|485.8688329|485.8688329
2018-03-18 15:00:00|CMI|1521385200|478.055512|478.055512|478.055512|478.055512
2018-03-18 16:00:00|CMI|1521388800|468.651186|468.651186|468.651186|468.651186
2018-03-18 17:00:00|CMI|1521392400|470.5313299|470.5313299|470.5313299|470.5313299
2018-03-18 18:00:00|CMI|1521396000|481.4006375|481.4006375|481.4006375|481.4006375
2018-03-18 19:00:00|CMI|1521399600|478.6311637|478.6311637|478.6311637|478.6311637
2018-03-18 20:00:00|CMI|1521403200|480.5303715|480.5303715|480.5303715|480.5303715
2018-03-18 21:00:00|CMI|1521406800|494.283824|494.283824|494.283824|494.283824
2018-03-18 22:00:00|CMI|1521410400|537.5861889|537.5861889|537.5861889|537.5861889
2018-03-18 23:00:00|CMI|1521414000|526.377234|526.377234|526.377234|526.377234
2018-03-19 00:00:00|CMI|1521417600|530.601389|530.601389|530.601389|530.601389
2018-03-19 01:00:00|CMI|1521421200|538.4537526|538.4537526|538.4537526|538.4537526
2018-03-19 02:00:00|CMI|1521424800|531.7143684|531.7143684|531.7143684|531.7143684
2018-03-19 03:00:00|CMI|1521428400|528.9034771|528.9034771|528.9034771|528.9034771
2018-03-19 04:00:00|CMI|1521432000|526.4750348|526.4750348|526.4750348|526.4750348
2018-03-19 05:00:00|CMI|1521435600|527.7770572|527.7770572|527.7770572|527.7770572
2018-03-19 06:00:00|CMI|1521439200|538.0758098|538.0758098|538.0758098|538.0758098
2018-03-19 07:00:00|CMI|1521442800|534.4625044|534.4625044|534.4625044|534.4625044
2018-03-19 08:00:00|CMI|1521446400|537.2052405|537.2052405|537.2052405|537.2052405
2018-03-19 09:00:00|CMI|1521450000|539.4571757|539.4571757|539.4571757|539.4571757
2018-03-19 10:00:00|CMI|1521453600|527.9507627|527.9507627|527.9507627|527.9507627
2018-03-19 11:00:00|CMI|1521457200|527.9237526|527.9237526|527.9237526|527.9237526
2018-03-19 12:00:00|CMI|1521460800|537.2675432|537.2675432|537.2675432|537.2675432
2018-03-19 13:00:00|CMI|1521464400|532.396297|532.396297|532.396297|532.396297
2018-03-19 14:00:00|CMI|1521468000|549.6680324|549.6680324|549.6680324|549.6680324
2018-03-19 15:00:00|CMI|1521471600|552.0875479|552.0875479|552.0875479|552.0875479
2018-03-19 16:00:00|CMI|1521475200|554.0099947|554.0099947|554.0099947|554.0099947
2018-03-19 17:00:00|CMI|1521478800|545.0106617|545.0106617|545.0106617|545.0106617
2018-03-19 18:00:00|CMI|1521482400|537.7693048|537.7693048|537.7693048|537.7693048
2018-03-19 19:00:00|CMI|1521486000|538.0027726|538.0027726|538.0027726|538.0027726
2018-03-19 20:00:00|CMI|1521489600|541.9383929|541.9383929|541.9383929|541.9383929
2018-03-19 21:00:00|CMI|1521493200|545.0747095|545.0747095|545.0747095|545.0747095
2018-03-19 22:00:00|CMI|1521496800|544.087399|544.087399|544.087399|544.087399
2018-03-19 23:00:00|CMI|1521500400|550.3792896|550.3792896|550.3792896|550.3792896
2018-03-20 00:00:00|CMI|1521504000|561.9185107|561.9185107|561.9185107|561.9185107
2018-03-20 01:00:00|CMI|1521507600|556.7553836|556.7553836|556.7553836|556.7553836
2018-03-20 02:00:00|CMI|1521511200|551.5348773|551.5348773|551.5348773|551.5348773
2018-03-20 03:00:00|CMI|1521514800|559.10439|559.10439|559.10439|559.10439
2018-03-20 04:00:00|CMI|1521518400|560.6745346|560.6745346|560.6745346|560.6745346
2018-03-20 05:00:00|CMI|1521522000|547.6976816|547.6976816|547.6976816|547.6976816
2018-03-20 06:00:00|CMI|1521525600|549.4502025|549.4502025|549.4502025|549.4502025
2018-03-20 07:00:00|CMI|1521529200|550.4208605|550.4208605|550.4208605|550.4208605
2018-03-20 08:00:00|CMI|1521532800|541.6446142|541.6446142|541.6446142|541.6446142
2018-03-20 09:00:00|CMI|1521536400|539.1165386|539.1165386|539.1165386|539.1165386
2018-03-20 10:00:00|CMI|1521540000|544.9155645|544.9155645|544.9155645|544.9155645
2018-03-20 11:00:00|CMI|1521543600|547.0725405|547.0725405|547.0725405|547.0725405
2018-03-20 12:00:00|CMI|1521547200|550.3096717|550.3096717|550.3096717|550.3096717
2018-03-20 13:00:00|CMI|1521550800|554.4572473|554.4572473|554.4572473|554.4572473
2018-03-20 14:00:00|CMI|1521554400|548.9321117|548.9321117|548.9321117|548.9321117
2018-03-20 15:00:00|CMI|1521558000|551.8895444|551.8895444|551.8895444|551.8895444
2018-03-20 16:00:00|CMI|1521561600|553.2396668|553.2396668|553.2396668|553.2396668
2018-03-20 17:00:00|CMI|1521565200|573.1734383|573.1734383|573.1734383|573.1734383
2018-03-20 18:00:00|CMI|1521568800|575.3034373|575.3034373|575.3034373|575.3034373
2018-03-20 19:00:00|CMI|1521572400|571.6726644|571.6726644|571.6726644|571.6726644
2018-03-20 20:00:00|CMI|1521576000|580.4508138|580.4508138|580.4508138|580.4508138
2018-03-20 21:00:00|CMI|1521579600|578.3121192|578.3121192|578.3121192|578.3121192
2018-03-20 22:00:00|CMI|1521583200|584.0140652|584.0140652|584.0140652|584.0140652
2018-03-20 23:00:00|CMI|1521586800|579.6680496|579.6680496|579.6680496|579.6680496
2018-03-21 00:00:00|CMI|1521590400|576.596905|576.596905|576.596905|576.596905
2018-03-21 01:00:00|CMI|1521594000|578.0768222|578.0768222|578.0768222|578.0768222
2018-03-21 02:00:00|CMI|1521597600|580.4245073|580.4245073|580.4245073|580.4245073
2018-03-21 03:00:00|CMI|1521601200|578.8570907|578.8570907|578.8570907|578.8570907
2018-03-21 04:00:00|CMI|1521604800|585.3633997|585.3633997|585.3633997|585.3633997
2018-03-21 05:00:00|CMI|1521608400|590.1068268|590.1068268|590.1068268|590.1068268
2018-03-21 06:00:00|CMI|1521612000|589.576677|589.576677|589.576677|589.576677
2018-03-21 07:00:00|CMI|1521615600|590.1365605|590.1365605|590.1365605|590.1365605
2018-03-21 08:00:00|CMI|1521619200|578.5721328|578.5721328|578.5721328|578.5721328
2018-03-21 09:00:00|CMI|1521622800|579.231282|579.231282|579.231282|579.231282
2018-03-21 10:00:00|CMI|1521626400|586.2385807|586.2385807|586.2385807|586.2385807
2018-03-21 11:00:00|CMI|1521630000|587.1396846|587.1396846|587.1396846|587.1396846
2018-03-21 12:00:00|CMI|1521633600|588.3583185|588.3583185|588.3583185|588.3583185
2018-03-21 13:00:00|CMI|1521637200|583.9632462|583.9632462|583.9632462|583.9632462
2018-03-21 14:00:00|CMI|1521640800|583.4181248|583.4181248|583.4181248|583.4181248
2018-03-21 15:00:00|CMI|1521644400|585.9659346|585.9659346|585.9659346|585.9659346
2018-03-21 16:00:00|CMI|1521648000|586.1484401|586.1484401|586.1484401|586.1484401
2018-03-21 17:00:00|CMI|1521651600|571.0596751|571.0596751|571.0596751|571.0596751
2018-03-21 18:00:00|CMI|1521655200|569.729064|569.729064|569.729064|569.729064
2018-03-21 19:00:00|CMI|1521658800|572.5994612|572.5994612|572.5994612|572.5994612
2018-03-21 20:00:00|CMI|1521662400|573.6351439|573.6351439|573.6351439|573.6351439
2018-03-21 21:00:00|CMI|1521666000|573.4133017|573.4133017|573.4133017|573.4133017
2018-03-21 22:00:00|CMI|1521669600|575.6699883|575.6699883|575.6699883|575.6699883
2018-03-21 23:00:00|CMI|1521673200|570.6083613|570.6083613|570.6083613|570.6083613
2018-03-22 00:00:00|CMI|1521676800|574.3866117|574.3866117|574.3866117|574.3866117
2018-03-22 01:00:00|CMI|1521680400|583.7092755|583.7092755|583.7092755|583.7092755
2018-03-22 02:00:00|CMI|1521684000|585.7690734|585.7690734|585.7690734|585.7690734
2018-03-22 03:00:00|CMI|1521687600|585.5512654|585.5512654|585.5512654|585.5512654
2018-03-22 04:00:00|CMI|1521691200|583.4759706|583.4759706|583.4759706|583.4759706
2018-03-22 05:00:00|CMI|1521694800|583.0516339|583.0516339|583.0516339|583.0516339
2018-03-22 06:00:00|CMI|1521698400|581.3055705|581.3055705|581.3055705|581.3055705
2018-03-22 07:00:00|CMI|1521702000|581.4753852|581.4753852|581.4753852|581.4753852
2018-03-22 08:00:00|CMI|1521705600|578.4873771|578.4873771|578.4873771|578.4873771
2018-03-22 09:00:00|CMI|1521709200|580.8353955|580.8353955|580.8353955|580.8353955
2018-03-22 10:00:00|CMI|1521712800|566.0889307|566.0889307|566.0889307|566.0889307
2018-03-22 11:00:00|CMI|1521716400|560.1068425|560.1068425|560.1068425|560.1068425
2018-03-22 12:00:00|CMI|1521720000|554.9775156|554.9775156|554.9775156|554.9775156
2018-03-22 13:00:00|CMI|1521723600|559.7484129|559.7484129|559.7484129|559.7484129
2018-03-22 14:00:00|CMI|1521727200|550.1187167|550.1187167|550.1187167|550.1187167
2018-03-22 15:00:00|CMI|1521730800|541.4098494|541.4098494|541.4098494|541.4098494
2018-03-22 16:00:00|CMI|1521734400|552.1609175|552.1609175|552.1609175|552.1609175
2018-03-22 17:00:00|CMI|1521738000|551.7953436|551.7953436|551.7953436|551.7953436
2018-03-22 18:00:00|CMI|1521741600|557.240444|557.240444|557.240444|557.240444
2018-03-22 19:00:00|CMI|1521745200|556.6109632|556.6109632|556.6109632|556.6109632
2018-03-22 20:00:00|CMI|1521748800|552.6176295|552.6176295|552.6176295|552.6176295
2018-03-22 21:00:00|CMI|1521752400|551.1139358|551.1139358|551.1139358|551.1139358
2018-03-22 22:00:00|CMI|1521756000|552.1982014|552.1982014|552.1982014|552.1982014
2018-03-22 23:00:00|CMI|1521759600|558.3333184|558.3333184|558.3333184|558.3333184
2018-03-23 00:00:00|CMI|1521763200|560.0847942|560.0847942|560.0847942|560.0847942
2018-03-23 01:00:00|CMI|1521766800|554.8312572|554.8312572|554.8312572|554.8312572
2018-03-23 02:00:00|CMI|1521770400|551.7841628|551.7841628|551.7841628|551.7841628
2018-03-23 03:00:00|CMI|1521774000|538.7821762|538.7821762|538.7821762|538.7821762
2018-03-23 04:00:00|CMI|1521777600|538.0818559|538.0818559|538.0818559|538.0818559
2018-03-23 05:00:00|CMI|1521781200|539.2123388|539.2123388|539.2123388|539.2123388
2018-03-23 06:00:00|CMI|1521784800|538.4550502|538.4550502|538.4550502|538.4550502
2018-03-23 07:00:00|CMI|1521788400|535.8455768|535.8455768|535.8455768|535.8455768
2018-03-23 08:00:00|CMI|1521792000|535.2165405|535.2165405|535.2165405|535.2165405
2018-03-23 09:00:00|CMI|1521795600|542.481119|542.481119|542.481119|542.481119
2018-03-23 10:00:00|CMI|1521799200|544.0774726|544.0774726|544.0774726|544.0774726
2018-03-23 11:00:00|CMI|1521802800|543.2912527|543.2912527|543.2912527|543.2912527
2018-03-23 12:00:00|CMI|1521806400|546.1674832|546.1674832|546.1674832|546.1674832
2018-03-23 13:00:00|CMI|1521810000|532.2107222|532.2107222|532.2107222|532.2107222
2018-03-23 14:00:00|CMI|1521813600|536.1341545|536.1341545|536.1341545|536.1341545
2018-03-23 15:00:00|CMI|1521817200|549.9750728|549.9750728|549.9750728|549.9750728
2018-03-23 16:00:00|CMI|1521820800|552.7794227|552.7794227|552.7794227|552.7794227
2018-03-23 17:00:00|CMI|1521824400|552.8050776|552.8050776|552.8050776|552.8050776
2018-03-23 18:00:00|CMI|1521828000|551.6730297|551.6730297|551.6730297|551.6730297
2018-03-23 19:00:00|CMI|1521831600|551.1875157|551.1875157|551.1875157|551.1875157
2018-03-23 20:00:00|CMI|1521835200|551.3851909|551.3851909|551.3851909|551.3851909
2018-03-23 21:00:00|CMI|1521838800|550.7943942|550.7943942|550.7943942|550.7943942
2018-03-23 22:00:00|CMI|1521842400|554.0344501|554.0344501|554.0344501|554.0344501
2018-03-23 23:00:00|CMI|1521846000|553.5343814|553.5343814|553.5343814|553.5343814
2018-03-24 00:00:00|CMI|1521849600|569.1611971|569.1611971|569.1611971|569.1611971
2018-03-24 01:00:00|CMI|1521853200|570.7888467|570.7888467|570.7888467|570.7888467
2018-03-24 02:00:00|CMI|1521856800|565.1898348|565.1898348|565.1898348|565.1898348
2018-03-24 03:00:00|CMI|1521860400|568.7878942|568.7878942|568.7878942|568.7878942
2018-03-24 04:00:00|CMI|1521864000|567.8610491|567.8610491|567.8610491|567.8610491
2018-03-24 05:00:00|CMI|1521867600|571.8836327|571.8836327|571.8836327|571.8836327
2018-03-24 06:00:00|CMI|1521871200|566.1396797|566.1396797|566.1396797|566.1396797
2018-03-24 07:00:00|CMI|1521874800|568.4902081|568.4902081|568.4902081|568.4902081
2018-03-24 08:00:00|CMI|1521878400|571.0869667|571.0869667|571.0869667|571.0869667
2018-03-24 09:00:00|CMI|1521882000|568.7532871|568.7532871|568.7532871|568.7532871
2018-03-24 10:00:00|CMI|1521885600|567.8884402|567.8884402|567.8884402|567.8884402
2018-03-24 11:00:00|CMI|1521889200|560.3469902|560.3469902|560.3469902|560.3469902
2018-03-24 12:00:00|CMI|1521892800|557.3293249|557.3293249|557.3293249|557.3293249
2018-03-24 13:00:00|CMI|1521896400|566.5045249|566.5045249|566.5045249|566.5045249
2018-03-24 14:00:00|CMI|1521900000|566.7594573|566.7594573|566.7594573|566.7594573
2018-03-24 15:00:00|CMI|1521903600|573.2380224|573.2380224|573.2380224|573.2380224
2018-03-24 16:00:00|CMI|1521907200|571.0895882|571.0895882|571.0895882|571.0895882
2018-03-24 17:00:00|CMI|1521910800|569.7466914|569.7466914|569.7466914|569.7466914
2018-03-24 18:00:00|CMI|1521914400|565.7609777|565.7609777|565.7609777|565.7609777
2018-03-24 19:00:00|CMI|1521918000|568.4417125|568.4417125|568.4417125|568.4417125
2018-03-24 20:00:00|CMI|1521921600|567.8764547|567.8764547|567.8764547|567.8764547
2018-03-24 21:00:00|CMI|1521925200|570.6418147|570.6418147|570.6418147|570.6418147
2018-03-24 22:00:00|CMI|1521928800|555.6060368|555.6060368|555.6060368|555.6060368
2018-03-24 23:00:00|CMI|1521932400|553.3027095|553.3027095|553.3027095|553.3027095
2018-03-25 00:00:00|CMI|1521936000|546.0988425|546.0988425|546.0988425|546.0988425
2018-03-25 01:00:00|CMI|1521939600|547.915714|547.915714|547.915714|547.915714
2018-03-25 02:00:00|CMI|1521943200|546.5802219|546.5802219|546.5802219|546.5802219
2018-03-25 03:00:00|CMI|1521946800|543.0410583|543.0410583|543.0410583|543.0410583
2018-03-25 04:00:00|CMI|1521950400|548.5315605|548.5315605|548.5315605|548.5315605
2018-03-25 05:00:00|CMI|1521954000|546.676423|546.676423|546.676423|546.676423
2018-03-25 06:00:00|CMI|1521957600|546.9898216|546.9898216|546.9898216|546.9898216
2018-03-25 07:00:00|CMI|1521961200|546.6620553|546.6620553|546.6620553|546.6620553
2018-03-25 08:00:00|CMI|1521964800|543.8503263|543.8503263|543.8503263|543.8503263
2018-03-25 09:00:00|CMI|1521968400|547.8550875|547.8550875|547.8550875|547.8550875
2018-03-25 10:00:00|CMI|1521972000|547.0953557|547.0953557|547.0953557|547.0953557
2018-03-25 11:00:00|CMI|1521975600|544.3910087|544.3910087|544.3910087|544.3910087
2018-03-25 12:00:00|CMI|1521979200|540.8292127|540.8292127|540.8292127|540.8292127
2018-03-25 13:00:00|CMI|1521982800|545.4908076|545.4908076|545.4908076|545.4908076
2018-03-25 14:00:00|CMI|1521986400|549.3016678|549.3016678|549.3016678|549.3016678
2018-03-25 15:00:00|CMI|1521990000|547.6321042|547.6321042|547.6321042|547.6321042
2018-03-25 16:00:00|CMI|1521993600|543.3679757|543.3679757|543.3679757|543.3679757
2018-03-25 17:00:00|CMI|1521997200|547.8263426|547.8263426|547.8263426|547.8263426
2018-03-25 18:00:00|CMI|1522000800|547.1109112|547.1109112|547.1109112|547.1109112
2018-03-25 19:00:00|CMI|1522004400|552.846102|552.846102|552.846102|552.846102
2018-03-25 20:00:00|CMI|1522008000|552.7156637|552.7156637|552.7156637|552.7156637
2018-03-25 21:00:00|CMI|1522011600|551.6266506|551.6266506|551.6266506|551.6266506
2018-03-25 22:00:00|CMI|1522015200|554.1625693|554.1625693|554.1625693|554.1625693
2018-03-25 23:00:00|CMI|1522018800|543.7280206|543.7280206|543.7280206|543.7280206
2018-03-26 00:00:00|CMI|1522022400|543.9575528|543.9575528|543.9575528|543.9575528
2018-03-26 01:00:00|CMI|1522026000|539.1894924|539.1894924|539.1894924|539.1894924
2018-03-26 02:00:00|CMI|1522029600|540.7358534|540.7358534|540.7358534|540.7358534
2018-03-26 03:00:00|CMI|1522033200|541.8929566|541.8929566|541.8929566|541.8929566
2018-03-26 04:00:00|CMI|1522036800|541.9505636|541.9505636|541.9505636|541.9505636
2018-03-26 05:00:00|CMI|1522040400|542.5161323|542.5161323|542.5161323|542.5161323
2018-03-26 06:00:00|CMI|1522044000|543.548812|543.548812|543.548812|543.548812
2018-03-26 07:00:00|CMI|1522047600|541.9882823|541.9882823|541.9882823|541.9882823
2018-03-26 08:00:00|CMI|1522051200|539.6879883|539.6879883|539.6879883|539.6879883
2018-03-26 09:00:00|CMI|1522054800|537.7800043|537.7800043|537.7800043|537.7800043
2018-03-26 10:00:00|CMI|1522058400|530.6890395|530.6890395|530.6890395|530.6890395
2018-03-26 11:00:00|CMI|1522062000|524.6205966|524.6205966|524.6205966|524.6205966
2018-03-26 12:00:00|CMI|1522065600|514.3807722|514.3807722|514.3807722|514.3807722
2018-03-26 13:00:00|CMI|1522069200|517.2701455|517.2701455|517.2701455|517.2701455
2018-03-26 14:00:00|CMI|1522072800|515.2664165|515.2664165|515.2664165|515.2664165
2018-03-26 15:00:00|CMI|1522076400|513.6534875|513.6534875|513.6534875|513.6534875
2018-03-26 16:00:00|CMI|1522080000|512.2257125|512.2257125|512.2257125|512.2257125
2018-03-26 17:00:00|CMI|1522083600|512.9645302|512.9645302|512.9645302|512.9645302
2018-03-26 18:00:00|CMI|1522087200|500.9675482|500.9675482|500.9675482|500.9675482
2018-03-26 19:00:00|CMI|1522090800|500.1538462|500.1538462|500.1538462|500.1538462
2018-03-26 20:00:00|CMI|1522094400|502.7447901|502.7447901|502.7447901|502.7447901
2018-03-26 21:00:00|CMI|1522098000|500.4498972|500.4498972|500.4498972|500.4498972
2018-03-26 22:00:00|CMI|1522101600|499.9534298|499.9534298|499.9534298|499.9534298
2018-03-26 23:00:00|CMI|1522105200|520.3633526|520.3633526|520.3633526|520.3633526
2018-03-27 00:00:00|CMI|1522108800|515.9706018|515.9706018|515.9706018|515.9706018
2018-03-27 01:00:00|CMI|1522112400|520.0438143|520.0438143|520.0438143|520.0438143
2018-03-27 02:00:00|CMI|1522116000|508.882828|508.882828|508.882828|508.882828
2018-03-27 03:00:00|CMI|1522119600|495.5193712|495.5193712|495.5193712|495.5193712
2018-03-27 04:00:00|CMI|1522123200|495.364942|495.364942|495.364942|495.364942
2018-03-27 05:00:00|CMI|1522126800|489.1514937|489.1514937|489.1514937|489.1514937
2018-03-27 06:00:00|CMI|1522130400|499.4998151|499.4998151|499.4998151|499.4998151
2018-03-27 07:00:00|CMI|1522134000|503.6379989|503.6379989|503.6379989|503.6379989
2018-03-27 08:00:00|CMI|1522137600|500.5200542|500.5200542|500.5200542|500.5200542
2018-03-27 09:00:00|CMI|1522141200|499.7583388|499.7583388|499.7583388|499.7583388
2018-03-27 10:00:00|CMI|1522144800|496.8186802|496.8186802|496.8186802|496.8186802
2018-03-27 11:00:00|CMI|1522148400|503.0795604|503.0795604|503.0795604|503.0795604
2018-03-27 12:00:00|CMI|1522152000|499.1694626|499.1694626|499.1694626|499.1694626
2018-03-27 13:00:00|CMI|1522155600|497.3995947|497.3995947|497.3995947|497.3995947
2018-03-27 14:00:00|CMI|1522159200|509.4744258|509.4744258|509.4744258|509.4744258
2018-03-27 15:00:00|CMI|1522162800|508.4564823|508.4564823|508.4564823|508.4564823
2018-03-27 16:00:00|CMI|1522166400|509.6882698|509.6882698|509.6882698|509.6882698
2018-03-27 17:00:00|CMI|1522170000|511.8364426|511.8364426|511.8364426|511.8364426
2018-03-27 18:00:00|CMI|1522173600|499.0235275|499.0235275|499.0235275|499.0235275
2018-03-27 19:00:00|CMI|1522177200|496.7006892|496.7006892|496.7006892|496.7006892
2018-03-27 20:00:00|CMI|1522180800|497.8057368|497.8057368|497.8057368|497.8057368
2018-03-27 21:00:00|CMI|1522184400|503.2056453|503.2056453|503.2056453|503.2056453
2018-03-27 22:00:00|CMI|1522188000|504.0460918|504.0460918|504.0460918|504.0460918
2018-03-27 23:00:00|CMI|1522191600|502.5179349|502.5179349|502.5179349|502.5179349
2018-03-28 00:00:00|CMI|1522195200|490.5120804|490.5120804|490.5120804|490.5120804
2018-03-28 01:00:00|CMI|1522198800|488.2408708|488.2408708|488.2408708|488.2408708
2018-03-28 02:00:00|CMI|1522202400|491.0947503|491.0947503|491.0947503|491.0947503
2018-03-28 03:00:00|CMI|1522206000|491.190251|491.190251|491.190251|491.190251
2018-03-28 04:00:00|CMI|1522209600|495.0057378|495.0057378|495.0057378|495.0057378
2018-03-28 05:00:00|CMI|1522213200|492.2101029|492.2101029|492.2101029|492.2101029
2018-03-28 06:00:00|CMI|1522216800|493.0762009|493.0762009|493.0762009|493.0762009
2018-03-28 07:00:00|CMI|1522220400|498.2416395|498.2416395|498.2416395|498.2416395
2018-03-28 08:00:00|CMI|1522224000|495.6272734|495.6272734|495.6272734|495.6272734
2018-03-28 09:00:00|CMI|1522227600|496.6911569|496.6911569|496.6911569|496.6911569
2018-03-28 10:00:00|CMI|1522231200|508.9891253|508.9891253|508.9891253|508.9891253
2018-03-28 11:00:00|CMI|1522234800|505.6707731|505.6707731|505.6707731|505.6707731
2018-03-28 12:00:00|CMI|1522238400|505.5889247|505.5889247|505.5889247|505.5889247
2018-03-28 13:00:00|CMI|1522242000|502.5531225|502.5531225|502.5531225|502.5531225
2018-03-28 14:00:00|CMI|1522245600|503.9839196|503.9839196|503.9839196|503.9839196
2018-03-28 15:00:00|CMI|1522249200|494.6117957|494.6117957|494.6117957|494.6117957
2018-03-28 16:00:00|CMI|1522252800|491.9567032|491.9567032|491.9567032|491.9567032
2018-03-28 17:00:00|CMI|1522256400|493.0640138|493.0640138|493.0640138|493.0640138
2018-03-28 18:00:00|CMI|1522260000|495.5833093|495.5833093|495.5833093|495.5833093
2018-03-28 19:00:00|CMI|1522263600|496.3587612|496.3587612|496.3587612|496.3587612
2018-03-28 20:00:00|CMI|1522267200|494.3798423|494.3798423|494.3798423|494.3798423
2018-03-28 21:00:00|CMI|1522270800|494.1308661|494.1308661|494.1308661|494.1308661
2018-03-28 22:00:00|CMI|1522274400|491.3284269|491.3284269|491.3284269|491.3284269
2018-03-28 23:00:00|CMI|1522278000|495.9893674|495.9893674|495.9893674|495.9893674
2018-03-29 00:00:00|CMI|1522281600|495.8407517|495.8407517|495.8407517|495.8407517
2018-03-29 01:00:00|CMI|1522285200|496.1662156|496.1662156|496.1662156|496.1662156
2018-03-29 02:00:00|CMI|1522288800|492.6565257|492.6565257|492.6565257|492.6565257
2018-03-29 03:00:00|CMI|1522292400|493.4535972|493.4535972|493.4535972|493.4535972
2018-03-29 04:00:00|CMI|1522296000|490.6672885|490.6672885|490.6672885|490.6672885
2018-03-29 05:00:00|CMI|1522299600|472.4709145|472.4709145|472.4709145|472.4709145
2018-03-29 06:00:00|CMI|1522303200|468.8866797|468.8866797|468.8866797|468.8866797
2018-03-29 07:00:00|CMI|1522306800|473.1079106|473.1079106|473.1079106|473.1079106
2018-03-29 08:00:00|CMI|1522310400|467.0923449|467.0923449|467.0923449|467.0923449
2018-03-29 09:00:00|CMI|1522314000|468.0108357|468.0108357|468.0108357|468.0108357
2018-03-29 10:00:00|CMI|1522317600|465.3860114|465.3860114|465.3860114|465.3860114
2018-03-29 11:00:00|CMI|1522321200|462.2285167|462.2285167|462.2285167|462.2285167
2018-03-29 12:00:00|CMI|1522324800|461.2622319|461.2622319|461.2622319|461.2622319
2018-03-29 13:00:00|CMI|1522328400|462.75032|462.75032|462.75032|462.75032
2018-03-29 14:00:00|CMI|1522332000|461.023872|461.023872|461.023872|461.023872
2018-03-29 15:00:00|CMI|1522335600|456.0717972|456.0717972|456.0717972|456.0717972
2018-03-29 16:00:00|CMI|1522339200|461.1579607|461.1579607|461.1579607|461.1579607
2018-03-29 17:00:00|CMI|1522342800|464.9397606|464.9397606|464.9397606|464.9397606
2018-03-29 18:00:00|CMI|1522346400|460.0305965|460.0305965|460.0305965|460.0305965
2018-03-29 19:00:00|CMI|1522350000|460.3598646|460.3598646|460.3598646|460.3598646
2018-03-29 20:00:00|CMI|1522353600|453.701101|453.701101|453.701101|453.701101
2018-03-29 21:00:00|CMI|1522357200|438.8113171|438.8113171|438.8113171|438.8113171
2018-03-29 22:00:00|CMI|1522360800|438.602185|438.602185|438.602185|438.602185
2018-03-29 23:00:00|CMI|1522364400|443.9984942|443.9984942|443.9984942|443.9984942
2018-03-30 00:00:00|CMI|1522368000|437.5690268|437.5690268|437.5690268|437.5690268
2018-03-30 01:00:00|CMI|1522371600|422.2118199|422.2118199|422.2118199|422.2118199
2018-03-30 02:00:00|CMI|1522375200|427.2330693|427.2330693|427.2330693|427.2330693
2018-03-30 03:00:00|CMI|1522378800|424.3558057|424.3558057|424.3558057|424.3558057
2018-03-30 04:00:00|CMI|1522382400|427.5463637|427.5463637|427.5463637|427.5463637
2018-03-30 05:00:00|CMI|1522386000|418.506595|418.506595|418.506595|418.506595
2018-03-30 06:00:00|CMI|1522389600|446.5274932|446.5274932|446.5274932|446.5274932
2018-03-30 07:00:00|CMI|1522393200|439.6239259|439.6239259|439.6239259|439.6239259
2018-03-30 08:00:00|CMI|1522396800|450.657575|450.657575|450.657575|450.657575
2018-03-30 09:00:00|CMI|1522400400|443.5346759|443.5346759|443.5346759|443.5346759
2018-03-30 10:00:00|CMI|1522404000|438.788425|438.788425|438.788425|438.788425
2018-03-30 11:00:00|CMI|1522407600|430.3785319|430.3785319|430.3785319|430.3785319
2018-03-30 12:00:00|CMI|1522411200|437.042223|437.042223|437.042223|437.042223
2018-03-30 13:00:00|CMI|1522414800|438.6291397|438.6291397|438.6291397|438.6291397
2018-03-30 14:00:00|CMI|1522418400|429.5945554|429.5945554|429.5945554|429.5945554
2018-03-30 15:00:00|CMI|1522422000|425.0697507|425.0697507|425.0697507|425.0697507
2018-03-30 16:00:00|CMI|1522425600|423.2715392|423.2715392|423.2715392|423.2715392
2018-03-30 17:00:00|CMI|1522429200|416.6434002|416.6434002|416.6434002|416.6434002
2018-03-30 18:00:00|CMI|1522432800|419.7272128|419.7272128|419.7272128|419.7272128
2018-03-30 19:00:00|CMI|1522436400|420.7128099|420.7128099|420.7128099|420.7128099
2018-03-30 20:00:00|CMI|1522440000|425.8559297|425.8559297|425.8559297|425.8559297
2018-03-30 21:00:00|CMI|1522443600|428.7774596|428.7774596|428.7774596|428.7774596
2018-03-30 22:00:00|CMI|1522447200|433.9924051|433.9924051|433.9924051|433.9924051
2018-03-30 23:00:00|CMI|1522450800|425.2471957|425.2471957|425.2471957|425.2471957
2018-03-31 00:00:00|CMI|1522454400|430.3322406|430.3322406|430.3322406|430.3322406
2018-03-31 01:00:00|CMI|1522458000|440.1981925|440.1981925|440.1981925|440.1981925
2018-03-31 02:00:00|CMI|1522461600|447.750017|447.750017|447.750017|447.750017
2018-03-31 03:00:00|CMI|1522465200|444.64214|444.64214|444.64214|444.64214
2018-03-31 04:00:00|CMI|1522468800|438.6095012|438.6095012|438.6095012|438.6095012
2018-03-31 05:00:00|CMI|1522472400|442.0683419|442.0683419|442.0683419|442.0683419
2018-03-31 06:00:00|CMI|1522476000|433.9778103|433.9778103|433.9778103|433.9778103
2018-03-31 07:00:00|CMI|1522479600|427.32068|427.32068|427.32068|427.32068
2018-03-31 08:00:00|CMI|1522483200|428.0394914|428.0394914|428.0394914|428.0394914
2018-03-31 09:00:00|CMI|1522486800|432.0290173|432.0290173|432.0290173|432.0290173
2018-03-31 10:00:00|CMI|1522490400|438.7573601|438.7573601|438.7573601|438.7573601
2018-03-31 11:00:00|CMI|1522494000|442.9549167|442.9549167|442.9549167|442.9549167
2018-03-31 12:00:00|CMI|1522497600|441.728695|441.728695|441.728695|441.728695
2018-03-31 13:00:00|CMI|1522501200|447.4504494|447.4504494|447.4504494|447.4504494
2018-03-31 14:00:00|CMI|1522504800|438.8211343|438.8211343|438.8211343|438.8211343
2018-03-31 15:00:00|CMI|1522508400|440.7043242|440.7043242|440.7043242|440.7043242
2018-03-31 16:00:00|CMI|1522512000|439.9277728|439.9277728|439.9277728|439.9277728
2018-03-31 17:00:00|CMI|1522515600|445.2202033|445.2202033|445.2202033|445.2202033
2018-03-31 18:00:00|CMI|1522519200|443.319708|443.319708|443.319708|443.319708
2018-03-31 19:00:00|CMI|1522522800|438.3148346|438.3148346|438.3148346|438.3148346
2018-03-31 20:00:00|CMI|1522526400|438.4895352|438.4895352|438.4895352|438.4895352
2018-03-31 21:00:00|CMI|1522530000|430.6969483|430.6969483|430.6969483|430.6969483
2018-03-31 22:00:00|CMI|1522533600|431.5068523|431.5068523|431.5068523|431.5068523
2018-03-31 23:00:00|CMI|1522537200|433.3269146|433.3269146|433.3269146|433.3269146
2018-04-01 00:00:00|CMI|1522540800|431.3114694|431.3114694|431.3114694|431.3114694
2018-04-01 01:00:00|CMI|1522544400|434.3638496|434.3638496|434.3638496|434.3638496
2018-04-01 02:00:00|CMI|1522548000|435.9573785|435.9573785|435.9573785|435.9573785
2018-04-01 03:00:00|CMI|1522551600|431.5238557|431.5238557|431.5238557|431.5238557
2018-04-01 04:00:00|CMI|1522555200|431.4726011|431.4726011|431.4726011|431.4726011
2018-04-01 05:00:00|CMI|1522558800|432.390519|432.390519|432.390519|432.390519
2018-04-01 06:00:00|CMI|1522562400|431.7947895|431.7947895|431.7947895|431.7947895
2018-04-01 07:00:00|CMI|1522566000|425.6881655|425.6881655|425.6881655|425.6881655
2018-04-01 08:00:00|CMI|1522569600|416.7673843|416.7673843|416.7673843|416.7673843
2018-04-01 09:00:00|CMI|1522573200|415.8533182|415.8533182|415.8533182|415.8533182
2018-04-01 10:00:00|CMI|1522576800|418.4035771|418.4035771|418.4035771|418.4035771
2018-04-01 11:00:00|CMI|1522580400|415.1796273|415.1796273|415.1796273|415.1796273
2018-04-01 12:00:00|CMI|1522584000|413.5733495|413.5733495|413.5733495|413.5733495
2018-04-01 13:00:00|CMI|1522587600|414.2698272|414.2698272|414.2698272|414.2698272
2018-04-01 14:00:00|CMI|1522591200|405.397148|405.397148|405.397148|405.397148
2018-04-01 15:00:00|CMI|1522594800|402.2099672|402.2099672|402.2099672|402.2099672
2018-04-01 16:00:00|CMI|1522598400|398.6804265|398.6804265|398.6804265|398.6804265
2018-04-01 17:00:00|CMI|1522602000|419.3956608|419.3956608|419.3956608|419.3956608
2018-04-01 18:00:00|CMI|1522605600|421.5101983|421.5101983|421.5101983|421.5101983
2018-04-01 19:00:00|CMI|1522609200|420.6381753|420.6381753|420.6381753|420.6381753
2018-04-01 20:00:00|CMI|1522612800|425.4892022|425.4892022|425.4892022|425.4892022
2018-04-01 21:00:00|CMI|1522616400|424.4665431|424.4665431|424.4665431|424.4665431
2018-04-01 22:00:00|CMI|1522620000|420.7786378|420.7786378|420.7786378|420.7786378
2018-04-01 23:00:00|CMI|1522623600|419.0068968|419.0068968|419.0068968|419.0068968
2018-04-02 00:00:00|CMI|1522627200|419.2068599|419.2068599|419.2068599|419.2068599
2018-04-02 01:00:00|CMI|1522630800|428.316788|428.316788|428.316788|428.316788
2018-04-02 02:00:00|CMI|1522634400|424.9402618|424.9402618|424.9402618|424.9402618
2018-04-02 03:00:00|CMI|1522638000|427.8953897|427.8953897|427.8953897|427.8953897
2018-04-02 04:00:00|CMI|1522641600|428.7456649|428.7456649|428.7456649|428.7456649
2018-04-02 05:00:00|CMI|1522645200|423.2238693|423.2238693|423.2238693|423.2238693
2018-04-02 06:00:00|CMI|1522648800|424.7288549|424.7288549|424.7288549|424.7288549
2018-04-02 07:00:00|CMI|1522652400|423.6577702|423.6577702|423.6577702|423.6577702
2018-04-02 08:00:00|CMI|1522656000|434.407233|434.407233|434.407233|434.407233
2018-04-02 09:00:00|CMI|1522659600|434.2421124|434.2421124|434.2421124|434.2421124
2018-04-02 10:00:00|CMI|1522663200|434.2020578|434.2020578|434.2020578|434.2020578
2018-04-02 11:00:00|CMI|1522666800|434.8496673|434.8496673|434.8496673|434.8496673
2018-04-02 12:00:00|CMI|1522670400|434.3488051|434.3488051|434.3488051|434.3488051
2018-04-02 13:00:00|CMI|1522674000|430.7555069|430.7555069|430.7555069|430.7555069
2018-04-02 14:00:00|CMI|1522677600|431.9139151|431.9139151|431.9139151|431.9139151
2018-04-02 15:00:00|CMI|1522681200|426.3416075|426.3416075|426.3416075|426.3416075
2018-04-02 16:00:00|CMI|1522684800|432.4498895|432.4498895|432.4498895|432.4498895
2018-04-02 17:00:00|CMI|1522688400|431.5898734|431.5898734|431.5898734|431.5898734
2018-04-02 18:00:00|CMI|1522692000|429.1415298|429.1415298|429.1415298|429.1415298
2018-04-02 19:00:00|CMI|1522695600|428.8018783|428.8018783|428.8018783|428.8018783
2018-04-02 20:00:00|CMI|1522699200|429.12859|429.12859|429.12859|429.12859
2018-04-02 21:00:00|CMI|1522702800|425.327635|425.327635|425.327635|425.327635
2018-04-02 22:00:00|CMI|1522706400|428.1218456|428.1218456|428.1218456|428.1218456
2018-04-02 23:00:00|CMI|1522710000|431.294891|431.294891|431.294891|431.294891
2018-04-03 00:00:00|CMI|1522713600|432.9774074|432.9774074|432.9774074|432.9774074
2018-04-03 01:00:00|CMI|1522717200|431.184848|431.184848|431.184848|431.184848
2018-04-03 02:00:00|CMI|1522720800|430.8978887|430.8978887|430.8978887|430.8978887
2018-04-03 03:00:00|CMI|1522724400|439.9141821|439.9141821|439.9141821|439.9141821
2018-04-03 04:00:00|CMI|1522728000|440.4162986|440.4162986|440.4162986|440.4162986
2018-04-03 05:00:00|CMI|1522731600|449.9462072|449.9462072|449.9462072|449.9462072
2018-04-03 06:00:00|CMI|1522735200|448.4442011|448.4442011|448.4442011|448.4442011
2018-04-03 07:00:00|CMI|1522738800|449.0850521|449.0850521|449.0850521|449.0850521
2018-04-03 08:00:00|CMI|1522742400|452.5812906|452.5812906|452.5812906|452.5812906
2018-04-03 09:00:00|CMI|1522746000|449.9729016|449.9729016|449.9729016|449.9729016
2018-04-03 10:00:00|CMI|1522749600|452.8684704|452.8684704|452.8684704|452.8684704
2018-04-03 11:00:00|CMI|1522753200|449.2945097|449.2945097|449.2945097|449.2945097
2018-04-03 12:00:00|CMI|1522756800|449.2872184|449.2872184|449.2872184|449.2872184
2018-04-03 13:00:00|CMI|1522760400|453.2191152|453.2191152|453.2191152|453.2191152
2018-04-03 14:00:00|CMI|1522764000|452.5056134|452.5056134|452.5056134|452.5056134
2018-04-03 15:00:00|CMI|1522767600|453.7094827|453.7094827|453.7094827|453.7094827
2018-04-03 16:00:00|CMI|1522771200|455.307354|455.307354|455.307354|455.307354
2018-04-03 17:00:00|CMI|1522774800|456.3058127|456.3058127|456.3058127|456.3058127
2018-04-03 18:00:00|CMI|1522778400|457.9345553|457.9345553|457.9345553|457.9345553
2018-04-03 19:00:00|CMI|1522782000|462.3283486|462.3283486|462.3283486|462.3283486
2018-04-03 20:00:00|CMI|1522785600|460.9771252|460.9771252|460.9771252|460.9771252
2018-04-03 21:00:00|CMI|1522789200|459.3892277|459.3892277|459.3892277|459.3892277
2018-04-03 22:00:00|CMI|1522792800|460.9554903|460.9554903|460.9554903|460.9554903
2018-04-03 23:00:00|CMI|1522796400|458.4554664|458.4554664|458.4554664|458.4554664
2018-04-04 00:00:00|CMI|1522800000|461.323168|461.323168|461.323168|461.323168
2018-04-04 01:00:00|CMI|1522803600|461.3176936|461.3176936|461.3176936|461.3176936
2018-04-04 02:00:00|CMI|1522807200|454.5743853|454.5743853|454.5743853|454.5743853
2018-04-04 03:00:00|CMI|1522810800|450.3167511|450.3167511|450.3167511|450.3167511
2018-04-04 04:00:00|CMI|1522814400|450.5310134|450.5310134|450.5310134|450.5310134
2018-04-04 05:00:00|CMI|1522818000|450.6773156|450.6773156|450.6773156|450.6773156
2018-04-04 06:00:00|CMI|1522821600|453.6174555|453.6174555|453.6174555|453.6174555
2018-04-04 07:00:00|CMI|1522825200|453.5785347|453.5785347|453.5785347|453.5785347
2018-04-04 08:00:00|CMI|1522828800|452.0001102|452.0001102|452.0001102|452.0001102
2018-04-04 09:00:00|CMI|1522832400|450.7523433|450.7523433|450.7523433|450.7523433
2018-04-04 10:00:00|CMI|1522836000|435.9292751|435.9292751|435.9292751|435.9292751
2018-04-04 11:00:00|CMI|1522839600|434.932417|434.932417|434.932417|434.932417
2018-04-04 12:00:00|CMI|1522843200|433.9332923|433.9332923|433.9332923|433.9332923
2018-04-04 13:00:00|CMI|1522846800|433.4375039|433.4375039|433.4375039|433.4375039
2018-04-04 14:00:00|CMI|1522850400|434.5778356|434.5778356|434.5778356|434.5778356
2018-04-04 15:00:00|CMI|1522854000|421.566679|421.566679|421.566679|421.566679
2018-04-04 16:00:00|CMI|1522857600|417.5248661|417.5248661|417.5248661|417.5248661
2018-04-04 17:00:00|CMI|1522861200|425.0561419|425.0561419|425.0561419|425.0561419
2018-04-04 18:00:00|CMI|1522864800|422.4420213|422.4420213|422.4420213|422.4420213
2018-04-04 19:00:00|CMI|1522868400|421.4748834|421.4748834|421.4748834|421.4748834
2018-04-04 20:00:00|CMI|1522872000|424.5322153|424.5322153|424.5322153|424.5322153
2018-04-04 21:00:00|CMI|1522875600|422.5696063|422.5696063|422.5696063|422.5696063
2018-04-04 22:00:00|CMI|1522879200|421.5287533|421.5287533|421.5287533|421.5287533
2018-04-04 23:00:00|CMI|1522882800|417.8826311|417.8826311|417.8826311|417.8826311
2018-04-05 00:00:00|CMI|1522886400|420.084031|420.084031|420.084031|420.084031
2018-04-05 01:00:00|CMI|1522890000|413.7268989|413.7268989|413.7268989|413.7268989
2018-04-05 02:00:00|CMI|1522893600|408.1251349|408.1251349|408.1251349|408.1251349
2018-04-05 03:00:00|CMI|1522897200|408.9756393|408.9756393|408.9756393|408.9756393
2018-04-05 04:00:00|CMI|1522900800|419.4057642|419.4057642|419.4057642|419.4057642
2018-04-05 05:00:00|CMI|1522904400|419.8269666|419.8269666|419.8269666|419.8269666
2018-04-05 06:00:00|CMI|1522908000|424.7605152|424.7605152|424.7605152|424.7605152
2018-04-05 07:00:00|CMI|1522911600|418.2351472|418.2351472|418.2351472|418.2351472
2018-04-05 08:00:00|CMI|1522915200|420.905892|420.905892|420.905892|420.905892
2018-04-05 09:00:00|CMI|1522918800|424.7054284|424.7054284|424.7054284|424.7054284
2018-04-05 10:00:00|CMI|1522922400|423.5900934|423.5900934|423.5900934|423.5900934
2018-04-05 11:00:00|CMI|1522926000|420.6988049|420.6988049|420.6988049|420.6988049
2018-04-05 12:00:00|CMI|1522929600|420.5280838|420.5280838|420.5280838|420.5280838
2018-04-05 13:00:00|CMI|1522933200|412.7941241|412.7941241|412.7941241|412.7941241
2018-04-05 14:00:00|CMI|1522936800|423.5597625|423.5597625|423.5597625|423.5597625
2018-04-05 15:00:00|CMI|1522940400|419.7558235|419.7558235|419.7558235|419.7558235
2018-04-05 16:00:00|CMI|1522944000|418.7892199|418.7892199|418.7892199|418.7892199
2018-04-05 17:00:00|CMI|1522947600|416.598425|416.598425|416.598425|416.598425
2018-04-05 18:00:00|CMI|1522951200|416.1956513|416.1956513|416.1956513|416.1956513
2018-04-05 19:00:00|CMI|1522954800|416.3108683|416.3108683|416.3108683|416.3108683
2018-04-05 20:00:00|CMI|1522958400|420.3225714|420.3225714|420.3225714|420.3225714
2018-04-05 21:00:00|CMI|1522962000|420.1511527|420.1511527|420.1511527|420.1511527
2018-04-05 22:00:00|CMI|1522965600|417.5661277|417.5661277|417.5661277|417.5661277
2018-04-05 23:00:00|CMI|1522969200|424.4052985|424.4052985|424.4052985|424.4052985
2018-04-06 00:00:00|CMI|1522972800|422.0903436|422.0903436|422.0903436|422.0903436
2018-04-06 01:00:00|CMI|1522976400|423.7539857|423.7539857|423.7539857|423.7539857
2018-04-06 02:00:00|CMI|1522980000|422.5908963|422.5908963|422.5908963|422.5908963
2018-04-06 03:00:00|CMI|1522983600|421.1660907|421.1660907|421.1660907|421.1660907
2018-04-06 04:00:00|CMI|1522987200|420.257442|420.257442|420.257442|420.257442
2018-04-06 05:00:00|CMI|1522990800|421.985461|421.985461|421.985461|421.985461
2018-04-06 06:00:00|CMI|1522994400|420.1296062|420.1296062|420.1296062|420.1296062
2018-04-06 07:00:00|CMI|1522998000|407.9526451|407.9526451|407.9526451|407.9526451
2018-04-06 08:00:00|CMI|1523001600|409.7394016|409.7394016|409.7394016|409.7394016
2018-04-06 09:00:00|CMI|1523005200|409.4989822|409.4989822|409.4989822|409.4989822
2018-04-06 10:00:00|CMI|1523008800|407.8690419|407.8690419|407.8690419|407.8690419
2018-04-06 11:00:00|CMI|1523012400|402.7316433|402.7316433|402.7316433|402.7316433
2018-04-06 12:00:00|CMI|1523016000|408.9721403|408.9721403|408.9721403|408.9721403
2018-04-06 13:00:00|CMI|1523019600|407.7676029|407.7676029|407.7676029|407.7676029
2018-04-06 14:00:00|CMI|1523023200|408.9988133|408.9988133|408.9988133|408.9988133
2018-04-06 15:00:00|CMI|1523026800|407.3672146|407.3672146|407.3672146|407.3672146
2018-04-06 16:00:00|CMI|1523030400|407.128178|407.128178|407.128178|407.128178
2018-04-06 17:00:00|CMI|1523034000|408.3862612|408.3862612|408.3862612|408.3862612
2018-04-06 18:00:00|CMI|1523037600|408.7241854|408.7241854|408.7241854|408.7241854
2018-04-06 19:00:00|CMI|1523041200|407.9158787|407.9158787|407.9158787|407.9158787
2018-04-06 20:00:00|CMI|1523044800|409.2087405|409.2087405|409.2087405|409.2087405
2018-04-06 21:00:00|CMI|1523048400|408.443441|408.443441|408.443441|408.443441
2018-04-06 22:00:00|CMI|1523052000|409.3150591|409.3150591|409.3150591|409.3150591
2018-04-06 23:00:00|CMI|1523055600|405.3830855|405.3830855|405.3830855|405.3830855
2018-04-07 00:00:00|CMI|1523059200|409.1581324|409.1581324|409.1581324|409.1581324
2018-04-07 01:00:00|CMI|1523062800|410.4823515|410.4823515|410.4823515|410.4823515
2018-04-07 02:00:00|CMI|1523066400|422.2225394|422.2225394|422.2225394|422.2225394
2018-04-07 03:00:00|CMI|1523070000|422.0386668|422.0386668|422.0386668|422.0386668
2018-04-07 04:00:00|CMI|1523073600|423.8304891|423.8304891|423.8304891|423.8304891
2018-04-07 05:00:00|CMI|1523077200|423.0305986|423.0305986|423.0305986|423.0305986
2018-04-07 06:00:00|CMI|1523080800|422.8595608|422.8595608|422.8595608|422.8595608
2018-04-07 07:00:00|CMI|1523084400|424.0266663|424.0266663|424.0266663|424.0266663
2018-04-07 08:00:00|CMI|1523088000|423.6002095|423.6002095|423.6002095|423.6002095
2018-04-07 09:00:00|CMI|1523091600|424.5853004|424.5853004|424.5853004|424.5853004
2018-04-07 10:00:00|CMI|1523095200|422.4305719|422.4305719|422.4305719|422.4305719
2018-04-07 11:00:00|CMI|1523098800|423.2530494|423.2530494|423.2530494|423.2530494
2018-04-07 12:00:00|CMI|1523102400|422.9085617|422.9085617|422.9085617|422.9085617
2018-04-07 13:00:00|CMI|1523106000|424.2932728|424.2932728|424.2932728|424.2932728
2018-04-07 14:00:00|CMI|1523109600|421.9102831|421.9102831|421.9102831|421.9102831
2018-04-07 15:00:00|CMI|1523113200|422.6344867|422.6344867|422.6344867|422.6344867
2018-04-07 16:00:00|CMI|1523116800|431.839943|431.839943|431.839943|431.839943
2018-04-07 17:00:00|CMI|1523120400|433.1500927|433.1500927|433.1500927|433.1500927
2018-04-07 18:00:00|CMI|1523124000|431.9498888|431.9498888|431.9498888|431.9498888
2018-04-07 19:00:00|CMI|1523127600|430.9594521|430.9594521|430.9594521|430.9594521
2018-04-07 20:00:00|CMI|1523131200|430.719889|430.719889|430.719889|430.719889
2018-04-07 21:00:00|CMI|1523134800|432.1143215|432.1143215|432.1143215|432.1143215
2018-04-07 22:00:00|CMI|1523138400|430.2769132|430.2769132|430.2769132|430.2769132
2018-04-07 23:00:00|CMI|1523142000|427.032409|427.032409|427.032409|427.032409
2018-04-08 00:00:00|CMI|1523145600|425.0541114|425.0541114|425.0541114|425.0541114
2018-04-08 01:00:00|CMI|1523149200|428.3898039|428.3898039|428.3898039|428.3898039
2018-04-08 02:00:00|CMI|1523152800|427.367638|427.367638|427.367638|427.367638
2018-04-08 03:00:00|CMI|1523156400|427.4831031|427.4831031|427.4831031|427.4831031
2018-04-08 04:00:00|CMI|1523160000|429.1556441|429.1556441|429.1556441|429.1556441
2018-04-08 05:00:00|CMI|1523163600|429.3620551|429.3620551|429.3620551|429.3620551
2018-04-08 06:00:00|CMI|1523167200|428.2605198|428.2605198|428.2605198|428.2605198
2018-04-08 07:00:00|CMI|1523170800|427.1037875|427.1037875|427.1037875|427.1037875
2018-04-08 08:00:00|CMI|1523174400|428.1940145|428.1940145|428.1940145|428.1940145
2018-04-08 09:00:00|CMI|1523178000|429.448708|429.448708|429.448708|429.448708
2018-04-08 10:00:00|CMI|1523181600|431.7680804|431.7680804|431.7680804|431.7680804
2018-04-08 11:00:00|CMI|1523185200|431.1801749|431.1801749|431.1801749|431.1801749
2018-04-08 12:00:00|CMI|1523188800|438.4497187|438.4497187|438.4497187|438.4497187
2018-04-08 13:00:00|CMI|1523192400|438.3128035|438.3128035|438.3128035|438.3128035
2018-04-08 14:00:00|CMI|1523196000|436.8542913|436.8542913|436.8542913|436.8542913
2018-04-08 15:00:00|CMI|1523199600|435.0182205|435.0182205|435.0182205|435.0182205
2018-04-08 16:00:00|CMI|1523203200|436.4968368|436.4968368|436.4968368|436.4968368
2018-04-08 17:00:00|CMI|1523206800|432.8852117|432.8852117|432.8852117|432.8852117
2018-04-08 18:00:00|CMI|1523210400|432.6473135|432.6473135|432.6473135|432.6473135
2018-04-08 19:00:00|CMI|1523214000|433.6378879|433.6378879|433.6378879|433.6378879
2018-04-08 20:00:00|CMI|1523217600|433.8933404|433.8933404|433.8933404|433.8933404
2018-04-08 21:00:00|CMI|1523221200|431.7055769|431.7055769|431.7055769|431.7055769
2018-04-08 22:00:00|CMI|1523224800|433.4550649|433.4550649|433.4550649|433.4550649
2018-04-08 23:00:00|CMI|1523228400|435.7082165|435.7082165|435.7082165|435.7082165
2018-04-09 00:00:00|CMI|1523232000|435.2704407|435.2704407|435.2704407|435.2704407
2018-04-09 01:00:00|CMI|1523235600|439.2284483|439.2284483|439.2284483|439.2284483
2018-04-09 02:00:00|CMI|1523239200|443.0845636|443.0845636|443.0845636|443.0845636
2018-04-09 03:00:00|CMI|1523242800|442.6948467|442.6948467|442.6948467|442.6948467
2018-04-09 04:00:00|CMI|1523246400|443.8241595|443.8241595|443.8241595|443.8241595
2018-04-09 05:00:00|CMI|1523250000|444.6672898|444.6672898|444.6672898|444.6672898
2018-04-09 06:00:00|CMI|1523253600|442.7828815|442.7828815|442.7828815|442.7828815
2018-04-09 07:00:00|CMI|1523257200|443.0643928|443.0643928|443.0643928|443.0643928
2018-04-09 08:00:00|CMI|1523260800|444.9525725|444.9525725|444.9525725|444.9525725
2018-04-09 09:00:00|CMI|1523264400|449.4532285|449.4532285|449.4532285|449.4532285
2018-04-09 10:00:00|CMI|1523268000|443.1012133|443.1012133|443.1012133|443.1012133
2018-04-09 11:00:00|CMI|1523271600|424.8198356|424.8198356|424.8198356|424.8198356
2018-04-09 12:00:00|CMI|1523275200|421.3328023|421.3328023|421.3328023|421.3328023
2018-04-09 13:00:00|CMI|1523278800|420.7699614|420.7699614|420.7699614|420.7699614
2018-04-09 14:00:00|CMI|1523282400|419.9914333|419.9914333|419.9914333|419.9914333
2018-04-09 15:00:00|CMI|1523286000|420.4135386|420.4135386|420.4135386|420.4135386
2018-04-09 16:00:00|CMI|1523289600|420.8356234|420.8356234|420.8356234|420.8356234
2018-04-09 17:00:00|CMI|1523293200|421.3548243|421.3548243|421.3548243|421.3548243
2018-04-09 18:00:00|CMI|1523296800|421.6415466|421.6415466|421.6415466|421.6415466
2018-04-09 19:00:00|CMI|1523300400|422.5509444|422.5509444|422.5509444|422.5509444
2018-04-09 20:00:00|CMI|1523304000|417.6932476|417.6932476|417.6932476|417.6932476
2018-04-09 21:00:00|CMI|1523307600|416.3852404|416.3852404|416.3852404|416.3852404
2018-04-09 22:00:00|CMI|1523311200|420.1239209|420.1239209|420.1239209|420.1239209
2018-04-09 23:00:00|CMI|1523314800|418.3935078|418.3935078|418.3935078|418.3935078
2018-04-10 00:00:00|CMI|1523318400|423.3304844|423.3304844|423.3304844|423.3304844
2018-04-10 01:00:00|CMI|1523322000|422.9890938|422.9890938|422.9890938|422.9890938
2018-04-10 02:00:00|CMI|1523325600|420.8938427|420.8938427|420.8938427|420.8938427
2018-04-10 03:00:00|CMI|1523329200|421.596709|421.596709|421.596709|421.596709
2018-04-10 04:00:00|CMI|1523332800|424.4042329|424.4042329|424.4042329|424.4042329
2018-04-10 05:00:00|CMI|1523336400|423.1849512|423.1849512|423.1849512|423.1849512
2018-04-10 06:00:00|CMI|1523340000|423.1768315|423.1768315|423.1768315|423.1768315
2018-04-10 07:00:00|CMI|1523343600|419.1726401|419.1726401|419.1726401|419.1726401
2018-04-10 08:00:00|CMI|1523347200|420.3226757|420.3226757|420.3226757|420.3226757
2018-04-10 09:00:00|CMI|1523350800|420.4954536|420.4954536|420.4954536|420.4954536
2018-04-10 10:00:00|CMI|1523354400|423.0082858|423.0082858|423.0082858|423.0082858
2018-04-10 11:00:00|CMI|1523358000|419.816557|419.816557|419.816557|419.816557
2018-04-10 12:00:00|CMI|1523361600|421.4051464|421.4051464|421.4051464|421.4051464
2018-04-10 13:00:00|CMI|1523365200|422.5892813|422.5892813|422.5892813|422.5892813
2018-04-10 14:00:00|CMI|1523368800|422.8963647|422.8963647|422.8963647|422.8963647
2018-04-10 15:00:00|CMI|1523372400|423.0751074|423.0751074|423.0751074|423.0751074
2018-04-10 16:00:00|CMI|1523376000|427.5701985|427.5701985|427.5701985|427.5701985
2018-04-10 17:00:00|CMI|1523379600|428.5497854|428.5497854|428.5497854|428.5497854
2018-04-10 18:00:00|CMI|1523383200|430.8330789|430.8330789|430.8330789|430.8330789
2018-04-10 19:00:00|CMI|1523386800|429.4059794|429.4059794|429.4059794|429.4059794
2018-04-10 20:00:00|CMI|1523390400|430.094259|430.094259|430.094259|430.094259
2018-04-10 21:00:00|CMI|1523394000|429.5430943|429.5430943|429.5430943|429.5430943
2018-04-10 22:00:00|CMI|1523397600|430.600837|430.600837|430.600837|430.600837
2018-04-10 23:00:00|CMI|1523401200|427.3055759|427.3055759|427.3055759|427.3055759
2018-04-11 00:00:00|CMI|1523404800|430.483855|430.483855|430.483855|430.483855
2018-04-11 01:00:00|CMI|1523408400|431.4860671|431.4860671|431.4860671|431.4860671
2018-04-11 02:00:00|CMI|1523412000|430.4353503|430.4353503|430.4353503|430.4353503
2018-04-11 03:00:00|CMI|1523415600|430.4341073|430.4341073|430.4341073|430.4341073
2018-04-11 04:00:00|CMI|1523419200|429.2747171|429.2747171|429.2747171|429.2747171
2018-04-11 05:00:00|CMI|1523422800|429.9670565|429.9670565|429.9670565|429.9670565
2018-04-11 06:00:00|CMI|1523426400|430.5675112|430.5675112|430.5675112|430.5675112
2018-04-11 07:00:00|CMI|1523430000|431.8620606|431.8620606|431.8620606|431.8620606
2018-04-11 08:00:00|CMI|1523433600|431.5129127|431.5129127|431.5129127|431.5129127
2018-04-11 09:00:00|CMI|1523437200|432.3433216|432.3433216|432.3433216|432.3433216
2018-04-11 10:00:00|CMI|1523440800|432.3834585|432.3834585|432.3834585|432.3834585
2018-04-11 11:00:00|CMI|1523444400|430.7227463|430.7227463|430.7227463|430.7227463
2018-04-11 12:00:00|CMI|1523448000|431.9696256|431.9696256|431.9696256|431.9696256
2018-04-11 13:00:00|CMI|1523451600|432.2888171|432.2888171|432.2888171|432.2888171
2018-04-11 14:00:00|CMI|1523455200|437.702973|437.702973|437.702973|437.702973
2018-04-11 15:00:00|CMI|1523458800|438.3686161|438.3686161|438.3686161|438.3686161
2018-04-11 16:00:00|CMI|1523462400|437.7421925|437.7421925|437.7421925|437.7421925
2018-04-11 17:00:00|CMI|1523466000|437.1463221|437.1463221|437.1463221|437.1463221
2018-04-11 18:00:00|CMI|1523469600|437.0956387|437.0956387|437.0956387|437.0956387
2018-04-11 19:00:00|CMI|1523473200|438.2685359|438.2685359|438.2685359|438.2685359
2018-04-11 20:00:00|CMI|1523476800|438.5250104|438.5250104|438.5250104|438.5250104
2018-04-11 21:00:00|CMI|1523480400|437.2566181|437.2566181|437.2566181|437.2566181
2018-04-11 22:00:00|CMI|1523484000|437.9835274|437.9835274|437.9835274|437.9835274
2018-04-11 23:00:00|CMI|1523487600|440.8151196|440.8151196|440.8151196|440.8151196
2018-04-12 00:00:00|CMI|1523491200|446.9648563|446.9648563|446.9648563|446.9648563
2018-04-12 01:00:00|CMI|1523494800|445.9541188|445.9541188|445.9541188|445.9541188
2018-04-12 02:00:00|CMI|1523498400|445.8260798|445.8260798|445.8260798|445.8260798
2018-04-12 03:00:00|CMI|1523502000|448.8675438|448.8675438|448.8675438|448.8675438
2018-04-12 04:00:00|CMI|1523505600|449.6998795|449.6998795|449.6998795|449.6998795
2018-04-12 05:00:00|CMI|1523509200|450.8045331|450.8045331|450.8045331|450.8045331
2018-04-12 06:00:00|CMI|1523512800|447.9217605|447.9217605|447.9217605|447.9217605
2018-04-12 07:00:00|CMI|1523516400|434.0889867|434.0889867|434.0889867|434.0889867
2018-04-12 08:00:00|CMI|1523520000|437.7738617|437.7738617|437.7738617|437.7738617
2018-04-12 09:00:00|CMI|1523523600|439.3046342|439.3046342|439.3046342|439.3046342
2018-04-12 10:00:00|CMI|1523527200|439.4931754|439.4931754|439.4931754|439.4931754
2018-04-12 11:00:00|CMI|1523530800|445.8994404|445.8994404|445.8994404|445.8994404
2018-04-12 12:00:00|CMI|1523534400|488.4995084|488.4995084|488.4995084|488.4995084
2018-04-12 13:00:00|CMI|1523538000|486.6794051|486.6794051|486.6794051|486.6794051
2018-04-12 14:00:00|CMI|1523541600|487.2308132|487.2308132|487.2308132|487.2308132
2018-04-12 15:00:00|CMI|1523545200|485.7076011|485.7076011|485.7076011|485.7076011
2018-04-12 16:00:00|CMI|1523548800|484.6526012|484.6526012|484.6526012|484.6526012
2018-04-12 17:00:00|CMI|1523552400|481.4053746|481.4053746|481.4053746|481.4053746
2018-04-12 18:00:00|CMI|1523556000|486.7969928|486.7969928|486.7969928|486.7969928
2018-04-12 19:00:00|CMI|1523559600|486.3265064|486.3265064|486.3265064|486.3265064
2018-04-12 20:00:00|CMI|1523563200|488.5990687|488.5990687|488.5990687|488.5990687
2018-04-12 21:00:00|CMI|1523566800|493.0592411|493.0592411|493.0592411|493.0592411
2018-04-12 22:00:00|CMI|1523570400|506.4963604|506.4963604|506.4963604|506.4963604
2018-04-12 23:00:00|CMI|1523574000|508.2786971|508.2786971|508.2786971|508.2786971
2018-04-13 00:00:00|CMI|1523577600|510.3417167|510.3417167|510.3417167|510.3417167
2018-04-13 01:00:00|CMI|1523581200|507.1165138|507.1165138|507.1165138|507.1165138
2018-04-13 02:00:00|CMI|1523584800|500.9966223|500.9966223|500.9966223|500.9966223
2018-04-13 03:00:00|CMI|1523588400|509.2432941|509.2432941|509.2432941|509.2432941
2018-04-13 04:00:00|CMI|1523592000|506.5466944|506.5466944|506.5466944|506.5466944
2018-04-13 05:00:00|CMI|1523595600|505.1599213|505.1599213|505.1599213|505.1599213
2018-04-13 06:00:00|CMI|1523599200|502.451306|502.451306|502.451306|502.451306
2018-04-13 07:00:00|CMI|1523602800|506.1279223|506.1279223|506.1279223|506.1279223
2018-04-13 08:00:00|CMI|1523606400|524.3893316|524.3893316|524.3893316|524.3893316
2018-04-13 09:00:00|CMI|1523610000|527.3314184|527.3314184|527.3314184|527.3314184
2018-04-13 10:00:00|CMI|1523613600|520.4273023|520.4273023|520.4273023|520.4273023
2018-04-13 11:00:00|CMI|1523617200|523.3712762|523.3712762|523.3712762|523.3712762
2018-04-13 12:00:00|CMI|1523620800|525.9530744|525.9530744|525.9530744|525.9530744
2018-04-13 13:00:00|CMI|1523624400|535.3515003|535.3515003|535.3515003|535.3515003
2018-04-13 14:00:00|CMI|1523628000|527.50749|527.50749|527.50749|527.50749
2018-04-13 15:00:00|CMI|1523631600|526.8613059|526.8613059|526.8613059|526.8613059
2018-04-13 16:00:00|CMI|1523635200|529.7408886|529.7408886|529.7408886|529.7408886
2018-04-13 17:00:00|CMI|1523638800|531.9989524|531.9989524|531.9989524|531.9989524
2018-04-13 18:00:00|CMI|1523642400|529.1789841|529.1789841|529.1789841|529.1789841
2018-04-13 19:00:00|CMI|1523646000|529.8621217|529.8621217|529.8621217|529.8621217
2018-04-13 20:00:00|CMI|1523649600|527.0387285|527.0387285|527.0387285|527.0387285
2018-04-13 21:00:00|CMI|1523653200|510.5968517|510.5968517|510.5968517|510.5968517
2018-04-13 22:00:00|CMI|1523656800|507.9336254|507.9336254|507.9336254|507.9336254
2018-04-13 23:00:00|CMI|1523660400|510.3804728|510.3804728|510.3804728|510.3804728
2018-04-14 00:00:00|CMI|1523664000|508.8903158|508.8903158|508.8903158|508.8903158
2018-04-14 01:00:00|CMI|1523667600|510.252789|510.252789|510.252789|510.252789
2018-04-14 02:00:00|CMI|1523671200|519.7596805|519.7596805|519.7596805|519.7596805
2018-04-14 03:00:00|CMI|1523674800|519.4612485|519.4612485|519.4612485|519.4612485
2018-04-14 04:00:00|CMI|1523678400|519.5099693|519.5099693|519.5099693|519.5099693
2018-04-14 05:00:00|CMI|1523682000|513.4712865|513.4712865|513.4712865|513.4712865
2018-04-14 06:00:00|CMI|1523685600|512.9679199|512.9679199|512.9679199|512.9679199
2018-04-14 07:00:00|CMI|1523689200|516.8227267|516.8227267|516.8227267|516.8227267
2018-04-14 08:00:00|CMI|1523692800|525.5510114|525.5510114|525.5510114|525.5510114
2018-04-14 09:00:00|CMI|1523696400|523.7759019|523.7759019|523.7759019|523.7759019
2018-04-14 10:00:00|CMI|1523700000|518.1216274|518.1216274|518.1216274|518.1216274
2018-04-14 11:00:00|CMI|1523703600|510.2746626|510.2746626|510.2746626|510.2746626
2018-04-14 12:00:00|CMI|1523707200|511.7460262|511.7460262|511.7460262|511.7460262
2018-04-14 13:00:00|CMI|1523710800|506.0044097|506.0044097|506.0044097|506.0044097
2018-04-14 14:00:00|CMI|1523714400|510.6513973|510.6513973|510.6513973|510.6513973
2018-04-14 15:00:00|CMI|1523718000|510.6924107|510.6924107|510.6924107|510.6924107
2018-04-14 16:00:00|CMI|1523721600|510.2443035|510.2443035|510.2443035|510.2443035
2018-04-14 17:00:00|CMI|1523725200|513.5534079|513.5534079|513.5534079|513.5534079
2018-04-14 18:00:00|CMI|1523728800|511.5831769|511.5831769|511.5831769|511.5831769
2018-04-14 19:00:00|CMI|1523732400|515.6242992|515.6242992|515.6242992|515.6242992
2018-04-14 20:00:00|CMI|1523736000|516.1666145|516.1666145|516.1666145|516.1666145
2018-04-14 21:00:00|CMI|1523739600|520.039632|520.039632|520.039632|520.039632
2018-04-14 22:00:00|CMI|1523743200|518.6254864|518.6254864|518.6254864|518.6254864
2018-04-14 23:00:00|CMI|1523746800|519.8670159|519.8670159|519.8670159|519.8670159
2018-04-15 00:00:00|CMI|1523750400|515.4590932|515.4590932|515.4590932|515.4590932
2018-04-15 01:00:00|CMI|1523754000|519.4753355|519.4753355|519.4753355|519.4753355
2018-04-15 02:00:00|CMI|1523757600|524.0493672|524.0493672|524.0493672|524.0493672
2018-04-15 03:00:00|CMI|1523761200|521.6241909|521.6241909|521.6241909|521.6241909
2018-04-15 04:00:00|CMI|1523764800|521.018876|521.018876|521.018876|521.018876
2018-04-15 05:00:00|CMI|1523768400|523.0324904|523.0324904|523.0324904|523.0324904
2018-04-15 06:00:00|CMI|1523772000|525.6639574|525.6639574|525.6639574|525.6639574
2018-04-15 07:00:00|CMI|1523775600|525.025417|525.025417|525.025417|525.025417
2018-04-15 08:00:00|CMI|1523779200|521.7908799|521.7908799|521.7908799|521.7908799
2018-04-15 09:00:00|CMI|1523782800|525.009648|525.009648|525.009648|525.009648
2018-04-15 10:00:00|CMI|1523786400|524.5623102|524.5623102|524.5623102|524.5623102
2018-04-15 11:00:00|CMI|1523790000|524.9719289|524.9719289|524.9719289|524.9719289
2018-04-15 12:00:00|CMI|1523793600|538.4282679|538.4282679|538.4282679|538.4282679
2018-04-15 13:00:00|CMI|1523797200|540.1717556|540.1717556|540.1717556|540.1717556
2018-04-15 14:00:00|CMI|1523800800|540.7864401|540.7864401|540.7864401|540.7864401
2018-04-15 15:00:00|CMI|1523804400|539.8557187|539.8557187|539.8557187|539.8557187
2018-04-15 16:00:00|CMI|1523808000|534.7433519|534.7433519|534.7433519|534.7433519
2018-04-15 17:00:00|CMI|1523811600|535.4890952|535.4890952|535.4890952|535.4890952
2018-04-15 18:00:00|CMI|1523815200|537.5538185|537.5538185|537.5538185|537.5538185
2018-04-15 19:00:00|CMI|1523818800|539.038554|539.038554|539.038554|539.038554
2018-04-15 20:00:00|CMI|1523822400|537.9798686|537.9798686|537.9798686|537.9798686
2018-04-15 21:00:00|CMI|1523826000|537.3053223|537.3053223|537.3053223|537.3053223
2018-04-15 22:00:00|CMI|1523829600|537.261989|537.261989|537.261989|537.261989
2018-04-15 23:00:00|CMI|1523833200|541.0031781|541.0031781|541.0031781|541.0031781
2018-04-16 00:00:00|CMI|1523836800|542.9388085|542.9388085|542.9388085|542.9388085
2018-04-16 01:00:00|CMI|1523840400|544.0971912|544.0971912|544.0971912|544.0971912
2018-04-16 02:00:00|CMI|1523844000|539.8478078|539.8478078|539.8478078|539.8478078
2018-04-16 03:00:00|CMI|1523847600|526.2512272|526.2512272|526.2512272|526.2512272
2018-04-16 04:00:00|CMI|1523851200|527.8004005|527.8004005|527.8004005|527.8004005
2018-04-16 05:00:00|CMI|1523854800|526.5935055|526.5935055|526.5935055|526.5935055
2018-04-16 06:00:00|CMI|1523858400|519.9212854|519.9212854|519.9212854|519.9212854
2018-04-16 07:00:00|CMI|1523862000|522.2949415|522.2949415|522.2949415|522.2949415
2018-04-16 08:00:00|CMI|1523865600|524.7787686|524.7787686|524.7787686|524.7787686
2018-04-16 09:00:00|CMI|1523869200|526.9817204|526.9817204|526.9817204|526.9817204
2018-04-16 10:00:00|CMI|1523872800|524.2655294|524.2655294|524.2655294|524.2655294
2018-04-16 11:00:00|CMI|1523876400|522.5756421|522.5756421|522.5756421|522.5756421
2018-04-16 12:00:00|CMI|1523880000|523.1343682|523.1343682|523.1343682|523.1343682
2018-04-16 13:00:00|CMI|1523883600|513.1111412|513.1111412|513.1111412|513.1111412
2018-04-16 14:00:00|CMI|1523887200|514.2782114|514.2782114|514.2782114|514.2782114
2018-04-16 15:00:00|CMI|1523890800|515.3692558|515.3692558|515.3692558|515.3692558
2018-04-16 16:00:00|CMI|1523894400|515.3050799|515.3050799|515.3050799|515.3050799
2018-04-16 17:00:00|CMI|1523898000|514.3214316|514.3214316|514.3214316|514.3214316
2018-04-16 18:00:00|CMI|1523901600|520.5104715|520.5104715|520.5104715|520.5104715
2018-04-16 19:00:00|CMI|1523905200|519.2717633|519.2717633|519.2717633|519.2717633
2018-04-16 20:00:00|CMI|1523908800|517.0325644|517.0325644|517.0325644|517.0325644
2018-04-16 21:00:00|CMI|1523912400|517.383408|517.383408|517.383408|517.383408
2018-04-16 22:00:00|CMI|1523916000|519.1956591|519.1956591|519.1956591|519.1956591
2018-04-16 23:00:00|CMI|1523919600|519.3538295|519.3538295|519.3538295|519.3538295
2018-04-17 00:00:00|CMI|1523923200|523.1493741|523.1493741|523.1493741|523.1493741
2018-04-17 01:00:00|CMI|1523926800|522.4323169|522.4323169|522.4323169|522.4323169
2018-04-17 02:00:00|CMI|1523930400|521.8521928|521.8521928|521.8521928|521.8521928
2018-04-17 03:00:00|CMI|1523934000|521.6674505|521.6674505|521.6674505|521.6674505
2018-04-17 04:00:00|CMI|1523937600|522.5153903|522.5153903|522.5153903|522.5153903
2018-04-17 05:00:00|CMI|1523941200|520.9801322|520.9801322|520.9801322|520.9801322
2018-04-17 06:00:00|CMI|1523944800|518.9131964|518.9131964|518.9131964|518.9131964
2018-04-17 07:00:00|CMI|1523948400|521.623988|521.623988|521.623988|521.623988
2018-04-17 08:00:00|CMI|1523952000|529.1912752|529.1912752|529.1912752|529.1912752
2018-04-17 09:00:00|CMI|1523955600|530.9153156|530.9153156|530.9153156|530.9153156
2018-04-17 10:00:00|CMI|1523959200|531.4485026|531.4485026|531.4485026|531.4485026
2018-04-17 11:00:00|CMI|1523962800|528.1192775|528.1192775|528.1192775|528.1192775
2018-04-17 12:00:00|CMI|1523966400|530.4866128|530.4866128|530.4866128|530.4866128
2018-04-17 13:00:00|CMI|1523970000|528.7928153|528.7928153|528.7928153|528.7928153
2018-04-17 14:00:00|CMI|1523973600|528.8015462|528.8015462|528.8015462|528.8015462
2018-04-17 15:00:00|CMI|1523977200|529.5469901|529.5469901|529.5469901|529.5469901
2018-04-17 16:00:00|CMI|1523980800|528.2326979|528.2326979|528.2326979|528.2326979
2018-04-17 17:00:00|CMI|1523984400|530.7745671|530.7745671|530.7745671|530.7745671
2018-04-17 18:00:00|CMI|1523988000|530.279152|530.279152|530.279152|530.279152
2018-04-17 19:00:00|CMI|1523991600|519.5731439|519.5731439|519.5731439|519.5731439
2018-04-17 20:00:00|CMI|1523995200|515.276388|515.276388|515.276388|515.276388
2018-04-17 21:00:00|CMI|1523998800|517.0139979|517.0139979|517.0139979|517.0139979
2018-04-17 22:00:00|CMI|1524002400|517.6447011|517.6447011|517.6447011|517.6447011
2018-04-17 23:00:00|CMI|1524006000|516.418286|516.418286|516.418286|516.418286
2018-04-18 00:00:00|CMI|1524009600|515.1208819|515.1208819|515.1208819|515.1208819
2018-04-18 01:00:00|CMI|1524013200|517.228004|517.228004|517.228004|517.228004
2018-04-18 02:00:00|CMI|1524016800|519.1110978|519.1110978|519.1110978|519.1110978
2018-04-18 03:00:00|CMI|1524020400|517.2173722|517.2173722|517.2173722|517.2173722
2018-04-18 04:00:00|CMI|1524024000|519.9618227|519.9618227|519.9618227|519.9618227
2018-04-18 05:00:00|CMI|1524027600|518.8268661|518.8268661|518.8268661|518.8268661
2018-04-18 06:00:00|CMI|1524031200|519.6518968|519.6518968|519.6518968|519.6518968
2018-04-18 07:00:00|CMI|1524034800|531.2944686|531.2944686|531.2944686|531.2944686
2018-04-18 08:00:00|CMI|1524038400|532.0604911|532.0604911|532.0604911|532.0604911
2018-04-18 09:00:00|CMI|1524042000|531.0147139|531.0147139|531.0147139|531.0147139
2018-04-18 10:00:00|CMI|1524045600|531.9141353|531.9141353|531.9141353|531.9141353
2018-04-18 11:00:00|CMI|1524049200|531.7142262|531.7142262|531.7142262|531.7142262
2018-04-18 12:00:00|CMI|1524052800|535.0409193|535.0409193|535.0409193|535.0409193
2018-04-18 13:00:00|CMI|1524056400|533.9241462|533.9241462|533.9241462|533.9241462
2018-04-18 14:00:00|CMI|1524060000|533.3670119|533.3670119|533.3670119|533.3670119
2018-04-18 15:00:00|CMI|1524063600|525.2358105|525.2358105|525.2358105|525.2358105
2018-04-18 16:00:00|CMI|1524067200|527.6093696|527.6093696|527.6093696|527.6093696
2018-04-18 17:00:00|CMI|1524070800|535.6891686|535.6891686|535.6891686|535.6891686
2018-04-18 18:00:00|CMI|1524074400|535.0594058|535.0594058|535.0594058|535.0594058
2018-04-18 19:00:00|CMI|1524078000|535.7635421|535.7635421|535.7635421|535.7635421
2018-04-18 20:00:00|CMI|1524081600|537.5875878|537.5875878|537.5875878|537.5875878
2018-04-18 21:00:00|CMI|1524085200|543.1783677|543.1783677|543.1783677|543.1783677
2018-04-18 22:00:00|CMI|1524088800|545.6660364|545.6660364|545.6660364|545.6660364
2018-04-18 23:00:00|CMI|1524092400|542.8783151|542.8783151|542.8783151|542.8783151
2018-04-19 00:00:00|CMI|1524096000|544.2051368|544.2051368|544.2051368|544.2051368
2018-04-19 01:00:00|CMI|1524099600|543.766983|543.766983|543.766983|543.766983
2018-04-19 02:00:00|CMI|1524103200|546.899725|546.899725|546.899725|546.899725
2018-04-19 03:00:00|CMI|1524106800|551.4595798|551.4595798|551.4595798|551.4595798
2018-04-19 04:00:00|CMI|1524110400|549.297087|549.297087|549.297087|549.297087
2018-04-19 05:00:00|CMI|1524114000|548.0855273|548.0855273|548.0855273|548.0855273
2018-04-19 06:00:00|CMI|1524117600|546.4951915|546.4951915|546.4951915|546.4951915
2018-04-19 07:00:00|CMI|1524121200|546.48059|546.48059|546.48059|546.48059
2018-04-19 08:00:00|CMI|1524124800|544.3824805|544.3824805|544.3824805|544.3824805
2018-04-19 09:00:00|CMI|1524128400|544.400536|544.400536|544.400536|544.400536
2018-04-19 10:00:00|CMI|1524132000|548.5681137|548.5681137|548.5681137|548.5681137
2018-04-19 11:00:00|CMI|1524135600|549.0829584|549.0829584|549.0829584|549.0829584
2018-04-19 12:00:00|CMI|1524139200|547.9481024|547.9481024|547.9481024|547.9481024
2018-04-19 13:00:00|CMI|1524142800|552.8428062|552.8428062|552.8428062|552.8428062
2018-04-19 14:00:00|CMI|1524146400|554.1505638|554.1505638|554.1505638|554.1505638
2018-04-19 15:00:00|CMI|1524150000|554.9444304|554.9444304|554.9444304|554.9444304
2018-04-19 16:00:00|CMI|1524153600|554.7755394|554.7755394|554.7755394|554.7755394
2018-04-19 17:00:00|CMI|1524157200|558.498426|558.498426|558.498426|558.498426
2018-04-19 18:00:00|CMI|1524160800|562.1277411|562.1277411|562.1277411|562.1277411
2018-04-19 19:00:00|CMI|1524164400|561.5222063|561.5222063|561.5222063|561.5222063
2018-04-19 20:00:00|CMI|1524168000|560.3920367|560.3920367|560.3920367|560.3920367
2018-04-19 21:00:00|CMI|1524171600|558.991669|558.991669|558.991669|558.991669
2018-04-19 22:00:00|CMI|1524175200|563.6536988|563.6536988|563.6536988|563.6536988
2018-04-19 23:00:00|CMI|1524178800|563.1512167|563.1512167|563.1512167|563.1512167
2018-04-20 00:00:00|CMI|1524182400|567.0269834|567.0269834|567.0269834|567.0269834
2018-04-20 01:00:00|CMI|1524186000|576.6596916|576.6596916|576.6596916|576.6596916
2018-04-20 02:00:00|CMI|1524189600|581.1571128|581.1571128|581.1571128|581.1571128
2018-04-20 03:00:00|CMI|1524193200|575.6370847|575.6370847|575.6370847|575.6370847
2018-04-20 04:00:00|CMI|1524196800|576.6420862|576.6420862|576.6420862|576.6420862
2018-04-20 05:00:00|CMI|1524200400|567.2981561|567.2981561|567.2981561|567.2981561
2018-04-20 06:00:00|CMI|1524204000|570.5154143|570.5154143|570.5154143|570.5154143
2018-04-20 07:00:00|CMI|1524207600|575.4935702|575.4935702|575.4935702|575.4935702
2018-04-20 08:00:00|CMI|1524211200|576.3816399|576.3816399|576.3816399|576.3816399
2018-04-20 09:00:00|CMI|1524214800|574.5941932|574.5941932|574.5941932|574.5941932
2018-04-20 10:00:00|CMI|1524218400|576.5498674|576.5498674|576.5498674|576.5498674
2018-04-20 11:00:00|CMI|1524222000|591.3572937|591.3572937|591.3572937|591.3572937
2018-04-20 12:00:00|CMI|1524225600|594.0676844|594.0676844|594.0676844|594.0676844
2018-04-20 13:00:00|CMI|1524229200|594.5865999|594.5865999|594.5865999|594.5865999
2018-04-20 14:00:00|CMI|1524232800|591.2582792|591.2582792|591.2582792|591.2582792
2018-04-20 15:00:00|CMI|1524236400|593.0312484|593.0312484|593.0312484|593.0312484
2018-04-20 16:00:00|CMI|1524240000|590.7806024|590.7806024|590.7806024|590.7806024
2018-04-20 17:00:00|CMI|1524243600|596.2345008|596.2345008|596.2345008|596.2345008
2018-04-20 18:00:00|CMI|1524247200|595.8723232|595.8723232|595.8723232|595.8723232
2018-04-20 19:00:00|CMI|1524250800|598.6457145|598.6457145|598.6457145|598.6457145
2018-04-20 20:00:00|CMI|1524254400|600.1699208|600.1699208|600.1699208|600.1699208
2018-04-20 21:00:00|CMI|1524258000|602.7092558|602.7092558|602.7092558|602.7092558
2018-04-20 22:00:00|CMI|1524261600|605.1751515|605.1751515|605.1751515|605.1751515
2018-04-20 23:00:00|CMI|1524265200|620.8310848|620.8310848|620.8310848|620.8310848
2018-04-21 00:00:00|CMI|1524268800|621.9141283|621.9141283|621.9141283|621.9141283
2018-04-21 01:00:00|CMI|1524272400|616.8815741|616.8815741|616.8815741|616.8815741
2018-04-21 02:00:00|CMI|1524276000|613.7700242|613.7700242|613.7700242|613.7700242
2018-04-21 03:00:00|CMI|1524279600|616.7552829|616.7552829|616.7552829|616.7552829
2018-04-21 04:00:00|CMI|1524283200|617.5922868|617.5922868|617.5922868|617.5922868
2018-04-21 05:00:00|CMI|1524286800|617.5711344|617.5711344|617.5711344|617.5711344
2018-04-21 06:00:00|CMI|1524290400|618.397243|618.397243|618.397243|618.397243
2018-04-21 07:00:00|CMI|1524294000|623.972076|623.972076|623.972076|623.972076
2018-04-21 08:00:00|CMI|1524297600|619.2148458|619.2148458|619.2148458|619.2148458
2018-04-21 09:00:00|CMI|1524301200|609.7586516|609.7586516|609.7586516|609.7586516
2018-04-21 10:00:00|CMI|1524304800|597.9966023|597.9966023|597.9966023|597.9966023
2018-04-21 11:00:00|CMI|1524308400|596.4971876|596.4971876|596.4971876|596.4971876
2018-04-21 12:00:00|CMI|1524312000|595.0571816|595.0571816|595.0571816|595.0571816
2018-04-21 13:00:00|CMI|1524315600|600.7218614|600.7218614|600.7218614|600.7218614
2018-04-21 14:00:00|CMI|1524319200|601.0792077|601.0792077|601.0792077|601.0792077
2018-04-21 15:00:00|CMI|1524322800|601.5014912|601.5014912|601.5014912|601.5014912
2018-04-21 16:00:00|CMI|1524326400|613.5203424|613.5203424|613.5203424|613.5203424
2018-04-21 17:00:00|CMI|1524330000|606.5805457|606.5805457|606.5805457|606.5805457
2018-04-21 18:00:00|CMI|1524333600|606.5482293|606.5482293|606.5482293|606.5482293
2018-04-21 19:00:00|CMI|1524337200|609.1155585|609.1155585|609.1155585|609.1155585
2018-04-21 20:00:00|CMI|1524340800|608.8251819|608.8251819|608.8251819|608.8251819
2018-04-21 21:00:00|CMI|1524344400|605.8467937|605.8467937|605.8467937|605.8467937
2018-04-21 22:00:00|CMI|1524348000|605.9483995|605.9483995|605.9483995|605.9483995
2018-04-21 23:00:00|CMI|1524351600|608.7560218|608.7560218|608.7560218|608.7560218
2018-04-22 00:00:00|CMI|1524355200|614.942737|614.942737|614.942737|614.942737
2018-04-22 01:00:00|CMI|1524358800|606.0113681|606.0113681|606.0113681|606.0113681
2018-04-22 02:00:00|CMI|1524362400|606.7965655|606.7965655|606.7965655|606.7965655
2018-04-22 03:00:00|CMI|1524366000|610.0287159|610.0287159|610.0287159|610.0287159
2018-04-22 04:00:00|CMI|1524369600|608.0018508|608.0018508|608.0018508|608.0018508
2018-04-22 05:00:00|CMI|1524373200|610.7987541|610.7987541|610.7987541|610.7987541
2018-04-22 06:00:00|CMI|1524376800|611.7429645|611.7429645|611.7429645|611.7429645
2018-04-22 07:00:00|CMI|1524380400|617.2248584|617.2248584|617.2248584|617.2248584
2018-04-22 08:00:00|CMI|1524384000|615.2180445|615.2180445|615.2180445|615.2180445
2018-04-22 09:00:00|CMI|1524387600|625.3864091|625.3864091|625.3864091|625.3864091
2018-04-22 10:00:00|CMI|1524391200|621.1362883|621.1362883|621.1362883|621.1362883
2018-04-22 11:00:00|CMI|1524394800|625.7114781|625.7114781|625.7114781|625.7114781
2018-04-22 12:00:00|CMI|1524398400|625.9239812|625.9239812|625.9239812|625.9239812
2018-04-22 13:00:00|CMI|1524402000|619.6972269|619.6972269|619.6972269|619.6972269
2018-04-22 14:00:00|CMI|1524405600|623.2534835|623.2534835|623.2534835|623.2534835
2018-04-22 15:00:00|CMI|1524409200|631.8992273|631.8992273|631.8992273|631.8992273
2018-04-22 16:00:00|CMI|1524412800|628.5847261|628.5847261|628.5847261|628.5847261
2018-04-22 17:00:00|CMI|1524416400|627.7865721|627.7865721|627.7865721|627.7865721
2018-04-22 18:00:00|CMI|1524420000|630.8722034|630.8722034|630.8722034|630.8722034
2018-04-22 19:00:00|CMI|1524423600|631.42253|631.42253|631.42253|631.42253
2018-04-22 20:00:00|CMI|1524427200|625.3255033|625.3255033|625.3255033|625.3255033
2018-04-22 21:00:00|CMI|1524430800|627.635322|627.635322|627.635322|627.635322
2018-04-22 22:00:00|CMI|1524434400|629.3121391|629.3121391|629.3121391|629.3121391
2018-04-22 23:00:00|CMI|1524438000|623.8712994|623.8712994|623.8712994|623.8712994
2018-04-23 00:00:00|CMI|1524441600|616.16275|616.16275|616.16275|616.16275
2018-04-23 01:00:00|CMI|1524445200|620.6985158|620.6985158|620.6985158|620.6985158
2018-04-23 02:00:00|CMI|1524448800|624.7832773|624.7832773|624.7832773|624.7832773
2018-04-23 03:00:00|CMI|1524452400|625.4374788|625.4374788|625.4374788|625.4374788
2018-04-23 04:00:00|CMI|1524456000|625.6014155|625.6014155|625.6014155|625.6014155
2018-04-23 05:00:00|CMI|1524459600|625.6256623|625.6256623|625.6256623|625.6256623
2018-04-23 06:00:00|CMI|1524463200|628.0040776|628.0040776|628.0040776|628.0040776
2018-04-23 07:00:00|CMI|1524466800|631.8257093|631.8257093|631.8257093|631.8257093
2018-04-23 08:00:00|CMI|1524470400|634.9471371|634.9471371|634.9471371|634.9471371
2018-04-23 09:00:00|CMI|1524474000|633.914574|633.914574|633.914574|633.914574
2018-04-23 10:00:00|CMI|1524477600|632.6234928|632.6234928|632.6234928|632.6234928
2018-04-23 11:00:00|CMI|1524481200|632.612292|632.612292|632.612292|632.612292
2018-04-23 12:00:00|CMI|1524484800|634.3644725|634.3644725|634.3644725|634.3644725
2018-04-23 13:00:00|CMI|1524488400|639.2226206|639.2226206|639.2226206|639.2226206
2018-04-23 14:00:00|CMI|1524492000|637.1496419|637.1496419|637.1496419|637.1496419
2018-04-23 15:00:00|CMI|1524495600|636.8889751|636.8889751|636.8889751|636.8889751
2018-04-23 16:00:00|CMI|1524499200|636.1733802|636.1733802|636.1733802|636.1733802
2018-04-23 17:00:00|CMI|1524502800|635.9043148|635.9043148|635.9043148|635.9043148
2018-04-23 18:00:00|CMI|1524506400|631.3881915|631.3881915|631.3881915|631.3881915
2018-04-23 19:00:00|CMI|1524510000|634.1070965|634.1070965|634.1070965|634.1070965
2018-04-23 20:00:00|CMI|1524513600|630.1090169|630.1090169|630.1090169|630.1090169
2018-04-23 21:00:00|CMI|1524517200|636.1077245|636.1077245|636.1077245|636.1077245
2018-04-23 22:00:00|CMI|1524520800|637.0027051|637.0027051|637.0027051|637.0027051
2018-04-23 23:00:00|CMI|1524524400|637.3238934|637.3238934|637.3238934|637.3238934
2018-04-24 00:00:00|CMI|1524528000|639.2644551|639.2644551|639.2644551|639.2644551
2018-04-24 01:00:00|CMI|1524531600|657.6353271|657.6353271|657.6353271|657.6353271
2018-04-24 02:00:00|CMI|1524535200|663.1614561|663.1614561|663.1614561|663.1614561
2018-04-24 03:00:00|CMI|1524538800|663.5317673|663.5317673|663.5317673|663.5317673
2018-04-24 04:00:00|CMI|1524542400|664.0139332|664.0139332|664.0139332|664.0139332
2018-04-24 05:00:00|CMI|1524546000|673.0295036|673.0295036|673.0295036|673.0295036
2018-04-24 06:00:00|CMI|1524549600|672.1460895|672.1460895|672.1460895|672.1460895
2018-04-24 07:00:00|CMI|1524553200|668.1800881|668.1800881|668.1800881|668.1800881
2018-04-24 08:00:00|CMI|1524556800|666.9715046|666.9715046|666.9715046|666.9715046
2018-04-24 09:00:00|CMI|1524560400|670.4925961|670.4925961|670.4925961|670.4925961
2018-04-24 10:00:00|CMI|1524564000|672.2293179|672.2293179|672.2293179|672.2293179
2018-04-24 11:00:00|CMI|1524567600|674.0294075|674.0294075|674.0294075|674.0294075
2018-04-24 12:00:00|CMI|1524571200|671.9876123|671.9876123|671.9876123|671.9876123
2018-04-24 13:00:00|CMI|1524574800|680.2685646|680.2685646|680.2685646|680.2685646
2018-04-24 14:00:00|CMI|1524578400|668.4602072|668.4602072|668.4602072|668.4602072
2018-04-24 15:00:00|CMI|1524582000|672.7353429|672.7353429|672.7353429|672.7353429
2018-04-24 16:00:00|CMI|1524585600|677.425114|677.425114|677.425114|677.425114
2018-04-24 17:00:00|CMI|1524589200|677.4960352|677.4960352|677.4960352|677.4960352
2018-04-24 18:00:00|CMI|1524592800|686.1893998|686.1893998|686.1893998|686.1893998
2018-04-24 19:00:00|CMI|1524596400|684.9430966|684.9430966|684.9430966|684.9430966
2018-04-24 20:00:00|CMI|1524600000|687.8432948|687.8432948|687.8432948|687.8432948
2018-04-24 21:00:00|CMI|1524603600|687.6588297|687.6588297|687.6588297|687.6588297
2018-04-24 22:00:00|CMI|1524607200|689.1252645|689.1252645|689.1252645|689.1252645
2018-04-24 23:00:00|CMI|1524610800|691.3228731|691.3228731|691.3228731|691.3228731
2018-04-25 00:00:00|CMI|1524614400|689.4817225|689.4817225|689.4817225|689.4817225
2018-04-25 01:00:00|CMI|1524618000|676.9923758|676.9923758|676.9923758|676.9923758
2018-04-25 02:00:00|CMI|1524621600|685.6635594|685.6635594|685.6635594|685.6635594
2018-04-25 03:00:00|CMI|1524625200|684.3336514|684.3336514|684.3336514|684.3336514
2018-04-25 04:00:00|CMI|1524628800|653.3741089|653.3741089|653.3741089|653.3741089
2018-04-25 05:00:00|CMI|1524632400|643.9158478|643.9158478|643.9158478|643.9158478
2018-04-25 06:00:00|CMI|1524636000|657.3757918|657.3757918|657.3757918|657.3757918
2018-04-25 07:00:00|CMI|1524639600|662.6567634|662.6567634|662.6567634|662.6567634
2018-04-25 08:00:00|CMI|1524643200|662.0489852|662.0489852|662.0489852|662.0489852
2018-04-25 09:00:00|CMI|1524646800|647.4307814|647.4307814|647.4307814|647.4307814
2018-04-25 10:00:00|CMI|1524650400|647.7982006|647.7982006|647.7982006|647.7982006
2018-04-25 11:00:00|CMI|1524654000|632.9807332|632.9807332|632.9807332|632.9807332
2018-04-25 12:00:00|CMI|1524657600|637.5529363|637.5529363|637.5529363|637.5529363
2018-04-25 13:00:00|CMI|1524661200|636.5835287|636.5835287|636.5835287|636.5835287
2018-04-25 14:00:00|CMI|1524664800|627.5238274|627.5238274|627.5238274|627.5238274
2018-04-25 15:00:00|CMI|1524668400|617.8705815|617.8705815|617.8705815|617.8705815
2018-04-25 16:00:00|CMI|1524672000|626.6002649|626.6002649|626.6002649|626.6002649
2018-04-25 17:00:00|CMI|1524675600|622.2649121|622.2649121|622.2649121|622.2649121
2018-04-25 18:00:00|CMI|1524679200|637.1881472|637.1881472|637.1881472|637.1881472
2018-04-25 19:00:00|CMI|1524682800|631.9874573|631.9874573|631.9874573|631.9874573
2018-04-25 20:00:00|CMI|1524686400|630.6994673|630.6994673|630.6994673|630.6994673
2018-04-25 21:00:00|CMI|1524690000|639.6308338|639.6308338|639.6308338|639.6308338
2018-04-25 22:00:00|CMI|1524693600|648.6736783|648.6736783|648.6736783|648.6736783
2018-04-25 23:00:00|CMI|1524697200|628.3591687|628.3591687|628.3591687|628.3591687
2018-04-26 00:00:00|CMI|1524700800|621.1612922|621.1612922|621.1612922|621.1612922
2018-04-26 01:00:00|CMI|1524704400|617.2635493|617.2635493|617.2635493|617.2635493
2018-04-26 02:00:00|CMI|1524708000|614.9525245|614.9525245|614.9525245|614.9525245
2018-04-26 03:00:00|CMI|1524711600|624.4910209|624.4910209|624.4910209|624.4910209
2018-04-26 04:00:00|CMI|1524715200|621.3434365|621.3434365|621.3434365|621.3434365
2018-04-26 05:00:00|CMI|1524718800|633.2749363|633.2749363|633.2749363|633.2749363
2018-04-26 06:00:00|CMI|1524722400|630.7722146|630.7722146|630.7722146|630.7722146
2018-04-26 07:00:00|CMI|1524726000|624.2511652|624.2511652|624.2511652|624.2511652
2018-04-26 08:00:00|CMI|1524729600|627.9778135|627.9778135|627.9778135|627.9778135
2018-04-26 09:00:00|CMI|1524733200|615.5300259|615.5300259|615.5300259|615.5300259
2018-04-26 10:00:00|CMI|1524736800|617.0225664|617.0225664|617.0225664|617.0225664
2018-04-26 11:00:00|CMI|1524740400|626.3494612|626.3494612|626.3494612|626.3494612
2018-04-26 12:00:00|CMI|1524744000|627.341181|627.341181|627.341181|627.341181
2018-04-26 13:00:00|CMI|1524747600|630.9775327|630.9775327|630.9775327|630.9775327
2018-04-26 14:00:00|CMI|1524751200|625.6447658|625.6447658|625.6447658|625.6447658
2018-04-26 15:00:00|CMI|1524754800|625.1489037|625.1489037|625.1489037|625.1489037
2018-04-26 16:00:00|CMI|1524758400|624.66357|624.66357|624.66357|624.66357
2018-04-26 17:00:00|CMI|1524762000|633.6024272|633.6024272|633.6024272|633.6024272
2018-04-26 18:00:00|CMI|1524765600|630.3470641|630.3470641|630.3470641|630.3470641
2018-04-26 19:00:00|CMI|1524769200|628.3838077|628.3838077|628.3838077|628.3838077
2018-04-26 20:00:00|CMI|1524772800|629.6208692|629.6208692|629.6208692|629.6208692
2018-04-26 21:00:00|CMI|1524776400|647.557335|647.557335|647.557335|647.557335
2018-04-26 22:00:00|CMI|1524780000|645.3456392|645.3456392|645.3456392|645.3456392
2018-04-26 23:00:00|CMI|1524783600|656.6209494|656.6209494|656.6209494|656.6209494
2018-04-27 00:00:00|CMI|1524787200|660.6604185|660.6604185|660.6604185|660.6604185
2018-04-27 01:00:00|CMI|1524790800|655.5657909|655.5657909|655.5657909|655.5657909
2018-04-27 02:00:00|CMI|1524794400|657.3905306|657.3905306|657.3905306|657.3905306
2018-04-27 03:00:00|CMI|1524798000|657.4794629|657.4794629|657.4794629|657.4794629
2018-04-27 04:00:00|CMI|1524801600|648.0083271|648.0083271|648.0083271|648.0083271
2018-04-27 05:00:00|CMI|1524805200|653.2176276|653.2176276|653.2176276|653.2176276
2018-04-27 06:00:00|CMI|1524808800|649.8977045|649.8977045|649.8977045|649.8977045
2018-04-27 07:00:00|CMI|1524812400|654.8139233|654.8139233|654.8139233|654.8139233
2018-04-27 08:00:00|CMI|1524816000|654.1213627|654.1213627|654.1213627|654.1213627
2018-04-27 09:00:00|CMI|1524819600|657.3785993|657.3785993|657.3785993|657.3785993
2018-04-27 10:00:00|CMI|1524823200|667.200776|667.200776|667.200776|667.200776
2018-04-27 11:00:00|CMI|1524826800|669.5513304|669.5513304|669.5513304|669.5513304
2018-04-27 12:00:00|CMI|1524830400|665.689529|665.689529|665.689529|665.689529
2018-04-27 13:00:00|CMI|1524834000|664.3633947|664.3633947|664.3633947|664.3633947
2018-04-27 14:00:00|CMI|1524837600|658.8231473|658.8231473|658.8231473|658.8231473
2018-04-27 15:00:00|CMI|1524841200|665.0962831|665.0962831|665.0962831|665.0962831
2018-04-27 16:00:00|CMI|1524844800|661.4292101|661.4292101|661.4292101|661.4292101
2018-04-27 17:00:00|CMI|1524848400|666.1682564|666.1682564|666.1682564|666.1682564
2018-04-27 18:00:00|CMI|1524852000|667.1752477|667.1752477|667.1752477|667.1752477
2018-04-27 19:00:00|CMI|1524855600|662.5841142|662.5841142|662.5841142|662.5841142
2018-04-27 20:00:00|CMI|1524859200|650.9621647|650.9621647|650.9621647|650.9621647
2018-04-27 21:00:00|CMI|1524862800|641.2386669|641.2386669|641.2386669|641.2386669
2018-04-27 22:00:00|CMI|1524866400|641.4802497|641.4802497|641.4802497|641.4802497
2018-04-27 23:00:00|CMI|1524870000|645.9987766|645.9987766|645.9987766|645.9987766
2018-04-28 00:00:00|CMI|1524873600|636.7097509|636.7097509|636.7097509|636.7097509
2018-04-28 01:00:00|CMI|1524877200|644.2807071|644.2807071|644.2807071|644.2807071
2018-04-28 02:00:00|CMI|1524880800|653.2880737|653.2880737|653.2880737|653.2880737
2018-04-28 03:00:00|CMI|1524884400|647.2601631|647.2601631|647.2601631|647.2601631
2018-04-28 04:00:00|CMI|1524888000|655.579146|655.579146|655.579146|655.579146
2018-04-28 05:00:00|CMI|1524891600|653.1160882|653.1160882|653.1160882|653.1160882
2018-04-28 06:00:00|CMI|1524895200|655.7226329|655.7226329|655.7226329|655.7226329
2018-04-28 07:00:00|CMI|1524898800|658.5140607|658.5140607|658.5140607|658.5140607
2018-04-28 08:00:00|CMI|1524902400|656.4354678|656.4354678|656.4354678|656.4354678
2018-04-28 09:00:00|CMI|1524906000|661.1066506|661.1066506|661.1066506|661.1066506
2018-04-28 10:00:00|CMI|1524909600|667.5561015|667.5561015|667.5561015|667.5561015
2018-04-28 11:00:00|CMI|1524913200|667.7442051|667.7442051|667.7442051|667.7442051
2018-04-28 12:00:00|CMI|1524916800|662.1377505|662.1377505|662.1377505|662.1377505
2018-04-28 13:00:00|CMI|1524920400|675.9854407|675.9854407|675.9854407|675.9854407
2018-04-28 14:00:00|CMI|1524924000|678.8646312|678.8646312|678.8646312|678.8646312
2018-04-28 15:00:00|CMI|1524927600|672.8976429|672.8976429|672.8976429|672.8976429
2018-04-28 16:00:00|CMI|1524931200|675.2293911|675.2293911|675.2293911|675.2293911
2018-04-28 17:00:00|CMI|1524934800|670.5237549|670.5237549|670.5237549|670.5237549
2018-04-28 18:00:00|CMI|1524938400|670.4571521|670.4571521|670.4571521|670.4571521
2018-04-28 19:00:00|CMI|1524942000|678.5776602|678.5776602|678.5776602|678.5776602
2018-04-28 20:00:00|CMI|1524945600|677.8657359|677.8657359|677.8657359|677.8657359
2018-04-28 21:00:00|CMI|1524949200|674.5253219|674.5253219|674.5253219|674.5253219
2018-04-28 22:00:00|CMI|1524952800|669.5445276|669.5445276|669.5445276|669.5445276
2018-04-28 23:00:00|CMI|1524956400|674.7483934|674.7483934|674.7483934|674.7483934
2018-04-29 00:00:00|CMI|1524960000|673.3275939|673.3275939|673.3275939|673.3275939
2018-04-29 01:00:00|CMI|1524963600|680.5786444|680.5786444|680.5786444|680.5786444
2018-04-29 02:00:00|CMI|1524967200|688.0095252|688.0095252|688.0095252|688.0095252
2018-04-29 03:00:00|CMI|1524970800|691.2240954|691.2240954|691.2240954|691.2240954
2018-04-29 04:00:00|CMI|1524974400|689.1773704|689.1773704|689.1773704|689.1773704
2018-04-29 05:00:00|CMI|1524978000|687.6057923|687.6057923|687.6057923|687.6057923
2018-04-29 06:00:00|CMI|1524981600|684.8418343|684.8418343|684.8418343|684.8418343
2018-04-29 07:00:00|CMI|1524985200|690.4989739|690.4989739|690.4989739|690.4989739
2018-04-29 08:00:00|CMI|1524988800|687.9658584|687.9658584|687.9658584|687.9658584
2018-04-29 09:00:00|CMI|1524992400|672.1810382|672.1810382|672.1810382|672.1810382
2018-04-29 10:00:00|CMI|1524996000|674.0766498|674.0766498|674.0766498|674.0766498
2018-04-29 11:00:00|CMI|1524999600|663.8551606|663.8551606|663.8551606|663.8551606
2018-04-29 12:00:00|CMI|1525003200|667.9904396|667.9904396|667.9904396|667.9904396
2018-04-29 13:00:00|CMI|1525006800|667.058989|667.058989|667.058989|667.058989
2018-04-29 14:00:00|CMI|1525010400|676.0111983|676.0111983|676.0111983|676.0111983
2018-04-29 15:00:00|CMI|1525014000|673.3755647|673.3755647|673.3755647|673.3755647
2018-04-29 16:00:00|CMI|1525017600|676.780099|676.780099|676.780099|676.780099
2018-04-29 17:00:00|CMI|1525021200|672.3583411|672.3583411|672.3583411|672.3583411
2018-04-29 18:00:00|CMI|1525024800|675.2272297|675.2272297|675.2272297|675.2272297
2018-04-29 19:00:00|CMI|1525028400|675.0861751|675.0861751|675.0861751|675.0861751
2018-04-29 20:00:00|CMI|1525032000|675.578823|675.578823|675.578823|675.578823
2018-04-29 21:00:00|CMI|1525035600|674.1249022|674.1249022|674.1249022|674.1249022
2018-04-29 22:00:00|CMI|1525039200|675.704594|675.704594|675.704594|675.704594
2018-04-29 23:00:00|CMI|1525042800|682.8214433|682.8214433|682.8214433|682.8214433
2018-04-30 00:00:00|CMI|1525046400|684.0132457|684.0132457|684.0132457|684.0132457
2018-04-30 01:00:00|CMI|1525050000|683.8162653|683.8162653|683.8162653|683.8162653
2018-04-30 02:00:00|CMI|1525053600|683.4305859|683.4305859|683.4305859|683.4305859
2018-04-30 03:00:00|CMI|1525057200|684.3378756|684.3378756|684.3378756|684.3378756
2018-04-30 04:00:00|CMI|1525060800|669.6985918|669.6985918|669.6985918|669.6985918
2018-04-30 05:00:00|CMI|1525064400|671.3629835|671.3629835|671.3629835|671.3629835
2018-04-30 06:00:00|CMI|1525068000|676.9249858|676.9249858|676.9249858|676.9249858
2018-04-30 07:00:00|CMI|1525071600|670.8294739|670.8294739|670.8294739|670.8294739
2018-04-30 08:00:00|CMI|1525075200|665.0341606|665.0341606|665.0341606|665.0341606
2018-04-30 09:00:00|CMI|1525078800|665.0892004|665.0892004|665.0892004|665.0892004
2018-04-30 10:00:00|CMI|1525082400|667.2788594|667.2788594|667.2788594|667.2788594
2018-04-30 11:00:00|CMI|1525086000|670.7731287|670.7731287|670.7731287|670.7731287
2018-04-30 12:00:00|CMI|1525089600|671.3017682|671.3017682|671.3017682|671.3017682
2018-04-30 13:00:00|CMI|1525093200|673.2284822|673.2284822|673.2284822|673.2284822
2018-04-30 14:00:00|CMI|1525096800|671.4884129|671.4884129|671.4884129|671.4884129
2018-04-30 15:00:00|CMI|1525100400|668.3636153|668.3636153|668.3636153|668.3636153
2018-04-30 16:00:00|CMI|1525104000|671.0482087|671.0482087|671.0482087|671.0482087
2018-04-30 17:00:00|CMI|1525107600|667.3227527|667.3227527|667.3227527|667.3227527
2018-04-30 18:00:00|CMI|1525111200|671.1913481|671.1913481|671.1913481|671.1913481
2018-04-30 19:00:00|CMI|1525114800|672.8291978|672.8291978|672.8291978|672.8291978
2018-04-30 20:00:00|CMI|1525118400|670.7511142|670.7511142|670.7511142|670.7511142
2018-04-30 21:00:00|CMI|1525122000|665.040709|665.040709|665.040709|665.040709
2018-04-30 22:00:00|CMI|1525125600|659.7751932|659.7751932|659.7751932|659.7751932
2018-04-30 23:00:00|CMI|1525129200|655.8371641|655.8371641|655.8371641|655.8371641
2018-05-01 00:00:00|CMI|1525132800|661.2441364|661.2441364|661.2441364|661.2441364
2018-05-01 01:00:00|CMI|1525136400|632.7828211|632.7828211|632.7828211|632.7828211
2018-05-01 02:00:00|CMI|1525140000|639.9235176|639.9235176|639.9235176|639.9235176
2018-05-01 03:00:00|CMI|1525143600|643.1028748|643.1028748|643.1028748|643.1028748
2018-05-01 04:00:00|CMI|1525147200|635.7785161|635.7785161|635.7785161|635.7785161
2018-05-01 05:00:00|CMI|1525150800|641.4296256|641.4296256|641.4296256|641.4296256
2018-05-01 06:00:00|CMI|1525154400|638.3719798|638.3719798|638.3719798|638.3719798
2018-05-01 07:00:00|CMI|1525158000|643.378347|643.378347|643.378347|643.378347
2018-05-01 08:00:00|CMI|1525161600|644.0806239|644.0806239|644.0806239|644.0806239
2018-05-01 09:00:00|CMI|1525165200|652.1254744|652.1254744|652.1254744|652.1254744
2018-05-01 10:00:00|CMI|1525168800|649.5887151|649.5887151|649.5887151|649.5887151
2018-05-01 11:00:00|CMI|1525172400|649.6276211|649.6276211|649.6276211|649.6276211
2018-05-01 12:00:00|CMI|1525176000|644.9956222|644.9956222|644.9956222|644.9956222
2018-05-01 13:00:00|CMI|1525179600|638.5778632|638.5778632|638.5778632|638.5778632
2018-05-01 14:00:00|CMI|1525183200|639.1886037|639.1886037|639.1886037|639.1886037
2018-05-01 15:00:00|CMI|1525186800|636.8717102|636.8717102|636.8717102|636.8717102
2018-05-01 16:00:00|CMI|1525190400|638.3540152|638.3540152|638.3540152|638.3540152
2018-05-01 17:00:00|CMI|1525194000|644.7339051|644.7339051|644.7339051|644.7339051
2018-05-01 18:00:00|CMI|1525197600|646.2860638|646.2860638|646.2860638|646.2860638
2018-05-01 19:00:00|CMI|1525201200|645.5161382|645.5161382|645.5161382|645.5161382
2018-05-01 20:00:00|CMI|1525204800|645.4370334|645.4370334|645.4370334|645.4370334
2018-05-01 21:00:00|CMI|1525208400|648.4520404|648.4520404|648.4520404|648.4520404
2018-05-01 22:00:00|CMI|1525212000|655.1017022|655.1017022|655.1017022|655.1017022
2018-05-01 23:00:00|CMI|1525215600|653.5763267|653.5763267|653.5763267|653.5763267
2018-05-02 00:00:00|CMI|1525219200|658.4382775|658.4382775|658.4382775|658.4382775
2018-05-02 01:00:00|CMI|1525222800|655.4112052|655.4112052|655.4112052|655.4112052
2018-05-02 02:00:00|CMI|1525226400|656.0349559|656.0349559|656.0349559|656.0349559
2018-05-02 03:00:00|CMI|1525230000|656.0030814|656.0030814|656.0030814|656.0030814
2018-05-02 04:00:00|CMI|1525233600|655.3845819|655.3845819|655.3845819|655.3845819
2018-05-02 05:00:00|CMI|1525237200|659.2835901|659.2835901|659.2835901|659.2835901
2018-05-02 06:00:00|CMI|1525240800|657.9442423|657.9442423|657.9442423|657.9442423
2018-05-02 07:00:00|CMI|1525244400|665.8809957|665.8809957|665.8809957|665.8809957
2018-05-02 08:00:00|CMI|1525248000|665.2274425|665.2274425|665.2274425|665.2274425
2018-05-02 09:00:00|CMI|1525251600|662.4148563|662.4148563|662.4148563|662.4148563
2018-05-02 10:00:00|CMI|1525255200|665.8170145|665.8170145|665.8170145|665.8170145
2018-05-02 11:00:00|CMI|1525258800|669.7799069|669.7799069|669.7799069|669.7799069
2018-05-02 12:00:00|CMI|1525262400|668.6175548|668.6175548|668.6175548|668.6175548
2018-05-02 13:00:00|CMI|1525266000|660.4737333|660.4737333|660.4737333|660.4737333
2018-05-02 14:00:00|CMI|1525269600|663.3287753|663.3287753|663.3287753|663.3287753
2018-05-02 15:00:00|CMI|1525273200|662.0450552|662.0450552|662.0450552|662.0450552
2018-05-02 16:00:00|CMI|1525276800|668.9181182|668.9181182|668.9181182|668.9181182
2018-05-02 17:00:00|CMI|1525280400|666.507853|666.507853|666.507853|666.507853
2018-05-02 18:00:00|CMI|1525284000|665.5668807|665.5668807|665.5668807|665.5668807
2018-05-02 19:00:00|CMI|1525287600|666.675317|666.675317|666.675317|666.675317
2018-05-02 20:00:00|CMI|1525291200|665.343433|665.343433|665.343433|665.343433
2018-05-02 21:00:00|CMI|1525294800|671.7641082|671.7641082|671.7641082|671.7641082
2018-05-02 22:00:00|CMI|1525298400|675.6595336|675.6595336|675.6595336|675.6595336
2018-05-02 23:00:00|CMI|1525302000|678.5127249|678.5127249|678.5127249|678.5127249
2018-05-03 00:00:00|CMI|1525305600|674.502049|674.502049|674.502049|674.502049
2018-05-03 01:00:00|CMI|1525309200|676.1926354|676.1926354|676.1926354|676.1926354
2018-05-03 02:00:00|CMI|1525312800|678.9295177|678.9295177|678.9295177|678.9295177
2018-05-03 03:00:00|CMI|1525316400|683.0370252|683.0370252|683.0370252|683.0370252
2018-05-03 04:00:00|CMI|1525320000|683.5957772|683.5957772|683.5957772|683.5957772
2018-05-03 05:00:00|CMI|1525323600|685.869741|685.869741|685.869741|685.869741
2018-05-03 06:00:00|CMI|1525327200|676.696161|676.696161|676.696161|676.696161
2018-05-03 07:00:00|CMI|1525330800|676.9681843|676.9681843|676.9681843|676.9681843
2018-05-03 08:00:00|CMI|1525334400|680.2935241|680.2935241|680.2935241|680.2935241
2018-05-03 09:00:00|CMI|1525338000|678.2224755|678.2224755|678.2224755|678.2224755
2018-05-03 10:00:00|CMI|1525341600|678.1858614|678.1858614|678.1858614|678.1858614
2018-05-03 11:00:00|CMI|1525345200|680.9577931|680.9577931|680.9577931|680.9577931
2018-05-03 12:00:00|CMI|1525348800|678.9995945|678.9995945|678.9995945|678.9995945
2018-05-03 13:00:00|CMI|1525352400|691.5267818|691.5267818|691.5267818|691.5267818
2018-05-03 14:00:00|CMI|1525356000|700.9424598|700.9424598|700.9424598|700.9424598
2018-05-03 15:00:00|CMI|1525359600|698.2827291|698.2827291|698.2827291|698.2827291
2018-05-03 16:00:00|CMI|1525363200|697.3037705|697.3037705|697.3037705|697.3037705
2018-05-03 17:00:00|CMI|1525366800|711.8952156|711.8952156|711.8952156|711.8952156
2018-05-03 18:00:00|CMI|1525370400|712.5402281|712.5402281|712.5402281|712.5402281
2018-05-03 19:00:00|CMI|1525374000|709.5536985|709.5536985|709.5536985|709.5536985
2018-05-03 20:00:00|CMI|1525377600|709.0604778|709.0604778|709.0604778|709.0604778
2018-05-03 21:00:00|CMI|1525381200|707.9437261|707.9437261|707.9437261|707.9437261
2018-05-03 22:00:00|CMI|1525384800|710.5179814|710.5179814|710.5179814|710.5179814
2018-05-03 23:00:00|CMI|1525388400|714.9633347|714.9633347|714.9633347|714.9633347
2018-05-04 00:00:00|CMI|1525392000|715.7300659|715.7300659|715.7300659|715.7300659
2018-05-04 01:00:00|CMI|1525395600|704.3727273|704.3727273|704.3727273|704.3727273
2018-05-04 02:00:00|CMI|1525399200|707.2815567|707.2815567|707.2815567|707.2815567
2018-05-04 03:00:00|CMI|1525402800|707.4693783|707.4693783|707.4693783|707.4693783
2018-05-04 04:00:00|CMI|1525406400|702.9096181|702.9096181|702.9096181|702.9096181
2018-05-04 05:00:00|CMI|1525410000|707.8549718|707.8549718|707.8549718|707.8549718
2018-05-04 06:00:00|CMI|1525413600|706.9431936|706.9431936|706.9431936|706.9431936
2018-05-04 07:00:00|CMI|1525417200|711.0110973|711.0110973|711.0110973|711.0110973
2018-05-04 08:00:00|CMI|1525420800|709.284934|709.284934|709.284934|709.284934
2018-05-04 09:00:00|CMI|1525424400|724.4007082|724.4007082|724.4007082|724.4007082
2018-05-04 10:00:00|CMI|1525428000|718.029888|718.029888|718.029888|718.029888
2018-05-04 11:00:00|CMI|1525431600|715.9961723|715.9961723|715.9961723|715.9961723
2018-05-04 12:00:00|CMI|1525435200|721.3789035|721.3789035|721.3789035|721.3789035
2018-05-04 13:00:00|CMI|1525438800|715.8418652|715.8418652|715.8418652|715.8418652
2018-05-04 14:00:00|CMI|1525442400|713.5005218|713.5005218|713.5005218|713.5005218
2018-05-04 15:00:00|CMI|1525446000|714.9666397|714.9666397|714.9666397|714.9666397
2018-05-04 16:00:00|CMI|1525449600|704.6389519|704.6389519|704.6389519|704.6389519
2018-05-04 17:00:00|CMI|1525453200|710.5714607|710.5714607|710.5714607|710.5714607
2018-05-04 18:00:00|CMI|1525456800|708.9619899|708.9619899|708.9619899|708.9619899
2018-05-04 19:00:00|CMI|1525460400|710.6960213|710.6960213|710.6960213|710.6960213
2018-05-04 20:00:00|CMI|1525464000|711.5136698|711.5136698|711.5136698|711.5136698
2018-05-04 21:00:00|CMI|1525467600|715.0981053|715.0981053|715.0981053|715.0981053
2018-05-04 22:00:00|CMI|1525471200|718.1825737|718.1825737|718.1825737|718.1825737
2018-05-04 23:00:00|CMI|1525474800|718.8581254|718.8581254|718.8581254|718.8581254
2018-05-05 00:00:00|CMI|1525478400|714.8015581|714.8015581|714.8015581|714.8015581
2018-05-05 01:00:00|CMI|1525482000|721.8495061|721.8495061|721.8495061|721.8495061
2018-05-05 02:00:00|CMI|1525485600|723.6059814|723.6059814|723.6059814|723.6059814
2018-05-05 03:00:00|CMI|1525489200|726.2081041|726.2081041|726.2081041|726.2081041
2018-05-05 04:00:00|CMI|1525492800|728.3086508|728.3086508|728.3086508|728.3086508
2018-05-05 05:00:00|CMI|1525496400|731.0673749|731.0673749|731.0673749|731.0673749
2018-05-05 06:00:00|CMI|1525500000|730.1299478|730.1299478|730.1299478|730.1299478
2018-05-05 07:00:00|CMI|1525503600|726.7235375|726.7235375|726.7235375|726.7235375
2018-05-05 08:00:00|CMI|1525507200|729.5820306|729.5820306|729.5820306|729.5820306
2018-05-05 09:00:00|CMI|1525510800|731.9091818|731.9091818|731.9091818|731.9091818
2018-05-05 10:00:00|CMI|1525514400|732.8733097|732.8733097|732.8733097|732.8733097
2018-05-05 11:00:00|CMI|1525518000|738.4033626|738.4033626|738.4033626|738.4033626
2018-05-05 12:00:00|CMI|1525521600|735.2630619|735.2630619|735.2630619|735.2630619
2018-05-05 13:00:00|CMI|1525525200|740.4542062|740.4542062|740.4542062|740.4542062
2018-05-05 14:00:00|CMI|1525528800|735.6718657|735.6718657|735.6718657|735.6718657
2018-05-05 15:00:00|CMI|1525532400|742.621002|742.621002|742.621002|742.621002
2018-05-05 16:00:00|CMI|1525536000|740.3985628|740.3985628|740.3985628|740.3985628
2018-05-05 17:00:00|CMI|1525539600|739.7044134|739.7044134|739.7044134|739.7044134
2018-05-05 18:00:00|CMI|1525543200|735.766922|735.766922|735.766922|735.766922
2018-05-05 19:00:00|CMI|1525546800|734.9253975|734.9253975|734.9253975|734.9253975
2018-05-05 20:00:00|CMI|1525550400|734.8687826|734.8687826|734.8687826|734.8687826
2018-05-05 21:00:00|CMI|1525554000|727.745951|727.745951|727.745951|727.745951
2018-05-05 22:00:00|CMI|1525557600|732.0408272|732.0408272|732.0408272|732.0408272
2018-05-05 23:00:00|CMI|1525561200|735.3526004|735.3526004|735.3526004|735.3526004
2018-05-06 00:00:00|CMI|1525564800|737.9863133|737.9863133|737.9863133|737.9863133
2018-05-06 01:00:00|CMI|1525568400|744.8369433|744.8369433|744.8369433|744.8369433
2018-05-06 02:00:00|CMI|1525572000|748.1270731|748.1270731|748.1270731|748.1270731
2018-05-06 03:00:00|CMI|1525575600|742.4842103|742.4842103|742.4842103|742.4842103
2018-05-06 04:00:00|CMI|1525579200|741.8735648|741.8735648|741.8735648|741.8735648
2018-05-06 05:00:00|CMI|1525582800|738.9672464|738.9672464|738.9672464|738.9672464
2018-05-06 06:00:00|CMI|1525586400|727.3290109|727.3290109|727.3290109|727.3290109
2018-05-06 07:00:00|CMI|1525590000|721.5351563|721.5351563|721.5351563|721.5351563
2018-05-06 08:00:00|CMI|1525593600|724.2928049|724.2928049|724.2928049|724.2928049
2018-05-06 09:00:00|CMI|1525597200|711.0489488|711.0489488|711.0489488|711.0489488
2018-05-06 10:00:00|CMI|1525600800|712.6405718|712.6405718|712.6405718|712.6405718
2018-05-06 11:00:00|CMI|1525604400|712.7934463|712.7934463|712.7934463|712.7934463
2018-05-06 12:00:00|CMI|1525608000|707.4741785|707.4741785|707.4741785|707.4741785
2018-05-06 13:00:00|CMI|1525611600|706.8165117|706.8165117|706.8165117|706.8165117
2018-05-06 14:00:00|CMI|1525615200|712.4405968|712.4405968|712.4405968|712.4405968
2018-05-06 15:00:00|CMI|1525618800|712.4655578|712.4655578|712.4655578|712.4655578
2018-05-06 16:00:00|CMI|1525622400|707.9574436|707.9574436|707.9574436|707.9574436
2018-05-06 17:00:00|CMI|1525626000|715.0023051|715.0023051|715.0023051|715.0023051
2018-05-06 18:00:00|CMI|1525629600|716.157124|716.157124|716.157124|716.157124
2018-05-06 19:00:00|CMI|1525633200|714.0560478|714.0560478|714.0560478|714.0560478
2018-05-06 20:00:00|CMI|1525636800|710.2023402|710.2023402|710.2023402|710.2023402
2018-05-06 21:00:00|CMI|1525640400|709.3757773|709.3757773|709.3757773|709.3757773
2018-05-06 22:00:00|CMI|1525644000|713.1487593|713.1487593|713.1487593|713.1487593
2018-05-06 23:00:00|CMI|1525647600|718.6639868|718.6639868|718.6639868|718.6639868
2018-05-07 00:00:00|CMI|1525651200|718.7145087|718.7145087|718.7145087|718.7145087
2018-05-07 01:00:00|CMI|1525654800|706.9631237|706.9631237|706.9631237|706.9631237
2018-05-07 02:00:00|CMI|1525658400|695.7529605|695.7529605|695.7529605|695.7529605
2018-05-07 03:00:00|CMI|1525662000|691.1398689|691.1398689|691.1398689|691.1398689
2018-05-07 04:00:00|CMI|1525665600|692.1773195|692.1773195|692.1773195|692.1773195
2018-05-07 05:00:00|CMI|1525669200|689.3966047|689.3966047|689.3966047|689.3966047
2018-05-07 06:00:00|CMI|1525672800|692.1122627|692.1122627|692.1122627|692.1122627
2018-05-07 07:00:00|CMI|1525676400|691.6685759|691.6685759|691.6685759|691.6685759
2018-05-07 08:00:00|CMI|1525680000|684.1051461|684.1051461|684.1051461|684.1051461
2018-05-07 09:00:00|CMI|1525683600|693.8087489|693.8087489|693.8087489|693.8087489
2018-05-07 10:00:00|CMI|1525687200|674.8038942|674.8038942|674.8038942|674.8038942
2018-05-07 11:00:00|CMI|1525690800|681.7324138|681.7324138|681.7324138|681.7324138
2018-05-07 12:00:00|CMI|1525694400|686.4682725|686.4682725|686.4682725|686.4682725
2018-05-07 13:00:00|CMI|1525698000|686.6435226|686.6435226|686.6435226|686.6435226
2018-05-07 14:00:00|CMI|1525701600|677.4878676|677.4878676|677.4878676|677.4878676
2018-05-07 15:00:00|CMI|1525705200|680.6205209|680.6205209|680.6205209|680.6205209
2018-05-07 16:00:00|CMI|1525708800|686.3659285|686.3659285|686.3659285|686.3659285
2018-05-07 17:00:00|CMI|1525712400|687.3331117|687.3331117|687.3331117|687.3331117
2018-05-07 18:00:00|CMI|1525716000|689.9241774|689.9241774|689.9241774|689.9241774
2018-05-07 19:00:00|CMI|1525719600|693.376661|693.376661|693.376661|693.376661
2018-05-07 20:00:00|CMI|1525723200|699.5028983|699.5028983|699.5028983|699.5028983
2018-05-07 21:00:00|CMI|1525726800|702.1333605|702.1333605|702.1333605|702.1333605
2018-05-07 22:00:00|CMI|1525730400|697.322788|697.322788|697.322788|697.322788
2018-05-07 23:00:00|CMI|1525734000|689.0377685|689.0377685|689.0377685|689.0377685
2018-05-08 00:00:00|CMI|1525737600|695.5769206|695.5769206|695.5769206|695.5769206
2018-05-08 01:00:00|CMI|1525741200|698.1469165|698.1469165|698.1469165|698.1469165
2018-05-08 02:00:00|CMI|1525744800|702.9694531|702.9694531|702.9694531|702.9694531
2018-05-08 03:00:00|CMI|1525748400|705.2029428|705.2029428|705.2029428|705.2029428
2018-05-08 04:00:00|CMI|1525752000|705.9983787|705.9983787|705.9983787|705.9983787
2018-05-08 05:00:00|CMI|1525755600|702.3184165|702.3184165|702.3184165|702.3184165
2018-05-08 06:00:00|CMI|1525759200|694.8265696|694.8265696|694.8265696|694.8265696
2018-05-08 07:00:00|CMI|1525762800|694.5404155|694.5404155|694.5404155|694.5404155
2018-05-08 08:00:00|CMI|1525766400|698.148421|698.148421|698.148421|698.148421
2018-05-08 09:00:00|CMI|1525770000|699.637749|699.637749|699.637749|699.637749
2018-05-08 10:00:00|CMI|1525773600|689.3814112|689.3814112|689.3814112|689.3814112
2018-05-08 11:00:00|CMI|1525777200|689.7857502|689.7857502|689.7857502|689.7857502
2018-05-08 12:00:00|CMI|1525780800|679.3290892|679.3290892|679.3290892|679.3290892
2018-05-08 13:00:00|CMI|1525784400|679.4832336|679.4832336|679.4832336|679.4832336
2018-05-08 14:00:00|CMI|1525788000|676.2160186|676.2160186|676.2160186|676.2160186
2018-05-08 15:00:00|CMI|1525791600|678.0713449|678.0713449|678.0713449|678.0713449
2018-05-08 16:00:00|CMI|1525795200|680.8461379|680.8461379|680.8461379|680.8461379
2018-05-08 17:00:00|CMI|1525798800|675.948205|675.948205|675.948205|675.948205
2018-05-08 18:00:00|CMI|1525802400|676.8798976|676.8798976|676.8798976|676.8798976
2018-05-08 19:00:00|CMI|1525806000|684.3728276|684.3728276|684.3728276|684.3728276
2018-05-08 20:00:00|CMI|1525809600|687.4380766|687.4380766|687.4380766|687.4380766
2018-05-08 21:00:00|CMI|1525813200|680.317093|680.317093|680.317093|680.317093
2018-05-08 22:00:00|CMI|1525816800|682.9726187|682.9726187|682.9726187|682.9726187
2018-05-08 23:00:00|CMI|1525820400|685.96143|685.96143|685.96143|685.96143
2018-05-09 00:00:00|CMI|1525824000|684.3270528|684.3270528|684.3270528|684.3270528
2018-05-09 01:00:00|CMI|1525827600|678.5094211|678.5094211|678.5094211|678.5094211
2018-05-09 02:00:00|CMI|1525831200|680.1919607|680.1919607|680.1919607|680.1919607
2018-05-09 03:00:00|CMI|1525834800|668.4917752|668.4917752|668.4917752|668.4917752
2018-05-09 04:00:00|CMI|1525838400|662.5168694|662.5168694|662.5168694|662.5168694
2018-05-09 05:00:00|CMI|1525842000|665.4333648|665.4333648|665.4333648|665.4333648
2018-05-09 06:00:00|CMI|1525845600|665.0984547|665.0984547|665.0984547|665.0984547
2018-05-09 07:00:00|CMI|1525849200|667.3790296|667.3790296|667.3790296|667.3790296
2018-05-09 08:00:00|CMI|1525852800|661.1755485|661.1755485|661.1755485|661.1755485
2018-05-09 09:00:00|CMI|1525856400|668.6758296|668.6758296|668.6758296|668.6758296
2018-05-09 10:00:00|CMI|1525860000|669.9634684|669.9634684|669.9634684|669.9634684
2018-05-09 11:00:00|CMI|1525863600|678.602313|678.602313|678.602313|678.602313
2018-05-09 12:00:00|CMI|1525867200|681.3010634|681.3010634|681.3010634|681.3010634
2018-05-09 13:00:00|CMI|1525870800|684.6055358|684.6055358|684.6055358|684.6055358
2018-05-09 14:00:00|CMI|1525874400|682.292444|682.292444|682.292444|682.292444
2018-05-09 15:00:00|CMI|1525878000|685.8635345|685.8635345|685.8635345|685.8635345
2018-05-09 16:00:00|CMI|1525881600|686.7870865|686.7870865|686.7870865|686.7870865
2018-05-09 17:00:00|CMI|1525885200|689.6917002|689.6917002|689.6917002|689.6917002
2018-05-09 18:00:00|CMI|1525888800|689.7552166|689.7552166|689.7552166|689.7552166
2018-05-09 19:00:00|CMI|1525892400|686.644421|686.644421|686.644421|686.644421
2018-05-09 20:00:00|CMI|1525896000|686.9417066|686.9417066|686.9417066|686.9417066
2018-05-09 21:00:00|CMI|1525899600|684.1556501|684.1556501|684.1556501|684.1556501
2018-05-09 22:00:00|CMI|1525903200|683.3447843|683.3447843|683.3447843|683.3447843
2018-05-09 23:00:00|CMI|1525906800|688.5155756|688.5155756|688.5155756|688.5155756
2018-05-10 00:00:00|CMI|1525910400|687.4674983|687.4674983|687.4674983|687.4674983
2018-05-10 01:00:00|CMI|1525914000|689.0377535|689.0377535|689.0377535|689.0377535
2018-05-10 02:00:00|CMI|1525917600|689.5931042|689.5931042|689.5931042|689.5931042
2018-05-10 03:00:00|CMI|1525921200|689.8269479|689.8269479|689.8269479|689.8269479
2018-05-10 04:00:00|CMI|1525924800|690.0294024|690.0294024|690.0294024|690.0294024
2018-05-10 05:00:00|CMI|1525928400|692.8283135|692.8283135|692.8283135|692.8283135
2018-05-10 06:00:00|CMI|1525932000|688.9038859|688.9038859|688.9038859|688.9038859
2018-05-10 07:00:00|CMI|1525935600|687.7063792|687.7063792|687.7063792|687.7063792
2018-05-10 08:00:00|CMI|1525939200|694.0574629|694.0574629|694.0574629|694.0574629
2018-05-10 09:00:00|CMI|1525942800|693.0520947|693.0520947|693.0520947|693.0520947
2018-05-10 10:00:00|CMI|1525946400|692.8380412|692.8380412|692.8380412|692.8380412
2018-05-10 11:00:00|CMI|1525950000|694.6970952|694.6970952|694.6970952|694.6970952
2018-05-10 12:00:00|CMI|1525953600|691.7623117|691.7623117|691.7623117|691.7623117
2018-05-10 13:00:00|CMI|1525957200|691.8565537|691.8565537|691.8565537|691.8565537
2018-05-10 14:00:00|CMI|1525960800|696.5619521|696.5619521|696.5619521|696.5619521
2018-05-10 15:00:00|CMI|1525964400|691.7611882|691.7611882|691.7611882|691.7611882
2018-05-10 16:00:00|CMI|1525968000|692.8656852|692.8656852|692.8656852|692.8656852
2018-05-10 17:00:00|CMI|1525971600|693.5752188|693.5752188|693.5752188|693.5752188
2018-05-10 18:00:00|CMI|1525975200|676.2906368|676.2906368|676.2906368|676.2906368
2018-05-10 19:00:00|CMI|1525978800|674.8110468|674.8110468|674.8110468|674.8110468
2018-05-10 20:00:00|CMI|1525982400|670.2368807|670.2368807|670.2368807|670.2368807
2018-05-10 21:00:00|CMI|1525986000|670.5455332|670.5455332|670.5455332|670.5455332
2018-05-10 22:00:00|CMI|1525989600|670.9387939|670.9387939|670.9387939|670.9387939
2018-05-10 23:00:00|CMI|1525993200|669.5712787|669.5712787|669.5712787|669.5712787
2018-05-11 00:00:00|CMI|1525996800|659.660926|659.660926|659.660926|659.660926
2018-05-11 01:00:00|CMI|1526000400|656.7752906|656.7752906|656.7752906|656.7752906
2018-05-11 02:00:00|CMI|1526004000|656.8608769|656.8608769|656.8608769|656.8608769
2018-05-11 03:00:00|CMI|1526007600|653.6197181|653.6197181|653.6197181|653.6197181
2018-05-11 04:00:00|CMI|1526011200|656.6140976|656.6140976|656.6140976|656.6140976
2018-05-11 05:00:00|CMI|1526014800|659.4290783|659.4290783|659.4290783|659.4290783
2018-05-11 06:00:00|CMI|1526018400|663.8804152|663.8804152|663.8804152|663.8804152
2018-05-11 07:00:00|CMI|1526022000|641.4133631|641.4133631|641.4133631|641.4133631
2018-05-11 08:00:00|CMI|1526025600|624.3282547|624.3282547|624.3282547|624.3282547
2018-05-11 09:00:00|CMI|1526029200|631.9645783|631.9645783|631.9645783|631.9645783
2018-05-11 10:00:00|CMI|1526032800|624.664564|624.664564|624.664564|624.664564
2018-05-11 11:00:00|CMI|1526036400|622.6814275|622.6814275|622.6814275|622.6814275
2018-05-11 12:00:00|CMI|1526040000|614.2473639|614.2473639|614.2473639|614.2473639
2018-05-11 13:00:00|CMI|1526043600|612.3132537|612.3132537|612.3132537|612.3132537
2018-05-11 14:00:00|CMI|1526047200|609.6451967|609.6451967|609.6451967|609.6451967
2018-05-11 15:00:00|CMI|1526050800|625.1092301|625.1092301|625.1092301|625.1092301
2018-05-11 16:00:00|CMI|1526054400|618.0105984|618.0105984|618.0105984|618.0105984
2018-05-11 17:00:00|CMI|1526058000|624.6601988|624.6601988|624.6601988|624.6601988
2018-05-11 18:00:00|CMI|1526061600|619.0586414|619.0586414|619.0586414|619.0586414
2018-05-11 19:00:00|CMI|1526065200|621.5057257|621.5057257|621.5057257|621.5057257
2018-05-11 20:00:00|CMI|1526068800|621.948273|621.948273|621.948273|621.948273
2018-05-11 21:00:00|CMI|1526072400|607.2234609|607.2234609|607.2234609|607.2234609
2018-05-11 22:00:00|CMI|1526076000|602.7649437|602.7649437|602.7649437|602.7649437
2018-05-11 23:00:00|CMI|1526079600|609.097933|609.097933|609.097933|609.097933
2018-05-12 00:00:00|CMI|1526083200|607.6487709|607.6487709|607.6487709|607.6487709
2018-05-12 01:00:00|CMI|1526086800|614.8100832|614.8100832|614.8100832|614.8100832
2018-05-12 02:00:00|CMI|1526090400|612.0958869|612.0958869|612.0958869|612.0958869
2018-05-12 03:00:00|CMI|1526094000|612.6847587|612.6847587|612.6847587|612.6847587
2018-05-12 04:00:00|CMI|1526097600|607.7066757|607.7066757|607.7066757|607.7066757
2018-05-12 05:00:00|CMI|1526101200|604.5484327|604.5484327|604.5484327|604.5484327
2018-05-12 06:00:00|CMI|1526104800|592.1920954|592.1920954|592.1920954|592.1920954
2018-05-12 07:00:00|CMI|1526108400|589.4033654|589.4033654|589.4033654|589.4033654
2018-05-12 08:00:00|CMI|1526112000|594.049307|594.049307|594.049307|594.049307
2018-05-12 09:00:00|CMI|1526115600|585.5014792|585.5014792|585.5014792|585.5014792
2018-05-12 10:00:00|CMI|1526119200|609.4764724|609.4764724|609.4764724|609.4764724
2018-05-12 11:00:00|CMI|1526122800|620.0390094|620.0390094|620.0390094|620.0390094
2018-05-12 12:00:00|CMI|1526126400|616.4778237|616.4778237|616.4778237|616.4778237
2018-05-12 13:00:00|CMI|1526130000|626.5306981|626.5306981|626.5306981|626.5306981
2018-05-12 14:00:00|CMI|1526133600|615.5477854|615.5477854|615.5477854|615.5477854
2018-05-12 15:00:00|CMI|1526137200|612.6406495|612.6406495|612.6406495|612.6406495
2018-05-12 16:00:00|CMI|1526140800|599.5013973|599.5013973|599.5013973|599.5013973
2018-05-12 17:00:00|CMI|1526144400|597.7466389|597.7466389|597.7466389|597.7466389
2018-05-12 18:00:00|CMI|1526148000|604.2524969|604.2524969|604.2524969|604.2524969
2018-05-12 19:00:00|CMI|1526151600|603.7353033|603.7353033|603.7353033|603.7353033
2018-05-12 20:00:00|CMI|1526155200|614.6128124|614.6128124|614.6128124|614.6128124
2018-05-12 21:00:00|CMI|1526158800|611.2899092|611.2899092|611.2899092|611.2899092
2018-05-12 22:00:00|CMI|1526162400|609.3861491|609.3861491|609.3861491|609.3861491
2018-05-12 23:00:00|CMI|1526166000|613.7988353|613.7988353|613.7988353|613.7988353
2018-05-13 00:00:00|CMI|1526169600|615.3957423|615.3957423|615.3957423|615.3957423
2018-05-13 01:00:00|CMI|1526173200|608.7265492|608.7265492|608.7265492|608.7265492
2018-05-13 02:00:00|CMI|1526176800|610.6300264|610.6300264|610.6300264|610.6300264
2018-05-13 03:00:00|CMI|1526180400|609.5750925|609.5750925|609.5750925|609.5750925
2018-05-13 04:00:00|CMI|1526184000|612.1705026|612.1705026|612.1705026|612.1705026
2018-05-13 05:00:00|CMI|1526187600|603.023889|603.023889|603.023889|603.023889
2018-05-13 06:00:00|CMI|1526191200|607.3548872|607.3548872|607.3548872|607.3548872
2018-05-13 07:00:00|CMI|1526194800|612.8443003|612.8443003|612.8443003|612.8443003
2018-05-13 08:00:00|CMI|1526198400|613.3461187|613.3461187|613.3461187|613.3461187
2018-05-13 09:00:00|CMI|1526202000|611.3769553|611.3769553|611.3769553|611.3769553
2018-05-13 10:00:00|CMI|1526205600|625.1084287|625.1084287|625.1084287|625.1084287
2018-05-13 11:00:00|CMI|1526209200|621.3580643|621.3580643|621.3580643|621.3580643
2018-05-13 12:00:00|CMI|1526212800|622.7515652|622.7515652|622.7515652|622.7515652
2018-05-13 13:00:00|CMI|1526216400|625.5987341|625.5987341|625.5987341|625.5987341
2018-05-13 14:00:00|CMI|1526220000|624.1291026|624.1291026|624.1291026|624.1291026
2018-05-13 15:00:00|CMI|1526223600|634.4894644|634.4894644|634.4894644|634.4894644
2018-05-13 16:00:00|CMI|1526227200|635.6792|635.6792|635.6792|635.6792
2018-05-13 17:00:00|CMI|1526230800|641.1908466|641.1908466|641.1908466|641.1908466
2018-05-13 18:00:00|CMI|1526234400|631.870999|631.870999|631.870999|631.870999
2018-05-13 19:00:00|CMI|1526238000|639.1154847|639.1154847|639.1154847|639.1154847
2018-05-13 20:00:00|CMI|1526241600|637.5039419|637.5039419|637.5039419|637.5039419
2018-05-13 21:00:00|CMI|1526245200|644.6108931|644.6108931|644.6108931|644.6108931
2018-05-13 22:00:00|CMI|1526248800|638.7324706|638.7324706|638.7324706|638.7324706
2018-05-13 23:00:00|CMI|1526252400|645.3839155|645.3839155|645.3839155|645.3839155
2018-05-14 00:00:00|CMI|1526256000|640.1161435|640.1161435|640.1161435|640.1161435
2018-05-14 01:00:00|CMI|1526259600|639.0005733|639.0005733|639.0005733|639.0005733
2018-05-14 02:00:00|CMI|1526263200|639.3835025|639.3835025|639.3835025|639.3835025
2018-05-14 03:00:00|CMI|1526266800|631.6504007|631.6504007|631.6504007|631.6504007
2018-05-14 04:00:00|CMI|1526270400|611.8910835|611.8910835|611.8910835|611.8910835
2018-05-14 05:00:00|CMI|1526274000|612.7178417|612.7178417|612.7178417|612.7178417
2018-05-14 06:00:00|CMI|1526277600|612.4754049|612.4754049|612.4754049|612.4754049
2018-05-14 07:00:00|CMI|1526281200|615.4155002|615.4155002|615.4155002|615.4155002
2018-05-14 08:00:00|CMI|1526284800|614.9487679|614.9487679|614.9487679|614.9487679
2018-05-14 09:00:00|CMI|1526288400|619.9749106|619.9749106|619.9749106|619.9749106
2018-05-14 10:00:00|CMI|1526292000|617.2825602|617.2825602|617.2825602|617.2825602
2018-05-14 11:00:00|CMI|1526295600|617.0827052|617.0827052|617.0827052|617.0827052
2018-05-14 12:00:00|CMI|1526299200|619.4067239|619.4067239|619.4067239|619.4067239
2018-05-14 13:00:00|CMI|1526302800|616.924164|616.924164|616.924164|616.924164
2018-05-14 14:00:00|CMI|1526306400|636.9322601|636.9322601|636.9322601|636.9322601
2018-05-14 15:00:00|CMI|1526310000|641.9691267|641.9691267|641.9691267|641.9691267
2018-05-14 16:00:00|CMI|1526313600|644.3612829|644.3612829|644.3612829|644.3612829
2018-05-14 17:00:00|CMI|1526317200|644.5759424|644.5759424|644.5759424|644.5759424
2018-05-14 18:00:00|CMI|1526320800|642.9018745|642.9018745|642.9018745|642.9018745
2018-05-14 19:00:00|CMI|1526324400|641.6537242|641.6537242|641.6537242|641.6537242
2018-05-14 20:00:00|CMI|1526328000|643.4704444|643.4704444|643.4704444|643.4704444
2018-05-14 21:00:00|CMI|1526331600|647.8848909|647.8848909|647.8848909|647.8848909
2018-05-14 22:00:00|CMI|1526335200|639.7546323|639.7546323|639.7546323|639.7546323
2018-05-14 23:00:00|CMI|1526338800|630.6000805|630.6000805|630.6000805|630.6000805
2018-05-15 00:00:00|CMI|1526342400|635.7370279|635.7370279|635.7370279|635.7370279
2018-05-15 01:00:00|CMI|1526346000|637.3603846|637.3603846|637.3603846|637.3603846
2018-05-15 02:00:00|CMI|1526349600|637.4843903|637.4843903|637.4843903|637.4843903
2018-05-15 03:00:00|CMI|1526353200|634.0428969|634.0428969|634.0428969|634.0428969
2018-05-15 04:00:00|CMI|1526356800|638.5171499|638.5171499|638.5171499|638.5171499
2018-05-15 05:00:00|CMI|1526360400|637.350872|637.350872|637.350872|637.350872
2018-05-15 06:00:00|CMI|1526364000|641.3486317|641.3486317|641.3486317|641.3486317
2018-05-15 07:00:00|CMI|1526367600|642.5959958|642.5959958|642.5959958|642.5959958
2018-05-15 08:00:00|CMI|1526371200|643.3917621|643.3917621|643.3917621|643.3917621
2018-05-15 09:00:00|CMI|1526374800|640.88274|640.88274|640.88274|640.88274
2018-05-15 10:00:00|CMI|1526378400|638.9082422|638.9082422|638.9082422|638.9082422
2018-05-15 11:00:00|CMI|1526382000|646.3431762|646.3431762|646.3431762|646.3431762
2018-05-15 12:00:00|CMI|1526385600|643.3088443|643.3088443|643.3088443|643.3088443
2018-05-15 13:00:00|CMI|1526389200|643.2025773|643.2025773|643.2025773|643.2025773
2018-05-15 14:00:00|CMI|1526392800|640.4514166|640.4514166|640.4514166|640.4514166
2018-05-15 15:00:00|CMI|1526396400|622.772154|622.772154|622.772154|622.772154
2018-05-15 16:00:00|CMI|1526400000|624.9451415|624.9451415|624.9451415|624.9451415
2018-05-15 17:00:00|CMI|1526403600|627.2171978|627.2171978|627.2171978|627.2171978
2018-05-15 18:00:00|CMI|1526407200|625.1709892|625.1709892|625.1709892|625.1709892
2018-05-15 19:00:00|CMI|1526410800|620.1297965|620.1297965|620.1297965|620.1297965
2018-05-15 20:00:00|CMI|1526414400|621.5785175|621.5785175|621.5785175|621.5785175
2018-05-15 21:00:00|CMI|1526418000|621.1335899|621.1335899|621.1335899|621.1335899
2018-05-15 22:00:00|CMI|1526421600|617.258381|617.258381|617.258381|617.258381
2018-05-15 23:00:00|CMI|1526425200|612.5897316|612.5897316|612.5897316|612.5897316
2018-05-16 00:00:00|CMI|1526428800|615.9720163|615.9720163|615.9720163|615.9720163
2018-05-16 01:00:00|CMI|1526432400|612.9775434|612.9775434|612.9775434|612.9775434
2018-05-16 02:00:00|CMI|1526436000|602.6055593|602.6055593|602.6055593|602.6055593
2018-05-16 03:00:00|CMI|1526439600|588.82489|588.82489|588.82489|588.82489
2018-05-16 04:00:00|CMI|1526443200|590.4770361|590.4770361|590.4770361|590.4770361
2018-05-16 05:00:00|CMI|1526446800|595.9077396|595.9077396|595.9077396|595.9077396
2018-05-16 06:00:00|CMI|1526450400|594.3726259|594.3726259|594.3726259|594.3726259
2018-05-16 07:00:00|CMI|1526454000|596.8009022|596.8009022|596.8009022|596.8009022
2018-05-16 08:00:00|CMI|1526457600|597.7048459|597.7048459|597.7048459|597.7048459
2018-05-16 09:00:00|CMI|1526461200|594.0643016|594.0643016|594.0643016|594.0643016
2018-05-16 10:00:00|CMI|1526464800|598.0083579|598.0083579|598.0083579|598.0083579
2018-05-16 11:00:00|CMI|1526468400|607.7047273|607.7047273|607.7047273|607.7047273
2018-05-16 12:00:00|CMI|1526472000|610.0262091|610.0262091|610.0262091|610.0262091
2018-05-16 13:00:00|CMI|1526475600|608.1042354|608.1042354|608.1042354|608.1042354
2018-05-16 14:00:00|CMI|1526479200|592.112461|592.112461|592.112461|592.112461
2018-05-16 15:00:00|CMI|1526482800|597.3194282|597.3194282|597.3194282|597.3194282
2018-05-16 16:00:00|CMI|1526486400|602.110276|602.110276|602.110276|602.110276
2018-05-16 17:00:00|CMI|1526490000|599.92809|599.92809|599.92809|599.92809
2018-05-16 18:00:00|CMI|1526493600|601.6492088|601.6492088|601.6492088|601.6492088
2018-05-16 19:00:00|CMI|1526497200|601.1576564|601.1576564|601.1576564|601.1576564
2018-05-16 20:00:00|CMI|1526500800|600.5184819|600.5184819|600.5184819|600.5184819
2018-05-16 21:00:00|CMI|1526504400|601.6434361|601.6434361|601.6434361|601.6434361
2018-05-16 22:00:00|CMI|1526508000|602.0623589|602.0623589|602.0623589|602.0623589
2018-05-16 23:00:00|CMI|1526511600|604.1540564|604.1540564|604.1540564|604.1540564
2018-05-17 00:00:00|CMI|1526515200|610.2546635|610.2546635|610.2546635|610.2546635
2018-05-17 01:00:00|CMI|1526518800|612.3518642|612.3518642|612.3518642|612.3518642
2018-05-17 02:00:00|CMI|1526522400|615.4725866|615.4725866|615.4725866|615.4725866
2018-05-17 03:00:00|CMI|1526526000|615.7606946|615.7606946|615.7606946|615.7606946
2018-05-17 04:00:00|CMI|1526529600|612.9917806|612.9917806|612.9917806|612.9917806
2018-05-17 05:00:00|CMI|1526533200|611.0564297|611.0564297|611.0564297|611.0564297
2018-05-17 06:00:00|CMI|1526536800|613.9884782|613.9884782|613.9884782|613.9884782
2018-05-17 07:00:00|CMI|1526540400|612.3199751|612.3199751|612.3199751|612.3199751
2018-05-17 08:00:00|CMI|1526544000|603.4396531|603.4396531|603.4396531|603.4396531
2018-05-17 09:00:00|CMI|1526547600|604.1590479|604.1590479|604.1590479|604.1590479
2018-05-17 10:00:00|CMI|1526551200|606.5097237|606.5097237|606.5097237|606.5097237
2018-05-17 11:00:00|CMI|1526554800|606.2226932|606.2226932|606.2226932|606.2226932
2018-05-17 12:00:00|CMI|1526558400|606.193182|606.193182|606.193182|606.193182
2018-05-17 13:00:00|CMI|1526562000|603.9584415|603.9584415|603.9584415|603.9584415
2018-05-17 14:00:00|CMI|1526565600|605.9506433|605.9506433|605.9506433|605.9506433
2018-05-17 15:00:00|CMI|1526569200|608.5001848|608.5001848|608.5001848|608.5001848
2018-05-17 16:00:00|CMI|1526572800|607.3401122|607.3401122|607.3401122|607.3401122
2018-05-17 17:00:00|CMI|1526576400|602.4826273|602.4826273|602.4826273|602.4826273
2018-05-17 18:00:00|CMI|1526580000|597.8507643|597.8507643|597.8507643|597.8507643
2018-05-17 19:00:00|CMI|1526583600|590.6139304|590.6139304|590.6139304|590.6139304
2018-05-17 20:00:00|CMI|1526587200|591.9725645|591.9725645|591.9725645|591.9725645
2018-05-17 21:00:00|CMI|1526590800|594.5514412|594.5514412|594.5514412|594.5514412
2018-05-17 22:00:00|CMI|1526594400|587.8578235|587.8578235|587.8578235|587.8578235
2018-05-17 23:00:00|CMI|1526598000|582.6866393|582.6866393|582.6866393|582.6866393
2018-05-18 00:00:00|CMI|1526601600|581.0923761|581.0923761|581.0923761|581.0923761
2018-05-18 01:00:00|CMI|1526605200|573.4465393|573.4465393|573.4465393|573.4465393
2018-05-18 02:00:00|CMI|1526608800|576.1454674|576.1454674|576.1454674|576.1454674
2018-05-18 03:00:00|CMI|1526612400|579.2420306|579.2420306|579.2420306|579.2420306
2018-05-18 04:00:00|CMI|1526616000|579.2171624|579.2171624|579.2171624|579.2171624
2018-05-18 05:00:00|CMI|1526619600|582.1045074|582.1045074|582.1045074|582.1045074
2018-05-18 06:00:00|CMI|1526623200|583.4379164|583.4379164|583.4379164|583.4379164
2018-05-18 07:00:00|CMI|1526626800|576.5627024|576.5627024|576.5627024|576.5627024
2018-05-18 08:00:00|CMI|1526630400|586.4461206|586.4461206|586.4461206|586.4461206
2018-05-18 09:00:00|CMI|1526634000|589.2034652|589.2034652|589.2034652|589.2034652
2018-05-18 10:00:00|CMI|1526637600|587.6011368|587.6011368|587.6011368|587.6011368
2018-05-18 11:00:00|CMI|1526641200|589.6375269|589.6375269|589.6375269|589.6375269
2018-05-18 12:00:00|CMI|1526644800|586.7780611|586.7780611|586.7780611|586.7780611
2018-05-18 13:00:00|CMI|1526648400|586.0011631|586.0011631|586.0011631|586.0011631
2018-05-18 14:00:00|CMI|1526652000|583.5340589|583.5340589|583.5340589|583.5340589
2018-05-18 15:00:00|CMI|1526655600|580.6956426|580.6956426|580.6956426|580.6956426
2018-05-18 16:00:00|CMI|1526659200|584.2858425|584.2858425|584.2858425|584.2858425
2018-05-18 17:00:00|CMI|1526662800|586.6943437|586.6943437|586.6943437|586.6943437
2018-05-18 18:00:00|CMI|1526666400|584.9519233|584.9519233|584.9519233|584.9519233
2018-05-18 19:00:00|CMI|1526670000|593.4599243|593.4599243|593.4599243|593.4599243
2018-05-18 20:00:00|CMI|1526673600|596.3778071|596.3778071|596.3778071|596.3778071
2018-05-18 21:00:00|CMI|1526677200|595.5784129|595.5784129|595.5784129|595.5784129
2018-05-18 22:00:00|CMI|1526680800|596.2210211|596.2210211|596.2210211|596.2210211
2018-05-18 23:00:00|CMI|1526684400|595.1701167|595.1701167|595.1701167|595.1701167
2018-05-19 00:00:00|CMI|1526688000|597.3249395|597.3249395|597.3249395|597.3249395
2018-05-19 01:00:00|CMI|1526691600|593.8292357|593.8292357|593.8292357|593.8292357
2018-05-19 02:00:00|CMI|1526695200|591.8274907|591.8274907|591.8274907|591.8274907
2018-05-19 03:00:00|CMI|1526698800|592.5639578|592.5639578|592.5639578|592.5639578
2018-05-19 04:00:00|CMI|1526702400|595.9379111|595.9379111|595.9379111|595.9379111
2018-05-19 05:00:00|CMI|1526706000|594.6907703|594.6907703|594.6907703|594.6907703
2018-05-19 06:00:00|CMI|1526709600|594.6384533|594.6384533|594.6384533|594.6384533
2018-05-19 07:00:00|CMI|1526713200|593.233011|593.233011|593.233011|593.233011
2018-05-19 08:00:00|CMI|1526716800|588.7626855|588.7626855|588.7626855|588.7626855
2018-05-19 09:00:00|CMI|1526720400|592.9669075|592.9669075|592.9669075|592.9669075
2018-05-19 10:00:00|CMI|1526724000|591.1436728|591.1436728|591.1436728|591.1436728
2018-05-19 11:00:00|CMI|1526727600|594.7780915|594.7780915|594.7780915|594.7780915
2018-05-19 12:00:00|CMI|1526731200|605.9045347|605.9045347|605.9045347|605.9045347
2018-05-19 13:00:00|CMI|1526734800|606.3372736|606.3372736|606.3372736|606.3372736
2018-05-19 14:00:00|CMI|1526738400|602.0386082|602.0386082|602.0386082|602.0386082
2018-05-19 15:00:00|CMI|1526742000|602.4116929|602.4116929|602.4116929|602.4116929
2018-05-19 16:00:00|CMI|1526745600|602.7548789|602.7548789|602.7548789|602.7548789
2018-05-19 17:00:00|CMI|1526749200|599.7706393|599.7706393|599.7706393|599.7706393
2018-05-19 18:00:00|CMI|1526752800|600.2069174|600.2069174|600.2069174|600.2069174
2018-05-19 19:00:00|CMI|1526756400|600.8624331|600.8624331|600.8624331|600.8624331
2018-05-19 20:00:00|CMI|1526760000|601.7713773|601.7713773|601.7713773|601.7713773
2018-05-19 21:00:00|CMI|1526763600|597.8958082|597.8958082|597.8958082|597.8958082
2018-05-19 22:00:00|CMI|1526767200|592.1895045|592.1895045|592.1895045|592.1895045
2018-05-19 23:00:00|CMI|1526770800|594.0033537|594.0033537|594.0033537|594.0033537
2018-05-20 00:00:00|CMI|1526774400|596.5016829|596.5016829|596.5016829|596.5016829
2018-05-20 01:00:00|CMI|1526778000|592.8297345|592.8297345|592.8297345|592.8297345
2018-05-20 02:00:00|CMI|1526781600|595.9035359|595.9035359|595.9035359|595.9035359
2018-05-20 03:00:00|CMI|1526785200|604.2504103|604.2504103|604.2504103|604.2504103
2018-05-20 04:00:00|CMI|1526788800|601.0346761|601.0346761|601.0346761|601.0346761
2018-05-20 05:00:00|CMI|1526792400|602.3037856|602.3037856|602.3037856|602.3037856
2018-05-20 06:00:00|CMI|1526796000|601.758274|601.758274|601.758274|601.758274
2018-05-20 07:00:00|CMI|1526799600|601.6499821|601.6499821|601.6499821|601.6499821
2018-05-20 08:00:00|CMI|1526803200|602.5491823|602.5491823|602.5491823|602.5491823
2018-05-20 09:00:00|CMI|1526806800|604.4832631|604.4832631|604.4832631|604.4832631
2018-05-20 10:00:00|CMI|1526810400|609.5717504|609.5717504|609.5717504|609.5717504
2018-05-20 11:00:00|CMI|1526814000|608.3409699|608.3409699|608.3409699|608.3409699
2018-05-20 12:00:00|CMI|1526817600|608.2940577|608.2940577|608.2940577|608.2940577
2018-05-20 13:00:00|CMI|1526821200|605.3238049|605.3238049|605.3238049|605.3238049
2018-05-20 14:00:00|CMI|1526824800|605.2780942|605.2780942|605.2780942|605.2780942
2018-05-20 15:00:00|CMI|1526828400|607.5869724|607.5869724|607.5869724|607.5869724
2018-05-20 16:00:00|CMI|1526832000|610.2626725|610.2626725|610.2626725|610.2626725
2018-05-20 17:00:00|CMI|1526835600|618.4399886|618.4399886|618.4399886|618.4399886
2018-05-20 18:00:00|CMI|1526839200|621.0185909|621.0185909|621.0185909|621.0185909
2018-05-20 19:00:00|CMI|1526842800|622.664779|622.664779|622.664779|622.664779
2018-05-20 20:00:00|CMI|1526846400|621.230198|621.230198|621.230198|621.230198
2018-05-20 21:00:00|CMI|1526850000|622.9915124|622.9915124|622.9915124|622.9915124
2018-05-20 22:00:00|CMI|1526853600|621.4179772|621.4179772|621.4179772|621.4179772
2018-05-20 23:00:00|CMI|1526857200|617.0543335|617.0543335|617.0543335|617.0543335
2018-05-21 00:00:00|CMI|1526860800|619.8635056|619.8635056|619.8635056|619.8635056
2018-05-21 01:00:00|CMI|1526864400|617.5132052|617.5132052|617.5132052|617.5132052
2018-05-21 02:00:00|CMI|1526868000|613.0065819|613.0065819|613.0065819|613.0065819
2018-05-21 03:00:00|CMI|1526871600|617.8510759|617.8510759|617.8510759|617.8510759
2018-05-21 04:00:00|CMI|1526875200|617.3511968|617.3511968|617.3511968|617.3511968
2018-05-21 05:00:00|CMI|1526878800|620.2491677|620.2491677|620.2491677|620.2491677
2018-05-21 06:00:00|CMI|1526882400|619.3805564|619.3805564|619.3805564|619.3805564
2018-05-21 07:00:00|CMI|1526886000|622.1170794|622.1170794|622.1170794|622.1170794
2018-05-21 08:00:00|CMI|1526889600|620.3366491|620.3366491|620.3366491|620.3366491
2018-05-21 09:00:00|CMI|1526893200|619.4507505|619.4507505|619.4507505|619.4507505
2018-05-21 10:00:00|CMI|1526896800|615.5056309|615.5056309|615.5056309|615.5056309
2018-05-21 11:00:00|CMI|1526900400|612.1780649|612.1780649|612.1780649|612.1780649
2018-05-21 12:00:00|CMI|1526904000|613.6100182|613.6100182|613.6100182|613.6100182
2018-05-21 13:00:00|CMI|1526907600|614.5321962|614.5321962|614.5321962|614.5321962
2018-05-21 14:00:00|CMI|1526911200|614.0068551|614.0068551|614.0068551|614.0068551
2018-05-21 15:00:00|CMI|1526914800|606.3698138|606.3698138|606.3698138|606.3698138
2018-05-21 16:00:00|CMI|1526918400|606.5887415|606.5887415|606.5887415|606.5887415
2018-05-21 17:00:00|CMI|1526922000|604.5233446|604.5233446|604.5233446|604.5233446
2018-05-21 18:00:00|CMI|1526925600|603.5209154|603.5209154|603.5209154|603.5209154
2018-05-21 19:00:00|CMI|1526929200|600.4685643|600.4685643|600.4685643|600.4685643
2018-05-21 20:00:00|CMI|1526932800|604.6345561|604.6345561|604.6345561|604.6345561
2018-05-21 21:00:00|CMI|1526936400|606.9343935|606.9343935|606.9343935|606.9343935
2018-05-21 22:00:00|CMI|1526940000|604.6520786|604.6520786|604.6520786|604.6520786
2018-05-21 23:00:00|CMI|1526943600|605.7321787|605.7321787|605.7321787|605.7321787
2018-05-22 00:00:00|CMI|1526947200|605.5415003|605.5415003|605.5415003|605.5415003
2018-05-22 01:00:00|CMI|1526950800|602.9399991|602.9399991|602.9399991|602.9399991
2018-05-22 02:00:00|CMI|1526954400|596.1585033|596.1585033|596.1585033|596.1585033
2018-05-22 03:00:00|CMI|1526958000|596.9467853|596.9467853|596.9467853|596.9467853
2018-05-22 04:00:00|CMI|1526961600|598.3117617|598.3117617|598.3117617|598.3117617
2018-05-22 05:00:00|CMI|1526965200|596.1415276|596.1415276|596.1415276|596.1415276
2018-05-22 06:00:00|CMI|1526968800|597.0013199|597.0013199|597.0013199|597.0013199
2018-05-22 07:00:00|CMI|1526972400|600.4965941|600.4965941|600.4965941|600.4965941
2018-05-22 08:00:00|CMI|1526976000|599.8902896|599.8902896|599.8902896|599.8902896
2018-05-22 09:00:00|CMI|1526979600|597.2638925|597.2638925|597.2638925|597.2638925
2018-05-22 10:00:00|CMI|1526983200|592.7252323|592.7252323|592.7252323|592.7252323
2018-05-22 11:00:00|CMI|1526986800|596.0909818|596.0909818|596.0909818|596.0909818
2018-05-22 12:00:00|CMI|1526990400|590.2372663|590.2372663|590.2372663|590.2372663
2018-05-22 13:00:00|CMI|1526994000|588.1630756|588.1630756|588.1630756|588.1630756
2018-05-22 14:00:00|CMI|1526997600|592.4862872|592.4862872|592.4862872|592.4862872
2018-05-22 15:00:00|CMI|1527001200|591.9235764|591.9235764|591.9235764|591.9235764
2018-05-22 16:00:00|CMI|1527004800|591.6644614|591.6644614|591.6644614|591.6644614
2018-05-22 17:00:00|CMI|1527008400|591.3986615|591.3986615|591.3986615|591.3986615
2018-05-22 18:00:00|CMI|1527012000|589.5541823|589.5541823|589.5541823|589.5541823
2018-05-22 19:00:00|CMI|1527015600|589.0629607|589.0629607|589.0629607|589.0629607
2018-05-22 20:00:00|CMI|1527019200|585.3687904|585.3687904|585.3687904|585.3687904
2018-05-22 21:00:00|CMI|1527022800|578.8905341|578.8905341|578.8905341|578.8905341
2018-05-22 22:00:00|CMI|1527026400|574.3272902|574.3272902|574.3272902|574.3272902
2018-05-22 23:00:00|CMI|1527030000|566.6031577|566.6031577|566.6031577|566.6031577
2018-05-23 00:00:00|CMI|1527033600|567.6126621|567.6126621|567.6126621|567.6126621
2018-05-23 01:00:00|CMI|1527037200|565.9086358|565.9086358|565.9086358|565.9086358
2018-05-23 02:00:00|CMI|1527040800|560.7277997|560.7277997|560.7277997|560.7277997
2018-05-23 03:00:00|CMI|1527044400|562.3002715|562.3002715|562.3002715|562.3002715
2018-05-23 04:00:00|CMI|1527048000|566.2805751|566.2805751|566.2805751|566.2805751
2018-05-23 05:00:00|CMI|1527051600|560.3743247|560.3743247|560.3743247|560.3743247
2018-05-23 06:00:00|CMI|1527055200|562.0034528|562.0034528|562.0034528|562.0034528
2018-05-23 07:00:00|CMI|1527058800|565.0915538|565.0915538|565.0915538|565.0915538
2018-05-23 08:00:00|CMI|1527062400|551.2385118|551.2385118|551.2385118|551.2385118
2018-05-23 09:00:00|CMI|1527066000|549.0729336|549.0729336|549.0729336|549.0729336
2018-05-23 10:00:00|CMI|1527069600|549.1471718|549.1471718|549.1471718|549.1471718
2018-05-23 11:00:00|CMI|1527073200|550.0168003|550.0168003|550.0168003|550.0168003
2018-05-23 12:00:00|CMI|1527076800|551.3503515|551.3503515|551.3503515|551.3503515
2018-05-23 13:00:00|CMI|1527080400|555.1512144|555.1512144|555.1512144|555.1512144
2018-05-23 14:00:00|CMI|1527084000|553.7703498|553.7703498|553.7703498|553.7703498
2018-05-23 15:00:00|CMI|1527087600|551.7874806|551.7874806|551.7874806|551.7874806
2018-05-23 16:00:00|CMI|1527091200|536.1837164|536.1837164|536.1837164|536.1837164
2018-05-23 17:00:00|CMI|1527094800|529.4462719|529.4462719|529.4462719|529.4462719
2018-05-23 18:00:00|CMI|1527098400|520.6800325|520.6800325|520.6800325|520.6800325
2018-05-23 19:00:00|CMI|1527102000|523.2298653|523.2298653|523.2298653|523.2298653
2018-05-23 20:00:00|CMI|1527105600|533.4414508|533.4414508|533.4414508|533.4414508
2018-05-23 21:00:00|CMI|1527109200|531.4138174|531.4138174|531.4138174|531.4138174
2018-05-23 22:00:00|CMI|1527112800|537.8744597|537.8744597|537.8744597|537.8744597
2018-05-23 23:00:00|CMI|1527116400|527.9577136|527.9577136|527.9577136|527.9577136
2018-05-24 00:00:00|CMI|1527120000|523.2607993|523.2607993|523.2607993|523.2607993
2018-05-24 01:00:00|CMI|1527123600|531.6439725|531.6439725|531.6439725|531.6439725
2018-05-24 02:00:00|CMI|1527127200|533.7219236|533.7219236|533.7219236|533.7219236
2018-05-24 03:00:00|CMI|1527130800|531.2778954|531.2778954|531.2778954|531.2778954
2018-05-24 04:00:00|CMI|1527134400|534.5573751|534.5573751|534.5573751|534.5573751
2018-05-24 05:00:00|CMI|1527138000|544.1055185|544.1055185|544.1055185|544.1055185
2018-05-24 06:00:00|CMI|1527141600|540.3444384|540.3444384|540.3444384|540.3444384
2018-05-24 07:00:00|CMI|1527145200|537.6309531|537.6309531|537.6309531|537.6309531
2018-05-24 08:00:00|CMI|1527148800|529.9606408|529.9606408|529.9606408|529.9606408
2018-05-24 09:00:00|CMI|1527152400|518.1328925|518.1328925|518.1328925|518.1328925
2018-05-24 10:00:00|CMI|1527156000|516.0729301|516.0729301|516.0729301|516.0729301
2018-05-24 11:00:00|CMI|1527159600|514.4191765|514.4191765|514.4191765|514.4191765
2018-05-24 12:00:00|CMI|1527163200|516.442612|516.442612|516.442612|516.442612
2018-05-24 13:00:00|CMI|1527166800|528.6000274|528.6000274|528.6000274|528.6000274
2018-05-24 14:00:00|CMI|1527170400|527.514678|527.514678|527.514678|527.514678
2018-05-24 15:00:00|CMI|1527174000|531.0189744|531.0189744|531.0189744|531.0189744
2018-05-24 16:00:00|CMI|1527177600|537.8638006|537.8638006|537.8638006|537.8638006
2018-05-24 17:00:00|CMI|1527181200|531.5659445|531.5659445|531.5659445|531.5659445
2018-05-24 18:00:00|CMI|1527184800|532.7646907|532.7646907|532.7646907|532.7646907
2018-05-24 19:00:00|CMI|1527188400|540.258518|540.258518|540.258518|540.258518
2018-05-24 20:00:00|CMI|1527192000|540.7011444|540.7011444|540.7011444|540.7011444
2018-05-24 21:00:00|CMI|1527195600|537.1150125|537.1150125|537.1150125|537.1150125
2018-05-24 22:00:00|CMI|1527199200|533.7812698|533.7812698|533.7812698|533.7812698
2018-05-24 23:00:00|CMI|1527202800|540.2368774|540.2368774|540.2368774|540.2368774
2018-05-25 00:00:00|CMI|1527206400|542.7389171|542.7389171|542.7389171|542.7389171
2018-05-25 01:00:00|CMI|1527210000|538.8117478|538.8117478|538.8117478|538.8117478
2018-05-25 02:00:00|CMI|1527213600|538.9533857|538.9533857|538.9533857|538.9533857
2018-05-25 03:00:00|CMI|1527217200|544.8925921|544.8925921|544.8925921|544.8925921
2018-05-25 04:00:00|CMI|1527220800|542.0345427|542.0345427|542.0345427|542.0345427
2018-05-25 05:00:00|CMI|1527224400|542.4438964|542.4438964|542.4438964|542.4438964
2018-05-25 06:00:00|CMI|1527228000|545.3039784|545.3039784|545.3039784|545.3039784
2018-05-25 07:00:00|CMI|1527231600|531.7710526|531.7710526|531.7710526|531.7710526
2018-05-25 08:00:00|CMI|1527235200|529.888423|529.888423|529.888423|529.888423
2018-05-25 09:00:00|CMI|1527238800|532.3839889|532.3839889|532.3839889|532.3839889
2018-05-25 10:00:00|CMI|1527242400|528.6763173|528.6763173|528.6763173|528.6763173
2018-05-25 11:00:00|CMI|1527246000|524.3096443|524.3096443|524.3096443|524.3096443
2018-05-25 12:00:00|CMI|1527249600|533.0037647|533.0037647|533.0037647|533.0037647
2018-05-25 13:00:00|CMI|1527253200|536.9567406|536.9567406|536.9567406|536.9567406
2018-05-25 14:00:00|CMI|1527256800|533.8270753|533.8270753|533.8270753|533.8270753
2018-05-25 15:00:00|CMI|1527260400|531.2480775|531.2480775|531.2480775|531.2480775
2018-05-25 16:00:00|CMI|1527264000|533.8057619|533.8057619|533.8057619|533.8057619
2018-05-25 17:00:00|CMI|1527267600|530.7055782|530.7055782|530.7055782|530.7055782
2018-05-25 18:00:00|CMI|1527271200|526.3450176|526.3450176|526.3450176|526.3450176
2018-05-25 19:00:00|CMI|1527274800|525.3783152|525.3783152|525.3783152|525.3783152
2018-05-25 20:00:00|CMI|1527278400|525.3575254|525.3575254|525.3575254|525.3575254
2018-05-25 21:00:00|CMI|1527282000|527.2785156|527.2785156|527.2785156|527.2785156
2018-05-25 22:00:00|CMI|1527285600|526.4248281|526.4248281|526.4248281|526.4248281
2018-05-25 23:00:00|CMI|1527289200|520.8238207|520.8238207|520.8238207|520.8238207
2018-05-26 00:00:00|CMI|1527292800|528.0182445|528.0182445|528.0182445|528.0182445
2018-05-26 01:00:00|CMI|1527296400|526.4738312|526.4738312|526.4738312|526.4738312
2018-05-26 02:00:00|CMI|1527300000|527.6913847|527.6913847|527.6913847|527.6913847
2018-05-26 03:00:00|CMI|1527303600|525.2413047|525.2413047|525.2413047|525.2413047
2018-05-26 04:00:00|CMI|1527307200|527.0705799|527.0705799|527.0705799|527.0705799
2018-05-26 05:00:00|CMI|1527310800|523.1481318|523.1481318|523.1481318|523.1481318
2018-05-26 06:00:00|CMI|1527314400|527.5037138|527.5037138|527.5037138|527.5037138
2018-05-26 07:00:00|CMI|1527318000|527.2804584|527.2804584|527.2804584|527.2804584
2018-05-26 08:00:00|CMI|1527321600|537.8614687|537.8614687|537.8614687|537.8614687
2018-05-26 09:00:00|CMI|1527325200|537.6561479|537.6561479|537.6561479|537.6561479
2018-05-26 10:00:00|CMI|1527328800|538.1521199|538.1521199|538.1521199|538.1521199
2018-05-26 11:00:00|CMI|1527332400|536.9363159|536.9363159|536.9363159|536.9363159
2018-05-26 12:00:00|CMI|1527336000|536.2884096|536.2884096|536.2884096|536.2884096
2018-05-26 13:00:00|CMI|1527339600|535.6439435|535.6439435|535.6439435|535.6439435
2018-05-26 14:00:00|CMI|1527343200|537.902684|537.902684|537.902684|537.902684
2018-05-26 15:00:00|CMI|1527346800|536.8223111|536.8223111|536.8223111|536.8223111
2018-05-26 16:00:00|CMI|1527350400|538.6815904|538.6815904|538.6815904|538.6815904
2018-05-26 17:00:00|CMI|1527354000|536.8651293|536.8651293|536.8651293|536.8651293
2018-05-26 18:00:00|CMI|1527357600|539.4805768|539.4805768|539.4805768|539.4805768
2018-05-26 19:00:00|CMI|1527361200|539.1970426|539.1970426|539.1970426|539.1970426
2018-05-26 20:00:00|CMI|1527364800|537.3385524|537.3385524|537.3385524|537.3385524
2018-05-26 21:00:00|CMI|1527368400|537.25667|537.25667|537.25667|537.25667
2018-05-26 22:00:00|CMI|1527372000|532.8210243|532.8210243|532.8210243|532.8210243
2018-05-26 23:00:00|CMI|1527375600|522.6793153|522.6793153|522.6793153|522.6793153
2018-05-27 00:00:00|CMI|1527379200|523.653785|523.653785|523.653785|523.653785
2018-05-27 01:00:00|CMI|1527382800|518.8518413|518.8518413|518.8518413|518.8518413
2018-05-27 02:00:00|CMI|1527386400|519.0282971|519.0282971|519.0282971|519.0282971
2018-05-27 03:00:00|CMI|1527390000|521.2742827|521.2742827|521.2742827|521.2742827
2018-05-27 04:00:00|CMI|1527393600|519.6026692|519.6026692|519.6026692|519.6026692
2018-05-27 05:00:00|CMI|1527397200|520.2213628|520.2213628|520.2213628|520.2213628
2018-05-27 06:00:00|CMI|1527400800|518.512381|518.512381|518.512381|518.512381
2018-05-27 07:00:00|CMI|1527404400|519.6242267|519.6242267|519.6242267|519.6242267
2018-05-27 08:00:00|CMI|1527408000|522.7533236|522.7533236|522.7533236|522.7533236
2018-05-27 09:00:00|CMI|1527411600|518.1201241|518.1201241|518.1201241|518.1201241
2018-05-27 10:00:00|CMI|1527415200|519.9237427|519.9237427|519.9237427|519.9237427
2018-05-27 11:00:00|CMI|1527418800|520.8783832|520.8783832|520.8783832|520.8783832
2018-05-27 12:00:00|CMI|1527422400|521.556471|521.556471|521.556471|521.556471
2018-05-27 13:00:00|CMI|1527426000|519.1850949|519.1850949|519.1850949|519.1850949
2018-05-27 14:00:00|CMI|1527429600|516.4906603|516.4906603|516.4906603|516.4906603
2018-05-27 15:00:00|CMI|1527433200|520.0705824|520.0705824|520.0705824|520.0705824
2018-05-27 16:00:00|CMI|1527436800|519.7425077|519.7425077|519.7425077|519.7425077
2018-05-27 17:00:00|CMI|1527440400|519.6557051|519.6557051|519.6557051|519.6557051
2018-05-27 18:00:00|CMI|1527444000|520.124556|520.124556|520.124556|520.124556
2018-05-27 19:00:00|CMI|1527447600|513.6457963|513.6457963|513.6457963|513.6457963
2018-05-27 20:00:00|CMI|1527451200|514.9180747|514.9180747|514.9180747|514.9180747
2018-05-27 21:00:00|CMI|1527454800|515.7837632|515.7837632|515.7837632|515.7837632
2018-05-27 22:00:00|CMI|1527458400|517.9736532|517.9736532|517.9736532|517.9736532
2018-05-27 23:00:00|CMI|1527462000|519.0729805|519.0729805|519.0729805|519.0729805
2018-05-28 00:00:00|CMI|1527465600|519.8421464|519.8421464|519.8421464|519.8421464
2018-05-28 01:00:00|CMI|1527469200|520.7525931|520.7525931|520.7525931|520.7525931
2018-05-28 02:00:00|CMI|1527472800|521.3756011|521.3756011|521.3756011|521.3756011
2018-05-28 03:00:00|CMI|1527476400|521.3965105|521.3965105|521.3965105|521.3965105
2018-05-28 04:00:00|CMI|1527480000|522.0997626|522.0997626|522.0997626|522.0997626
2018-05-28 05:00:00|CMI|1527483600|513.6178445|513.6178445|513.6178445|513.6178445
2018-05-28 06:00:00|CMI|1527487200|493.7350212|493.7350212|493.7350212|493.7350212
2018-05-28 07:00:00|CMI|1527490800|499.6243768|499.6243768|499.6243768|499.6243768
2018-05-28 08:00:00|CMI|1527494400|501.3599393|501.3599393|501.3599393|501.3599393
2018-05-28 09:00:00|CMI|1527498000|498.7397973|498.7397973|498.7397973|498.7397973
2018-05-28 10:00:00|CMI|1527501600|498.3454134|498.3454134|498.3454134|498.3454134
2018-05-28 11:00:00|CMI|1527505200|501.185629|501.185629|501.185629|501.185629
2018-05-28 12:00:00|CMI|1527508800|498.2185549|498.2185549|498.2185549|498.2185549
2018-05-28 13:00:00|CMI|1527512400|506.6550248|506.6550248|506.6550248|506.6550248
2018-05-28 14:00:00|CMI|1527516000|504.1174533|504.1174533|504.1174533|504.1174533
2018-05-28 15:00:00|CMI|1527519600|500.748545|500.748545|500.748545|500.748545
2018-05-28 16:00:00|CMI|1527523200|500.0623047|500.0623047|500.0623047|500.0623047
2018-05-28 17:00:00|CMI|1527526800|498.2877434|498.2877434|498.2877434|498.2877434
2018-05-28 18:00:00|CMI|1527530400|498.831227|498.831227|498.831227|498.831227
2018-05-28 19:00:00|CMI|1527534000|496.3834858|496.3834858|496.3834858|496.3834858
2018-05-28 20:00:00|CMI|1527537600|498.6811439|498.6811439|498.6811439|498.6811439
2018-05-28 21:00:00|CMI|1527541200|497.2311181|497.2311181|497.2311181|497.2311181
2018-05-28 22:00:00|CMI|1527544800|491.2466123|491.2466123|491.2466123|491.2466123
2018-05-28 23:00:00|CMI|1527548400|489.2524612|489.2524612|489.2524612|489.2524612
2018-05-29 00:00:00|CMI|1527552000|485.6369479|485.6369479|485.6369479|485.6369479
2018-05-29 01:00:00|CMI|1527555600|489.4313222|489.4313222|489.4313222|489.4313222
2018-05-29 02:00:00|CMI|1527559200|488.8283725|488.8283725|488.8283725|488.8283725
2018-05-29 03:00:00|CMI|1527562800|487.6914925|487.6914925|487.6914925|487.6914925
2018-05-29 04:00:00|CMI|1527566400|490.518711|490.518711|490.518711|490.518711
2018-05-29 05:00:00|CMI|1527570000|490.4919355|490.4919355|490.4919355|490.4919355
2018-05-29 06:00:00|CMI|1527573600|486.3367635|486.3367635|486.3367635|486.3367635
2018-05-29 07:00:00|CMI|1527577200|485.7728335|485.7728335|485.7728335|485.7728335
2018-05-29 08:00:00|CMI|1527580800|490.1799676|490.1799676|490.1799676|490.1799676
2018-05-29 09:00:00|CMI|1527584400|489.295563|489.295563|489.295563|489.295563
2018-05-29 10:00:00|CMI|1527588000|489.9863445|489.9863445|489.9863445|489.9863445
2018-05-29 11:00:00|CMI|1527591600|498.2764665|498.2764665|498.2764665|498.2764665
2018-05-29 12:00:00|CMI|1527595200|514.5416932|514.5416932|514.5416932|514.5416932
2018-05-29 13:00:00|CMI|1527598800|517.1669483|517.1669483|517.1669483|517.1669483
2018-05-29 14:00:00|CMI|1527602400|521.0525666|521.0525666|521.0525666|521.0525666
2018-05-29 15:00:00|CMI|1527606000|516.3746852|516.3746852|516.3746852|516.3746852
2018-05-29 16:00:00|CMI|1527609600|516.4691047|516.4691047|516.4691047|516.4691047
2018-05-29 17:00:00|CMI|1527613200|517.6103518|517.6103518|517.6103518|517.6103518
2018-05-29 18:00:00|CMI|1527616800|524.6390783|524.6390783|524.6390783|524.6390783
2018-05-29 19:00:00|CMI|1527620400|521.4176796|521.4176796|521.4176796|521.4176796
2018-05-29 20:00:00|CMI|1527624000|522.624948|522.624948|522.624948|522.624948
2018-05-29 21:00:00|CMI|1527627600|525.7283844|525.7283844|525.7283844|525.7283844
2018-05-29 22:00:00|CMI|1527631200|525.0447148|525.0447148|525.0447148|525.0447148
2018-05-29 23:00:00|CMI|1527634800|517.9926905|517.9926905|517.9926905|517.9926905
2018-05-30 00:00:00|CMI|1527638400|522.2221659|522.2221659|522.2221659|522.2221659
2018-05-30 01:00:00|CMI|1527642000|526.3468619|526.3468619|526.3468619|526.3468619
2018-05-30 02:00:00|CMI|1527645600|530.672941|530.672941|530.672941|530.672941
2018-05-30 03:00:00|CMI|1527649200|528.2984179|528.2984179|528.2984179|528.2984179
2018-05-30 04:00:00|CMI|1527652800|525.967301|525.967301|525.967301|525.967301
2018-05-30 05:00:00|CMI|1527656400|526.6710408|526.6710408|526.6710408|526.6710408
2018-05-30 06:00:00|CMI|1527660000|526.6416747|526.6416747|526.6416747|526.6416747
2018-05-30 07:00:00|CMI|1527663600|522.1259869|522.1259869|522.1259869|522.1259869
2018-05-30 08:00:00|CMI|1527667200|524.9525215|524.9525215|524.9525215|524.9525215
2018-05-30 09:00:00|CMI|1527670800|522.7282593|522.7282593|522.7282593|522.7282593
2018-05-30 10:00:00|CMI|1527674400|525.5307587|525.5307587|525.5307587|525.5307587
2018-05-30 11:00:00|CMI|1527678000|527.3433384|527.3433384|527.3433384|527.3433384
2018-05-30 12:00:00|CMI|1527681600|527.8408297|527.8408297|527.8408297|527.8408297
2018-05-30 13:00:00|CMI|1527685200|527.7410147|527.7410147|527.7410147|527.7410147
2018-05-30 14:00:00|CMI|1527688800|525.9966414|525.9966414|525.9966414|525.9966414
2018-05-30 15:00:00|CMI|1527692400|514.3677637|514.3677637|514.3677637|514.3677637
2018-05-30 16:00:00|CMI|1527696000|510.3968557|510.3968557|510.3968557|510.3968557
2018-05-30 17:00:00|CMI|1527699600|507.4495257|507.4495257|507.4495257|507.4495257
2018-05-30 18:00:00|CMI|1527703200|509.7692191|509.7692191|509.7692191|509.7692191
2018-05-30 19:00:00|CMI|1527706800|507.9392374|507.9392374|507.9392374|507.9392374
2018-05-30 20:00:00|CMI|1527710400|509.1758756|509.1758756|509.1758756|509.1758756
2018-05-30 21:00:00|CMI|1527714000|510.9420507|510.9420507|510.9420507|510.9420507
2018-05-30 22:00:00|CMI|1527717600|510.4179205|510.4179205|510.4179205|510.4179205
2018-05-30 23:00:00|CMI|1527721200|512.0739091|512.0739091|512.0739091|512.0739091
2018-05-31 00:00:00|CMI|1527724800|515.9030585|515.9030585|515.9030585|515.9030585
2018-05-31 01:00:00|CMI|1527728400|516.8564344|516.8564344|516.8564344|516.8564344
2018-05-31 02:00:00|CMI|1527732000|513.5719618|513.5719618|513.5719618|513.5719618
2018-05-31 03:00:00|CMI|1527735600|514.3572912|514.3572912|514.3572912|514.3572912
2018-05-31 04:00:00|CMI|1527739200|516.5174227|516.5174227|516.5174227|516.5174227
2018-05-31 05:00:00|CMI|1527742800|525.5724475|525.5724475|525.5724475|525.5724475
2018-05-31 06:00:00|CMI|1527746400|526.1087065|526.1087065|526.1087065|526.1087065
2018-05-31 07:00:00|CMI|1527750000|531.0785435|531.0785435|531.0785435|531.0785435
2018-05-31 08:00:00|CMI|1527753600|529.7145924|529.7145924|529.7145924|529.7145924
2018-05-31 09:00:00|CMI|1527757200|527.4970484|527.4970484|527.4970484|527.4970484
2018-05-31 10:00:00|CMI|1527760800|527.5969399|527.5969399|527.5969399|527.5969399
2018-05-31 11:00:00|CMI|1527764400|527.9768075|527.9768075|527.9768075|527.9768075
2018-05-31 12:00:00|CMI|1527768000|528.8059036|528.8059036|528.8059036|528.8059036
2018-05-31 13:00:00|CMI|1527771600|528.4625303|528.4625303|528.4625303|528.4625303
2018-05-31 14:00:00|CMI|1527775200|527.5611428|527.5611428|527.5611428|527.5611428
2018-05-31 15:00:00|CMI|1527778800|529.1057977|529.1057977|529.1057977|529.1057977
2018-05-31 16:00:00|CMI|1527782400|530.0082664|530.0082664|530.0082664|530.0082664
2018-05-31 17:00:00|CMI|1527786000|528.9338255|528.9338255|528.9338255|528.9338255
2018-05-31 18:00:00|CMI|1527789600|533.9214841|533.9214841|533.9214841|533.9214841
2018-05-31 19:00:00|CMI|1527793200|531.6103716|531.6103716|531.6103716|531.6103716
2018-05-31 20:00:00|CMI|1527796800|529.5262861|529.5262861|529.5262861|529.5262861
2018-05-31 21:00:00|CMI|1527800400|530.4586451|530.4586451|530.4586451|530.4586451
2018-05-31 22:00:00|CMI|1527804000|531.7958744|531.7958744|531.7958744|531.7958744
2018-05-31 23:00:00|CMI|1527807600|523.3046281|523.3046281|523.3046281|523.3046281
2018-06-01 00:00:00|CMI|1527811200|526.7574235|526.7574235|526.7574235|526.7574235
2018-06-01 01:00:00|CMI|1527814800|528.1056994|528.1056994|528.1056994|528.1056994
2018-06-01 02:00:00|CMI|1527818400|526.6533311|526.6533311|526.6533311|526.6533311
2018-06-01 03:00:00|CMI|1527822000|525.7320993|525.7320993|525.7320993|525.7320993
2018-06-01 04:00:00|CMI|1527825600|525.6662665|525.6662665|525.6662665|525.6662665
2018-06-01 05:00:00|CMI|1527829200|524.6586648|524.6586648|524.6586648|524.6586648
2018-06-01 06:00:00|CMI|1527832800|525.0891941|525.0891941|525.0891941|525.0891941
2018-06-01 07:00:00|CMI|1527836400|530.3481356|530.3481356|530.3481356|530.3481356
2018-06-01 08:00:00|CMI|1527840000|532.2173024|532.2173024|532.2173024|532.2173024
2018-06-01 09:00:00|CMI|1527843600|534.7452488|534.7452488|534.7452488|534.7452488
2018-06-01 10:00:00|CMI|1527847200|530.7065353|530.7065353|530.7065353|530.7065353
2018-06-01 11:00:00|CMI|1527850800|531.8597441|531.8597441|531.8597441|531.8597441
2018-06-01 12:00:00|CMI|1527854400|519.097299|519.097299|519.097299|519.097299
2018-06-01 13:00:00|CMI|1527858000|522.4589682|522.4589682|522.4589682|522.4589682
2018-06-01 14:00:00|CMI|1527861600|523.3361279|523.3361279|523.3361279|523.3361279
2018-06-01 15:00:00|CMI|1527865200|523.3915585|523.3915585|523.3915585|523.3915585
2018-06-01 16:00:00|CMI|1527868800|524.5448492|524.5448492|524.5448492|524.5448492
2018-06-01 17:00:00|CMI|1527872400|524.119994|524.119994|524.119994|524.119994
2018-06-01 18:00:00|CMI|1527876000|521.8243368|521.8243368|521.8243368|521.8243368
2018-06-01 19:00:00|CMI|1527879600|520.4363342|520.4363342|520.4363342|520.4363342
2018-06-01 20:00:00|CMI|1527883200|523.6580531|523.6580531|523.6580531|523.6580531
2018-06-01 21:00:00|CMI|1527886800|522.3165828|522.3165828|522.3165828|522.3165828
2018-06-01 22:00:00|CMI|1527890400|523.0364587|523.0364587|523.0364587|523.0364587
2018-06-01 23:00:00|CMI|1527894000|528.9937171|528.9937171|528.9937171|528.9937171
2018-06-02 00:00:00|CMI|1527897600|530.4185671|530.4185671|530.4185671|530.4185671
2018-06-02 01:00:00|CMI|1527901200|526.8864631|526.8864631|526.8864631|526.8864631
2018-06-02 02:00:00|CMI|1527904800|528.9339708|528.9339708|528.9339708|528.9339708
2018-06-02 03:00:00|CMI|1527908400|529.7834874|529.7834874|529.7834874|529.7834874
2018-06-02 04:00:00|CMI|1527912000|528.5102073|528.5102073|528.5102073|528.5102073
2018-06-02 05:00:00|CMI|1527915600|528.8011661|528.8011661|528.8011661|528.8011661
2018-06-02 06:00:00|CMI|1527919200|531.6741994|531.6741994|531.6741994|531.6741994
2018-06-02 07:00:00|CMI|1527922800|539.7752907|539.7752907|539.7752907|539.7752907
2018-06-02 08:00:00|CMI|1527926400|540.930824|540.930824|540.930824|540.930824
2018-06-02 09:00:00|CMI|1527930000|544.4015183|544.4015183|544.4015183|544.4015183
2018-06-02 10:00:00|CMI|1527933600|545.4063386|545.4063386|545.4063386|545.4063386
2018-06-02 11:00:00|CMI|1527937200|544.4954101|544.4954101|544.4954101|544.4954101
2018-06-02 12:00:00|CMI|1527940800|544.8285939|544.8285939|544.8285939|544.8285939
2018-06-02 13:00:00|CMI|1527944400|543.4386367|543.4386367|543.4386367|543.4386367
2018-06-02 14:00:00|CMI|1527948000|543.906026|543.906026|543.906026|543.906026
2018-06-02 15:00:00|CMI|1527951600|545.3886915|545.3886915|545.3886915|545.3886915
2018-06-02 16:00:00|CMI|1527955200|545.4195553|545.4195553|545.4195553|545.4195553
2018-06-02 17:00:00|CMI|1527958800|546.0208822|546.0208822|546.0208822|546.0208822
2018-06-02 18:00:00|CMI|1527962400|546.9272245|546.9272245|546.9272245|546.9272245
2018-06-02 19:00:00|CMI|1527966000|549.6414466|549.6414466|549.6414466|549.6414466
2018-06-02 20:00:00|CMI|1527969600|550.9026704|550.9026704|550.9026704|550.9026704
2018-06-02 21:00:00|CMI|1527973200|545.1460659|545.1460659|545.1460659|545.1460659
2018-06-02 22:00:00|CMI|1527976800|545.7502706|545.7502706|545.7502706|545.7502706
2018-06-02 23:00:00|CMI|1527980400|545.8460952|545.8460952|545.8460952|545.8460952
2018-06-03 00:00:00|CMI|1527984000|546.7781382|546.7781382|546.7781382|546.7781382
2018-06-03 01:00:00|CMI|1527987600|548.4982957|548.4982957|548.4982957|548.4982957
2018-06-03 02:00:00|CMI|1527991200|548.2597978|548.2597978|548.2597978|548.2597978
2018-06-03 03:00:00|CMI|1527994800|547.0681868|547.0681868|547.0681868|547.0681868
2018-06-03 04:00:00|CMI|1527998400|546.7762773|546.7762773|546.7762773|546.7762773
2018-06-03 05:00:00|CMI|1528002000|546.917336|546.917336|546.917336|546.917336
2018-06-03 06:00:00|CMI|1528005600|548.2784223|548.2784223|548.2784223|548.2784223
2018-06-03 07:00:00|CMI|1528009200|554.9731563|554.9731563|554.9731563|554.9731563
2018-06-03 08:00:00|CMI|1528012800|556.1917942|556.1917942|556.1917942|556.1917942
2018-06-03 09:00:00|CMI|1528016400|562.0812375|562.0812375|562.0812375|562.0812375
2018-06-03 10:00:00|CMI|1528020000|562.9049885|562.9049885|562.9049885|562.9049885
2018-06-03 11:00:00|CMI|1528023600|558.2330013|558.2330013|558.2330013|558.2330013
2018-06-03 12:00:00|CMI|1528027200|560.1249596|560.1249596|560.1249596|560.1249596
2018-06-03 13:00:00|CMI|1528030800|562.1012324|562.1012324|562.1012324|562.1012324
2018-06-03 14:00:00|CMI|1528034400|563.708097|563.708097|563.708097|563.708097
2018-06-03 15:00:00|CMI|1528038000|563.3784848|563.3784848|563.3784848|563.3784848
2018-06-03 16:00:00|CMI|1528041600|564.0441667|564.0441667|564.0441667|564.0441667
2018-06-03 17:00:00|CMI|1528045200|560.4806992|560.4806992|560.4806992|560.4806992
2018-06-03 18:00:00|CMI|1528048800|559.6721888|559.6721888|559.6721888|559.6721888
2018-06-03 19:00:00|CMI|1528052400|555.8593202|555.8593202|555.8593202|555.8593202
2018-06-03 20:00:00|CMI|1528056000|559.0673486|559.0673486|559.0673486|559.0673486
2018-06-03 21:00:00|CMI|1528059600|560.9911322|560.9911322|560.9911322|560.9911322
2018-06-03 22:00:00|CMI|1528063200|558.9430943|558.9430943|558.9430943|558.9430943
2018-06-03 23:00:00|CMI|1528066800|559.2149789|559.2149789|559.2149789|559.2149789
2018-06-04 00:00:00|CMI|1528070400|561.3269602|561.3269602|561.3269602|561.3269602
2018-06-04 01:00:00|CMI|1528074000|564.7234082|564.7234082|564.7234082|564.7234082
2018-06-04 02:00:00|CMI|1528077600|563.4005236|563.4005236|563.4005236|563.4005236
2018-06-04 03:00:00|CMI|1528081200|559.384998|559.384998|559.384998|559.384998
2018-06-04 04:00:00|CMI|1528084800|561.8371581|561.8371581|561.8371581|561.8371581
2018-06-04 05:00:00|CMI|1528088400|561.3943042|561.3943042|561.3943042|561.3943042
2018-06-04 06:00:00|CMI|1528092000|556.3887103|556.3887103|556.3887103|556.3887103
2018-06-04 07:00:00|CMI|1528095600|549.4950843|549.4950843|549.4950843|549.4950843
2018-06-04 08:00:00|CMI|1528099200|550.4871328|550.4871328|550.4871328|550.4871328
2018-06-04 09:00:00|CMI|1528102800|549.6603922|549.6603922|549.6603922|549.6603922
2018-06-04 10:00:00|CMI|1528106400|551.3283828|551.3283828|551.3283828|551.3283828
2018-06-04 11:00:00|CMI|1528110000|549.0545675|549.0545675|549.0545675|549.0545675
2018-06-04 12:00:00|CMI|1528113600|539.7141921|539.7141921|539.7141921|539.7141921
2018-06-04 13:00:00|CMI|1528117200|541.5450436|541.5450436|541.5450436|541.5450436
2018-06-04 14:00:00|CMI|1528120800|539.7691617|539.7691617|539.7691617|539.7691617
2018-06-04 15:00:00|CMI|1528124400|535.9662537|535.9662537|535.9662537|535.9662537
2018-06-04 16:00:00|CMI|1528128000|537.2607325|537.2607325|537.2607325|537.2607325
2018-06-04 17:00:00|CMI|1528131600|535.6707056|535.6707056|535.6707056|535.6707056
2018-06-04 18:00:00|CMI|1528135200|535.849712|535.849712|535.849712|535.849712
2018-06-04 19:00:00|CMI|1528138800|538.1099875|538.1099875|538.1099875|538.1099875
2018-06-04 20:00:00|CMI|1528142400|538.4006609|538.4006609|538.4006609|538.4006609
2018-06-04 21:00:00|CMI|1528146000|542.9521529|542.9521529|542.9521529|542.9521529
2018-06-04 22:00:00|CMI|1528149600|544.6500584|544.6500584|544.6500584|544.6500584
2018-06-04 23:00:00|CMI|1528153200|541.2315319|541.2315319|541.2315319|541.2315319
2018-06-05 00:00:00|CMI|1528156800|538.6842226|538.6842226|538.6842226|538.6842226
2018-06-05 01:00:00|CMI|1528160400|540.3072978|540.3072978|540.3072978|540.3072978
2018-06-05 02:00:00|CMI|1528164000|539.9547004|539.9547004|539.9547004|539.9547004
2018-06-05 03:00:00|CMI|1528167600|529.3697379|529.3697379|529.3697379|529.3697379
2018-06-05 04:00:00|CMI|1528171200|530.1416214|530.1416214|530.1416214|530.1416214
2018-06-05 05:00:00|CMI|1528174800|526.9374442|526.9374442|526.9374442|526.9374442
2018-06-05 06:00:00|CMI|1528178400|531.9960254|531.9960254|531.9960254|531.9960254
2018-06-05 07:00:00|CMI|1528182000|533.6340645|533.6340645|533.6340645|533.6340645
2018-06-05 08:00:00|CMI|1528185600|531.5882268|531.5882268|531.5882268|531.5882268
2018-06-05 09:00:00|CMI|1528189200|538.4453347|538.4453347|538.4453347|538.4453347
2018-06-05 10:00:00|CMI|1528192800|534.3461387|534.3461387|534.3461387|534.3461387
2018-06-05 11:00:00|CMI|1528196400|534.804158|534.804158|534.804158|534.804158
2018-06-05 12:00:00|CMI|1528200000|535.0090828|535.0090828|535.0090828|535.0090828
2018-06-05 13:00:00|CMI|1528203600|533.6937404|533.6937404|533.6937404|533.6937404
2018-06-05 14:00:00|CMI|1528207200|532.0376318|532.0376318|532.0376318|532.0376318
2018-06-05 15:00:00|CMI|1528210800|533.4230585|533.4230585|533.4230585|533.4230585
2018-06-05 16:00:00|CMI|1528214400|545.4664785|545.4664785|545.4664785|545.4664785
2018-06-05 17:00:00|CMI|1528218000|548.3121213|548.3121213|548.3121213|548.3121213
2018-06-05 18:00:00|CMI|1528221600|552.4455628|552.4455628|552.4455628|552.4455628
2018-06-05 19:00:00|CMI|1528225200|551.8497756|551.8497756|551.8497756|551.8497756
2018-06-05 20:00:00|CMI|1528228800|550.8434078|550.8434078|550.8434078|550.8434078
2018-06-05 21:00:00|CMI|1528232400|552.5586192|552.5586192|552.5586192|552.5586192
2018-06-05 22:00:00|CMI|1528236000|548.2156704|548.2156704|548.2156704|548.2156704
2018-06-05 23:00:00|CMI|1528239600|552.6289179|552.6289179|552.6289179|552.6289179
2018-06-06 00:00:00|CMI|1528243200|551.9689647|551.9689647|551.9689647|551.9689647
2018-06-06 01:00:00|CMI|1528246800|549.9912868|549.9912868|549.9912868|549.9912868
2018-06-06 02:00:00|CMI|1528250400|552.5437267|552.5437267|552.5437267|552.5437267
2018-06-06 03:00:00|CMI|1528254000|550.5538507|550.5538507|550.5538507|550.5538507
2018-06-06 04:00:00|CMI|1528257600|549.8380549|549.8380549|549.8380549|549.8380549
2018-06-06 05:00:00|CMI|1528261200|547.3522938|547.3522938|547.3522938|547.3522938
2018-06-06 06:00:00|CMI|1528264800|549.0310578|549.0310578|549.0310578|549.0310578
2018-06-06 07:00:00|CMI|1528268400|551.3708219|551.3708219|551.3708219|551.3708219
2018-06-06 08:00:00|CMI|1528272000|550.3404709|550.3404709|550.3404709|550.3404709
2018-06-06 09:00:00|CMI|1528275600|548.7794898|548.7794898|548.7794898|548.7794898
2018-06-06 10:00:00|CMI|1528279200|547.0334289|547.0334289|547.0334289|547.0334289
2018-06-06 11:00:00|CMI|1528282800|549.1330835|549.1330835|549.1330835|549.1330835
2018-06-06 12:00:00|CMI|1528286400|550.0754101|550.0754101|550.0754101|550.0754101
2018-06-06 13:00:00|CMI|1528290000|553.9960385|553.9960385|553.9960385|553.9960385
2018-06-06 14:00:00|CMI|1528293600|551.5054715|551.5054715|551.5054715|551.5054715
2018-06-06 15:00:00|CMI|1528297200|550.7909456|550.7909456|550.7909456|550.7909456
2018-06-06 16:00:00|CMI|1528300800|553.5240166|553.5240166|553.5240166|553.5240166
2018-06-06 17:00:00|CMI|1528304400|541.1356984|541.1356984|541.1356984|541.1356984
2018-06-06 18:00:00|CMI|1528308000|541.6254962|541.6254962|541.6254962|541.6254962
2018-06-06 19:00:00|CMI|1528311600|540.8228287|540.8228287|540.8228287|540.8228287
2018-06-06 20:00:00|CMI|1528315200|542.1201734|542.1201734|542.1201734|542.1201734
2018-06-06 21:00:00|CMI|1528318800|548.4634962|548.4634962|548.4634962|548.4634962
2018-06-06 22:00:00|CMI|1528322400|551.5550245|551.5550245|551.5550245|551.5550245
2018-06-06 23:00:00|CMI|1528326000|551.3935502|551.3935502|551.3935502|551.3935502
2018-06-07 00:00:00|CMI|1528329600|551.3080511|551.3080511|551.3080511|551.3080511
2018-06-07 01:00:00|CMI|1528333200|557.9328682|557.9328682|557.9328682|557.9328682
2018-06-07 02:00:00|CMI|1528336800|557.641934|557.641934|557.641934|557.641934
2018-06-07 03:00:00|CMI|1528340400|557.0790306|557.0790306|557.0790306|557.0790306
2018-06-07 04:00:00|CMI|1528344000|557.8422022|557.8422022|557.8422022|557.8422022
2018-06-07 05:00:00|CMI|1528347600|555.4938655|555.4938655|555.4938655|555.4938655
2018-06-07 06:00:00|CMI|1528351200|555.5000899|555.5000899|555.5000899|555.5000899
2018-06-07 07:00:00|CMI|1528354800|554.683056|554.683056|554.683056|554.683056
2018-06-07 08:00:00|CMI|1528358400|555.382584|555.382584|555.382584|555.382584
2018-06-07 09:00:00|CMI|1528362000|553.4298355|553.4298355|553.4298355|553.4298355
2018-06-07 10:00:00|CMI|1528365600|554.3060883|554.3060883|554.3060883|554.3060883
2018-06-07 11:00:00|CMI|1528369200|553.4300907|553.4300907|553.4300907|553.4300907
2018-06-07 12:00:00|CMI|1528372800|553.5797483|553.5797483|553.5797483|553.5797483
2018-06-07 13:00:00|CMI|1528376400|554.8943081|554.8943081|554.8943081|554.8943081
2018-06-07 14:00:00|CMI|1528380000|553.9718054|553.9718054|553.9718054|553.9718054
2018-06-07 15:00:00|CMI|1528383600|552.5399314|552.5399314|552.5399314|552.5399314
2018-06-07 16:00:00|CMI|1528387200|553.092014|553.092014|553.092014|553.092014
2018-06-07 17:00:00|CMI|1528390800|557.0621525|557.0621525|557.0621525|557.0621525
2018-06-07 18:00:00|CMI|1528394400|553.8884385|553.8884385|553.8884385|553.8884385
2018-06-07 19:00:00|CMI|1528398000|554.5813081|554.5813081|554.5813081|554.5813081
2018-06-07 20:00:00|CMI|1528401600|554.2754277|554.2754277|554.2754277|554.2754277
2018-06-07 21:00:00|CMI|1528405200|550.8847968|550.8847968|550.8847968|550.8847968
2018-06-07 22:00:00|CMI|1528408800|551.0336147|551.0336147|551.0336147|551.0336147
2018-06-07 23:00:00|CMI|1528412400|550.9542663|550.9542663|550.9542663|550.9542663
2018-06-08 00:00:00|CMI|1528416000|553.9302383|553.9302383|553.9302383|553.9302383
2018-06-08 01:00:00|CMI|1528419600|555.1461084|555.1461084|555.1461084|555.1461084
2018-06-08 02:00:00|CMI|1528423200|553.4193558|553.4193558|553.4193558|553.4193558
2018-06-08 03:00:00|CMI|1528426800|551.9007482|551.9007482|551.9007482|551.9007482
2018-06-08 04:00:00|CMI|1528430400|549.2443312|549.2443312|549.2443312|549.2443312
2018-06-08 05:00:00|CMI|1528434000|548.2463763|548.2463763|548.2463763|548.2463763
2018-06-08 06:00:00|CMI|1528437600|548.2118059|548.2118059|548.2118059|548.2118059
2018-06-08 07:00:00|CMI|1528441200|549.837831|549.837831|549.837831|549.837831
2018-06-08 08:00:00|CMI|1528444800|547.2984209|547.2984209|547.2984209|547.2984209
2018-06-08 09:00:00|CMI|1528448400|547.8047517|547.8047517|547.8047517|547.8047517
2018-06-08 10:00:00|CMI|1528452000|547.5532124|547.5532124|547.5532124|547.5532124
2018-06-08 11:00:00|CMI|1528455600|542.4660642|542.4660642|542.4660642|542.4660642
2018-06-08 12:00:00|CMI|1528459200|542.6350419|542.6350419|542.6350419|542.6350419
2018-06-08 13:00:00|CMI|1528462800|541.7649727|541.7649727|541.7649727|541.7649727
2018-06-08 14:00:00|CMI|1528466400|544.7429403|544.7429403|544.7429403|544.7429403
2018-06-08 15:00:00|CMI|1528470000|545.4140335|545.4140335|545.4140335|545.4140335
2018-06-08 16:00:00|CMI|1528473600|547.7634913|547.7634913|547.7634913|547.7634913
2018-06-08 17:00:00|CMI|1528477200|549.4818583|549.4818583|549.4818583|549.4818583
2018-06-08 18:00:00|CMI|1528480800|549.3235518|549.3235518|549.3235518|549.3235518
2018-06-08 19:00:00|CMI|1528484400|548.7588718|548.7588718|548.7588718|548.7588718
2018-06-08 20:00:00|CMI|1528488000|548.105405|548.105405|548.105405|548.105405
2018-06-08 21:00:00|CMI|1528491600|548.9780557|548.9780557|548.9780557|548.9780557
2018-06-08 22:00:00|CMI|1528495200|549.9555807|549.9555807|549.9555807|549.9555807
2018-06-08 23:00:00|CMI|1528498800|549.6160059|549.6160059|549.6160059|549.6160059
2018-06-09 00:00:00|CMI|1528502400|547.5523133|547.5523133|547.5523133|547.5523133
2018-06-09 01:00:00|CMI|1528506000|549.7985653|549.7985653|549.7985653|549.7985653
2018-06-09 02:00:00|CMI|1528509600|552.0905577|552.0905577|552.0905577|552.0905577
2018-06-09 03:00:00|CMI|1528513200|554.4855273|554.4855273|554.4855273|554.4855273
2018-06-09 04:00:00|CMI|1528516800|552.6684692|552.6684692|552.6684692|552.6684692
2018-06-09 05:00:00|CMI|1528520400|552.6554664|552.6554664|552.6554664|552.6554664
2018-06-09 06:00:00|CMI|1528524000|552.5265614|552.5265614|552.5265614|552.5265614
2018-06-09 07:00:00|CMI|1528527600|552.8590524|552.8590524|552.8590524|552.8590524
2018-06-09 08:00:00|CMI|1528531200|551.5537814|551.5537814|551.5537814|551.5537814
2018-06-09 09:00:00|CMI|1528534800|549.1909835|549.1909835|549.1909835|549.1909835
2018-06-09 10:00:00|CMI|1528538400|550.5691439|550.5691439|550.5691439|550.5691439
2018-06-09 11:00:00|CMI|1528542000|551.3670592|551.3670592|551.3670592|551.3670592
2018-06-09 12:00:00|CMI|1528545600|550.6437458|550.6437458|550.6437458|550.6437458
2018-06-09 13:00:00|CMI|1528549200|547.1653216|547.1653216|547.1653216|547.1653216
2018-06-09 14:00:00|CMI|1528552800|545.6360774|545.6360774|545.6360774|545.6360774
2018-06-09 15:00:00|CMI|1528556400|546.0711486|546.0711486|546.0711486|546.0711486
2018-06-09 16:00:00|CMI|1528560000|547.766331|547.766331|547.766331|547.766331
2018-06-09 17:00:00|CMI|1528563600|544.8096918|544.8096918|544.8096918|544.8096918
2018-06-09 18:00:00|CMI|1528567200|545.2015164|545.2015164|545.2015164|545.2015164
2018-06-09 19:00:00|CMI|1528570800|546.0737245|546.0737245|546.0737245|546.0737245
2018-06-09 20:00:00|CMI|1528574400|546.3839702|546.3839702|546.3839702|546.3839702
2018-06-09 21:00:00|CMI|1528578000|547.5828515|547.5828515|547.5828515|547.5828515
2018-06-09 22:00:00|CMI|1528581600|546.1692561|546.1692561|546.1692561|546.1692561
2018-06-09 23:00:00|CMI|1528585200|544.8495771|544.8495771|544.8495771|544.8495771
2018-06-10 00:00:00|CMI|1528588800|538.6142398|538.6142398|538.6142398|538.6142398
2018-06-10 01:00:00|CMI|1528592400|520.2061376|520.2061376|520.2061376|520.2061376
2018-06-10 02:00:00|CMI|1528596000|524.6829952|524.6829952|524.6829952|524.6829952
2018-06-10 03:00:00|CMI|1528599600|524.039898|524.039898|524.039898|524.039898
2018-06-10 04:00:00|CMI|1528603200|518.6296114|518.6296114|518.6296114|518.6296114
2018-06-10 05:00:00|CMI|1528606800|519.2747051|519.2747051|519.2747051|519.2747051
2018-06-10 06:00:00|CMI|1528610400|520.9246656|520.9246656|520.9246656|520.9246656
2018-06-10 07:00:00|CMI|1528614000|521.6973664|521.6973664|521.6973664|521.6973664
2018-06-10 08:00:00|CMI|1528617600|510.3844165|510.3844165|510.3844165|510.3844165
2018-06-10 09:00:00|CMI|1528621200|512.2554675|512.2554675|512.2554675|512.2554675
2018-06-10 10:00:00|CMI|1528624800|514.7582385|514.7582385|514.7582385|514.7582385
2018-06-10 11:00:00|CMI|1528628400|515.2309664|515.2309664|515.2309664|515.2309664
2018-06-10 12:00:00|CMI|1528632000|515.1258528|515.1258528|515.1258528|515.1258528
2018-06-10 13:00:00|CMI|1528635600|514.3701816|514.3701816|514.3701816|514.3701816
2018-06-10 14:00:00|CMI|1528639200|517.5667825|517.5667825|517.5667825|517.5667825
2018-06-10 15:00:00|CMI|1528642800|514.0612719|514.0612719|514.0612719|514.0612719
2018-06-10 16:00:00|CMI|1528646400|514.3680155|514.3680155|514.3680155|514.3680155
2018-06-10 17:00:00|CMI|1528650000|510.7680186|510.7680186|510.7680186|510.7680186
2018-06-10 18:00:00|CMI|1528653600|482.1461387|482.1461387|482.1461387|482.1461387
2018-06-10 19:00:00|CMI|1528657200|482.2982343|482.2982343|482.2982343|482.2982343
2018-06-10 20:00:00|CMI|1528660800|487.6836991|487.6836991|487.6836991|487.6836991
2018-06-10 21:00:00|CMI|1528664400|474.4980835|474.4980835|474.4980835|474.4980835
2018-06-10 22:00:00|CMI|1528668000|472.0342352|472.0342352|472.0342352|472.0342352
2018-06-10 23:00:00|CMI|1528671600|463.6665137|463.6665137|463.6665137|463.6665137
2018-06-11 00:00:00|CMI|1528675200|477.2199581|477.2199581|477.2199581|477.2199581
2018-06-11 01:00:00|CMI|1528678800|471.7323374|471.7323374|471.7323374|471.7323374
2018-06-11 02:00:00|CMI|1528682400|475.1331984|475.1331984|475.1331984|475.1331984
2018-06-11 03:00:00|CMI|1528686000|480.6287147|480.6287147|480.6287147|480.6287147
2018-06-11 04:00:00|CMI|1528689600|479.6150867|479.6150867|479.6150867|479.6150867
2018-06-11 05:00:00|CMI|1528693200|482.259951|482.259951|482.259951|482.259951
2018-06-11 06:00:00|CMI|1528696800|476.7645203|476.7645203|476.7645203|476.7645203
2018-06-11 07:00:00|CMI|1528700400|477.3839396|477.3839396|477.3839396|477.3839396
2018-06-11 08:00:00|CMI|1528704000|468.2027465|468.2027465|468.2027465|468.2027465
2018-06-11 09:00:00|CMI|1528707600|479.5645253|479.5645253|479.5645253|479.5645253
2018-06-11 10:00:00|CMI|1528711200|477.4860122|477.4860122|477.4860122|477.4860122
2018-06-11 11:00:00|CMI|1528714800|477.9279932|477.9279932|477.9279932|477.9279932
2018-06-11 12:00:00|CMI|1528718400|480.0232589|480.0232589|480.0232589|480.0232589
2018-06-11 13:00:00|CMI|1528722000|477.2485508|477.2485508|477.2485508|477.2485508
2018-06-11 14:00:00|CMI|1528725600|475.9486904|475.9486904|475.9486904|475.9486904
2018-06-11 15:00:00|CMI|1528729200|471.29645|471.29645|471.29645|471.29645
2018-06-11 16:00:00|CMI|1528732800|467.7840553|467.7840553|467.7840553|467.7840553
2018-06-11 17:00:00|CMI|1528736400|473.0818061|473.0818061|473.0818061|473.0818061
2018-06-11 18:00:00|CMI|1528740000|471.305785|471.305785|471.305785|471.305785
2018-06-11 19:00:00|CMI|1528743600|473.1384004|473.1384004|473.1384004|473.1384004
2018-06-11 20:00:00|CMI|1528747200|473.860914|473.860914|473.860914|473.860914
2018-06-11 21:00:00|CMI|1528750800|473.130005|473.130005|473.130005|473.130005
2018-06-11 22:00:00|CMI|1528754400|475.1821115|475.1821115|475.1821115|475.1821115
2018-06-11 23:00:00|CMI|1528758000|479.0262871|479.0262871|479.0262871|479.0262871
2018-06-12 00:00:00|CMI|1528761600|485.42848|485.42848|485.42848|485.42848
2018-06-12 01:00:00|CMI|1528765200|481.9116225|481.9116225|481.9116225|481.9116225
2018-06-12 02:00:00|CMI|1528768800|483.8931897|483.8931897|483.8931897|483.8931897
2018-06-12 03:00:00|CMI|1528772400|483.9426933|483.9426933|483.9426933|483.9426933
2018-06-12 04:00:00|CMI|1528776000|479.3186772|479.3186772|479.3186772|479.3186772
2018-06-12 05:00:00|CMI|1528779600|481.2180123|481.2180123|481.2180123|481.2180123
2018-06-12 06:00:00|CMI|1528783200|482.3044368|482.3044368|482.3044368|482.3044368
2018-06-12 07:00:00|CMI|1528786800|482.8292294|482.8292294|482.8292294|482.8292294
2018-06-12 08:00:00|CMI|1528790400|482.0691118|482.0691118|482.0691118|482.0691118
2018-06-12 09:00:00|CMI|1528794000|484.3066474|484.3066474|484.3066474|484.3066474
2018-06-12 10:00:00|CMI|1528797600|483.8863211|483.8863211|483.8863211|483.8863211
2018-06-12 11:00:00|CMI|1528801200|482.2989506|482.2989506|482.2989506|482.2989506
2018-06-12 12:00:00|CMI|1528804800|482.0247023|482.0247023|482.0247023|482.0247023
2018-06-12 13:00:00|CMI|1528808400|472.8855136|472.8855136|472.8855136|472.8855136
2018-06-12 14:00:00|CMI|1528812000|473.2173916|473.2173916|473.2173916|473.2173916
2018-06-12 15:00:00|CMI|1528815600|475.701996|475.701996|475.701996|475.701996
2018-06-12 16:00:00|CMI|1528819200|474.907954|474.907954|474.907954|474.907954
2018-06-12 17:00:00|CMI|1528822800|471.3084009|471.3084009|471.3084009|471.3084009
2018-06-12 18:00:00|CMI|1528826400|470.0539889|470.0539889|470.0539889|470.0539889
2018-06-12 19:00:00|CMI|1528830000|464.9537985|464.9537985|464.9537985|464.9537985
2018-06-12 20:00:00|CMI|1528833600|452.3882734|452.3882734|452.3882734|452.3882734
2018-06-12 21:00:00|CMI|1528837200|452.9286751|452.9286751|452.9286751|452.9286751
2018-06-12 22:00:00|CMI|1528840800|453.9112103|453.9112103|453.9112103|453.9112103
2018-06-12 23:00:00|CMI|1528844400|453.2416448|453.2416448|453.2416448|453.2416448
2018-06-13 00:00:00|CMI|1528848000|454.5286055|454.5286055|454.5286055|454.5286055
2018-06-13 01:00:00|CMI|1528851600|454.8967799|454.8967799|454.8967799|454.8967799
2018-06-13 02:00:00|CMI|1528855200|455.625173|455.625173|455.625173|455.625173
2018-06-13 03:00:00|CMI|1528858800|457.2528589|457.2528589|457.2528589|457.2528589
2018-06-13 04:00:00|CMI|1528862400|455.6499056|455.6499056|455.6499056|455.6499056
2018-06-13 05:00:00|CMI|1528866000|457.0929803|457.0929803|457.0929803|457.0929803
2018-06-13 06:00:00|CMI|1528869600|455.2077057|455.2077057|455.2077057|455.2077057
2018-06-13 07:00:00|CMI|1528873200|455.6454448|455.6454448|455.6454448|455.6454448
2018-06-13 08:00:00|CMI|1528876800|452.8270961|452.8270961|452.8270961|452.8270961
2018-06-13 09:00:00|CMI|1528880400|448.3991158|448.3991158|448.3991158|448.3991158
2018-06-13 10:00:00|CMI|1528884000|438.095536|438.095536|438.095536|438.095536
2018-06-13 11:00:00|CMI|1528887600|439.8785899|439.8785899|439.8785899|439.8785899
2018-06-13 12:00:00|CMI|1528891200|443.2735286|443.2735286|443.2735286|443.2735286
2018-06-13 13:00:00|CMI|1528894800|443.9612727|443.9612727|443.9612727|443.9612727
2018-06-13 14:00:00|CMI|1528898400|442.2925174|442.2925174|442.2925174|442.2925174
2018-06-13 15:00:00|CMI|1528902000|439.3740029|439.3740029|439.3740029|439.3740029
2018-06-13 16:00:00|CMI|1528905600|434.7702676|434.7702676|434.7702676|434.7702676
2018-06-13 17:00:00|CMI|1528909200|432.0193706|432.0193706|432.0193706|432.0193706
2018-06-13 18:00:00|CMI|1528912800|435.5475542|435.5475542|435.5475542|435.5475542
2018-06-13 19:00:00|CMI|1528916400|437.7165311|437.7165311|437.7165311|437.7165311
2018-06-13 20:00:00|CMI|1528920000|432.7521356|432.7521356|432.7521356|432.7521356
2018-06-13 21:00:00|CMI|1528923600|432.8561594|432.8561594|432.8561594|432.8561594
2018-06-13 22:00:00|CMI|1528927200|433.2106193|433.2106193|433.2106193|433.2106193
2018-06-13 23:00:00|CMI|1528930800|438.4431103|438.4431103|438.4431103|438.4431103
2018-06-14 00:00:00|CMI|1528934400|437.2509443|437.2509443|437.2509443|437.2509443
2018-06-14 01:00:00|CMI|1528938000|434.7929547|434.7929547|434.7929547|434.7929547
2018-06-14 02:00:00|CMI|1528941600|434.7535455|434.7535455|434.7535455|434.7535455
2018-06-14 03:00:00|CMI|1528945200|449.0056217|449.0056217|449.0056217|449.0056217
2018-06-14 04:00:00|CMI|1528948800|450.0660133|450.0660133|450.0660133|450.0660133
2018-06-14 05:00:00|CMI|1528952400|448.9258202|448.9258202|448.9258202|448.9258202
2018-06-14 06:00:00|CMI|1528956000|449.036248|449.036248|449.036248|449.036248
2018-06-14 07:00:00|CMI|1528959600|449.2643972|449.2643972|449.2643972|449.2643972
2018-06-14 08:00:00|CMI|1528963200|448.4274015|448.4274015|448.4274015|448.4274015
2018-06-14 09:00:00|CMI|1528966800|450.4033626|450.4033626|450.4033626|450.4033626
2018-06-14 10:00:00|CMI|1528970400|451.423968|451.423968|451.423968|451.423968
2018-06-14 11:00:00|CMI|1528974000|450.1115675|450.1115675|450.1115675|450.1115675
2018-06-14 12:00:00|CMI|1528977600|453.3817649|453.3817649|453.3817649|453.3817649
2018-06-14 13:00:00|CMI|1528981200|449.7271158|449.7271158|449.7271158|449.7271158
2018-06-14 14:00:00|CMI|1528984800|439.2460318|439.2460318|439.2460318|439.2460318
2018-06-14 15:00:00|CMI|1528988400|442.9517594|442.9517594|442.9517594|442.9517594
2018-06-14 16:00:00|CMI|1528992000|436.290963|436.290963|436.290963|436.290963
2018-06-14 17:00:00|CMI|1528995600|455.6697748|455.6697748|455.6697748|455.6697748
2018-06-14 18:00:00|CMI|1528999200|463.3570818|463.3570818|463.3570818|463.3570818
2018-06-14 19:00:00|CMI|1529002800|467.3491938|467.3491938|467.3491938|467.3491938
2018-06-14 20:00:00|CMI|1529006400|467.2770452|467.2770452|467.2770452|467.2770452
2018-06-14 21:00:00|CMI|1529010000|468.8954007|468.8954007|468.8954007|468.8954007
2018-06-14 22:00:00|CMI|1529013600|468.1598974|468.1598974|468.1598974|468.1598974
2018-06-14 23:00:00|CMI|1529017200|465.0175145|465.0175145|465.0175145|465.0175145
2018-06-15 00:00:00|CMI|1529020800|466.6723008|466.6723008|466.6723008|466.6723008
2018-06-15 01:00:00|CMI|1529024400|464.649924|464.649924|464.649924|464.649924
2018-06-15 02:00:00|CMI|1529028000|462.0581939|462.0581939|462.0581939|462.0581939
2018-06-15 03:00:00|CMI|1529031600|462.1314803|462.1314803|462.1314803|462.1314803
2018-06-15 04:00:00|CMI|1529035200|462.5672272|462.5672272|462.5672272|462.5672272
2018-06-15 05:00:00|CMI|1529038800|458.1586251|458.1586251|458.1586251|458.1586251
2018-06-15 06:00:00|CMI|1529042400|459.2459487|459.2459487|459.2459487|459.2459487
2018-06-15 07:00:00|CMI|1529046000|460.3329522|460.3329522|460.3329522|460.3329522
2018-06-15 08:00:00|CMI|1529049600|458.6120115|458.6120115|458.6120115|458.6120115
2018-06-15 09:00:00|CMI|1529053200|459.6564749|459.6564749|459.6564749|459.6564749
2018-06-15 10:00:00|CMI|1529056800|457.8424085|457.8424085|457.8424085|457.8424085
2018-06-15 11:00:00|CMI|1529060400|458.6573323|458.6573323|458.6573323|458.6573323
2018-06-15 12:00:00|CMI|1529064000|454.3245045|454.3245045|454.3245045|454.3245045
2018-06-15 13:00:00|CMI|1529067600|450.7735189|450.7735189|450.7735189|450.7735189
2018-06-15 14:00:00|CMI|1529071200|452.106945|452.106945|452.106945|452.106945
2018-06-15 15:00:00|CMI|1529074800|455.8716492|455.8716492|455.8716492|455.8716492
2018-06-15 16:00:00|CMI|1529078400|457.3994161|457.3994161|457.3994161|457.3994161
2018-06-15 17:00:00|CMI|1529082000|458.6192977|458.6192977|458.6192977|458.6192977
2018-06-15 18:00:00|CMI|1529085600|456.7965562|456.7965562|456.7965562|456.7965562
2018-06-15 19:00:00|CMI|1529089200|456.8317492|456.8317492|456.8317492|456.8317492
2018-06-15 20:00:00|CMI|1529092800|455.715431|455.715431|455.715431|455.715431
2018-06-15 21:00:00|CMI|1529096400|452.5846228|452.5846228|452.5846228|452.5846228
2018-06-15 22:00:00|CMI|1529100000|451.0544001|451.0544001|451.0544001|451.0544001
2018-06-15 23:00:00|CMI|1529103600|444.9460847|444.9460847|444.9460847|444.9460847
2018-06-16 00:00:00|CMI|1529107200|444.6521366|444.6521366|444.6521366|444.6521366
2018-06-16 01:00:00|CMI|1529110800|445.3298611|445.3298611|445.3298611|445.3298611
2018-06-16 02:00:00|CMI|1529114400|448.8335949|448.8335949|448.8335949|448.8335949
2018-06-16 03:00:00|CMI|1529118000|449.1993569|449.1993569|449.1993569|449.1993569
2018-06-16 04:00:00|CMI|1529121600|446.2125329|446.2125329|446.2125329|446.2125329
2018-06-16 05:00:00|CMI|1529125200|447.6170391|447.6170391|447.6170391|447.6170391
2018-06-16 06:00:00|CMI|1529128800|449.4535392|449.4535392|449.4535392|449.4535392
2018-06-16 07:00:00|CMI|1529132400|449.9421474|449.9421474|449.9421474|449.9421474
2018-06-16 08:00:00|CMI|1529136000|450.0575218|450.0575218|450.0575218|450.0575218
2018-06-16 09:00:00|CMI|1529139600|448.9325419|448.9325419|448.9325419|448.9325419
2018-06-16 10:00:00|CMI|1529143200|449.7244506|449.7244506|449.7244506|449.7244506
2018-06-16 11:00:00|CMI|1529146800|450.0410036|450.0410036|450.0410036|450.0410036
2018-06-16 12:00:00|CMI|1529150400|449.5713171|449.5713171|449.5713171|449.5713171
2018-06-16 13:00:00|CMI|1529154000|448.1512615|448.1512615|448.1512615|448.1512615
2018-06-16 14:00:00|CMI|1529157600|445.3317179|445.3317179|445.3317179|445.3317179
2018-06-16 15:00:00|CMI|1529161200|445.3720613|445.3720613|445.3720613|445.3720613
2018-06-16 16:00:00|CMI|1529164800|441.6559672|441.6559672|441.6559672|441.6559672
2018-06-16 17:00:00|CMI|1529168400|453.0538062|453.0538062|453.0538062|453.0538062
2018-06-16 18:00:00|CMI|1529172000|454.0645762|454.0645762|454.0645762|454.0645762
2018-06-16 19:00:00|CMI|1529175600|452.8620285|452.8620285|452.8620285|452.8620285
2018-06-16 20:00:00|CMI|1529179200|451.497001|451.497001|451.497001|451.497001
2018-06-16 21:00:00|CMI|1529182800|452.94925|452.94925|452.94925|452.94925
2018-06-16 22:00:00|CMI|1529186400|453.7716575|453.7716575|453.7716575|453.7716575
2018-06-16 23:00:00|CMI|1529190000|453.9778191|453.9778191|453.9778191|453.9778191
2018-06-17 00:00:00|CMI|1529193600|450.8949448|450.8949448|450.8949448|450.8949448
2018-06-17 01:00:00|CMI|1529197200|451.9394301|451.9394301|451.9394301|451.9394301
2018-06-17 02:00:00|CMI|1529200800|452.7954921|452.7954921|452.7954921|452.7954921
2018-06-17 03:00:00|CMI|1529204400|454.0617786|454.0617786|454.0617786|454.0617786
2018-06-17 04:00:00|CMI|1529208000|455.9071625|455.9071625|455.9071625|455.9071625
2018-06-17 05:00:00|CMI|1529211600|454.8172532|454.8172532|454.8172532|454.8172532
2018-06-17 06:00:00|CMI|1529215200|453.0844604|453.0844604|453.0844604|453.0844604
2018-06-17 07:00:00|CMI|1529218800|452.4030456|452.4030456|452.4030456|452.4030456
2018-06-17 08:00:00|CMI|1529222400|453.4350348|453.4350348|453.4350348|453.4350348
2018-06-17 09:00:00|CMI|1529226000|452.8720057|452.8720057|452.8720057|452.8720057
2018-06-17 10:00:00|CMI|1529229600|454.0288974|454.0288974|454.0288974|454.0288974
2018-06-17 11:00:00|CMI|1529233200|452.8158147|452.8158147|452.8158147|452.8158147
2018-06-17 12:00:00|CMI|1529236800|452.3989|452.3989|452.3989|452.3989
2018-06-17 13:00:00|CMI|1529240400|447.9378893|447.9378893|447.9378893|447.9378893
2018-06-17 14:00:00|CMI|1529244000|449.2991556|449.2991556|449.2991556|449.2991556
2018-06-17 15:00:00|CMI|1529247600|449.3835396|449.3835396|449.3835396|449.3835396
2018-06-17 16:00:00|CMI|1529251200|452.6094037|452.6094037|452.6094037|452.6094037
2018-06-17 17:00:00|CMI|1529254800|450.818983|450.818983|450.818983|450.818983
2018-06-17 18:00:00|CMI|1529258400|450.4244618|450.4244618|450.4244618|450.4244618
2018-06-17 19:00:00|CMI|1529262000|451.1549694|451.1549694|451.1549694|451.1549694
2018-06-17 20:00:00|CMI|1529265600|452.2294035|452.2294035|452.2294035|452.2294035
2018-06-17 21:00:00|CMI|1529269200|450.7193407|450.7193407|450.7193407|450.7193407
2018-06-17 22:00:00|CMI|1529272800|450.7231266|450.7231266|450.7231266|450.7231266
2018-06-17 23:00:00|CMI|1529276400|450.1153588|450.1153588|450.1153588|450.1153588
2018-06-18 00:00:00|CMI|1529280000|447.3143774|447.3143774|447.3143774|447.3143774
2018-06-18 01:00:00|CMI|1529283600|443.1849119|443.1849119|443.1849119|443.1849119
2018-06-18 02:00:00|CMI|1529287200|445.2021191|445.2021191|445.2021191|445.2021191
2018-06-18 03:00:00|CMI|1529290800|445.7733173|445.7733173|445.7733173|445.7733173
2018-06-18 04:00:00|CMI|1529294400|444.6335195|444.6335195|444.6335195|444.6335195
2018-06-18 05:00:00|CMI|1529298000|443.8338248|443.8338248|443.8338248|443.8338248
2018-06-18 06:00:00|CMI|1529301600|444.845793|444.845793|444.845793|444.845793
2018-06-18 07:00:00|CMI|1529305200|445.2126505|445.2126505|445.2126505|445.2126505
2018-06-18 08:00:00|CMI|1529308800|444.6864359|444.6864359|444.6864359|444.6864359
2018-06-18 09:00:00|CMI|1529312400|447.8111276|447.8111276|447.8111276|447.8111276
2018-06-18 10:00:00|CMI|1529316000|446.4919806|446.4919806|446.4919806|446.4919806
2018-06-18 11:00:00|CMI|1529319600|444.560262|444.560262|444.560262|444.560262
2018-06-18 12:00:00|CMI|1529323200|443.0276829|443.0276829|443.0276829|443.0276829
2018-06-18 13:00:00|CMI|1529326800|443.5440059|443.5440059|443.5440059|443.5440059
2018-06-18 14:00:00|CMI|1529330400|443.8446675|443.8446675|443.8446675|443.8446675
2018-06-18 15:00:00|CMI|1529334000|446.1681078|446.1681078|446.1681078|446.1681078
2018-06-18 16:00:00|CMI|1529337600|446.4211211|446.4211211|446.4211211|446.4211211
2018-06-18 17:00:00|CMI|1529341200|460.3666343|460.3666343|460.3666343|460.3666343
2018-06-18 18:00:00|CMI|1529344800|466.6374281|466.6374281|466.6374281|466.6374281
2018-06-18 19:00:00|CMI|1529348400|466.9897592|466.9897592|466.9897592|466.9897592
2018-06-18 20:00:00|CMI|1529352000|464.2871511|464.2871511|464.2871511|464.2871511
2018-06-18 21:00:00|CMI|1529355600|466.5956363|466.5956363|466.5956363|466.5956363
2018-06-18 22:00:00|CMI|1529359200|465.3578465|465.3578465|465.3578465|465.3578465
2018-06-18 23:00:00|CMI|1529362800|464.8354791|464.8354791|464.8354791|464.8354791
2018-06-19 00:00:00|CMI|1529366400|465.0636949|465.0636949|465.0636949|465.0636949
2018-06-19 01:00:00|CMI|1529370000|466.2159531|466.2159531|466.2159531|466.2159531
2018-06-19 02:00:00|CMI|1529373600|465.2647887|465.2647887|465.2647887|465.2647887
2018-06-19 03:00:00|CMI|1529377200|463.1461382|463.1461382|463.1461382|463.1461382
2018-06-19 04:00:00|CMI|1529380800|462.9788509|462.9788509|462.9788509|462.9788509
2018-06-19 05:00:00|CMI|1529384400|464.4240593|464.4240593|464.4240593|464.4240593
2018-06-19 06:00:00|CMI|1529388000|464.1429979|464.1429979|464.1429979|464.1429979
2018-06-19 07:00:00|CMI|1529391600|462.3896908|462.3896908|462.3896908|462.3896908
2018-06-19 08:00:00|CMI|1529395200|464.1903251|464.1903251|464.1903251|464.1903251
2018-06-19 09:00:00|CMI|1529398800|464.5139021|464.5139021|464.5139021|464.5139021
2018-06-19 10:00:00|CMI|1529402400|466.6588349|466.6588349|466.6588349|466.6588349
2018-06-19 11:00:00|CMI|1529406000|467.3799492|467.3799492|467.3799492|467.3799492
2018-06-19 12:00:00|CMI|1529409600|470.7865384|470.7865384|470.7865384|470.7865384
2018-06-19 13:00:00|CMI|1529413200|475.3497506|475.3497506|475.3497506|475.3497506
2018-06-19 14:00:00|CMI|1529416800|472.0092978|472.0092978|472.0092978|472.0092978
2018-06-19 15:00:00|CMI|1529420400|471.3043482|471.3043482|471.3043482|471.3043482
2018-06-19 16:00:00|CMI|1529424000|471.8146811|471.8146811|471.8146811|471.8146811
2018-06-19 17:00:00|CMI|1529427600|468.496424|468.496424|468.496424|468.496424
2018-06-19 18:00:00|CMI|1529431200|468.914079|468.914079|468.914079|468.914079
2018-06-19 19:00:00|CMI|1529434800|468.3842759|468.3842759|468.3842759|468.3842759
2018-06-19 20:00:00|CMI|1529438400|471.9537057|471.9537057|471.9537057|471.9537057
2018-06-19 21:00:00|CMI|1529442000|467.7828305|467.7828305|467.7828305|467.7828305
2018-06-19 22:00:00|CMI|1529445600|469.5677521|469.5677521|469.5677521|469.5677521
2018-06-19 23:00:00|CMI|1529449200|470.6665537|470.6665537|470.6665537|470.6665537
2018-06-20 00:00:00|CMI|1529452800|472.5782554|472.5782554|472.5782554|472.5782554
2018-06-20 01:00:00|CMI|1529456400|465.5021958|465.5021958|465.5021958|465.5021958
2018-06-20 02:00:00|CMI|1529460000|461.46324|461.46324|461.46324|461.46324
2018-06-20 03:00:00|CMI|1529463600|459.501717|459.501717|459.501717|459.501717
2018-06-20 04:00:00|CMI|1529467200|459.2935794|459.2935794|459.2935794|459.2935794
2018-06-20 05:00:00|CMI|1529470800|458.7233958|458.7233958|458.7233958|458.7233958
2018-06-20 06:00:00|CMI|1529474400|458.6280169|458.6280169|458.6280169|458.6280169
2018-06-20 07:00:00|CMI|1529478000|461.2700395|461.2700395|461.2700395|461.2700395
2018-06-20 08:00:00|CMI|1529481600|461.8408518|461.8408518|461.8408518|461.8408518
2018-06-20 09:00:00|CMI|1529485200|462.1309988|462.1309988|462.1309988|462.1309988
2018-06-20 10:00:00|CMI|1529488800|463.015515|463.015515|463.015515|463.015515
2018-06-20 11:00:00|CMI|1529492400|460.12591|460.12591|460.12591|460.12591
2018-06-20 12:00:00|CMI|1529496000|461.4059974|461.4059974|461.4059974|461.4059974
2018-06-20 13:00:00|CMI|1529499600|460.2697102|460.2697102|460.2697102|460.2697102
2018-06-20 14:00:00|CMI|1529503200|468.4077027|468.4077027|468.4077027|468.4077027
2018-06-20 15:00:00|CMI|1529506800|471.6028625|471.6028625|471.6028625|471.6028625
2018-06-20 16:00:00|CMI|1529510400|470.6463073|470.6463073|470.6463073|470.6463073
2018-06-20 17:00:00|CMI|1529514000|471.0459685|471.0459685|471.0459685|471.0459685
2018-06-20 18:00:00|CMI|1529517600|470.5363369|470.5363369|470.5363369|470.5363369
2018-06-20 19:00:00|CMI|1529521200|470.6448993|470.6448993|470.6448993|470.6448993
2018-06-20 20:00:00|CMI|1529524800|470.6006599|470.6006599|470.6006599|470.6006599
2018-06-20 21:00:00|CMI|1529528400|469.7844953|469.7844953|469.7844953|469.7844953
2018-06-20 22:00:00|CMI|1529532000|468.4978864|468.4978864|468.4978864|468.4978864
2018-06-20 23:00:00|CMI|1529535600|469.4404939|469.4404939|469.4404939|469.4404939
2018-06-21 00:00:00|CMI|1529539200|471.0425901|471.0425901|471.0425901|471.0425901
2018-06-21 01:00:00|CMI|1529542800|471.3000805|471.3000805|471.3000805|471.3000805
2018-06-21 02:00:00|CMI|1529546400|472.1395542|472.1395542|472.1395542|472.1395542
2018-06-21 03:00:00|CMI|1529550000|475.0212083|475.0212083|475.0212083|475.0212083
2018-06-21 04:00:00|CMI|1529553600|474.1493206|474.1493206|474.1493206|474.1493206
2018-06-21 05:00:00|CMI|1529557200|472.9387677|472.9387677|472.9387677|472.9387677
2018-06-21 06:00:00|CMI|1529560800|472.8940071|472.8940071|472.8940071|472.8940071
2018-06-21 07:00:00|CMI|1529564400|473.6408046|473.6408046|473.6408046|473.6408046
2018-06-21 08:00:00|CMI|1529568000|472.6021712|472.6021712|472.6021712|472.6021712
2018-06-21 09:00:00|CMI|1529571600|468.8774445|468.8774445|468.8774445|468.8774445
2018-06-21 10:00:00|CMI|1529575200|469.3345412|469.3345412|469.3345412|469.3345412
2018-06-21 11:00:00|CMI|1529578800|470.4303694|470.4303694|470.4303694|470.4303694
2018-06-21 12:00:00|CMI|1529582400|469.3798631|469.3798631|469.3798631|469.3798631
2018-06-21 13:00:00|CMI|1529586000|467.7888618|467.7888618|467.7888618|467.7888618
2018-06-21 14:00:00|CMI|1529589600|467.3625698|467.3625698|467.3625698|467.3625698
2018-06-21 15:00:00|CMI|1529593200|467.0572858|467.0572858|467.0572858|467.0572858
2018-06-21 16:00:00|CMI|1529596800|466.3522377|466.3522377|466.3522377|466.3522377
2018-06-21 17:00:00|CMI|1529600400|465.7442122|465.7442122|465.7442122|465.7442122
2018-06-21 18:00:00|CMI|1529604000|465.0167793|465.0167793|465.0167793|465.0167793
2018-06-21 19:00:00|CMI|1529607600|463.7746951|463.7746951|463.7746951|463.7746951
2018-06-21 20:00:00|CMI|1529611200|465.1636898|465.1636898|465.1636898|465.1636898
2018-06-21 21:00:00|CMI|1529614800|465.8718799|465.8718799|465.8718799|465.8718799
2018-06-21 22:00:00|CMI|1529618400|465.2437528|465.2437528|465.2437528|465.2437528
2018-06-21 23:00:00|CMI|1529622000|466.3671879|466.3671879|466.3671879|466.3671879
2018-06-22 00:00:00|CMI|1529625600|465.9423025|465.9423025|465.9423025|465.9423025
2018-06-22 01:00:00|CMI|1529629200|465.906324|465.906324|465.906324|465.906324
2018-06-22 02:00:00|CMI|1529632800|458.0959114|458.0959114|458.0959114|458.0959114
2018-06-22 03:00:00|CMI|1529636400|459.5785436|459.5785436|459.5785436|459.5785436
2018-06-22 04:00:00|CMI|1529640000|460.083434|460.083434|460.083434|460.083434
2018-06-22 05:00:00|CMI|1529643600|459.1600972|459.1600972|459.1600972|459.1600972
2018-06-22 06:00:00|CMI|1529647200|458.4948858|458.4948858|458.4948858|458.4948858
2018-06-22 07:00:00|CMI|1529650800|456.9769545|456.9769545|456.9769545|456.9769545
2018-06-22 08:00:00|CMI|1529654400|446.310134|446.310134|446.310134|446.310134
2018-06-22 09:00:00|CMI|1529658000|440.7213871|440.7213871|440.7213871|440.7213871
2018-06-22 10:00:00|CMI|1529661600|433.5650161|433.5650161|433.5650161|433.5650161
2018-06-22 11:00:00|CMI|1529665200|438.7975828|438.7975828|438.7975828|438.7975828
2018-06-22 12:00:00|CMI|1529668800|436.8053839|436.8053839|436.8053839|436.8053839
2018-06-22 13:00:00|CMI|1529672400|433.0959769|433.0959769|433.0959769|433.0959769
2018-06-22 14:00:00|CMI|1529676000|418.3199135|418.3199135|418.3199135|418.3199135
2018-06-22 15:00:00|CMI|1529679600|422.7189331|422.7189331|422.7189331|422.7189331
2018-06-22 16:00:00|CMI|1529683200|421.4319287|421.4319287|421.4319287|421.4319287
2018-06-22 17:00:00|CMI|1529686800|423.908752|423.908752|423.908752|423.908752
2018-06-22 18:00:00|CMI|1529690400|421.5235055|421.5235055|421.5235055|421.5235055
2018-06-22 19:00:00|CMI|1529694000|426.6233606|426.6233606|426.6233606|426.6233606
2018-06-22 20:00:00|CMI|1529697600|424.1135681|424.1135681|424.1135681|424.1135681
2018-06-22 21:00:00|CMI|1529701200|414.0022719|414.0022719|414.0022719|414.0022719
2018-06-22 22:00:00|CMI|1529704800|410.6359675|410.6359675|410.6359675|410.6359675
2018-06-22 23:00:00|CMI|1529708400|415.6995013|415.6995013|415.6995013|415.6995013
2018-06-23 00:00:00|CMI|1529712000|413.3607752|413.3607752|413.3607752|413.3607752
2018-06-23 01:00:00|CMI|1529715600|420.7337848|420.7337848|420.7337848|420.7337848
2018-06-23 02:00:00|CMI|1529719200|420.2266912|420.2266912|420.2266912|420.2266912
2018-06-23 03:00:00|CMI|1529722800|419.8094021|419.8094021|419.8094021|419.8094021
2018-06-23 04:00:00|CMI|1529726400|417.3258756|417.3258756|417.3258756|417.3258756
2018-06-23 05:00:00|CMI|1529730000|418.5916062|418.5916062|418.5916062|418.5916062
2018-06-23 06:00:00|CMI|1529733600|415.0049409|415.0049409|415.0049409|415.0049409
2018-06-23 07:00:00|CMI|1529737200|411.1575394|411.1575394|411.1575394|411.1575394
2018-06-23 08:00:00|CMI|1529740800|416.6703167|416.6703167|416.6703167|416.6703167
2018-06-23 09:00:00|CMI|1529744400|415.9573339|415.9573339|415.9573339|415.9573339
2018-06-23 10:00:00|CMI|1529748000|418.3454275|418.3454275|418.3454275|418.3454275
2018-06-23 11:00:00|CMI|1529751600|419.4184394|419.4184394|419.4184394|419.4184394
2018-06-23 12:00:00|CMI|1529755200|419.7604218|419.7604218|419.7604218|419.7604218
2018-06-23 13:00:00|CMI|1529758800|418.2288174|418.2288174|418.2288174|418.2288174
2018-06-23 14:00:00|CMI|1529762400|418.929366|418.929366|418.929366|418.929366
2018-06-23 15:00:00|CMI|1529766000|417.7216413|417.7216413|417.7216413|417.7216413
2018-06-23 16:00:00|CMI|1529769600|416.154497|416.154497|416.154497|416.154497
2018-06-23 17:00:00|CMI|1529773200|416.9573551|416.9573551|416.9573551|416.9573551
2018-06-23 18:00:00|CMI|1529776800|418.9963479|418.9963479|418.9963479|418.9963479
2018-06-23 19:00:00|CMI|1529780400|419.0586944|419.0586944|419.0586944|419.0586944
2018-06-23 20:00:00|CMI|1529784000|419.9257662|419.9257662|419.9257662|419.9257662
2018-06-23 21:00:00|CMI|1529787600|418.9889656|418.9889656|418.9889656|418.9889656
2018-06-23 22:00:00|CMI|1529791200|424.89914|424.89914|424.89914|424.89914
2018-06-23 23:00:00|CMI|1529794800|422.9661251|422.9661251|422.9661251|422.9661251
2018-06-24 00:00:00|CMI|1529798400|421.1064139|421.1064139|421.1064139|421.1064139
2018-06-24 01:00:00|CMI|1529802000|417.8056435|417.8056435|417.8056435|417.8056435
2018-06-24 02:00:00|CMI|1529805600|415.4758674|415.4758674|415.4758674|415.4758674
2018-06-24 03:00:00|CMI|1529809200|416.5866306|416.5866306|416.5866306|416.5866306
2018-06-24 04:00:00|CMI|1529812800|412.3208772|412.3208772|412.3208772|412.3208772
2018-06-24 05:00:00|CMI|1529816400|398.6318956|398.6318956|398.6318956|398.6318956
2018-06-24 06:00:00|CMI|1529820000|396.4702048|396.4702048|396.4702048|396.4702048
2018-06-24 07:00:00|CMI|1529823600|393.6154259|393.6154259|393.6154259|393.6154259
2018-06-24 08:00:00|CMI|1529827200|391.1358413|391.1358413|391.1358413|391.1358413
2018-06-24 09:00:00|CMI|1529830800|391.6007823|391.6007823|391.6007823|391.6007823
2018-06-24 10:00:00|CMI|1529834400|394.1112463|394.1112463|394.1112463|394.1112463
2018-06-24 11:00:00|CMI|1529838000|398.3463716|398.3463716|398.3463716|398.3463716
2018-06-24 12:00:00|CMI|1529841600|396.584661|396.584661|396.584661|396.584661
2018-06-24 13:00:00|CMI|1529845200|395.3301146|395.3301146|395.3301146|395.3301146
2018-06-24 14:00:00|CMI|1529848800|397.7693347|397.7693347|397.7693347|397.7693347
2018-06-24 15:00:00|CMI|1529852400|395.0640853|395.0640853|395.0640853|395.0640853
2018-06-24 16:00:00|CMI|1529856000|383.8325955|383.8325955|383.8325955|383.8325955
2018-06-24 17:00:00|CMI|1529859600|413.5002454|413.5002454|413.5002454|413.5002454
2018-06-24 18:00:00|CMI|1529863200|415.0326013|415.0326013|415.0326013|415.0326013
2018-06-24 19:00:00|CMI|1529866800|414.6623993|414.6623993|414.6623993|414.6623993
2018-06-24 20:00:00|CMI|1529870400|414.7586401|414.7586401|414.7586401|414.7586401
2018-06-24 21:00:00|CMI|1529874000|416.9228224|416.9228224|416.9228224|416.9228224
2018-06-24 22:00:00|CMI|1529877600|414.7321104|414.7321104|414.7321104|414.7321104
2018-06-24 23:00:00|CMI|1529881200|413.1551747|413.1551747|413.1551747|413.1551747
2018-06-25 00:00:00|CMI|1529884800|413.0249556|413.0249556|413.0249556|413.0249556
2018-06-25 01:00:00|CMI|1529888400|414.3398436|414.3398436|414.3398436|414.3398436
2018-06-25 02:00:00|CMI|1529892000|411.6071057|411.6071057|411.6071057|411.6071057
2018-06-25 03:00:00|CMI|1529895600|409.3079546|409.3079546|409.3079546|409.3079546
2018-06-25 04:00:00|CMI|1529899200|410.7092471|410.7092471|410.7092471|410.7092471
2018-06-25 05:00:00|CMI|1529902800|411.0602932|411.0602932|411.0602932|411.0602932
2018-06-25 06:00:00|CMI|1529906400|411.2243491|411.2243491|411.2243491|411.2243491
2018-06-25 07:00:00|CMI|1529910000|412.2914726|412.2914726|412.2914726|412.2914726
2018-06-25 08:00:00|CMI|1529913600|411.3065286|411.3065286|411.3065286|411.3065286
2018-06-25 09:00:00|CMI|1529917200|412.229734|412.229734|412.229734|412.229734
2018-06-25 10:00:00|CMI|1529920800|412.6116461|412.6116461|412.6116461|412.6116461
2018-06-25 11:00:00|CMI|1529924400|416.292239|416.292239|416.292239|416.292239
2018-06-25 12:00:00|CMI|1529928000|420.9636245|420.9636245|420.9636245|420.9636245
2018-06-25 13:00:00|CMI|1529931600|411.389237|411.389237|411.389237|411.389237
2018-06-25 14:00:00|CMI|1529935200|413.3207564|413.3207564|413.3207564|413.3207564
2018-06-25 15:00:00|CMI|1529938800|422.7578861|422.7578861|422.7578861|422.7578861
2018-06-25 16:00:00|CMI|1529942400|422.4139566|422.4139566|422.4139566|422.4139566
2018-06-25 17:00:00|CMI|1529946000|421.2023016|421.2023016|421.2023016|421.2023016
2018-06-25 18:00:00|CMI|1529949600|421.5872608|421.5872608|421.5872608|421.5872608
2018-06-25 19:00:00|CMI|1529953200|420.6949503|420.6949503|420.6949503|420.6949503
2018-06-25 20:00:00|CMI|1529956800|419.0848132|419.0848132|419.0848132|419.0848132
2018-06-25 21:00:00|CMI|1529960400|418.3698192|418.3698192|418.3698192|418.3698192
2018-06-25 22:00:00|CMI|1529964000|420.0150504|420.0150504|420.0150504|420.0150504
2018-06-25 23:00:00|CMI|1529967600|418.5681246|418.5681246|418.5681246|418.5681246
2018-06-26 00:00:00|CMI|1529971200|418.8085373|418.8085373|418.8085373|418.8085373
2018-06-26 01:00:00|CMI|1529974800|414.3904443|414.3904443|414.3904443|414.3904443
2018-06-26 02:00:00|CMI|1529978400|417.0391323|417.0391323|417.0391323|417.0391323
2018-06-26 03:00:00|CMI|1529982000|417.7595994|417.7595994|417.7595994|417.7595994
2018-06-26 04:00:00|CMI|1529985600|417.4669792|417.4669792|417.4669792|417.4669792
2018-06-26 05:00:00|CMI|1529989200|417.8820931|417.8820931|417.8820931|417.8820931
2018-06-26 06:00:00|CMI|1529992800|419.0935258|419.0935258|419.0935258|419.0935258
2018-06-26 07:00:00|CMI|1529996400|417.528266|417.528266|417.528266|417.528266
2018-06-26 08:00:00|CMI|1530000000|416.3143309|416.3143309|416.3143309|416.3143309
2018-06-26 09:00:00|CMI|1530003600|415.0896429|415.0896429|415.0896429|415.0896429
2018-06-26 10:00:00|CMI|1530007200|411.7870928|411.7870928|411.7870928|411.7870928
2018-06-26 11:00:00|CMI|1530010800|414.995703|414.995703|414.995703|414.995703
2018-06-26 12:00:00|CMI|1530014400|413.1718216|413.1718216|413.1718216|413.1718216
2018-06-26 13:00:00|CMI|1530018000|414.4519373|414.4519373|414.4519373|414.4519373
2018-06-26 14:00:00|CMI|1530021600|410.8442964|410.8442964|410.8442964|410.8442964
2018-06-26 15:00:00|CMI|1530025200|410.6939258|410.6939258|410.6939258|410.6939258
2018-06-26 16:00:00|CMI|1530028800|410.8152151|410.8152151|410.8152151|410.8152151
2018-06-26 17:00:00|CMI|1530032400|410.1325588|410.1325588|410.1325588|410.1325588
2018-06-26 18:00:00|CMI|1530036000|410.0181226|410.0181226|410.0181226|410.0181226
2018-06-26 19:00:00|CMI|1530039600|407.0854918|407.0854918|407.0854918|407.0854918
2018-06-26 20:00:00|CMI|1530043200|407.0664617|407.0664617|407.0664617|407.0664617
2018-06-26 21:00:00|CMI|1530046800|408.5065538|408.5065538|408.5065538|408.5065538
2018-06-26 22:00:00|CMI|1530050400|411.408243|411.408243|411.408243|411.408243
2018-06-26 23:00:00|CMI|1530054000|406.1355239|406.1355239|406.1355239|406.1355239
2018-06-27 00:00:00|CMI|1530057600|398.6692807|398.6692807|398.6692807|398.6692807
2018-06-27 01:00:00|CMI|1530061200|400.851841|400.851841|400.851841|400.851841
2018-06-27 02:00:00|CMI|1530064800|399.9567043|399.9567043|399.9567043|399.9567043
2018-06-27 03:00:00|CMI|1530068400|399.2674475|399.2674475|399.2674475|399.2674475
2018-06-27 04:00:00|CMI|1530072000|396.3340932|396.3340932|396.3340932|396.3340932
2018-06-27 05:00:00|CMI|1530075600|397.9611625|397.9611625|397.9611625|397.9611625
2018-06-27 06:00:00|CMI|1530079200|400.3298704|400.3298704|400.3298704|400.3298704
2018-06-27 07:00:00|CMI|1530082800|399.3586167|399.3586167|399.3586167|399.3586167
2018-06-27 08:00:00|CMI|1530086400|399.8589791|399.8589791|399.8589791|399.8589791
2018-06-27 09:00:00|CMI|1530090000|400.843122|400.843122|400.843122|400.843122
2018-06-27 10:00:00|CMI|1530093600|403.3894775|403.3894775|403.3894775|403.3894775
2018-06-27 11:00:00|CMI|1530097200|405.7363737|405.7363737|405.7363737|405.7363737
2018-06-27 12:00:00|CMI|1530100800|402.5443807|402.5443807|402.5443807|402.5443807
2018-06-27 13:00:00|CMI|1530104400|401.7707067|401.7707067|401.7707067|401.7707067
2018-06-27 14:00:00|CMI|1530108000|401.5475537|401.5475537|401.5475537|401.5475537
2018-06-27 15:00:00|CMI|1530111600|397.3827766|397.3827766|397.3827766|397.3827766
2018-06-27 16:00:00|CMI|1530115200|403.5297473|403.5297473|403.5297473|403.5297473
2018-06-27 17:00:00|CMI|1530118800|405.732101|405.732101|405.732101|405.732101
2018-06-27 18:00:00|CMI|1530122400|405.2810508|405.2810508|405.2810508|405.2810508
2018-06-27 19:00:00|CMI|1530126000|405.1005408|405.1005408|405.1005408|405.1005408
2018-06-27 20:00:00|CMI|1530129600|407.2888763|407.2888763|407.2888763|407.2888763
2018-06-27 21:00:00|CMI|1530133200|405.5296843|405.5296843|405.5296843|405.5296843
2018-06-27 22:00:00|CMI|1530136800|405.4087979|405.4087979|405.4087979|405.4087979
2018-06-27 23:00:00|CMI|1530140400|407.2806155|407.2806155|407.2806155|407.2806155
2018-06-28 00:00:00|CMI|1530144000|407.6806873|407.6806873|407.6806873|407.6806873
2018-06-28 01:00:00|CMI|1530147600|408.4158069|408.4158069|408.4158069|408.4158069
2018-06-28 02:00:00|CMI|1530151200|406.8193186|406.8193186|406.8193186|406.8193186
2018-06-28 03:00:00|CMI|1530154800|404.7424816|404.7424816|404.7424816|404.7424816
2018-06-28 04:00:00|CMI|1530158400|402.6838594|402.6838594|402.6838594|402.6838594
2018-06-28 05:00:00|CMI|1530162000|403.3451426|403.3451426|403.3451426|403.3451426
2018-06-28 06:00:00|CMI|1530165600|403.9016027|403.9016027|403.9016027|403.9016027
2018-06-28 07:00:00|CMI|1530169200|402.8345573|402.8345573|402.8345573|402.8345573
2018-06-28 08:00:00|CMI|1530172800|403.6748843|403.6748843|403.6748843|403.6748843
2018-06-28 09:00:00|CMI|1530176400|404.0581676|404.0581676|404.0581676|404.0581676
2018-06-28 10:00:00|CMI|1530180000|402.5718649|402.5718649|402.5718649|402.5718649
2018-06-28 11:00:00|CMI|1530183600|401.3327149|401.3327149|401.3327149|401.3327149
2018-06-28 12:00:00|CMI|1530187200|403.4222536|403.4222536|403.4222536|403.4222536
2018-06-28 13:00:00|CMI|1530190800|403.8419643|403.8419643|403.8419643|403.8419643
2018-06-28 14:00:00|CMI|1530194400|403.4594644|403.4594644|403.4594644|403.4594644
2018-06-28 15:00:00|CMI|1530198000|404.1822429|404.1822429|404.1822429|404.1822429
2018-06-28 16:00:00|CMI|1530201600|402.9170431|402.9170431|402.9170431|402.9170431
2018-06-28 17:00:00|CMI|1530205200|403.4021678|403.4021678|403.4021678|403.4021678
2018-06-28 18:00:00|CMI|1530208800|403.4448511|403.4448511|403.4448511|403.4448511
2018-06-28 19:00:00|CMI|1530212400|402.8914238|402.8914238|402.8914238|402.8914238
2018-06-28 20:00:00|CMI|1530216000|401.8220885|401.8220885|401.8220885|401.8220885
2018-06-28 21:00:00|CMI|1530219600|398.8726369|398.8726369|398.8726369|398.8726369
2018-06-28 22:00:00|CMI|1530223200|390.9295485|390.9295485|390.9295485|390.9295485
2018-06-28 23:00:00|CMI|1530226800|392.0512095|392.0512095|392.0512095|392.0512095
2018-06-29 00:00:00|CMI|1530230400|386.6321839|386.6321839|386.6321839|386.6321839
2018-06-29 01:00:00|CMI|1530234000|388.6777367|388.6777367|388.6777367|388.6777367
2018-06-29 02:00:00|CMI|1530237600|387.1305463|387.1305463|387.1305463|387.1305463
2018-06-29 03:00:00|CMI|1530241200|386.9931098|386.9931098|386.9931098|386.9931098
2018-06-29 04:00:00|CMI|1530244800|387.4922388|387.4922388|387.4922388|387.4922388
2018-06-29 05:00:00|CMI|1530248400|384.8430864|384.8430864|384.8430864|384.8430864
2018-06-29 06:00:00|CMI|1530252000|388.0323554|388.0323554|388.0323554|388.0323554
2018-06-29 07:00:00|CMI|1530255600|386.5662425|386.5662425|386.5662425|386.5662425
2018-06-29 08:00:00|CMI|1530259200|386.4877365|386.4877365|386.4877365|386.4877365
2018-06-29 09:00:00|CMI|1530262800|386.0497872|386.0497872|386.0497872|386.0497872
2018-06-29 10:00:00|CMI|1530266400|387.9964247|387.9964247|387.9964247|387.9964247
2018-06-29 11:00:00|CMI|1530270000|385.534328|385.534328|385.534328|385.534328
2018-06-29 12:00:00|CMI|1530273600|382.9519499|382.9519499|382.9519499|382.9519499
2018-06-29 13:00:00|CMI|1530277200|382.4482416|382.4482416|382.4482416|382.4482416
2018-06-29 14:00:00|CMI|1530280800|381.604613|381.604613|381.604613|381.604613
2018-06-29 15:00:00|CMI|1530284400|386.0004686|386.0004686|386.0004686|386.0004686
2018-06-29 16:00:00|CMI|1530288000|385.7737454|385.7737454|385.7737454|385.7737454
2018-06-29 17:00:00|CMI|1530291600|383.6028364|383.6028364|383.6028364|383.6028364
2018-06-29 18:00:00|CMI|1530295200|385.0997946|385.0997946|385.0997946|385.0997946
2018-06-29 19:00:00|CMI|1530298800|384.0791585|384.0791585|384.0791585|384.0791585
2018-06-29 20:00:00|CMI|1530302400|383.4313783|383.4313783|383.4313783|383.4313783
2018-06-29 21:00:00|CMI|1530306000|386.1051732|386.1051732|386.1051732|386.1051732
2018-06-29 22:00:00|CMI|1530309600|387.4553833|387.4553833|387.4553833|387.4553833
2018-06-29 23:00:00|CMI|1530313200|408.5771398|408.5771398|408.5771398|408.5771398
2018-06-30 00:00:00|CMI|1530316800|406.4942216|406.4942216|406.4942216|406.4942216
2018-06-30 01:00:00|CMI|1530320400|410.9253554|410.9253554|410.9253554|410.9253554
2018-06-30 02:00:00|CMI|1530324000|422.3937355|422.3937355|422.3937355|422.3937355
2018-06-30 03:00:00|CMI|1530327600|420.5664822|420.5664822|420.5664822|420.5664822
2018-06-30 04:00:00|CMI|1530331200|418.6976202|418.6976202|418.6976202|418.6976202
2018-06-30 05:00:00|CMI|1530334800|420.5870557|420.5870557|420.5870557|420.5870557
2018-06-30 06:00:00|CMI|1530338400|421.3150358|421.3150358|421.3150358|421.3150358
2018-06-30 07:00:00|CMI|1530342000|420.2563145|420.2563145|420.2563145|420.2563145
2018-06-30 08:00:00|CMI|1530345600|421.1477429|421.1477429|421.1477429|421.1477429
2018-06-30 09:00:00|CMI|1530349200|420.6519508|420.6519508|420.6519508|420.6519508
2018-06-30 10:00:00|CMI|1530352800|423.5341379|423.5341379|423.5341379|423.5341379
2018-06-30 11:00:00|CMI|1530356400|420.0228992|420.0228992|420.0228992|420.0228992
2018-06-30 12:00:00|CMI|1530360000|421.2710554|421.2710554|421.2710554|421.2710554
2018-06-30 13:00:00|CMI|1530363600|421.5901345|421.5901345|421.5901345|421.5901345
2018-06-30 14:00:00|CMI|1530367200|421.3703958|421.3703958|421.3703958|421.3703958
2018-06-30 15:00:00|CMI|1530370800|418.0185758|418.0185758|418.0185758|418.0185758
2018-06-30 16:00:00|CMI|1530374400|418.3963961|418.3963961|418.3963961|418.3963961
2018-06-30 17:00:00|CMI|1530378000|416.4923112|416.4923112|416.4923112|416.4923112
2018-06-30 18:00:00|CMI|1530381600|415.3566282|415.3566282|415.3566282|415.3566282
2018-06-30 19:00:00|CMI|1530385200|413.324367|413.324367|413.324367|413.324367
2018-06-30 20:00:00|CMI|1530388800|413.8677355|413.8677355|413.8677355|413.8677355
2018-06-30 21:00:00|CMI|1530392400|416.2764079|416.2764079|416.2764079|416.2764079
2018-06-30 22:00:00|CMI|1530396000|415.0345192|415.0345192|415.0345192|415.0345192
2018-06-30 23:00:00|CMI|1530399600|415.4144759|415.4144759|415.4144759|415.4144759
2018-07-01 00:00:00|CMI|1530403200|420.703461|420.703461|420.703461|420.703461
2018-07-01 01:00:00|CMI|1530406800|418.6642492|418.6642492|418.6642492|418.6642492
2018-07-01 02:00:00|CMI|1530410400|416.9891391|416.9891391|416.9891391|416.9891391
2018-07-01 03:00:00|CMI|1530414000|416.0779631|416.0779631|416.0779631|416.0779631
2018-07-01 04:00:00|CMI|1530417600|416.2757008|416.2757008|416.2757008|416.2757008
2018-07-01 05:00:00|CMI|1530421200|416.7109136|416.7109136|416.7109136|416.7109136
2018-07-01 06:00:00|CMI|1530424800|419.4192494|419.4192494|419.4192494|419.4192494
2018-07-01 07:00:00|CMI|1530428400|417.570089|417.570089|417.570089|417.570089
2018-07-01 08:00:00|CMI|1530432000|418.7611796|418.7611796|418.7611796|418.7611796
2018-07-01 09:00:00|CMI|1530435600|419.8878581|419.8878581|419.8878581|419.8878581
2018-07-01 10:00:00|CMI|1530439200|417.5699159|417.5699159|417.5699159|417.5699159
2018-07-01 11:00:00|CMI|1530442800|419.6745166|419.6745166|419.6745166|419.6745166
2018-07-01 12:00:00|CMI|1530446400|419.5918569|419.5918569|419.5918569|419.5918569
2018-07-01 13:00:00|CMI|1530450000|416.8666538|416.8666538|416.8666538|416.8666538
2018-07-01 14:00:00|CMI|1530453600|416.418603|416.418603|416.418603|416.418603
2018-07-01 15:00:00|CMI|1530457200|412.270708|412.270708|412.270708|412.270708
2018-07-01 16:00:00|CMI|1530460800|415.1545102|415.1545102|415.1545102|415.1545102
2018-07-01 17:00:00|CMI|1530464400|414.7162483|414.7162483|414.7162483|414.7162483
2018-07-01 18:00:00|CMI|1530468000|415.5136586|415.5136586|415.5136586|415.5136586
2018-07-01 19:00:00|CMI|1530471600|414.908761|414.908761|414.908761|414.908761
2018-07-01 20:00:00|CMI|1530475200|414.9588181|414.9588181|414.9588181|414.9588181
2018-07-01 21:00:00|CMI|1530478800|418.2213298|418.2213298|418.2213298|418.2213298
2018-07-01 22:00:00|CMI|1530482400|418.8398647|418.8398647|418.8398647|418.8398647
2018-07-01 23:00:00|CMI|1530486000|419.081789|419.081789|419.081789|419.081789
2018-07-02 00:00:00|CMI|1530489600|418.3791699|418.3791699|418.3791699|418.3791699
2018-07-02 01:00:00|CMI|1530493200|417.894294|417.894294|417.894294|417.894294
2018-07-02 02:00:00|CMI|1530496800|416.7140388|416.7140388|416.7140388|416.7140388
2018-07-02 03:00:00|CMI|1530500400|417.4436673|417.4436673|417.4436673|417.4436673
2018-07-02 04:00:00|CMI|1530504000|417.1216657|417.1216657|417.1216657|417.1216657
2018-07-02 05:00:00|CMI|1530507600|414.4976592|414.4976592|414.4976592|414.4976592
2018-07-02 06:00:00|CMI|1530511200|413.6186771|413.6186771|413.6186771|413.6186771
2018-07-02 07:00:00|CMI|1530514800|414.5958211|414.5958211|414.5958211|414.5958211
2018-07-02 08:00:00|CMI|1530518400|417.3492738|417.3492738|417.3492738|417.3492738
2018-07-02 09:00:00|CMI|1530522000|416.6689953|416.6689953|416.6689953|416.6689953
2018-07-02 10:00:00|CMI|1530525600|415.523295|415.523295|415.523295|415.523295
2018-07-02 11:00:00|CMI|1530529200|416.728631|416.728631|416.728631|416.728631
2018-07-02 12:00:00|CMI|1530532800|417.6456991|417.6456991|417.6456991|417.6456991
2018-07-02 13:00:00|CMI|1530536400|417.4430914|417.4430914|417.4430914|417.4430914
2018-07-02 14:00:00|CMI|1530540000|437.0718499|437.0718499|437.0718499|437.0718499
2018-07-02 15:00:00|CMI|1530543600|438.9081406|438.9081406|438.9081406|438.9081406
2018-07-02 16:00:00|CMI|1530547200|439.7772355|439.7772355|439.7772355|439.7772355
2018-07-02 17:00:00|CMI|1530550800|438.1593194|438.1593194|438.1593194|438.1593194
2018-07-02 18:00:00|CMI|1530554400|438.9201488|438.9201488|438.9201488|438.9201488
2018-07-02 19:00:00|CMI|1530558000|441.0021407|441.0021407|441.0021407|441.0021407
2018-07-02 20:00:00|CMI|1530561600|441.0113858|441.0113858|441.0113858|441.0113858
2018-07-02 21:00:00|CMI|1530565200|440.8550753|440.8550753|440.8550753|440.8550753
2018-07-02 22:00:00|CMI|1530568800|443.7889232|443.7889232|443.7889232|443.7889232
2018-07-02 23:00:00|CMI|1530572400|441.5604924|441.5604924|441.5604924|441.5604924
2018-07-03 00:00:00|CMI|1530576000|440.5028828|440.5028828|440.5028828|440.5028828
2018-07-03 01:00:00|CMI|1530579600|439.1241873|439.1241873|439.1241873|439.1241873
2018-07-03 02:00:00|CMI|1530583200|439.8412926|439.8412926|439.8412926|439.8412926
2018-07-03 03:00:00|CMI|1530586800|442.6035966|442.6035966|442.6035966|442.6035966
2018-07-03 04:00:00|CMI|1530590400|445.5313314|445.5313314|445.5313314|445.5313314
2018-07-03 05:00:00|CMI|1530594000|447.1776871|447.1776871|447.1776871|447.1776871
2018-07-03 06:00:00|CMI|1530597600|445.5729166|445.5729166|445.5729166|445.5729166
2018-07-03 07:00:00|CMI|1530601200|445.962492|445.962492|445.962492|445.962492
2018-07-03 08:00:00|CMI|1530604800|445.8185794|445.8185794|445.8185794|445.8185794
2018-07-03 09:00:00|CMI|1530608400|444.084864|444.084864|444.084864|444.084864
2018-07-03 10:00:00|CMI|1530612000|442.6752003|442.6752003|442.6752003|442.6752003
2018-07-03 11:00:00|CMI|1530615600|437.4144013|437.4144013|437.4144013|437.4144013
2018-07-03 12:00:00|CMI|1530619200|439.7561918|439.7561918|439.7561918|439.7561918
2018-07-03 13:00:00|CMI|1530622800|438.6228369|438.6228369|438.6228369|438.6228369
2018-07-03 14:00:00|CMI|1530626400|436.4609861|436.4609861|436.4609861|436.4609861
2018-07-03 15:00:00|CMI|1530630000|437.2209116|437.2209116|437.2209116|437.2209116
2018-07-03 16:00:00|CMI|1530633600|437.4660656|437.4660656|437.4660656|437.4660656
2018-07-03 17:00:00|CMI|1530637200|438.6010021|438.6010021|438.6010021|438.6010021
2018-07-03 18:00:00|CMI|1530640800|437.1313847|437.1313847|437.1313847|437.1313847
2018-07-03 19:00:00|CMI|1530644400|436.5491607|436.5491607|436.5491607|436.5491607
2018-07-03 20:00:00|CMI|1530648000|438.6107822|438.6107822|438.6107822|438.6107822
2018-07-03 21:00:00|CMI|1530651600|439.0947999|439.0947999|439.0947999|439.0947999
2018-07-03 22:00:00|CMI|1530655200|438.592092|438.592092|438.592092|438.592092
2018-07-03 23:00:00|CMI|1530658800|429.5792143|429.5792143|429.5792143|429.5792143
2018-07-04 00:00:00|CMI|1530662400|431.0066246|431.0066246|431.0066246|431.0066246
2018-07-04 01:00:00|CMI|1530666000|426.2826533|426.2826533|426.2826533|426.2826533
2018-07-04 02:00:00|CMI|1530669600|426.2044524|426.2044524|426.2044524|426.2044524
2018-07-04 03:00:00|CMI|1530673200|426.9406199|426.9406199|426.9406199|426.9406199
2018-07-04 04:00:00|CMI|1530676800|427.5023731|427.5023731|427.5023731|427.5023731
2018-07-04 05:00:00|CMI|1530680400|428.1058793|428.1058793|428.1058793|428.1058793
2018-07-04 06:00:00|CMI|1530684000|429.2028172|429.2028172|429.2028172|429.2028172
2018-07-04 07:00:00|CMI|1530687600|429.0016752|429.0016752|429.0016752|429.0016752
2018-07-04 08:00:00|CMI|1530691200|429.0099904|429.0099904|429.0099904|429.0099904
2018-07-04 09:00:00|CMI|1530694800|432.420782|432.420782|432.420782|432.420782
2018-07-04 10:00:00|CMI|1530698400|433.7031754|433.7031754|433.7031754|433.7031754
2018-07-04 11:00:00|CMI|1530702000|432.6064803|432.6064803|432.6064803|432.6064803
2018-07-04 12:00:00|CMI|1530705600|433.8266175|433.8266175|433.8266175|433.8266175
2018-07-04 13:00:00|CMI|1530709200|436.3539074|436.3539074|436.3539074|436.3539074
2018-07-04 14:00:00|CMI|1530712800|446.0198015|446.0198015|446.0198015|446.0198015
2018-07-04 15:00:00|CMI|1530716400|445.2345322|445.2345322|445.2345322|445.2345322
2018-07-04 16:00:00|CMI|1530720000|442.8582552|442.8582552|442.8582552|442.8582552
2018-07-04 17:00:00|CMI|1530723600|441.6143307|441.6143307|441.6143307|441.6143307
2018-07-04 18:00:00|CMI|1530727200|442.4369572|442.4369572|442.4369572|442.4369572
2018-07-04 19:00:00|CMI|1530730800|442.6690904|442.6690904|442.6690904|442.6690904
2018-07-04 20:00:00|CMI|1530734400|443.7567783|443.7567783|443.7567783|443.7567783
2018-07-04 21:00:00|CMI|1530738000|444.0922309|444.0922309|444.0922309|444.0922309
2018-07-04 22:00:00|CMI|1530741600|444.0827333|444.0827333|444.0827333|444.0827333
2018-07-04 23:00:00|CMI|1530745200|436.6936902|436.6936902|436.6936902|436.6936902
2018-07-05 00:00:00|CMI|1530748800|436.8062718|436.8062718|436.8062718|436.8062718
2018-07-05 01:00:00|CMI|1530752400|435.2543273|435.2543273|435.2543273|435.2543273
2018-07-05 02:00:00|CMI|1530756000|441.2768462|441.2768462|441.2768462|441.2768462
2018-07-05 03:00:00|CMI|1530759600|438.2270316|438.2270316|438.2270316|438.2270316
2018-07-05 04:00:00|CMI|1530763200|439.6130801|439.6130801|439.6130801|439.6130801
2018-07-05 05:00:00|CMI|1530766800|440.0199049|440.0199049|440.0199049|440.0199049
2018-07-05 06:00:00|CMI|1530770400|437.958307|437.958307|437.958307|437.958307
2018-07-05 07:00:00|CMI|1530774000|437.375293|437.375293|437.375293|437.375293
2018-07-05 08:00:00|CMI|1530777600|438.4169794|438.4169794|438.4169794|438.4169794
2018-07-05 09:00:00|CMI|1530781200|438.8703752|438.8703752|438.8703752|438.8703752
2018-07-05 10:00:00|CMI|1530784800|438.9002097|438.9002097|438.9002097|438.9002097
2018-07-05 11:00:00|CMI|1530788400|440.213811|440.213811|440.213811|440.213811
2018-07-05 12:00:00|CMI|1530792000|438.4502498|438.4502498|438.4502498|438.4502498
2018-07-05 13:00:00|CMI|1530795600|440.2517382|440.2517382|440.2517382|440.2517382
2018-07-05 14:00:00|CMI|1530799200|436.7612683|436.7612683|436.7612683|436.7612683
2018-07-05 15:00:00|CMI|1530802800|434.6859621|434.6859621|434.6859621|434.6859621
2018-07-05 16:00:00|CMI|1530806400|436.708342|436.708342|436.708342|436.708342
2018-07-05 17:00:00|CMI|1530810000|435.3682211|435.3682211|435.3682211|435.3682211
2018-07-05 18:00:00|CMI|1530813600|432.4266268|432.4266268|432.4266268|432.4266268
2018-07-05 19:00:00|CMI|1530817200|427.0969903|427.0969903|427.0969903|427.0969903
2018-07-05 20:00:00|CMI|1530820800|429.1458573|429.1458573|429.1458573|429.1458573
2018-07-05 21:00:00|CMI|1530824400|428.9420378|428.9420378|428.9420378|428.9420378
2018-07-05 22:00:00|CMI|1530828000|428.1499802|428.1499802|428.1499802|428.1499802
2018-07-05 23:00:00|CMI|1530831600|431.5926789|431.5926789|431.5926789|431.5926789
2018-07-06 00:00:00|CMI|1530835200|432.049618|432.049618|432.049618|432.049618
2018-07-06 01:00:00|CMI|1530838800|431.6447064|431.6447064|431.6447064|431.6447064
2018-07-06 02:00:00|CMI|1530842400|429.6605651|429.6605651|429.6605651|429.6605651
2018-07-06 03:00:00|CMI|1530846000|432.1620938|432.1620938|432.1620938|432.1620938
2018-07-06 04:00:00|CMI|1530849600|430.7307904|430.7307904|430.7307904|430.7307904
2018-07-06 05:00:00|CMI|1530853200|429.887444|429.887444|429.887444|429.887444
2018-07-06 06:00:00|CMI|1530856800|427.5706064|427.5706064|427.5706064|427.5706064
2018-07-06 07:00:00|CMI|1530860400|423.2900238|423.2900238|423.2900238|423.2900238
2018-07-06 08:00:00|CMI|1530864000|423.9444866|423.9444866|423.9444866|423.9444866
2018-07-06 09:00:00|CMI|1530867600|426.2886834|426.2886834|426.2886834|426.2886834
2018-07-06 10:00:00|CMI|1530871200|425.0164544|425.0164544|425.0164544|425.0164544
2018-07-06 11:00:00|CMI|1530874800|428.1867574|428.1867574|428.1867574|428.1867574
2018-07-06 12:00:00|CMI|1530878400|428.6326735|428.6326735|428.6326735|428.6326735
2018-07-06 13:00:00|CMI|1530882000|433.5476543|433.5476543|433.5476543|433.5476543
2018-07-06 14:00:00|CMI|1530885600|431.4684532|431.4684532|431.4684532|431.4684532
2018-07-06 15:00:00|CMI|1530889200|430.6586051|430.6586051|430.6586051|430.6586051
2018-07-06 16:00:00|CMI|1530892800|431.3289675|431.3289675|431.3289675|431.3289675
2018-07-06 17:00:00|CMI|1530896400|430.5457356|430.5457356|430.5457356|430.5457356
2018-07-06 18:00:00|CMI|1530900000|433.6587733|433.6587733|433.6587733|433.6587733
2018-07-06 19:00:00|CMI|1530903600|431.7058905|431.7058905|431.7058905|431.7058905
2018-07-06 20:00:00|CMI|1530907200|432.1250562|432.1250562|432.1250562|432.1250562
2018-07-06 21:00:00|CMI|1530910800|432.105534|432.105534|432.105534|432.105534
2018-07-06 22:00:00|CMI|1530914400|432.3127174|432.3127174|432.3127174|432.3127174
2018-07-06 23:00:00|CMI|1530918000|431.3490302|431.3490302|431.3490302|431.3490302
2018-07-07 00:00:00|CMI|1530921600|433.8053802|433.8053802|433.8053802|433.8053802
2018-07-07 01:00:00|CMI|1530925200|432.9826694|432.9826694|432.9826694|432.9826694
2018-07-07 02:00:00|CMI|1530928800|431.072624|431.072624|431.072624|431.072624
2018-07-07 03:00:00|CMI|1530932400|432.2715101|432.2715101|432.2715101|432.2715101
2018-07-07 04:00:00|CMI|1530936000|432.7387928|432.7387928|432.7387928|432.7387928
2018-07-07 05:00:00|CMI|1530939600|433.6634363|433.6634363|433.6634363|433.6634363
2018-07-07 06:00:00|CMI|1530943200|433.7544857|433.7544857|433.7544857|433.7544857
2018-07-07 07:00:00|CMI|1530946800|432.2727613|432.2727613|432.2727613|432.2727613
2018-07-07 08:00:00|CMI|1530950400|432.8721432|432.8721432|432.8721432|432.8721432
2018-07-07 09:00:00|CMI|1530954000|431.7927203|431.7927203|431.7927203|431.7927203
2018-07-07 10:00:00|CMI|1530957600|431.4777757|431.4777757|431.4777757|431.4777757
2018-07-07 11:00:00|CMI|1530961200|432.300282|432.300282|432.300282|432.300282
2018-07-07 12:00:00|CMI|1530964800|431.6252319|431.6252319|431.6252319|431.6252319
2018-07-07 13:00:00|CMI|1530968400|430.1317835|430.1317835|430.1317835|430.1317835
2018-07-07 14:00:00|CMI|1530972000|427.7623482|427.7623482|427.7623482|427.7623482
2018-07-07 15:00:00|CMI|1530975600|429.9083513|429.9083513|429.9083513|429.9083513
2018-07-07 16:00:00|CMI|1530979200|429.3047214|429.3047214|429.3047214|429.3047214
2018-07-07 17:00:00|CMI|1530982800|430.0386086|430.0386086|430.0386086|430.0386086
2018-07-07 18:00:00|CMI|1530986400|428.7868997|428.7868997|428.7868997|428.7868997
2018-07-07 19:00:00|CMI|1530990000|429.1233552|429.1233552|429.1233552|429.1233552
2018-07-07 20:00:00|CMI|1530993600|428.5197136|428.5197136|428.5197136|428.5197136
2018-07-07 21:00:00|CMI|1530997200|427.2784774|427.2784774|427.2784774|427.2784774
2018-07-07 22:00:00|CMI|1531000800|427.7011644|427.7011644|427.7011644|427.7011644
2018-07-07 23:00:00|CMI|1531004400|430.9910105|430.9910105|430.9910105|430.9910105
2018-07-08 00:00:00|CMI|1531008000|445.5481482|445.5481482|445.5481482|445.5481482
2018-07-08 01:00:00|CMI|1531011600|444.5668033|444.5668033|444.5668033|444.5668033
2018-07-08 02:00:00|CMI|1531015200|444.0852459|444.0852459|444.0852459|444.0852459
2018-07-08 03:00:00|CMI|1531018800|444.6344809|444.6344809|444.6344809|444.6344809
2018-07-08 04:00:00|CMI|1531022400|442.9133081|442.9133081|442.9133081|442.9133081
2018-07-08 05:00:00|CMI|1531026000|442.7936208|442.7936208|442.7936208|442.7936208
2018-07-08 06:00:00|CMI|1531029600|443.4006487|443.4006487|443.4006487|443.4006487
2018-07-08 07:00:00|CMI|1531033200|443.8368912|443.8368912|443.8368912|443.8368912
2018-07-08 08:00:00|CMI|1531036800|444.1123086|444.1123086|444.1123086|444.1123086
2018-07-08 09:00:00|CMI|1531040400|443.1888379|443.1888379|443.1888379|443.1888379
2018-07-08 10:00:00|CMI|1531044000|444.0984929|444.0984929|444.0984929|444.0984929
2018-07-08 11:00:00|CMI|1531047600|443.1914208|443.1914208|443.1914208|443.1914208
2018-07-08 12:00:00|CMI|1531051200|444.2298663|444.2298663|444.2298663|444.2298663
2018-07-08 13:00:00|CMI|1531054800|443.3370553|443.3370553|443.3370553|443.3370553
2018-07-08 14:00:00|CMI|1531058400|444.3771468|444.3771468|444.3771468|444.3771468
2018-07-08 15:00:00|CMI|1531062000|444.849427|444.849427|444.849427|444.849427
2018-07-08 16:00:00|CMI|1531065600|445.405772|445.405772|445.405772|445.405772
2018-07-08 17:00:00|CMI|1531069200|445.2613626|445.2613626|445.2613626|445.2613626
2018-07-08 18:00:00|CMI|1531072800|445.7312134|445.7312134|445.7312134|445.7312134
2018-07-08 19:00:00|CMI|1531076400|445.6478331|445.6478331|445.6478331|445.6478331
2018-07-08 20:00:00|CMI|1531080000|446.021054|446.021054|446.021054|446.021054
2018-07-08 21:00:00|CMI|1531083600|444.7430002|444.7430002|444.7430002|444.7430002
2018-07-08 22:00:00|CMI|1531087200|445.1321254|445.1321254|445.1321254|445.1321254
2018-07-08 23:00:00|CMI|1531090800|445.5015883|445.5015883|445.5015883|445.5015883
2018-07-09 00:00:00|CMI|1531094400|441.5032392|441.5032392|441.5032392|441.5032392
2018-07-09 01:00:00|CMI|1531098000|442.1540979|442.1540979|442.1540979|442.1540979
2018-07-09 02:00:00|CMI|1531101600|439.9819291|439.9819291|439.9819291|439.9819291
2018-07-09 03:00:00|CMI|1531105200|439.1439868|439.1439868|439.1439868|439.1439868
2018-07-09 04:00:00|CMI|1531108800|440.4971299|440.4971299|440.4971299|440.4971299
2018-07-09 05:00:00|CMI|1531112400|439.6776868|439.6776868|439.6776868|439.6776868
2018-07-09 06:00:00|CMI|1531116000|439.3147799|439.3147799|439.3147799|439.3147799
2018-07-09 07:00:00|CMI|1531119600|440.3243308|440.3243308|440.3243308|440.3243308
2018-07-09 08:00:00|CMI|1531123200|442.0212452|442.0212452|442.0212452|442.0212452
2018-07-09 09:00:00|CMI|1531126800|440.859201|440.859201|440.859201|440.859201
2018-07-09 10:00:00|CMI|1531130400|439.2306833|439.2306833|439.2306833|439.2306833
2018-07-09 11:00:00|CMI|1531134000|439.2509161|439.2509161|439.2509161|439.2509161
2018-07-09 12:00:00|CMI|1531137600|441.0680291|441.0680291|441.0680291|441.0680291
2018-07-09 13:00:00|CMI|1531141200|439.727031|439.727031|439.727031|439.727031
2018-07-09 14:00:00|CMI|1531144800|441.2317122|441.2317122|441.2317122|441.2317122
2018-07-09 15:00:00|CMI|1531148400|441.3335523|441.3335523|441.3335523|441.3335523
2018-07-09 16:00:00|CMI|1531152000|440.5173897|440.5173897|440.5173897|440.5173897
2018-07-09 17:00:00|CMI|1531155600|439.0828918|439.0828918|439.0828918|439.0828918
2018-07-09 18:00:00|CMI|1531159200|436.556495|436.556495|436.556495|436.556495
2018-07-09 19:00:00|CMI|1531162800|436.880279|436.880279|436.880279|436.880279
2018-07-09 20:00:00|CMI|1531166400|437.9503342|437.9503342|437.9503342|437.9503342
2018-07-09 21:00:00|CMI|1531170000|436.9401012|436.9401012|436.9401012|436.9401012
2018-07-09 22:00:00|CMI|1531173600|438.4450405|438.4450405|438.4450405|438.4450405
2018-07-09 23:00:00|CMI|1531177200|437.5836571|437.5836571|437.5836571|437.5836571
2018-07-10 00:00:00|CMI|1531180800|432.8007774|432.8007774|432.8007774|432.8007774
2018-07-10 01:00:00|CMI|1531184400|432.9835755|432.9835755|432.9835755|432.9835755
2018-07-10 02:00:00|CMI|1531188000|431.7245718|431.7245718|431.7245718|431.7245718
2018-07-10 03:00:00|CMI|1531191600|427.0688607|427.0688607|427.0688607|427.0688607
2018-07-10 04:00:00|CMI|1531195200|427.6141429|427.6141429|427.6141429|427.6141429
2018-07-10 05:00:00|CMI|1531198800|428.9831878|428.9831878|428.9831878|428.9831878
2018-07-10 06:00:00|CMI|1531202400|426.7775748|426.7775748|426.7775748|426.7775748
2018-07-10 07:00:00|CMI|1531206000|424.8514371|424.8514371|424.8514371|424.8514371
2018-07-10 08:00:00|CMI|1531209600|425.2417708|425.2417708|425.2417708|425.2417708
2018-07-10 09:00:00|CMI|1531213200|424.5019431|424.5019431|424.5019431|424.5019431
2018-07-10 10:00:00|CMI|1531216800|415.7508992|415.7508992|415.7508992|415.7508992
2018-07-10 11:00:00|CMI|1531220400|417.2623145|417.2623145|417.2623145|417.2623145
2018-07-10 12:00:00|CMI|1531224000|408.9622781|408.9622781|408.9622781|408.9622781
2018-07-10 13:00:00|CMI|1531227600|409.6467178|409.6467178|409.6467178|409.6467178
2018-07-10 14:00:00|CMI|1531231200|411.6041338|411.6041338|411.6041338|411.6041338
2018-07-10 15:00:00|CMI|1531234800|411.0294817|411.0294817|411.0294817|411.0294817
2018-07-10 16:00:00|CMI|1531238400|411.1615895|411.1615895|411.1615895|411.1615895
2018-07-10 17:00:00|CMI|1531242000|409.3869176|409.3869176|409.3869176|409.3869176
2018-07-10 18:00:00|CMI|1531245600|409.2389884|409.2389884|409.2389884|409.2389884
2018-07-10 19:00:00|CMI|1531249200|410.3138913|410.3138913|410.3138913|410.3138913
2018-07-10 20:00:00|CMI|1531252800|410.535249|410.535249|410.535249|410.535249
2018-07-10 21:00:00|CMI|1531256400|412.1446632|412.1446632|412.1446632|412.1446632
2018-07-10 22:00:00|CMI|1531260000|411.4142569|411.4142569|411.4142569|411.4142569
2018-07-10 23:00:00|CMI|1531263600|410.4249784|410.4249784|410.4249784|410.4249784
2018-07-11 00:00:00|CMI|1531267200|405.4722683|405.4722683|405.4722683|405.4722683
2018-07-11 01:00:00|CMI|1531270800|411.6748717|411.6748717|411.6748717|411.6748717
2018-07-11 02:00:00|CMI|1531274400|410.232694|410.232694|410.232694|410.232694
2018-07-11 03:00:00|CMI|1531278000|410.0472021|410.0472021|410.0472021|410.0472021
2018-07-11 04:00:00|CMI|1531281600|407.3961615|407.3961615|407.3961615|407.3961615
2018-07-11 05:00:00|CMI|1531285200|407.8477041|407.8477041|407.8477041|407.8477041
2018-07-11 06:00:00|CMI|1531288800|406.089018|406.089018|406.089018|406.089018
2018-07-11 07:00:00|CMI|1531292400|404.2778301|404.2778301|404.2778301|404.2778301
2018-07-11 08:00:00|CMI|1531296000|407.4726942|407.4726942|407.4726942|407.4726942
2018-07-11 09:00:00|CMI|1531299600|409.8052646|409.8052646|409.8052646|409.8052646
2018-07-11 10:00:00|CMI|1531303200|407.9468144|407.9468144|407.9468144|407.9468144
2018-07-11 11:00:00|CMI|1531306800|408.849905|408.849905|408.849905|408.849905
2018-07-11 12:00:00|CMI|1531310400|411.8929927|411.8929927|411.8929927|411.8929927
2018-07-11 13:00:00|CMI|1531314000|411.3260077|411.3260077|411.3260077|411.3260077
2018-07-11 14:00:00|CMI|1531317600|411.7979435|411.7979435|411.7979435|411.7979435
2018-07-11 15:00:00|CMI|1531321200|410.473637|410.473637|410.473637|410.473637
2018-07-11 16:00:00|CMI|1531324800|409.6978935|409.6978935|409.6978935|409.6978935
2018-07-11 17:00:00|CMI|1531328400|408.3885504|408.3885504|408.3885504|408.3885504
2018-07-11 18:00:00|CMI|1531332000|408.9604573|408.9604573|408.9604573|408.9604573
2018-07-11 19:00:00|CMI|1531335600|407.9384627|407.9384627|407.9384627|407.9384627
2018-07-11 20:00:00|CMI|1531339200|408.0086826|408.0086826|408.0086826|408.0086826
2018-07-11 21:00:00|CMI|1531342800|408.8015079|408.8015079|408.8015079|408.8015079
2018-07-11 22:00:00|CMI|1531346400|410.1631081|410.1631081|410.1631081|410.1631081
2018-07-11 23:00:00|CMI|1531350000|410.6294278|410.6294278|410.6294278|410.6294278
2018-07-12 00:00:00|CMI|1531353600|412.7141379|412.7141379|412.7141379|412.7141379
2018-07-12 01:00:00|CMI|1531357200|411.1538514|411.1538514|411.1538514|411.1538514
2018-07-12 02:00:00|CMI|1531360800|408.2117175|408.2117175|408.2117175|408.2117175
2018-07-12 03:00:00|CMI|1531364400|407.5208836|407.5208836|407.5208836|407.5208836
2018-07-12 04:00:00|CMI|1531368000|409.1627281|409.1627281|409.1627281|409.1627281
2018-07-12 05:00:00|CMI|1531371600|407.8542823|407.8542823|407.8542823|407.8542823
2018-07-12 06:00:00|CMI|1531375200|408.0218764|408.0218764|408.0218764|408.0218764
2018-07-12 07:00:00|CMI|1531378800|400.6046134|400.6046134|400.6046134|400.6046134
2018-07-12 08:00:00|CMI|1531382400|398.4962421|398.4962421|398.4962421|398.4962421
2018-07-12 09:00:00|CMI|1531386000|399.8253099|399.8253099|399.8253099|399.8253099
2018-07-12 10:00:00|CMI|1531389600|399.4322381|399.4322381|399.4322381|399.4322381
2018-07-12 11:00:00|CMI|1531393200|397.9521692|397.9521692|397.9521692|397.9521692
2018-07-12 12:00:00|CMI|1531396800|397.3140002|397.3140002|397.3140002|397.3140002
2018-07-12 13:00:00|CMI|1531400400|398.7949203|398.7949203|398.7949203|398.7949203
2018-07-12 14:00:00|CMI|1531404000|398.3960715|398.3960715|398.3960715|398.3960715
2018-07-12 15:00:00|CMI|1531407600|398.1235777|398.1235777|398.1235777|398.1235777
2018-07-12 16:00:00|CMI|1531411200|397.9298369|397.9298369|397.9298369|397.9298369
2018-07-12 17:00:00|CMI|1531414800|399.747323|399.747323|399.747323|399.747323
2018-07-12 18:00:00|CMI|1531418400|398.5951378|398.5951378|398.5951378|398.5951378
2018-07-12 19:00:00|CMI|1531422000|398.1457134|398.1457134|398.1457134|398.1457134
2018-07-12 20:00:00|CMI|1531425600|397.9624042|397.9624042|397.9624042|397.9624042
2018-07-12 21:00:00|CMI|1531429200|397.5939274|397.5939274|397.5939274|397.5939274
2018-07-12 22:00:00|CMI|1531432800|396.6922826|396.6922826|396.6922826|396.6922826
2018-07-12 23:00:00|CMI|1531436400|395.6975237|395.6975237|395.6975237|395.6975237
2018-07-13 00:00:00|CMI|1531440000|401.8516309|401.8516309|401.8516309|401.8516309
2018-07-13 01:00:00|CMI|1531443600|403.1248976|403.1248976|403.1248976|403.1248976
2018-07-13 02:00:00|CMI|1531447200|403.4823798|403.4823798|403.4823798|403.4823798
2018-07-13 03:00:00|CMI|1531450800|404.4086065|404.4086065|404.4086065|404.4086065
2018-07-13 04:00:00|CMI|1531454400|406.181326|406.181326|406.181326|406.181326
2018-07-13 05:00:00|CMI|1531458000|405.0602351|405.0602351|405.0602351|405.0602351
2018-07-13 06:00:00|CMI|1531461600|405.4717513|405.4717513|405.4717513|405.4717513
2018-07-13 07:00:00|CMI|1531465200|404.1241092|404.1241092|404.1241092|404.1241092
2018-07-13 08:00:00|CMI|1531468800|405.3929434|405.3929434|405.3929434|405.3929434
2018-07-13 09:00:00|CMI|1531472400|404.2650573|404.2650573|404.2650573|404.2650573
2018-07-13 10:00:00|CMI|1531476000|404.2177967|404.2177967|404.2177967|404.2177967
2018-07-13 11:00:00|CMI|1531479600|404.3286063|404.3286063|404.3286063|404.3286063
2018-07-13 12:00:00|CMI|1531483200|405.150091|405.150091|405.150091|405.150091
2018-07-13 13:00:00|CMI|1531486800|407.2942529|407.2942529|407.2942529|407.2942529
2018-07-13 14:00:00|CMI|1531490400|404.7272737|404.7272737|404.7272737|404.7272737
2018-07-13 15:00:00|CMI|1531494000|404.8489423|404.8489423|404.8489423|404.8489423
2018-07-13 16:00:00|CMI|1531497600|405.8281577|405.8281577|405.8281577|405.8281577
2018-07-13 17:00:00|CMI|1531501200|405.5398169|405.5398169|405.5398169|405.5398169
2018-07-13 18:00:00|CMI|1531504800|405.9010722|405.9010722|405.9010722|405.9010722
2018-07-13 19:00:00|CMI|1531508400|404.0188941|404.0188941|404.0188941|404.0188941
2018-07-13 20:00:00|CMI|1531512000|399.9528292|399.9528292|399.9528292|399.9528292
2018-07-13 21:00:00|CMI|1531515600|401.4713509|401.4713509|401.4713509|401.4713509
2018-07-13 22:00:00|CMI|1531519200|403.4136467|403.4136467|403.4136467|403.4136467
2018-07-13 23:00:00|CMI|1531522800|402.8021589|402.8021589|402.8021589|402.8021589
2018-07-14 00:00:00|CMI|1531526400|403.0858398|403.0858398|403.0858398|403.0858398
2018-07-14 01:00:00|CMI|1531530000|403.9258793|403.9258793|403.9258793|403.9258793
2018-07-14 02:00:00|CMI|1531533600|403.9260704|403.9260704|403.9260704|403.9260704
2018-07-14 03:00:00|CMI|1531537200|403.7243329|403.7243329|403.7243329|403.7243329
2018-07-14 04:00:00|CMI|1531540800|401.4710364|401.4710364|401.4710364|401.4710364
2018-07-14 05:00:00|CMI|1531544400|402.4553377|402.4553377|402.4553377|402.4553377
2018-07-14 06:00:00|CMI|1531548000|403.0352328|403.0352328|403.0352328|403.0352328
2018-07-14 07:00:00|CMI|1531551600|401.7611883|401.7611883|401.7611883|401.7611883
2018-07-14 08:00:00|CMI|1531555200|402.7259673|402.7259673|402.7259673|402.7259673
2018-07-14 09:00:00|CMI|1531558800|402.2203389|402.2203389|402.2203389|402.2203389
2018-07-14 10:00:00|CMI|1531562400|401.0758072|401.0758072|401.0758072|401.0758072
2018-07-14 11:00:00|CMI|1531566000|402.0768109|402.0768109|402.0768109|402.0768109
2018-07-14 12:00:00|CMI|1531569600|403.2105413|403.2105413|403.2105413|403.2105413
2018-07-14 13:00:00|CMI|1531573200|403.687652|403.687652|403.687652|403.687652
2018-07-14 14:00:00|CMI|1531576800|403.985645|403.985645|403.985645|403.985645
2018-07-14 15:00:00|CMI|1531580400|404.7134898|404.7134898|404.7134898|404.7134898
2018-07-14 16:00:00|CMI|1531584000|404.9725456|404.9725456|404.9725456|404.9725456
2018-07-14 17:00:00|CMI|1531587600|406.4176593|406.4176593|406.4176593|406.4176593
2018-07-14 18:00:00|CMI|1531591200|406.5687493|406.5687493|406.5687493|406.5687493
2018-07-14 19:00:00|CMI|1531594800|404.5302113|404.5302113|404.5302113|404.5302113
2018-07-14 20:00:00|CMI|1531598400|406.2200718|406.2200718|406.2200718|406.2200718
2018-07-14 21:00:00|CMI|1531602000|406.8804197|406.8804197|406.8804197|406.8804197
2018-07-14 22:00:00|CMI|1531605600|406.4037671|406.4037671|406.4037671|406.4037671
2018-07-14 23:00:00|CMI|1531609200|405.2059834|405.2059834|405.2059834|405.2059834
2018-07-15 00:00:00|CMI|1531612800|405.1732961|405.1732961|405.1732961|405.1732961
2018-07-15 01:00:00|CMI|1531616400|404.5158807|404.5158807|404.5158807|404.5158807
2018-07-15 02:00:00|CMI|1531620000|403.8659959|403.8659959|403.8659959|403.8659959
2018-07-15 03:00:00|CMI|1531623600|404.526871|404.526871|404.526871|404.526871
2018-07-15 04:00:00|CMI|1531627200|405.3806841|405.3806841|405.3806841|405.3806841
2018-07-15 05:00:00|CMI|1531630800|406.5189564|406.5189564|406.5189564|406.5189564
2018-07-15 06:00:00|CMI|1531634400|407.1034593|407.1034593|407.1034593|407.1034593
2018-07-15 07:00:00|CMI|1531638000|407.314699|407.314699|407.314699|407.314699
2018-07-15 08:00:00|CMI|1531641600|407.0702512|407.0702512|407.0702512|407.0702512
2018-07-15 09:00:00|CMI|1531645200|409.8524502|409.8524502|409.8524502|409.8524502
2018-07-15 10:00:00|CMI|1531648800|409.6237947|409.6237947|409.6237947|409.6237947
2018-07-15 11:00:00|CMI|1531652400|412.8831277|412.8831277|412.8831277|412.8831277
2018-07-15 12:00:00|CMI|1531656000|414.0801443|414.0801443|414.0801443|414.0801443
2018-07-15 13:00:00|CMI|1531659600|412.1833553|412.1833553|412.1833553|412.1833553
2018-07-15 14:00:00|CMI|1531663200|413.4180165|413.4180165|413.4180165|413.4180165
2018-07-15 15:00:00|CMI|1531666800|413.1682704|413.1682704|413.1682704|413.1682704
2018-07-15 16:00:00|CMI|1531670400|416.9118848|416.9118848|416.9118848|416.9118848
2018-07-15 17:00:00|CMI|1531674000|417.1013973|417.1013973|417.1013973|417.1013973
2018-07-15 18:00:00|CMI|1531677600|416.6220792|416.6220792|416.6220792|416.6220792
2018-07-15 19:00:00|CMI|1531681200|415.2388756|415.2388756|415.2388756|415.2388756
2018-07-15 20:00:00|CMI|1531684800|416.0850099|416.0850099|416.0850099|416.0850099
2018-07-15 21:00:00|CMI|1531688400|417.2475904|417.2475904|417.2475904|417.2475904
2018-07-15 22:00:00|CMI|1531692000|417.8369708|417.8369708|417.8369708|417.8369708
2018-07-15 23:00:00|CMI|1531695600|416.0613726|416.0613726|416.0613726|416.0613726
2018-07-16 00:00:00|CMI|1531699200|415.2075448|415.2075448|415.2075448|415.2075448
2018-07-16 01:00:00|CMI|1531702800|415.0061535|415.0061535|415.0061535|415.0061535
2018-07-16 02:00:00|CMI|1531706400|413.8046634|413.8046634|413.8046634|413.8046634
2018-07-16 03:00:00|CMI|1531710000|413.9954377|413.9954377|413.9954377|413.9954377
2018-07-16 04:00:00|CMI|1531713600|414.6615496|414.6615496|414.6615496|414.6615496
2018-07-16 05:00:00|CMI|1531717200|413.6739319|413.6739319|413.6739319|413.6739319
2018-07-16 06:00:00|CMI|1531720800|414.948333|414.948333|414.948333|414.948333
2018-07-16 07:00:00|CMI|1531724400|416.6523723|416.6523723|416.6523723|416.6523723
2018-07-16 08:00:00|CMI|1531728000|415.9574276|415.9574276|415.9574276|415.9574276
2018-07-16 09:00:00|CMI|1531731600|416.9004092|416.9004092|416.9004092|416.9004092
2018-07-16 10:00:00|CMI|1531735200|428.469686|428.469686|428.469686|428.469686
2018-07-16 11:00:00|CMI|1531738800|430.2056733|430.2056733|430.2056733|430.2056733
2018-07-16 12:00:00|CMI|1531742400|435.721497|435.721497|435.721497|435.721497
2018-07-16 13:00:00|CMI|1531746000|433.8526812|433.8526812|433.8526812|433.8526812
2018-07-16 14:00:00|CMI|1531749600|432.5673621|432.5673621|432.5673621|432.5673621
2018-07-16 15:00:00|CMI|1531753200|435.951288|435.951288|435.951288|435.951288
2018-07-16 16:00:00|CMI|1531756800|436.2947817|436.2947817|436.2947817|436.2947817
2018-07-16 17:00:00|CMI|1531760400|435.601357|435.601357|435.601357|435.601357
2018-07-16 18:00:00|CMI|1531764000|439.6703984|439.6703984|439.6703984|439.6703984
2018-07-16 19:00:00|CMI|1531767600|438.6764735|438.6764735|438.6764735|438.6764735
2018-07-16 20:00:00|CMI|1531771200|440.1183264|440.1183264|440.1183264|440.1183264
2018-07-16 21:00:00|CMI|1531774800|438.7381201|438.7381201|438.7381201|438.7381201
2018-07-16 22:00:00|CMI|1531778400|439.0887465|439.0887465|439.0887465|439.0887465
2018-07-16 23:00:00|CMI|1531782000|439.2993006|439.2993006|439.2993006|439.2993006
2018-07-17 00:00:00|CMI|1531785600|443.4893081|443.4893081|443.4893081|443.4893081
2018-07-17 01:00:00|CMI|1531789200|443.5512807|443.5512807|443.5512807|443.5512807
2018-07-17 02:00:00|CMI|1531792800|441.7472075|441.7472075|441.7472075|441.7472075
2018-07-17 03:00:00|CMI|1531796400|443.0498609|443.0498609|443.0498609|443.0498609
2018-07-17 04:00:00|CMI|1531800000|444.2144169|444.2144169|444.2144169|444.2144169
2018-07-17 05:00:00|CMI|1531803600|441.0228589|441.0228589|441.0228589|441.0228589
2018-07-17 06:00:00|CMI|1531807200|438.5657251|438.5657251|438.5657251|438.5657251
2018-07-17 07:00:00|CMI|1531810800|437.523013|437.523013|437.523013|437.523013
2018-07-17 08:00:00|CMI|1531814400|439.2589063|439.2589063|439.2589063|439.2589063
2018-07-17 09:00:00|CMI|1531818000|441.0071284|441.0071284|441.0071284|441.0071284
2018-07-17 10:00:00|CMI|1531821600|439.0594205|439.0594205|439.0594205|439.0594205
2018-07-17 11:00:00|CMI|1531825200|440.1441152|440.1441152|440.1441152|440.1441152
2018-07-17 12:00:00|CMI|1531828800|436.5027032|436.5027032|436.5027032|436.5027032
2018-07-17 13:00:00|CMI|1531832400|437.9361971|437.9361971|437.9361971|437.9361971
2018-07-17 14:00:00|CMI|1531836000|437.1296148|437.1296148|437.1296148|437.1296148
2018-07-17 15:00:00|CMI|1531839600|439.303492|439.303492|439.303492|439.303492
2018-07-17 16:00:00|CMI|1531843200|443.3536331|443.3536331|443.3536331|443.3536331
2018-07-17 17:00:00|CMI|1531846800|441.3516739|441.3516739|441.3516739|441.3516739
2018-07-17 18:00:00|CMI|1531850400|467.8242795|467.8242795|467.8242795|467.8242795
2018-07-17 19:00:00|CMI|1531854000|476.5589616|476.5589616|476.5589616|476.5589616
2018-07-17 20:00:00|CMI|1531857600|473.6236986|473.6236986|473.6236986|473.6236986
2018-07-17 21:00:00|CMI|1531861200|474.8662592|474.8662592|474.8662592|474.8662592
2018-07-17 22:00:00|CMI|1531864800|477.9243511|477.9243511|477.9243511|477.9243511
2018-07-17 23:00:00|CMI|1531868400|475.1960529|475.1960529|475.1960529|475.1960529
2018-07-18 00:00:00|CMI|1531872000|474.3340651|474.3340651|474.3340651|474.3340651
2018-07-18 01:00:00|CMI|1531875600|477.3963474|477.3963474|477.3963474|477.3963474
2018-07-18 02:00:00|CMI|1531879200|476.9415512|476.9415512|476.9415512|476.9415512
2018-07-18 03:00:00|CMI|1531882800|483.2036485|483.2036485|483.2036485|483.2036485
2018-07-18 04:00:00|CMI|1531886400|484.0688884|484.0688884|484.0688884|484.0688884
2018-07-18 05:00:00|CMI|1531890000|482.2009917|482.2009917|482.2009917|482.2009917
2018-07-18 06:00:00|CMI|1531893600|483.8016635|483.8016635|483.8016635|483.8016635
2018-07-18 07:00:00|CMI|1531897200|484.0226512|484.0226512|484.0226512|484.0226512
2018-07-18 08:00:00|CMI|1531900800|482.6984018|482.6984018|482.6984018|482.6984018
2018-07-18 09:00:00|CMI|1531904400|477.8916656|477.8916656|477.8916656|477.8916656
2018-07-18 10:00:00|CMI|1531908000|479.5677007|479.5677007|479.5677007|479.5677007
2018-07-18 11:00:00|CMI|1531911600|479.1800242|479.1800242|479.1800242|479.1800242
2018-07-18 12:00:00|CMI|1531915200|480.4585341|480.4585341|480.4585341|480.4585341
2018-07-18 13:00:00|CMI|1531918800|481.4006454|481.4006454|481.4006454|481.4006454
2018-07-18 14:00:00|CMI|1531922400|481.7494268|481.7494268|481.7494268|481.7494268
2018-07-18 15:00:00|CMI|1531926000|481.4866467|481.4866467|481.4866467|481.4866467
2018-07-18 16:00:00|CMI|1531929600|480.073531|480.073531|480.073531|480.073531
2018-07-18 17:00:00|CMI|1531933200|480.5846109|480.5846109|480.5846109|480.5846109
2018-07-18 18:00:00|CMI|1531936800|484.5516079|484.5516079|484.5516079|484.5516079
2018-07-18 19:00:00|CMI|1531940400|479.6956766|479.6956766|479.6956766|479.6956766
2018-07-18 20:00:00|CMI|1531944000|473.0663344|473.0663344|473.0663344|473.0663344
2018-07-18 21:00:00|CMI|1531947600|467.834687|467.834687|467.834687|467.834687
2018-07-18 22:00:00|CMI|1531951200|467.4079636|467.4079636|467.4079636|467.4079636
2018-07-18 23:00:00|CMI|1531954800|470.1071302|470.1071302|470.1071302|470.1071302
2018-07-19 00:00:00|CMI|1531958400|470.7234276|470.7234276|470.7234276|470.7234276
2018-07-19 01:00:00|CMI|1531962000|467.6420346|467.6420346|467.6420346|467.6420346
2018-07-19 02:00:00|CMI|1531965600|464.1617629|464.1617629|464.1617629|464.1617629
2018-07-19 03:00:00|CMI|1531969200|466.155364|466.155364|466.155364|466.155364
2018-07-19 04:00:00|CMI|1531972800|465.6077523|465.6077523|465.6077523|465.6077523
2018-07-19 05:00:00|CMI|1531976400|465.6644083|465.6644083|465.6644083|465.6644083
2018-07-19 06:00:00|CMI|1531980000|466.9049662|466.9049662|466.9049662|466.9049662
2018-07-19 07:00:00|CMI|1531983600|468.8911252|468.8911252|468.8911252|468.8911252
2018-07-19 08:00:00|CMI|1531987200|466.9243644|466.9243644|466.9243644|466.9243644
2018-07-19 09:00:00|CMI|1531990800|467.0927609|467.0927609|467.0927609|467.0927609
2018-07-19 10:00:00|CMI|1531994400|472.819765|472.819765|472.819765|472.819765
2018-07-19 11:00:00|CMI|1531998000|470.763303|470.763303|470.763303|470.763303
2018-07-19 12:00:00|CMI|1532001600|473.4786225|473.4786225|473.4786225|473.4786225
2018-07-19 13:00:00|CMI|1532005200|474.0182192|474.0182192|474.0182192|474.0182192
2018-07-19 14:00:00|CMI|1532008800|476.6468581|476.6468581|476.6468581|476.6468581
2018-07-19 15:00:00|CMI|1532012400|472.0596926|472.0596926|472.0596926|472.0596926
2018-07-19 16:00:00|CMI|1532016000|466.6815846|466.6815846|466.6815846|466.6815846
2018-07-19 17:00:00|CMI|1532019600|463.7447511|463.7447511|463.7447511|463.7447511
2018-07-19 18:00:00|CMI|1532023200|467.974217|467.974217|467.974217|467.974217
2018-07-19 19:00:00|CMI|1532026800|467.5071304|467.5071304|467.5071304|467.5071304
2018-07-19 20:00:00|CMI|1532030400|468.9244706|468.9244706|468.9244706|468.9244706
2018-07-19 21:00:00|CMI|1532034000|467.3039799|467.3039799|467.3039799|467.3039799
2018-07-19 22:00:00|CMI|1532037600|468.3480762|468.3480762|468.3480762|468.3480762
2018-07-19 23:00:00|CMI|1532041200|470.7946571|470.7946571|470.7946571|470.7946571
2018-07-20 00:00:00|CMI|1532044800|470.1855751|470.1855751|470.1855751|470.1855751
2018-07-20 01:00:00|CMI|1532048400|463.8806553|463.8806553|463.8806553|463.8806553
2018-07-20 02:00:00|CMI|1532052000|467.4726365|467.4726365|467.4726365|467.4726365
2018-07-20 03:00:00|CMI|1532055600|467.7515344|467.7515344|467.7515344|467.7515344
2018-07-20 04:00:00|CMI|1532059200|467.4925699|467.4925699|467.4925699|467.4925699
2018-07-20 05:00:00|CMI|1532062800|466.0165662|466.0165662|466.0165662|466.0165662
2018-07-20 06:00:00|CMI|1532066400|462.4129357|462.4129357|462.4129357|462.4129357
2018-07-20 07:00:00|CMI|1532070000|457.6423694|457.6423694|457.6423694|457.6423694
2018-07-20 08:00:00|CMI|1532073600|462.4230846|462.4230846|462.4230846|462.4230846
2018-07-20 09:00:00|CMI|1532077200|465.9034046|465.9034046|465.9034046|465.9034046
2018-07-20 10:00:00|CMI|1532080800|463.462811|463.462811|463.462811|463.462811
2018-07-20 11:00:00|CMI|1532084400|465.4985676|465.4985676|465.4985676|465.4985676
2018-07-20 12:00:00|CMI|1532088000|467.4210083|467.4210083|467.4210083|467.4210083
2018-07-20 13:00:00|CMI|1532091600|464.481614|464.481614|464.481614|464.481614
2018-07-20 14:00:00|CMI|1532095200|464.8537979|464.8537979|464.8537979|464.8537979
2018-07-20 15:00:00|CMI|1532098800|464.7286558|464.7286558|464.7286558|464.7286558
2018-07-20 16:00:00|CMI|1532102400|462.4872858|462.4872858|462.4872858|462.4872858
2018-07-20 17:00:00|CMI|1532106000|463.3559436|463.3559436|463.3559436|463.3559436
2018-07-20 18:00:00|CMI|1532109600|453.43721|453.43721|453.43721|453.43721
2018-07-20 19:00:00|CMI|1532113200|455.9382819|455.9382819|455.9382819|455.9382819
2018-07-20 20:00:00|CMI|1532116800|451.9259224|451.9259224|451.9259224|451.9259224
2018-07-20 21:00:00|CMI|1532120400|452.0892653|452.0892653|452.0892653|452.0892653
2018-07-20 22:00:00|CMI|1532124000|448.6752533|448.6752533|448.6752533|448.6752533
2018-07-20 23:00:00|CMI|1532127600|453.0587374|453.0587374|453.0587374|453.0587374
2018-07-21 00:00:00|CMI|1532131200|452.03575|452.03575|452.03575|452.03575
2018-07-21 01:00:00|CMI|1532134800|444.850917|444.850917|444.850917|444.850917
2018-07-21 02:00:00|CMI|1532138400|449.4952273|449.4952273|449.4952273|449.4952273
2018-07-21 03:00:00|CMI|1532142000|451.3629804|451.3629804|451.3629804|451.3629804
2018-07-21 04:00:00|CMI|1532145600|451.9323767|451.9323767|451.9323767|451.9323767
2018-07-21 05:00:00|CMI|1532149200|453.4441028|453.4441028|453.4441028|453.4441028
2018-07-21 06:00:00|CMI|1532152800|455.5509072|455.5509072|455.5509072|455.5509072
2018-07-21 07:00:00|CMI|1532156400|457.6751862|457.6751862|457.6751862|457.6751862
2018-07-21 08:00:00|CMI|1532160000|455.2943102|455.2943102|455.2943102|455.2943102
2018-07-21 09:00:00|CMI|1532163600|454.2767678|454.2767678|454.2767678|454.2767678
2018-07-21 10:00:00|CMI|1532167200|455.9171619|455.9171619|455.9171619|455.9171619
2018-07-21 11:00:00|CMI|1532170800|452.066388|452.066388|452.066388|452.066388
2018-07-21 12:00:00|CMI|1532174400|454.7953913|454.7953913|454.7953913|454.7953913
2018-07-21 13:00:00|CMI|1532178000|455.4997385|455.4997385|455.4997385|455.4997385
2018-07-21 14:00:00|CMI|1532181600|457.0393873|457.0393873|457.0393873|457.0393873
2018-07-21 15:00:00|CMI|1532185200|458.6479808|458.6479808|458.6479808|458.6479808
2018-07-21 16:00:00|CMI|1532188800|462.6965284|462.6965284|462.6965284|462.6965284
2018-07-21 17:00:00|CMI|1532192400|461.2977632|461.2977632|461.2977632|461.2977632
2018-07-21 18:00:00|CMI|1532196000|462.007646|462.007646|462.007646|462.007646
2018-07-21 19:00:00|CMI|1532199600|463.5922933|463.5922933|463.5922933|463.5922933
2018-07-21 20:00:00|CMI|1532203200|463.3107536|463.3107536|463.3107536|463.3107536
2018-07-21 21:00:00|CMI|1532206800|463.1888903|463.1888903|463.1888903|463.1888903
2018-07-21 22:00:00|CMI|1532210400|462.1356294|462.1356294|462.1356294|462.1356294
2018-07-21 23:00:00|CMI|1532214000|462.6550297|462.6550297|462.6550297|462.6550297
2018-07-22 00:00:00|CMI|1532217600|460.8775157|460.8775157|460.8775157|460.8775157
2018-07-22 01:00:00|CMI|1532221200|463.2633591|463.2633591|463.2633591|463.2633591
2018-07-22 02:00:00|CMI|1532224800|465.7850401|465.7850401|465.7850401|465.7850401
2018-07-22 03:00:00|CMI|1532228400|462.4483159|462.4483159|462.4483159|462.4483159
2018-07-22 04:00:00|CMI|1532232000|461.1785|461.1785|461.1785|461.1785
2018-07-22 05:00:00|CMI|1532235600|460.1340467|460.1340467|460.1340467|460.1340467
2018-07-22 06:00:00|CMI|1532239200|461.3686177|461.3686177|461.3686177|461.3686177
2018-07-22 07:00:00|CMI|1532242800|459.3712428|459.3712428|459.3712428|459.3712428
2018-07-22 08:00:00|CMI|1532246400|459.5573832|459.5573832|459.5573832|459.5573832
2018-07-22 09:00:00|CMI|1532250000|462.7362045|462.7362045|462.7362045|462.7362045
2018-07-22 10:00:00|CMI|1532253600|462.0335839|462.0335839|462.0335839|462.0335839
2018-07-22 11:00:00|CMI|1532257200|463.5442155|463.5442155|463.5442155|463.5442155
2018-07-22 12:00:00|CMI|1532260800|463.2375048|463.2375048|463.2375048|463.2375048
2018-07-22 13:00:00|CMI|1532264400|462.5662865|462.5662865|462.5662865|462.5662865
2018-07-22 14:00:00|CMI|1532268000|464.2615182|464.2615182|464.2615182|464.2615182
2018-07-22 15:00:00|CMI|1532271600|465.9023159|465.9023159|465.9023159|465.9023159
2018-07-22 16:00:00|CMI|1532275200|468.3405372|468.3405372|468.3405372|468.3405372
2018-07-22 17:00:00|CMI|1532278800|466.4758791|466.4758791|466.4758791|466.4758791
2018-07-22 18:00:00|CMI|1532282400|465.6311735|465.6311735|465.6311735|465.6311735
2018-07-22 19:00:00|CMI|1532286000|466.2971006|466.2971006|466.2971006|466.2971006
2018-07-22 20:00:00|CMI|1532289600|466.4730083|466.4730083|466.4730083|466.4730083
2018-07-22 21:00:00|CMI|1532293200|466.6632229|466.6632229|466.6632229|466.6632229
2018-07-22 22:00:00|CMI|1532296800|456.8637828|456.8637828|456.8637828|456.8637828
2018-07-22 23:00:00|CMI|1532300400|459.2654939|459.2654939|459.2654939|459.2654939
2018-07-23 00:00:00|CMI|1532304000|458.3433953|458.3433953|458.3433953|458.3433953
2018-07-23 01:00:00|CMI|1532307600|461.8697551|461.8697551|461.8697551|461.8697551
2018-07-23 02:00:00|CMI|1532311200|464.8593516|464.8593516|464.8593516|464.8593516
2018-07-23 03:00:00|CMI|1532314800|471.8078175|471.8078175|471.8078175|471.8078175
2018-07-23 04:00:00|CMI|1532318400|471.1989931|471.1989931|471.1989931|471.1989931
2018-07-23 05:00:00|CMI|1532322000|474.7194618|474.7194618|474.7194618|474.7194618
2018-07-23 06:00:00|CMI|1532325600|472.7325811|472.7325811|472.7325811|472.7325811
2018-07-23 07:00:00|CMI|1532329200|473.8064243|473.8064243|473.8064243|473.8064243
2018-07-23 08:00:00|CMI|1532332800|475.5453803|475.5453803|475.5453803|475.5453803
2018-07-23 09:00:00|CMI|1532336400|472.3718188|472.3718188|472.3718188|472.3718188
2018-07-23 10:00:00|CMI|1532340000|473.0585569|473.0585569|473.0585569|473.0585569
2018-07-23 11:00:00|CMI|1532343600|471.1159506|471.1159506|471.1159506|471.1159506
2018-07-23 12:00:00|CMI|1532347200|470.2017337|470.2017337|470.2017337|470.2017337
2018-07-23 13:00:00|CMI|1532350800|471.5718178|471.5718178|471.5718178|471.5718178
2018-07-23 14:00:00|CMI|1532354400|472.5030264|472.5030264|472.5030264|472.5030264
2018-07-23 15:00:00|CMI|1532358000|470.9202359|470.9202359|470.9202359|470.9202359
2018-07-23 16:00:00|CMI|1532361600|472.2494728|472.2494728|472.2494728|472.2494728
2018-07-23 17:00:00|CMI|1532365200|469.2135829|469.2135829|469.2135829|469.2135829
2018-07-23 18:00:00|CMI|1532368800|468.0462008|468.0462008|468.0462008|468.0462008
2018-07-23 19:00:00|CMI|1532372400|469.6578619|469.6578619|469.6578619|469.6578619
2018-07-23 20:00:00|CMI|1532376000|468.2802762|468.2802762|468.2802762|468.2802762
2018-07-23 21:00:00|CMI|1532379600|465.9229729|465.9229729|465.9229729|465.9229729
2018-07-23 22:00:00|CMI|1532383200|468.7913448|468.7913448|468.7913448|468.7913448
2018-07-23 23:00:00|CMI|1532386800|467.0603996|467.0603996|467.0603996|467.0603996
2018-07-24 00:00:00|CMI|1532390400|466.3948568|466.3948568|466.3948568|466.3948568
2018-07-24 01:00:00|CMI|1532394000|465.4827069|465.4827069|465.4827069|465.4827069
2018-07-24 02:00:00|CMI|1532397600|467.0478266|467.0478266|467.0478266|467.0478266
2018-07-24 03:00:00|CMI|1532401200|467.0155721|467.0155721|467.0155721|467.0155721
2018-07-24 04:00:00|CMI|1532404800|466.6905989|466.6905989|466.6905989|466.6905989
2018-07-24 05:00:00|CMI|1532408400|470.5943085|470.5943085|470.5943085|470.5943085
2018-07-24 06:00:00|CMI|1532412000|479.3786992|479.3786992|479.3786992|479.3786992
2018-07-24 07:00:00|CMI|1532415600|482.3628626|482.3628626|482.3628626|482.3628626
2018-07-24 08:00:00|CMI|1532419200|486.1650949|486.1650949|486.1650949|486.1650949
2018-07-24 09:00:00|CMI|1532422800|484.0805829|484.0805829|484.0805829|484.0805829
2018-07-24 10:00:00|CMI|1532426400|486.3554734|486.3554734|486.3554734|486.3554734
2018-07-24 11:00:00|CMI|1532430000|491.6397281|491.6397281|491.6397281|491.6397281
2018-07-24 12:00:00|CMI|1532433600|496.1327193|496.1327193|496.1327193|496.1327193
2018-07-24 13:00:00|CMI|1532437200|493.4667815|493.4667815|493.4667815|493.4667815
2018-07-24 14:00:00|CMI|1532440800|498.3049471|498.3049471|498.3049471|498.3049471
2018-07-24 15:00:00|CMI|1532444400|492.5061029|492.5061029|492.5061029|492.5061029
2018-07-24 16:00:00|CMI|1532448000|494.0316141|494.0316141|494.0316141|494.0316141
2018-07-24 17:00:00|CMI|1532451600|492.3275089|492.3275089|492.3275089|492.3275089
2018-07-24 18:00:00|CMI|1532455200|495.7604353|495.7604353|495.7604353|495.7604353
2018-07-24 19:00:00|CMI|1532458800|496.9400354|496.9400354|496.9400354|496.9400354
2018-07-24 20:00:00|CMI|1532462400|496.6370144|496.6370144|496.6370144|496.6370144
2018-07-24 21:00:00|CMI|1532466000|494.3996531|494.3996531|494.3996531|494.3996531
2018-07-24 22:00:00|CMI|1532469600|496.4709|496.4709|496.4709|496.4709
2018-07-24 23:00:00|CMI|1532473200|499.7971261|499.7971261|499.7971261|499.7971261
2018-07-25 00:00:00|CMI|1532476800|503.2792929|503.2792929|503.2792929|503.2792929
2018-07-25 01:00:00|CMI|1532480400|504.4185138|504.4185138|504.4185138|504.4185138
2018-07-25 02:00:00|CMI|1532484000|505.5569101|505.5569101|505.5569101|505.5569101
2018-07-25 03:00:00|CMI|1532487600|501.210721|501.210721|501.210721|501.210721
2018-07-25 04:00:00|CMI|1532491200|501.9962476|501.9962476|501.9962476|501.9962476
2018-07-25 05:00:00|CMI|1532494800|505.4433209|505.4433209|505.4433209|505.4433209
2018-07-25 06:00:00|CMI|1532498400|506.7168199|506.7168199|506.7168199|506.7168199
2018-07-25 07:00:00|CMI|1532502000|501.3024685|501.3024685|501.3024685|501.3024685
2018-07-25 08:00:00|CMI|1532505600|500.4722789|500.4722789|500.4722789|500.4722789
2018-07-25 09:00:00|CMI|1532509200|498.2044299|498.2044299|498.2044299|498.2044299
2018-07-25 10:00:00|CMI|1532512800|494.9165784|494.9165784|494.9165784|494.9165784
2018-07-25 11:00:00|CMI|1532516400|494.2023146|494.2023146|494.2023146|494.2023146
2018-07-25 12:00:00|CMI|1532520000|492.4359554|492.4359554|492.4359554|492.4359554
2018-07-25 13:00:00|CMI|1532523600|493.3244579|493.3244579|493.3244579|493.3244579
2018-07-25 14:00:00|CMI|1532527200|493.241452|493.241452|493.241452|493.241452
2018-07-25 15:00:00|CMI|1532530800|492.535019|492.535019|492.535019|492.535019
2018-07-25 16:00:00|CMI|1532534400|489.0126213|489.0126213|489.0126213|489.0126213
2018-07-25 17:00:00|CMI|1532538000|493.5028336|493.5028336|493.5028336|493.5028336
2018-07-25 18:00:00|CMI|1532541600|491.3057584|491.3057584|491.3057584|491.3057584
2018-07-25 19:00:00|CMI|1532545200|489.0666628|489.0666628|489.0666628|489.0666628
2018-07-25 20:00:00|CMI|1532548800|494.0746646|494.0746646|494.0746646|494.0746646
2018-07-25 21:00:00|CMI|1532552400|495.9501229|495.9501229|495.9501229|495.9501229
2018-07-25 22:00:00|CMI|1532556000|499.5237615|499.5237615|499.5237615|499.5237615
2018-07-25 23:00:00|CMI|1532559600|498.8289368|498.8289368|498.8289368|498.8289368
2018-07-26 00:00:00|CMI|1532563200|493.1854823|493.1854823|493.1854823|493.1854823
2018-07-26 01:00:00|CMI|1532566800|497.3648843|497.3648843|497.3648843|497.3648843
2018-07-26 02:00:00|CMI|1532570400|496.868272|496.868272|496.868272|496.868272
2018-07-26 03:00:00|CMI|1532574000|495.6169688|495.6169688|495.6169688|495.6169688
2018-07-26 04:00:00|CMI|1532577600|497.1898016|497.1898016|497.1898016|497.1898016
2018-07-26 05:00:00|CMI|1532581200|497.5797632|497.5797632|497.5797632|497.5797632
2018-07-26 06:00:00|CMI|1532584800|496.374906|496.374906|496.374906|496.374906
2018-07-26 07:00:00|CMI|1532588400|502.1702436|502.1702436|502.1702436|502.1702436
2018-07-26 08:00:00|CMI|1532592000|499.86458|499.86458|499.86458|499.86458
2018-07-26 09:00:00|CMI|1532595600|500.2153125|500.2153125|500.2153125|500.2153125
2018-07-26 10:00:00|CMI|1532599200|500.9807704|500.9807704|500.9807704|500.9807704
2018-07-26 11:00:00|CMI|1532602800|502.2185929|502.2185929|502.2185929|502.2185929
2018-07-26 12:00:00|CMI|1532606400|499.1077744|499.1077744|499.1077744|499.1077744
2018-07-26 13:00:00|CMI|1532610000|497.8992923|497.8992923|497.8992923|497.8992923
2018-07-26 14:00:00|CMI|1532613600|496.1763742|496.1763742|496.1763742|496.1763742
2018-07-26 15:00:00|CMI|1532617200|497.563826|497.563826|497.563826|497.563826
2018-07-26 16:00:00|CMI|1532620800|495.8890082|495.8890082|495.8890082|495.8890082
2018-07-26 17:00:00|CMI|1532624400|495.8613645|495.8613645|495.8613645|495.8613645
2018-07-26 18:00:00|CMI|1532628000|496.4821873|496.4821873|496.4821873|496.4821873
2018-07-26 19:00:00|CMI|1532631600|497.415375|497.415375|497.415375|497.415375
2018-07-26 20:00:00|CMI|1532635200|499.8289124|499.8289124|499.8289124|499.8289124
2018-07-26 21:00:00|CMI|1532638800|492.0435838|492.0435838|492.0435838|492.0435838
2018-07-26 22:00:00|CMI|1532642400|482.2593147|482.2593147|482.2593147|482.2593147
2018-07-26 23:00:00|CMI|1532646000|479.4182912|479.4182912|479.4182912|479.4182912
2018-07-27 00:00:00|CMI|1532649600|480.2318641|480.2318641|480.2318641|480.2318641
2018-07-27 01:00:00|CMI|1532653200|478.2372205|478.2372205|478.2372205|478.2372205
2018-07-27 02:00:00|CMI|1532656800|477.6174938|477.6174938|477.6174938|477.6174938
2018-07-27 03:00:00|CMI|1532660400|477.122559|477.122559|477.122559|477.122559
2018-07-27 04:00:00|CMI|1532664000|477.8811825|477.8811825|477.8811825|477.8811825
2018-07-27 05:00:00|CMI|1532667600|481.2018607|481.2018607|481.2018607|481.2018607
2018-07-27 06:00:00|CMI|1532671200|479.7889465|479.7889465|479.7889465|479.7889465
2018-07-27 07:00:00|CMI|1532674800|478.9416648|478.9416648|478.9416648|478.9416648
2018-07-27 08:00:00|CMI|1532678400|478.0112931|478.0112931|478.0112931|478.0112931
2018-07-27 09:00:00|CMI|1532682000|482.2872271|482.2872271|482.2872271|482.2872271
2018-07-27 10:00:00|CMI|1532685600|481.0416573|481.0416573|481.0416573|481.0416573
2018-07-27 11:00:00|CMI|1532689200|481.016381|481.016381|481.016381|481.016381
2018-07-27 12:00:00|CMI|1532692800|479.1473559|479.1473559|479.1473559|479.1473559
2018-07-27 13:00:00|CMI|1532696400|474.3538089|474.3538089|474.3538089|474.3538089
2018-07-27 14:00:00|CMI|1532700000|476.0214807|476.0214807|476.0214807|476.0214807
2018-07-27 15:00:00|CMI|1532703600|473.3333007|473.3333007|473.3333007|473.3333007
2018-07-27 16:00:00|CMI|1532707200|489.307098|489.307098|489.307098|489.307098
2018-07-27 17:00:00|CMI|1532710800|491.6420424|491.6420424|491.6420424|491.6420424
2018-07-27 18:00:00|CMI|1532714400|490.9420785|490.9420785|490.9420785|490.9420785
2018-07-27 19:00:00|CMI|1532718000|495.8416502|495.8416502|495.8416502|495.8416502
2018-07-27 20:00:00|CMI|1532721600|492.8068302|492.8068302|492.8068302|492.8068302
2018-07-27 21:00:00|CMI|1532725200|493.4978222|493.4978222|493.4978222|493.4978222
2018-07-27 22:00:00|CMI|1532728800|496.2540051|496.2540051|496.2540051|496.2540051
2018-07-27 23:00:00|CMI|1532732400|495.5333357|495.5333357|495.5333357|495.5333357
2018-07-28 00:00:00|CMI|1532736000|492.0329555|492.0329555|492.0329555|492.0329555
2018-07-28 01:00:00|CMI|1532739600|491.4324209|491.4324209|491.4324209|491.4324209
2018-07-28 02:00:00|CMI|1532743200|491.2951673|491.2951673|491.2951673|491.2951673
2018-07-28 03:00:00|CMI|1532746800|491.239789|491.239789|491.239789|491.239789
2018-07-28 04:00:00|CMI|1532750400|490.6413726|490.6413726|490.6413726|490.6413726
2018-07-28 05:00:00|CMI|1532754000|493.3255458|493.3255458|493.3255458|493.3255458
2018-07-28 06:00:00|CMI|1532757600|491.7433676|491.7433676|491.7433676|491.7433676
2018-07-28 07:00:00|CMI|1532761200|492.7459622|492.7459622|492.7459622|492.7459622
2018-07-28 08:00:00|CMI|1532764800|492.6277818|492.6277818|492.6277818|492.6277818
2018-07-28 09:00:00|CMI|1532768400|492.9145279|492.9145279|492.9145279|492.9145279
2018-07-28 10:00:00|CMI|1532772000|491.923618|491.923618|491.923618|491.923618
2018-07-28 11:00:00|CMI|1532775600|491.1376267|491.1376267|491.1376267|491.1376267
2018-07-28 12:00:00|CMI|1532779200|490.8968877|490.8968877|490.8968877|490.8968877
2018-07-28 13:00:00|CMI|1532782800|490.677196|490.677196|490.677196|490.677196
2018-07-28 14:00:00|CMI|1532786400|489.1345034|489.1345034|489.1345034|489.1345034
2018-07-28 15:00:00|CMI|1532790000|487.8202756|487.8202756|487.8202756|487.8202756
2018-07-28 16:00:00|CMI|1532793600|486.4428791|486.4428791|486.4428791|486.4428791
2018-07-28 17:00:00|CMI|1532797200|490.1183295|490.1183295|490.1183295|490.1183295
2018-07-28 18:00:00|CMI|1532800800|490.3336345|490.3336345|490.3336345|490.3336345
2018-07-28 19:00:00|CMI|1532804400|490.7654283|490.7654283|490.7654283|490.7654283
2018-07-28 20:00:00|CMI|1532808000|490.9248|490.9248|490.9248|490.9248
2018-07-28 21:00:00|CMI|1532811600|489.2218695|489.2218695|489.2218695|489.2218695
2018-07-28 22:00:00|CMI|1532815200|489.5064089|489.5064089|489.5064089|489.5064089
2018-07-28 23:00:00|CMI|1532818800|490.8741954|490.8741954|490.8741954|490.8741954
2018-07-29 00:00:00|CMI|1532822400|493.6386066|493.6386066|493.6386066|493.6386066
2018-07-29 01:00:00|CMI|1532826000|494.5108834|494.5108834|494.5108834|494.5108834
2018-07-29 02:00:00|CMI|1532829600|495.1378067|495.1378067|495.1378067|495.1378067
2018-07-29 03:00:00|CMI|1532833200|493.4824758|493.4824758|493.4824758|493.4824758
2018-07-29 04:00:00|CMI|1532836800|492.3225087|492.3225087|492.3225087|492.3225087
2018-07-29 05:00:00|CMI|1532840400|490.692084|490.692084|490.692084|490.692084
2018-07-29 06:00:00|CMI|1532844000|491.611974|491.611974|491.611974|491.611974
2018-07-29 07:00:00|CMI|1532847600|491.3921201|491.3921201|491.3921201|491.3921201
2018-07-29 08:00:00|CMI|1532851200|490.0355722|490.0355722|490.0355722|490.0355722
2018-07-29 09:00:00|CMI|1532854800|489.0003714|489.0003714|489.0003714|489.0003714
2018-07-29 10:00:00|CMI|1532858400|489.4769737|489.4769737|489.4769737|489.4769737
2018-07-29 11:00:00|CMI|1532862000|488.505547|488.505547|488.505547|488.505547
2018-07-29 12:00:00|CMI|1532865600|489.3456575|489.3456575|489.3456575|489.3456575
2018-07-29 13:00:00|CMI|1532869200|491.8308917|491.8308917|491.8308917|491.8308917
2018-07-29 14:00:00|CMI|1532872800|490.3607256|490.3607256|490.3607256|490.3607256
2018-07-29 15:00:00|CMI|1532876400|492.2757145|492.2757145|492.2757145|492.2757145
2018-07-29 16:00:00|CMI|1532880000|493.0556604|493.0556604|493.0556604|493.0556604
2018-07-29 17:00:00|CMI|1532883600|490.1310629|490.1310629|490.1310629|490.1310629
2018-07-29 18:00:00|CMI|1532887200|490.7818841|490.7818841|490.7818841|490.7818841
2018-07-29 19:00:00|CMI|1532890800|492.0959102|492.0959102|492.0959102|492.0959102
2018-07-29 20:00:00|CMI|1532894400|492.1831746|492.1831746|492.1831746|492.1831746
2018-07-29 21:00:00|CMI|1532898000|491.1611443|491.1611443|491.1611443|491.1611443
2018-07-29 22:00:00|CMI|1532901600|490.751895|490.751895|490.751895|490.751895
2018-07-29 23:00:00|CMI|1532905200|490.7679974|490.7679974|490.7679974|490.7679974
2018-07-30 00:00:00|CMI|1532908800|492.3428816|492.3428816|492.3428816|492.3428816
2018-07-30 01:00:00|CMI|1532912400|488.5131556|488.5131556|488.5131556|488.5131556
2018-07-30 02:00:00|CMI|1532916000|492.0736015|492.0736015|492.0736015|492.0736015
2018-07-30 03:00:00|CMI|1532919600|490.9932586|490.9932586|490.9932586|490.9932586
2018-07-30 04:00:00|CMI|1532923200|490.3808107|490.3808107|490.3808107|490.3808107
2018-07-30 05:00:00|CMI|1532926800|489.4611552|489.4611552|489.4611552|489.4611552
2018-07-30 06:00:00|CMI|1532930400|488.8052449|488.8052449|488.8052449|488.8052449
2018-07-30 07:00:00|CMI|1532934000|487.3047809|487.3047809|487.3047809|487.3047809
2018-07-30 08:00:00|CMI|1532937600|488.5402361|488.5402361|488.5402361|488.5402361
2018-07-30 09:00:00|CMI|1532941200|488.4743358|488.4743358|488.4743358|488.4743358
2018-07-30 10:00:00|CMI|1532944800|487.2353685|487.2353685|487.2353685|487.2353685
2018-07-30 11:00:00|CMI|1532948400|487.109709|487.109709|487.109709|487.109709
2018-07-30 12:00:00|CMI|1532952000|487.1459901|487.1459901|487.1459901|487.1459901
2018-07-30 13:00:00|CMI|1532955600|486.1824739|486.1824739|486.1824739|486.1824739
2018-07-30 14:00:00|CMI|1532959200|484.7863665|484.7863665|484.7863665|484.7863665
2018-07-30 15:00:00|CMI|1532962800|488.3756541|488.3756541|488.3756541|488.3756541
2018-07-30 16:00:00|CMI|1532966400|483.805895|483.805895|483.805895|483.805895
2018-07-30 17:00:00|CMI|1532970000|482.7880172|482.7880172|482.7880172|482.7880172
2018-07-30 18:00:00|CMI|1532973600|471.1708882|471.1708882|471.1708882|471.1708882
2018-07-30 19:00:00|CMI|1532977200|474.4294053|474.4294053|474.4294053|474.4294053
2018-07-30 20:00:00|CMI|1532980800|481.8950389|481.8950389|481.8950389|481.8950389
2018-07-30 21:00:00|CMI|1532984400|483.7196312|483.7196312|483.7196312|483.7196312
2018-07-30 22:00:00|CMI|1532988000|481.9171197|481.9171197|481.9171197|481.9171197
2018-07-30 23:00:00|CMI|1532991600|484.5694189|484.5694189|484.5694189|484.5694189
2018-07-31 00:00:00|CMI|1532995200|485.0440465|485.0440465|485.0440465|485.0440465
2018-07-31 01:00:00|CMI|1532998800|482.5486228|482.5486228|482.5486228|482.5486228
2018-07-31 02:00:00|CMI|1533002400|481.7115553|481.7115553|481.7115553|481.7115553
2018-07-31 03:00:00|CMI|1533006000|481.1418099|481.1418099|481.1418099|481.1418099
2018-07-31 04:00:00|CMI|1533009600|480.1327329|480.1327329|480.1327329|480.1327329
2018-07-31 05:00:00|CMI|1533013200|480.035822|480.035822|480.035822|480.035822
2018-07-31 06:00:00|CMI|1533016800|481.314814|481.314814|481.314814|481.314814
2018-07-31 07:00:00|CMI|1533020400|480.674999|480.674999|480.674999|480.674999
2018-07-31 08:00:00|CMI|1533024000|479.7854088|479.7854088|479.7854088|479.7854088
2018-07-31 09:00:00|CMI|1533027600|474.4498825|474.4498825|474.4498825|474.4498825
2018-07-31 10:00:00|CMI|1533031200|473.5617579|473.5617579|473.5617579|473.5617579
2018-07-31 11:00:00|CMI|1533034800|468.3436095|468.3436095|468.3436095|468.3436095
2018-07-31 12:00:00|CMI|1533038400|471.0646662|471.0646662|471.0646662|471.0646662
2018-07-31 13:00:00|CMI|1533042000|462.4452707|462.4452707|462.4452707|462.4452707
2018-07-31 14:00:00|CMI|1533045600|458.626114|458.626114|458.626114|458.626114
2018-07-31 15:00:00|CMI|1533049200|458.5491811|458.5491811|458.5491811|458.5491811
2018-07-31 16:00:00|CMI|1533052800|459.9219793|459.9219793|459.9219793|459.9219793
2018-07-31 17:00:00|CMI|1533056400|462.8626681|462.8626681|462.8626681|462.8626681
2018-07-31 18:00:00|CMI|1533060000|460.4092668|460.4092668|460.4092668|460.4092668
2018-07-31 19:00:00|CMI|1533063600|460.7616798|460.7616798|460.7616798|460.7616798
2018-07-31 20:00:00|CMI|1533067200|461.450913|461.450913|461.450913|461.450913
2018-07-31 21:00:00|CMI|1533070800|457.7557778|457.7557778|457.7557778|457.7557778
2018-07-31 22:00:00|CMI|1533074400|458.7568372|458.7568372|458.7568372|458.7568372
2018-07-31 23:00:00|CMI|1533078000|458.0544172|458.0544172|458.0544172|458.0544172
2018-08-01 00:00:00|CMI|1533081600|460.3476716|460.3476716|460.3476716|460.3476716
2018-08-01 01:00:00|CMI|1533085200|456.9960666|456.9960666|456.9960666|456.9960666
2018-08-01 02:00:00|CMI|1533088800|448.2291051|448.2291051|448.2291051|448.2291051
2018-08-01 03:00:00|CMI|1533092400|448.1471377|448.1471377|448.1471377|448.1471377
2018-08-01 04:00:00|CMI|1533096000|448.3750795|448.3750795|448.3750795|448.3750795
2018-08-01 05:00:00|CMI|1533099600|447.8942604|447.8942604|447.8942604|447.8942604
2018-08-01 06:00:00|CMI|1533103200|448.3096049|448.3096049|448.3096049|448.3096049
2018-08-01 07:00:00|CMI|1533106800|451.3940916|451.3940916|451.3940916|451.3940916
2018-08-01 08:00:00|CMI|1533110400|450.7260478|450.7260478|450.7260478|450.7260478
2018-08-01 09:00:00|CMI|1533114000|456.3450493|456.3450493|456.3450493|456.3450493
2018-08-01 10:00:00|CMI|1533117600|454.4210722|454.4210722|454.4210722|454.4210722
2018-08-01 11:00:00|CMI|1533121200|453.2768092|453.2768092|453.2768092|453.2768092
2018-08-01 12:00:00|CMI|1533124800|452.726323|452.726323|452.726323|452.726323
2018-08-01 13:00:00|CMI|1533128400|453.6322609|453.6322609|453.6322609|453.6322609
2018-08-01 14:00:00|CMI|1533132000|455.8347018|455.8347018|455.8347018|455.8347018
2018-08-01 15:00:00|CMI|1533135600|453.2885871|453.2885871|453.2885871|453.2885871
2018-08-01 16:00:00|CMI|1533139200|453.6271487|453.6271487|453.6271487|453.6271487
2018-08-01 17:00:00|CMI|1533142800|451.496587|451.496587|451.496587|451.496587
2018-08-01 18:00:00|CMI|1533146400|450.021697|450.021697|450.021697|450.021697
2018-08-01 19:00:00|CMI|1533150000|449.6344648|449.6344648|449.6344648|449.6344648
2018-08-01 20:00:00|CMI|1533153600|451.1710983|451.1710983|451.1710983|451.1710983
2018-08-01 21:00:00|CMI|1533157200|444.913778|444.913778|444.913778|444.913778
2018-08-01 22:00:00|CMI|1533160800|443.7925153|443.7925153|443.7925153|443.7925153
2018-08-01 23:00:00|CMI|1533164400|452.1421033|452.1421033|452.1421033|452.1421033
2018-08-02 00:00:00|CMI|1533168000|453.1628095|453.1628095|453.1628095|453.1628095
2018-08-02 01:00:00|CMI|1533171600|456.5561896|456.5561896|456.5561896|456.5561896
2018-08-02 02:00:00|CMI|1533175200|456.6255367|456.6255367|456.6255367|456.6255367
2018-08-02 03:00:00|CMI|1533178800|456.3170223|456.3170223|456.3170223|456.3170223
2018-08-02 04:00:00|CMI|1533182400|454.3790525|454.3790525|454.3790525|454.3790525
2018-08-02 05:00:00|CMI|1533186000|452.7648927|452.7648927|452.7648927|452.7648927
2018-08-02 06:00:00|CMI|1533189600|454.2530518|454.2530518|454.2530518|454.2530518
2018-08-02 07:00:00|CMI|1533193200|453.5536356|453.5536356|453.5536356|453.5536356
2018-08-02 08:00:00|CMI|1533196800|454.7449093|454.7449093|454.7449093|454.7449093
2018-08-02 09:00:00|CMI|1533200400|451.9309499|451.9309499|451.9309499|451.9309499
2018-08-02 10:00:00|CMI|1533204000|450.7112796|450.7112796|450.7112796|450.7112796
2018-08-02 11:00:00|CMI|1533207600|448.9571605|448.9571605|448.9571605|448.9571605
2018-08-02 12:00:00|CMI|1533211200|447.9461455|447.9461455|447.9461455|447.9461455
2018-08-02 13:00:00|CMI|1533214800|445.3836735|445.3836735|445.3836735|445.3836735
2018-08-02 14:00:00|CMI|1533218400|443.7395848|443.7395848|443.7395848|443.7395848
2018-08-02 15:00:00|CMI|1533222000|446.0624234|446.0624234|446.0624234|446.0624234
2018-08-02 16:00:00|CMI|1533225600|445.2001769|445.2001769|445.2001769|445.2001769
2018-08-02 17:00:00|CMI|1533229200|447.4882307|447.4882307|447.4882307|447.4882307
2018-08-02 18:00:00|CMI|1533232800|443.6722783|443.6722783|443.6722783|443.6722783
2018-08-02 19:00:00|CMI|1533236400|443.1825931|443.1825931|443.1825931|443.1825931
2018-08-02 20:00:00|CMI|1533240000|444.9063119|444.9063119|444.9063119|444.9063119
2018-08-02 21:00:00|CMI|1533243600|445.6423275|445.6423275|445.6423275|445.6423275
2018-08-02 22:00:00|CMI|1533247200|444.1639955|444.1639955|444.1639955|444.1639955
2018-08-02 23:00:00|CMI|1533250800|445.8488993|445.8488993|445.8488993|445.8488993
2018-08-03 00:00:00|CMI|1533254400|444.7258503|444.7258503|444.7258503|444.7258503
2018-08-03 01:00:00|CMI|1533258000|435.9153111|435.9153111|435.9153111|435.9153111
2018-08-03 02:00:00|CMI|1533261600|433.6379258|433.6379258|433.6379258|433.6379258
2018-08-03 03:00:00|CMI|1533265200|434.0093071|434.0093071|434.0093071|434.0093071
2018-08-03 04:00:00|CMI|1533268800|433.1575279|433.1575279|433.1575279|433.1575279
2018-08-03 05:00:00|CMI|1533272400|434.805677|434.805677|434.805677|434.805677
2018-08-03 06:00:00|CMI|1533276000|435.3972261|435.3972261|435.3972261|435.3972261
2018-08-03 07:00:00|CMI|1533279600|436.9441992|436.9441992|436.9441992|436.9441992
2018-08-03 08:00:00|CMI|1533283200|438.5006533|438.5006533|438.5006533|438.5006533
2018-08-03 09:00:00|CMI|1533286800|437.8836007|437.8836007|437.8836007|437.8836007
2018-08-03 10:00:00|CMI|1533290400|437.2186954|437.2186954|437.2186954|437.2186954
2018-08-03 11:00:00|CMI|1533294000|437.2654144|437.2654144|437.2654144|437.2654144
2018-08-03 12:00:00|CMI|1533297600|437.8124996|437.8124996|437.8124996|437.8124996
2018-08-03 13:00:00|CMI|1533301200|440.1499313|440.1499313|440.1499313|440.1499313
2018-08-03 14:00:00|CMI|1533304800|442.0097432|442.0097432|442.0097432|442.0097432
2018-08-03 15:00:00|CMI|1533308400|443.6290686|443.6290686|443.6290686|443.6290686
2018-08-03 16:00:00|CMI|1533312000|444.014444|444.014444|444.014444|444.014444
2018-08-03 17:00:00|CMI|1533315600|443.9111116|443.9111116|443.9111116|443.9111116
2018-08-03 18:00:00|CMI|1533319200|447.9447056|447.9447056|447.9447056|447.9447056
2018-08-03 19:00:00|CMI|1533322800|444.8920423|444.8920423|444.8920423|444.8920423
2018-08-03 20:00:00|CMI|1533326400|440.0391591|440.0391591|440.0391591|440.0391591
2018-08-03 21:00:00|CMI|1533330000|441.4795881|441.4795881|441.4795881|441.4795881
2018-08-03 22:00:00|CMI|1533333600|443.4779229|443.4779229|443.4779229|443.4779229
2018-08-03 23:00:00|CMI|1533337200|443.7877591|443.7877591|443.7877591|443.7877591
2018-08-04 00:00:00|CMI|1533340800|443.4745253|443.4745253|443.4745253|443.4745253
2018-08-04 01:00:00|CMI|1533344400|445.2389004|445.2389004|445.2389004|445.2389004
2018-08-04 02:00:00|CMI|1533348000|446.5138213|446.5138213|446.5138213|446.5138213
2018-08-04 03:00:00|CMI|1533351600|446.1369177|446.1369177|446.1369177|446.1369177
2018-08-04 04:00:00|CMI|1533355200|445.3918811|445.3918811|445.3918811|445.3918811
2018-08-04 05:00:00|CMI|1533358800|445.6135091|445.6135091|445.6135091|445.6135091
2018-08-04 06:00:00|CMI|1533362400|444.191966|444.191966|444.191966|444.191966
2018-08-04 07:00:00|CMI|1533366000|442.7927231|442.7927231|442.7927231|442.7927231
2018-08-04 08:00:00|CMI|1533369600|444.0782869|444.0782869|444.0782869|444.0782869
2018-08-04 09:00:00|CMI|1533373200|444.6938313|444.6938313|444.6938313|444.6938313
2018-08-04 10:00:00|CMI|1533376800|444.0967758|444.0967758|444.0967758|444.0967758
2018-08-04 11:00:00|CMI|1533380400|441.4470145|441.4470145|441.4470145|441.4470145
2018-08-04 12:00:00|CMI|1533384000|440.8985696|440.8985696|440.8985696|440.8985696
2018-08-04 13:00:00|CMI|1533387600|433.2471369|433.2471369|433.2471369|433.2471369
2018-08-04 14:00:00|CMI|1533391200|434.1588178|434.1588178|434.1588178|434.1588178
2018-08-04 15:00:00|CMI|1533394800|425.0583585|425.0583585|425.0583585|425.0583585
2018-08-04 16:00:00|CMI|1533398400|421.4389899|421.4389899|421.4389899|421.4389899
2018-08-04 17:00:00|CMI|1533402000|422.1704734|422.1704734|422.1704734|422.1704734
2018-08-04 18:00:00|CMI|1533405600|422.8329577|422.8329577|422.8329577|422.8329577
2018-08-04 19:00:00|CMI|1533409200|422.2538096|422.2538096|422.2538096|422.2538096
2018-08-04 20:00:00|CMI|1533412800|422.149308|422.149308|422.149308|422.149308
2018-08-04 21:00:00|CMI|1533416400|421.3550793|421.3550793|421.3550793|421.3550793
2018-08-04 22:00:00|CMI|1533420000|422.0563884|422.0563884|422.0563884|422.0563884
2018-08-04 23:00:00|CMI|1533423600|422.9880952|422.9880952|422.9880952|422.9880952
2018-08-05 00:00:00|CMI|1533427200|422.9667382|422.9667382|422.9667382|422.9667382
2018-08-05 01:00:00|CMI|1533430800|418.3033713|418.3033713|418.3033713|418.3033713
2018-08-05 02:00:00|CMI|1533434400|419.2380727|419.2380727|419.2380727|419.2380727
2018-08-05 03:00:00|CMI|1533438000|420.3022524|420.3022524|420.3022524|420.3022524
2018-08-05 04:00:00|CMI|1533441600|423.9207771|423.9207771|423.9207771|423.9207771
2018-08-05 05:00:00|CMI|1533445200|422.7368027|422.7368027|422.7368027|422.7368027
2018-08-05 06:00:00|CMI|1533448800|423.2607446|423.2607446|423.2607446|423.2607446
2018-08-05 07:00:00|CMI|1533452400|422.3026082|422.3026082|422.3026082|422.3026082
2018-08-05 08:00:00|CMI|1533456000|420.5280395|420.5280395|420.5280395|420.5280395
2018-08-05 09:00:00|CMI|1533459600|422.8245361|422.8245361|422.8245361|422.8245361
2018-08-05 10:00:00|CMI|1533463200|426.7334948|426.7334948|426.7334948|426.7334948
2018-08-05 11:00:00|CMI|1533466800|425.6420392|425.6420392|425.6420392|425.6420392
2018-08-05 12:00:00|CMI|1533470400|425.1339831|425.1339831|425.1339831|425.1339831
2018-08-05 13:00:00|CMI|1533474000|426.0852018|426.0852018|426.0852018|426.0852018
2018-08-05 14:00:00|CMI|1533477600|422.3273927|422.3273927|422.3273927|422.3273927
2018-08-05 15:00:00|CMI|1533481200|419.846669|419.846669|419.846669|419.846669
2018-08-05 16:00:00|CMI|1533484800|423.6976915|423.6976915|423.6976915|423.6976915
2018-08-05 17:00:00|CMI|1533488400|423.42878|423.42878|423.42878|423.42878
2018-08-05 18:00:00|CMI|1533492000|422.6366015|422.6366015|422.6366015|422.6366015
2018-08-05 19:00:00|CMI|1533495600|424.0359674|424.0359674|424.0359674|424.0359674
2018-08-05 20:00:00|CMI|1533499200|424.5576574|424.5576574|424.5576574|424.5576574
2018-08-05 21:00:00|CMI|1533502800|427.6830727|427.6830727|427.6830727|427.6830727
2018-08-05 22:00:00|CMI|1533506400|428.3018517|428.3018517|428.3018517|428.3018517
2018-08-05 23:00:00|CMI|1533510000|426.5504866|426.5504866|426.5504866|426.5504866
2018-08-06 00:00:00|CMI|1533513600|426.5599226|426.5599226|426.5599226|426.5599226
2018-08-06 01:00:00|CMI|1533517200|427.2159212|427.2159212|427.2159212|427.2159212
2018-08-06 02:00:00|CMI|1533520800|431.3851839|431.3851839|431.3851839|431.3851839
2018-08-06 03:00:00|CMI|1533524400|431.607517|431.607517|431.607517|431.607517
2018-08-06 04:00:00|CMI|1533528000|429.6076973|429.6076973|429.6076973|429.6076973
2018-08-06 05:00:00|CMI|1533531600|428.8416198|428.8416198|428.8416198|428.8416198
2018-08-06 06:00:00|CMI|1533535200|428.6980405|428.6980405|428.6980405|428.6980405
2018-08-06 07:00:00|CMI|1533538800|427.9811653|427.9811653|427.9811653|427.9811653
2018-08-06 08:00:00|CMI|1533542400|425.1749451|425.1749451|425.1749451|425.1749451
2018-08-06 09:00:00|CMI|1533546000|422.1170926|422.1170926|422.1170926|422.1170926
2018-08-06 10:00:00|CMI|1533549600|421.96115|421.96115|421.96115|421.96115
2018-08-06 11:00:00|CMI|1533553200|422.5975155|422.5975155|422.5975155|422.5975155
2018-08-06 12:00:00|CMI|1533556800|422.4413826|422.4413826|422.4413826|422.4413826
2018-08-06 13:00:00|CMI|1533560400|421.7041043|421.7041043|421.7041043|421.7041043
2018-08-06 14:00:00|CMI|1533564000|419.3155786|419.3155786|419.3155786|419.3155786
2018-08-06 15:00:00|CMI|1533567600|420.4514068|420.4514068|420.4514068|420.4514068
2018-08-06 16:00:00|CMI|1533571200|421.617864|421.617864|421.617864|421.617864
2018-08-06 17:00:00|CMI|1533574800|418.9904344|418.9904344|418.9904344|418.9904344
2018-08-06 18:00:00|CMI|1533578400|418.9233639|418.9233639|418.9233639|418.9233639
2018-08-06 19:00:00|CMI|1533582000|418.4840924|418.4840924|418.4840924|418.4840924
2018-08-06 20:00:00|CMI|1533585600|419.7563867|419.7563867|419.7563867|419.7563867
2018-08-06 21:00:00|CMI|1533589200|418.7348821|418.7348821|418.7348821|418.7348821
2018-08-06 22:00:00|CMI|1533592800|415.1739573|415.1739573|415.1739573|415.1739573
2018-08-06 23:00:00|CMI|1533596400|415.3144826|415.3144826|415.3144826|415.3144826
2018-08-07 00:00:00|CMI|1533600000|418.7208393|418.7208393|418.7208393|418.7208393
2018-08-07 01:00:00|CMI|1533603600|419.8731932|419.8731932|419.8731932|419.8731932
2018-08-07 02:00:00|CMI|1533607200|417.3766474|417.3766474|417.3766474|417.3766474
2018-08-07 03:00:00|CMI|1533610800|418.2625194|418.2625194|418.2625194|418.2625194
2018-08-07 04:00:00|CMI|1533614400|418.0396281|418.0396281|418.0396281|418.0396281
2018-08-07 05:00:00|CMI|1533618000|419.0034459|419.0034459|419.0034459|419.0034459
2018-08-07 06:00:00|CMI|1533621600|417.930777|417.930777|417.930777|417.930777
2018-08-07 07:00:00|CMI|1533625200|418.6665296|418.6665296|418.6665296|418.6665296
2018-08-07 08:00:00|CMI|1533628800|423.2790669|423.2790669|423.2790669|423.2790669
2018-08-07 09:00:00|CMI|1533632400|424.1085763|424.1085763|424.1085763|424.1085763
2018-08-07 10:00:00|CMI|1533636000|425.1989623|425.1989623|425.1989623|425.1989623
2018-08-07 11:00:00|CMI|1533639600|424.6239264|424.6239264|424.6239264|424.6239264
2018-08-07 12:00:00|CMI|1533643200|426.6004819|426.6004819|426.6004819|426.6004819
2018-08-07 13:00:00|CMI|1533646800|427.7656072|427.7656072|427.7656072|427.7656072
2018-08-07 14:00:00|CMI|1533650400|425.0885433|425.0885433|425.0885433|425.0885433
2018-08-07 15:00:00|CMI|1533654000|426.0148283|426.0148283|426.0148283|426.0148283
2018-08-07 16:00:00|CMI|1533657600|426.9015743|426.9015743|426.9015743|426.9015743
2018-08-07 17:00:00|CMI|1533661200|427.1165673|427.1165673|427.1165673|427.1165673
2018-08-07 18:00:00|CMI|1533664800|426.5091416|426.5091416|426.5091416|426.5091416
2018-08-07 19:00:00|CMI|1533668400|424.9506587|424.9506587|424.9506587|424.9506587
2018-08-07 20:00:00|CMI|1533672000|417.6803452|417.6803452|417.6803452|417.6803452
2018-08-07 21:00:00|CMI|1533675600|408.3685763|408.3685763|408.3685763|408.3685763
2018-08-07 22:00:00|CMI|1533679200|400.8574556|400.8574556|400.8574556|400.8574556
2018-08-07 23:00:00|CMI|1533682800|401.1804313|401.1804313|401.1804313|401.1804313
2018-08-08 00:00:00|CMI|1533686400|399.2943593|399.2943593|399.2943593|399.2943593
2018-08-08 01:00:00|CMI|1533690000|392.9173711|392.9173711|392.9173711|392.9173711
2018-08-08 02:00:00|CMI|1533693600|391.7367056|391.7367056|391.7367056|391.7367056
2018-08-08 03:00:00|CMI|1533697200|393.6981221|393.6981221|393.6981221|393.6981221
2018-08-08 04:00:00|CMI|1533700800|391.5287777|391.5287777|391.5287777|391.5287777
2018-08-08 05:00:00|CMI|1533704400|385.6925563|385.6925563|385.6925563|385.6925563
2018-08-08 06:00:00|CMI|1533708000|386.5041132|386.5041132|386.5041132|386.5041132
2018-08-08 07:00:00|CMI|1533711600|387.1102666|387.1102666|387.1102666|387.1102666
2018-08-08 08:00:00|CMI|1533715200|381.1969653|381.1969653|381.1969653|381.1969653
2018-08-08 09:00:00|CMI|1533718800|384.4362487|384.4362487|384.4362487|384.4362487
2018-08-08 10:00:00|CMI|1533722400|383.7100498|383.7100498|383.7100498|383.7100498
2018-08-08 11:00:00|CMI|1533726000|382.6067887|382.6067887|382.6067887|382.6067887
2018-08-08 12:00:00|CMI|1533729600|384.5126967|384.5126967|384.5126967|384.5126967
2018-08-08 13:00:00|CMI|1533733200|383.0291646|383.0291646|383.0291646|383.0291646
2018-08-08 14:00:00|CMI|1533736800|380.3274589|380.3274589|380.3274589|380.3274589
2018-08-08 15:00:00|CMI|1533740400|380.6049232|380.6049232|380.6049232|380.6049232
2018-08-08 16:00:00|CMI|1533744000|381.1026357|381.1026357|381.1026357|381.1026357
2018-08-08 17:00:00|CMI|1533747600|366.4533456|366.4533456|366.4533456|366.4533456
2018-08-08 18:00:00|CMI|1533751200|366.4356749|366.4356749|366.4356749|366.4356749
2018-08-08 19:00:00|CMI|1533754800|367.6502449|367.6502449|367.6502449|367.6502449
2018-08-08 20:00:00|CMI|1533758400|373.7137778|373.7137778|373.7137778|373.7137778
2018-08-08 21:00:00|CMI|1533762000|370.7198178|370.7198178|370.7198178|370.7198178
2018-08-08 22:00:00|CMI|1533765600|369.7073416|369.7073416|369.7073416|369.7073416
2018-08-08 23:00:00|CMI|1533769200|366.2660066|366.2660066|366.2660066|366.2660066
2018-08-09 00:00:00|CMI|1533772800|368.5012205|368.5012205|368.5012205|368.5012205
2018-08-09 01:00:00|CMI|1533776400|369.5864276|369.5864276|369.5864276|369.5864276
2018-08-09 02:00:00|CMI|1533780000|372.1419524|372.1419524|372.1419524|372.1419524
2018-08-09 03:00:00|CMI|1533783600|371.9778961|371.9778961|371.9778961|371.9778961
2018-08-09 04:00:00|CMI|1533787200|371.57316|371.57316|371.57316|371.57316
2018-08-09 05:00:00|CMI|1533790800|373.8714773|373.8714773|373.8714773|373.8714773
2018-08-09 06:00:00|CMI|1533794400|374.6272996|374.6272996|374.6272996|374.6272996
2018-08-09 07:00:00|CMI|1533798000|375.3481843|375.3481843|375.3481843|375.3481843
2018-08-09 08:00:00|CMI|1533801600|372.4835241|372.4835241|372.4835241|372.4835241
2018-08-09 09:00:00|CMI|1533805200|371.7254054|371.7254054|371.7254054|371.7254054
2018-08-09 10:00:00|CMI|1533808800|373.1588868|373.1588868|373.1588868|373.1588868
2018-08-09 11:00:00|CMI|1533812400|373.4865256|373.4865256|373.4865256|373.4865256
2018-08-09 12:00:00|CMI|1533816000|371.9394005|371.9394005|371.9394005|371.9394005
2018-08-09 13:00:00|CMI|1533819600|367.279647|367.279647|367.279647|367.279647
2018-08-09 14:00:00|CMI|1533823200|377.5252448|377.5252448|377.5252448|377.5252448
2018-08-09 15:00:00|CMI|1533826800|382.2330067|382.2330067|382.2330067|382.2330067
2018-08-09 16:00:00|CMI|1533830400|378.3940219|378.3940219|378.3940219|378.3940219
2018-08-09 17:00:00|CMI|1533834000|378.8264622|378.8264622|378.8264622|378.8264622
2018-08-09 18:00:00|CMI|1533837600|380.1462212|380.1462212|380.1462212|380.1462212
2018-08-09 19:00:00|CMI|1533841200|380.1273226|380.1273226|380.1273226|380.1273226
2018-08-09 20:00:00|CMI|1533844800|380.0211436|380.0211436|380.0211436|380.0211436
2018-08-09 21:00:00|CMI|1533848400|381.979825|381.979825|381.979825|381.979825
2018-08-09 22:00:00|CMI|1533852000|387.1962839|387.1962839|387.1962839|387.1962839
2018-08-09 23:00:00|CMI|1533855600|387.6403919|387.6403919|387.6403919|387.6403919
2018-08-10 00:00:00|CMI|1533859200|382.6185228|382.6185228|382.6185228|382.6185228
2018-08-10 01:00:00|CMI|1533862800|383.7228068|383.7228068|383.7228068|383.7228068
2018-08-10 02:00:00|CMI|1533866400|381.7354504|381.7354504|381.7354504|381.7354504
2018-08-10 03:00:00|CMI|1533870000|378.439235|378.439235|378.439235|378.439235
2018-08-10 04:00:00|CMI|1533873600|378.1405588|378.1405588|378.1405588|378.1405588
2018-08-10 05:00:00|CMI|1533877200|376.815128|376.815128|376.815128|376.815128
2018-08-10 06:00:00|CMI|1533880800|376.8984406|376.8984406|376.8984406|376.8984406
2018-08-10 07:00:00|CMI|1533884400|377.5569468|377.5569468|377.5569468|377.5569468
2018-08-10 08:00:00|CMI|1533888000|378.7137763|378.7137763|378.7137763|378.7137763
2018-08-10 09:00:00|CMI|1533891600|374.1809819|374.1809819|374.1809819|374.1809819
2018-08-10 10:00:00|CMI|1533895200|371.7830955|371.7830955|371.7830955|371.7830955
2018-08-10 11:00:00|CMI|1533898800|371.7384969|371.7384969|371.7384969|371.7384969
2018-08-10 12:00:00|CMI|1533902400|371.0691574|371.0691574|371.0691574|371.0691574
2018-08-10 13:00:00|CMI|1533906000|380.2808255|380.2808255|380.2808255|380.2808255
2018-08-10 14:00:00|CMI|1533909600|379.1403414|379.1403414|379.1403414|379.1403414
2018-08-10 15:00:00|CMI|1533913200|375.2468868|375.2468868|375.2468868|375.2468868
2018-08-10 16:00:00|CMI|1533916800|376.9356875|376.9356875|376.9356875|376.9356875
2018-08-10 17:00:00|CMI|1533920400|373.0512203|373.0512203|373.0512203|373.0512203
2018-08-10 18:00:00|CMI|1533924000|375.5802496|375.5802496|375.5802496|375.5802496
2018-08-10 19:00:00|CMI|1533927600|374.5774598|374.5774598|374.5774598|374.5774598
2018-08-10 20:00:00|CMI|1533931200|373.8833912|373.8833912|373.8833912|373.8833912
2018-08-10 21:00:00|CMI|1533934800|361.7860216|361.7860216|361.7860216|361.7860216
2018-08-10 22:00:00|CMI|1533938400|352.2651849|352.2651849|352.2651849|352.2651849
2018-08-10 23:00:00|CMI|1533942000|353.5693115|353.5693115|353.5693115|353.5693115
2018-08-11 00:00:00|CMI|1533945600|356.9971315|356.9971315|356.9971315|356.9971315
2018-08-11 01:00:00|CMI|1533949200|352.7343982|352.7343982|352.7343982|352.7343982
2018-08-11 02:00:00|CMI|1533952800|352.6351028|352.6351028|352.6351028|352.6351028
2018-08-11 03:00:00|CMI|1533956400|353.2532637|353.2532637|353.2532637|353.2532637
2018-08-11 04:00:00|CMI|1533960000|349.8480298|349.8480298|349.8480298|349.8480298
2018-08-11 05:00:00|CMI|1533963600|349.5153592|349.5153592|349.5153592|349.5153592
2018-08-11 06:00:00|CMI|1533967200|347.6522153|347.6522153|347.6522153|347.6522153
2018-08-11 07:00:00|CMI|1533970800|346.3878176|346.3878176|346.3878176|346.3878176
2018-08-11 08:00:00|CMI|1533974400|348.3839817|348.3839817|348.3839817|348.3839817
2018-08-11 09:00:00|CMI|1533978000|348.4304306|348.4304306|348.4304306|348.4304306
2018-08-11 10:00:00|CMI|1533981600|349.028467|349.028467|349.028467|349.028467
2018-08-11 11:00:00|CMI|1533985200|349.8025186|349.8025186|349.8025186|349.8025186
2018-08-11 12:00:00|CMI|1533988800|347.9900666|347.9900666|347.9900666|347.9900666
2018-08-11 13:00:00|CMI|1533992400|346.6928261|346.6928261|346.6928261|346.6928261
2018-08-11 14:00:00|CMI|1533996000|345.8869812|345.8869812|345.8869812|345.8869812
2018-08-11 15:00:00|CMI|1533999600|348.0703331|348.0703331|348.0703331|348.0703331
2018-08-11 16:00:00|CMI|1534003200|346.6322052|346.6322052|346.6322052|346.6322052
2018-08-11 17:00:00|CMI|1534006800|345.2465783|345.2465783|345.2465783|345.2465783
2018-08-11 18:00:00|CMI|1534010400|366.0999729|366.0999729|366.0999729|366.0999729
2018-08-11 19:00:00|CMI|1534014000|361.8768509|361.8768509|361.8768509|361.8768509
2018-08-11 20:00:00|CMI|1534017600|361.7898996|361.7898996|361.7898996|361.7898996
2018-08-11 21:00:00|CMI|1534021200|363.2645882|363.2645882|363.2645882|363.2645882
2018-08-11 22:00:00|CMI|1534024800|362.4378654|362.4378654|362.4378654|362.4378654
2018-08-11 23:00:00|CMI|1534028400|363.891822|363.891822|363.891822|363.891822
2018-08-12 00:00:00|CMI|1534032000|353.5089556|353.5089556|353.5089556|353.5089556
2018-08-12 01:00:00|CMI|1534035600|356.5100408|356.5100408|356.5100408|356.5100408
2018-08-12 02:00:00|CMI|1534039200|355.887368|355.887368|355.887368|355.887368
2018-08-12 03:00:00|CMI|1534042800|357.9067166|357.9067166|357.9067166|357.9067166
2018-08-12 04:00:00|CMI|1534046400|357.8073805|357.8073805|357.8073805|357.8073805
2018-08-12 05:00:00|CMI|1534050000|356.5599048|356.5599048|356.5599048|356.5599048
2018-08-12 06:00:00|CMI|1534053600|361.3723063|361.3723063|361.3723063|361.3723063
2018-08-12 07:00:00|CMI|1534057200|361.5936171|361.5936171|361.5936171|361.5936171
2018-08-12 08:00:00|CMI|1534060800|360.5526729|360.5526729|360.5526729|360.5526729
2018-08-12 09:00:00|CMI|1534064400|358.8609762|358.8609762|358.8609762|358.8609762
2018-08-12 10:00:00|CMI|1534068000|359.4945634|359.4945634|359.4945634|359.4945634
2018-08-12 11:00:00|CMI|1534071600|359.8996631|359.8996631|359.8996631|359.8996631
2018-08-12 12:00:00|CMI|1534075200|360.7864511|360.7864511|360.7864511|360.7864511
2018-08-12 13:00:00|CMI|1534078800|354.9913518|354.9913518|354.9913518|354.9913518
2018-08-12 14:00:00|CMI|1534082400|355.6639975|355.6639975|355.6639975|355.6639975
2018-08-12 15:00:00|CMI|1534086000|357.4747195|357.4747195|357.4747195|357.4747195
2018-08-12 16:00:00|CMI|1534089600|358.6740392|358.6740392|358.6740392|358.6740392
2018-08-12 17:00:00|CMI|1534093200|358.6191982|358.6191982|358.6191982|358.6191982
2018-08-12 18:00:00|CMI|1534096800|357.452924|357.452924|357.452924|357.452924
2018-08-12 19:00:00|CMI|1534100400|357.5253416|357.5253416|357.5253416|357.5253416
2018-08-12 20:00:00|CMI|1534104000|357.9966722|357.9966722|357.9966722|357.9966722
2018-08-12 21:00:00|CMI|1534107600|358.7295063|358.7295063|358.7295063|358.7295063
2018-08-12 22:00:00|CMI|1534111200|359.8966478|359.8966478|359.8966478|359.8966478
2018-08-12 23:00:00|CMI|1534114800|358.5893082|358.5893082|358.5893082|358.5893082
2018-08-13 00:00:00|CMI|1534118400|356.9206856|356.9206856|356.9206856|356.9206856
2018-08-13 01:00:00|CMI|1534122000|358.2490632|358.2490632|358.2490632|358.2490632
2018-08-13 02:00:00|CMI|1534125600|358.1744666|358.1744666|358.1744666|358.1744666
2018-08-13 03:00:00|CMI|1534129200|358.0180344|358.0180344|358.0180344|358.0180344
2018-08-13 04:00:00|CMI|1534132800|358.8994286|358.8994286|358.8994286|358.8994286
2018-08-13 05:00:00|CMI|1534136400|358.5758316|358.5758316|358.5758316|358.5758316
2018-08-13 06:00:00|CMI|1534140000|357.2743133|357.2743133|357.2743133|357.2743133
2018-08-13 07:00:00|CMI|1534143600|361.2986671|361.2986671|361.2986671|361.2986671
2018-08-13 08:00:00|CMI|1534147200|362.3098927|362.3098927|362.3098927|362.3098927
2018-08-13 09:00:00|CMI|1534150800|364.4790777|364.4790777|364.4790777|364.4790777
2018-08-13 10:00:00|CMI|1534154400|364.2692468|364.2692468|364.2692468|364.2692468
2018-08-13 11:00:00|CMI|1534158000|364.4990716|364.4990716|364.4990716|364.4990716
2018-08-13 12:00:00|CMI|1534161600|363.3971459|363.3971459|363.3971459|363.3971459
2018-08-13 13:00:00|CMI|1534165200|363.8211041|363.8211041|363.8211041|363.8211041
2018-08-13 14:00:00|CMI|1534168800|361.5637117|361.5637117|361.5637117|361.5637117
2018-08-13 15:00:00|CMI|1534172400|359.4159178|359.4159178|359.4159178|359.4159178
2018-08-13 16:00:00|CMI|1534176000|351.254553|351.254553|351.254553|351.254553
2018-08-13 17:00:00|CMI|1534179600|349.0772162|349.0772162|349.0772162|349.0772162
2018-08-13 18:00:00|CMI|1534183200|344.275627|344.275627|344.275627|344.275627
2018-08-13 19:00:00|CMI|1534186800|344.8677084|344.8677084|344.8677084|344.8677084
2018-08-13 20:00:00|CMI|1534190400|343.8873024|343.8873024|343.8873024|343.8873024
2018-08-13 21:00:00|CMI|1534194000|344.9582216|344.9582216|344.9582216|344.9582216
2018-08-13 22:00:00|CMI|1534197600|343.0482698|343.0482698|343.0482698|343.0482698
2018-08-13 23:00:00|CMI|1534201200|342.3167188|342.3167188|342.3167188|342.3167188
2018-08-14 00:00:00|CMI|1534204800|342.2740409|342.2740409|342.2740409|342.2740409
2018-08-14 01:00:00|CMI|1534208400|335.3648747|335.3648747|335.3648747|335.3648747
2018-08-14 02:00:00|CMI|1534212000|322.5158647|322.5158647|322.5158647|322.5158647
2018-08-14 03:00:00|CMI|1534215600|321.647648|321.647648|321.647648|321.647648
2018-08-14 04:00:00|CMI|1534219200|325.9857032|325.9857032|325.9857032|325.9857032
2018-08-14 05:00:00|CMI|1534222800|326.1726747|326.1726747|326.1726747|326.1726747
2018-08-14 06:00:00|CMI|1534226400|323.9874025|323.9874025|323.9874025|323.9874025
2018-08-14 07:00:00|CMI|1534230000|322.7847008|322.7847008|322.7847008|322.7847008
2018-08-14 08:00:00|CMI|1534233600|327.5718212|327.5718212|327.5718212|327.5718212
2018-08-14 09:00:00|CMI|1534237200|325.8049862|325.8049862|325.8049862|325.8049862
2018-08-14 10:00:00|CMI|1534240800|327.1617605|327.1617605|327.1617605|327.1617605
2018-08-14 11:00:00|CMI|1534244400|325.2165956|325.2165956|325.2165956|325.2165956
2018-08-14 12:00:00|CMI|1534248000|323.9749458|323.9749458|323.9749458|323.9749458
2018-08-14 13:00:00|CMI|1534251600|329.1969104|329.1969104|329.1969104|329.1969104
2018-08-14 14:00:00|CMI|1534255200|329.6175232|329.6175232|329.6175232|329.6175232
2018-08-14 15:00:00|CMI|1534258800|322.7829871|322.7829871|322.7829871|322.7829871
2018-08-14 16:00:00|CMI|1534262400|324.803924|324.803924|324.803924|324.803924
2018-08-14 17:00:00|CMI|1534266000|324.0467772|324.0467772|324.0467772|324.0467772
2018-08-14 18:00:00|CMI|1534269600|323.0808186|323.0808186|323.0808186|323.0808186
2018-08-14 19:00:00|CMI|1534273200|324.6669166|324.6669166|324.6669166|324.6669166
2018-08-14 20:00:00|CMI|1534276800|327.3826249|327.3826249|327.3826249|327.3826249
2018-08-14 21:00:00|CMI|1534280400|326.3236316|326.3236316|326.3236316|326.3236316
2018-08-14 22:00:00|CMI|1534284000|328.5298071|328.5298071|328.5298071|328.5298071
2018-08-14 23:00:00|CMI|1534287600|330.5441914|330.5441914|330.5441914|330.5441914
2018-08-15 00:00:00|CMI|1534291200|337.1636524|337.1636524|337.1636524|337.1636524
2018-08-15 01:00:00|CMI|1534294800|341.1171088|341.1171088|341.1171088|341.1171088
2018-08-15 02:00:00|CMI|1534298400|341.5715885|341.5715885|341.5715885|341.5715885
2018-08-15 03:00:00|CMI|1534302000|344.4135603|344.4135603|344.4135603|344.4135603
2018-08-15 04:00:00|CMI|1534305600|345.3412824|345.3412824|345.3412824|345.3412824
2018-08-15 05:00:00|CMI|1534309200|346.2583924|346.2583924|346.2583924|346.2583924
2018-08-15 06:00:00|CMI|1534312800|342.9590904|342.9590904|342.9590904|342.9590904
2018-08-15 07:00:00|CMI|1534316400|343.8863783|343.8863783|343.8863783|343.8863783
2018-08-15 08:00:00|CMI|1534320000|348.822891|348.822891|348.822891|348.822891
2018-08-15 09:00:00|CMI|1534323600|350.2665445|350.2665445|350.2665445|350.2665445
2018-08-15 10:00:00|CMI|1534327200|346.7128622|346.7128622|346.7128622|346.7128622
2018-08-15 11:00:00|CMI|1534330800|342.4639009|342.4639009|342.4639009|342.4639009
2018-08-15 12:00:00|CMI|1534334400|346.1414042|346.1414042|346.1414042|346.1414042
2018-08-15 13:00:00|CMI|1534338000|347.8642872|347.8642872|347.8642872|347.8642872
2018-08-15 14:00:00|CMI|1534341600|345.0203652|345.0203652|345.0203652|345.0203652
2018-08-15 15:00:00|CMI|1534345200|349.3986261|349.3986261|349.3986261|349.3986261
2018-08-15 16:00:00|CMI|1534348800|352.7599144|352.7599144|352.7599144|352.7599144
2018-08-15 17:00:00|CMI|1534352400|362.2865445|362.2865445|362.2865445|362.2865445
2018-08-15 18:00:00|CMI|1534356000|359.649741|359.649741|359.649741|359.649741
2018-08-15 19:00:00|CMI|1534359600|356.6728502|356.6728502|356.6728502|356.6728502
2018-08-15 20:00:00|CMI|1534363200|347.9197807|347.9197807|347.9197807|347.9197807
2018-08-15 21:00:00|CMI|1534366800|347.9854879|347.9854879|347.9854879|347.9854879
2018-08-15 22:00:00|CMI|1534370400|350.1622458|350.1622458|350.1622458|350.1622458
2018-08-15 23:00:00|CMI|1534374000|346.2643046|346.2643046|346.2643046|346.2643046
2018-08-16 00:00:00|CMI|1534377600|341.5517546|341.5517546|341.5517546|341.5517546
2018-08-16 01:00:00|CMI|1534381200|343.6272581|343.6272581|343.6272581|343.6272581
2018-08-16 02:00:00|CMI|1534384800|341.3541277|341.3541277|341.3541277|341.3541277
2018-08-16 03:00:00|CMI|1534388400|343.3241607|343.3241607|343.3241607|343.3241607
2018-08-16 04:00:00|CMI|1534392000|341.8937354|341.8937354|341.8937354|341.8937354
2018-08-16 05:00:00|CMI|1534395600|343.6111734|343.6111734|343.6111734|343.6111734
2018-08-16 06:00:00|CMI|1534399200|342.9285453|342.9285453|342.9285453|342.9285453
2018-08-16 07:00:00|CMI|1534402800|343.2061904|343.2061904|343.2061904|343.2061904
2018-08-16 08:00:00|CMI|1534406400|348.34489|348.34489|348.34489|348.34489
2018-08-16 09:00:00|CMI|1534410000|349.7894302|349.7894302|349.7894302|349.7894302
2018-08-16 10:00:00|CMI|1534413600|349.7920509|349.7920509|349.7920509|349.7920509
2018-08-16 11:00:00|CMI|1534417200|353.7768876|353.7768876|353.7768876|353.7768876
2018-08-16 12:00:00|CMI|1534420800|352.9092981|352.9092981|352.9092981|352.9092981
2018-08-16 13:00:00|CMI|1534424400|345.3768924|345.3768924|345.3768924|345.3768924
2018-08-16 14:00:00|CMI|1534428000|348.2573288|348.2573288|348.2573288|348.2573288
2018-08-16 15:00:00|CMI|1534431600|346.064017|346.064017|346.064017|346.064017
2018-08-16 16:00:00|CMI|1534435200|350.5381939|350.5381939|350.5381939|350.5381939
2018-08-16 17:00:00|CMI|1534438800|350.480338|350.480338|350.480338|350.480338
2018-08-16 18:00:00|CMI|1534442400|351.5467783|351.5467783|351.5467783|351.5467783
2018-08-16 19:00:00|CMI|1534446000|352.3464705|352.3464705|352.3464705|352.3464705
2018-08-16 20:00:00|CMI|1534449600|351.5575898|351.5575898|351.5575898|351.5575898
2018-08-16 21:00:00|CMI|1534453200|343.2146702|343.2146702|343.2146702|343.2146702
2018-08-16 22:00:00|CMI|1534456800|343.7043868|343.7043868|343.7043868|343.7043868
2018-08-16 23:00:00|CMI|1534460400|343.7242536|343.7242536|343.7242536|343.7242536
2018-08-17 00:00:00|CMI|1534464000|345.5116951|345.5116951|345.5116951|345.5116951
2018-08-17 01:00:00|CMI|1534467600|348.0276099|348.0276099|348.0276099|348.0276099
2018-08-17 02:00:00|CMI|1534471200|348.1558795|348.1558795|348.1558795|348.1558795
2018-08-17 03:00:00|CMI|1534474800|353.540851|353.540851|353.540851|353.540851
2018-08-17 04:00:00|CMI|1534478400|353.2151409|353.2151409|353.2151409|353.2151409
2018-08-17 05:00:00|CMI|1534482000|355.6157688|355.6157688|355.6157688|355.6157688
2018-08-17 06:00:00|CMI|1534485600|355.0090961|355.0090961|355.0090961|355.0090961
2018-08-17 07:00:00|CMI|1534489200|357.8094503|357.8094503|357.8094503|357.8094503
2018-08-17 08:00:00|CMI|1534492800|358.9891215|358.9891215|358.9891215|358.9891215
2018-08-17 09:00:00|CMI|1534496400|357.053894|357.053894|357.053894|357.053894
2018-08-17 10:00:00|CMI|1534500000|359.3611496|359.3611496|359.3611496|359.3611496
2018-08-17 11:00:00|CMI|1534503600|354.5305583|354.5305583|354.5305583|354.5305583
2018-08-17 12:00:00|CMI|1534507200|357.2586234|357.2586234|357.2586234|357.2586234
2018-08-17 13:00:00|CMI|1534510800|358.2124712|358.2124712|358.2124712|358.2124712
2018-08-17 14:00:00|CMI|1534514400|358.2374492|358.2374492|358.2374492|358.2374492
2018-08-17 15:00:00|CMI|1534518000|356.6308435|356.6308435|356.6308435|356.6308435
2018-08-17 16:00:00|CMI|1534521600|358.0763973|358.0763973|358.0763973|358.0763973
2018-08-17 17:00:00|CMI|1534525200|361.4006014|361.4006014|361.4006014|361.4006014
2018-08-17 18:00:00|CMI|1534528800|363.4721683|363.4721683|363.4721683|363.4721683
2018-08-17 19:00:00|CMI|1534532400|363.9172276|363.9172276|363.9172276|363.9172276
2018-08-17 20:00:00|CMI|1534536000|363.1085523|363.1085523|363.1085523|363.1085523
2018-08-17 21:00:00|CMI|1534539600|361.8628236|361.8628236|361.8628236|361.8628236
2018-08-17 22:00:00|CMI|1534543200|367.085066|367.085066|367.085066|367.085066
2018-08-17 23:00:00|CMI|1534546800|372.5976691|372.5976691|372.5976691|372.5976691
2018-08-18 00:00:00|CMI|1534550400|375.2270264|375.2270264|375.2270264|375.2270264
2018-08-18 01:00:00|CMI|1534554000|376.6416321|376.6416321|376.6416321|376.6416321
2018-08-18 02:00:00|CMI|1534557600|371.0306447|371.0306447|371.0306447|371.0306447
2018-08-18 03:00:00|CMI|1534561200|368.3975055|368.3975055|368.3975055|368.3975055
2018-08-18 04:00:00|CMI|1534564800|369.5175651|369.5175651|369.5175651|369.5175651
2018-08-18 05:00:00|CMI|1534568400|369.4754472|369.4754472|369.4754472|369.4754472
2018-08-18 06:00:00|CMI|1534572000|368.0228481|368.0228481|368.0228481|368.0228481
2018-08-18 07:00:00|CMI|1534575600|362.9847771|362.9847771|362.9847771|362.9847771
2018-08-18 08:00:00|CMI|1534579200|362.8187865|362.8187865|362.8187865|362.8187865
2018-08-18 09:00:00|CMI|1534582800|365.6207857|365.6207857|365.6207857|365.6207857
2018-08-18 10:00:00|CMI|1534586400|365.0134226|365.0134226|365.0134226|365.0134226
2018-08-18 11:00:00|CMI|1534590000|366.8765238|366.8765238|366.8765238|366.8765238
2018-08-18 12:00:00|CMI|1534593600|367.3974774|367.3974774|367.3974774|367.3974774
2018-08-18 13:00:00|CMI|1534597200|365.0847832|365.0847832|365.0847832|365.0847832
2018-08-18 14:00:00|CMI|1534600800|355.9821429|355.9821429|355.9821429|355.9821429
2018-08-18 15:00:00|CMI|1534604400|354.0505799|354.0505799|354.0505799|354.0505799
2018-08-18 16:00:00|CMI|1534608000|353.410605|353.410605|353.410605|353.410605
2018-08-18 17:00:00|CMI|1534611600|350.9903456|350.9903456|350.9903456|350.9903456
2018-08-18 18:00:00|CMI|1534615200|350.458377|350.458377|350.458377|350.458377
2018-08-18 19:00:00|CMI|1534618800|353.4090498|353.4090498|353.4090498|353.4090498
2018-08-18 20:00:00|CMI|1534622400|353.1864843|353.1864843|353.1864843|353.1864843
2018-08-18 21:00:00|CMI|1534626000|352.0816775|352.0816775|352.0816775|352.0816775
2018-08-18 22:00:00|CMI|1534629600|356.2597357|356.2597357|356.2597357|356.2597357
2018-08-18 23:00:00|CMI|1534633200|356.328353|356.328353|356.328353|356.328353
2018-08-19 00:00:00|CMI|1534636800|356.4897343|356.4897343|356.4897343|356.4897343
2018-08-19 01:00:00|CMI|1534640400|353.9792426|353.9792426|353.9792426|353.9792426
2018-08-19 02:00:00|CMI|1534644000|352.8758822|352.8758822|352.8758822|352.8758822
2018-08-19 03:00:00|CMI|1534647600|354.18623|354.18623|354.18623|354.18623
2018-08-19 04:00:00|CMI|1534651200|351.946574|351.946574|351.946574|351.946574
2018-08-19 05:00:00|CMI|1534654800|353.9887286|353.9887286|353.9887286|353.9887286
2018-08-19 06:00:00|CMI|1534658400|355.1188727|355.1188727|355.1188727|355.1188727
2018-08-19 07:00:00|CMI|1534662000|354.8808067|354.8808067|354.8808067|354.8808067
2018-08-19 08:00:00|CMI|1534665600|354.1619152|354.1619152|354.1619152|354.1619152
2018-08-19 09:00:00|CMI|1534669200|355.2473389|355.2473389|355.2473389|355.2473389
2018-08-19 10:00:00|CMI|1534672800|355.2854581|355.2854581|355.2854581|355.2854581
2018-08-19 11:00:00|CMI|1534676400|357.2179804|357.2179804|357.2179804|357.2179804
2018-08-19 12:00:00|CMI|1534680000|362.2848769|362.2848769|362.2848769|362.2848769
2018-08-19 13:00:00|CMI|1534683600|361.194151|361.194151|361.194151|361.194151
2018-08-19 14:00:00|CMI|1534687200|364.5846825|364.5846825|364.5846825|364.5846825
2018-08-19 15:00:00|CMI|1534690800|361.8314106|361.8314106|361.8314106|361.8314106
2018-08-19 16:00:00|CMI|1534694400|360.1408639|360.1408639|360.1408639|360.1408639
2018-08-19 17:00:00|CMI|1534698000|357.4417118|357.4417118|357.4417118|357.4417118
2018-08-19 18:00:00|CMI|1534701600|355.1799643|355.1799643|355.1799643|355.1799643
2018-08-19 19:00:00|CMI|1534705200|356.6299129|356.6299129|356.6299129|356.6299129
2018-08-19 20:00:00|CMI|1534708800|357.8609358|357.8609358|357.8609358|357.8609358
2018-08-19 21:00:00|CMI|1534712400|366.1042543|366.1042543|366.1042543|366.1042543
2018-08-19 22:00:00|CMI|1534716000|363.5016668|363.5016668|363.5016668|363.5016668
2018-08-19 23:00:00|CMI|1534719600|365.0055299|365.0055299|365.0055299|365.0055299
2018-08-20 00:00:00|CMI|1534723200|362.8082407|362.8082407|362.8082407|362.8082407
2018-08-20 01:00:00|CMI|1534726800|364.7843643|364.7843643|364.7843643|364.7843643
2018-08-20 02:00:00|CMI|1534730400|365.4234002|365.4234002|365.4234002|365.4234002
2018-08-20 03:00:00|CMI|1534734000|364.2251345|364.2251345|364.2251345|364.2251345
2018-08-20 04:00:00|CMI|1534737600|363.1700547|363.1700547|363.1700547|363.1700547
2018-08-20 05:00:00|CMI|1534741200|360.127763|360.127763|360.127763|360.127763
2018-08-20 06:00:00|CMI|1534744800|361.5603145|361.5603145|361.5603145|361.5603145
2018-08-20 07:00:00|CMI|1534748400|358.8472141|358.8472141|358.8472141|358.8472141
2018-08-20 08:00:00|CMI|1534752000|360.240498|360.240498|360.240498|360.240498
2018-08-20 09:00:00|CMI|1534755600|357.144528|357.144528|357.144528|357.144528
2018-08-20 10:00:00|CMI|1534759200|354.5848516|354.5848516|354.5848516|354.5848516
2018-08-20 11:00:00|CMI|1534762800|355.4666016|355.4666016|355.4666016|355.4666016
2018-08-20 12:00:00|CMI|1534766400|357.6174074|357.6174074|357.6174074|357.6174074
2018-08-20 13:00:00|CMI|1534770000|357.1639861|357.1639861|357.1639861|357.1639861
2018-08-20 14:00:00|CMI|1534773600|355.32137|355.32137|355.32137|355.32137
2018-08-20 15:00:00|CMI|1534777200|356.3646324|356.3646324|356.3646324|356.3646324
2018-08-20 16:00:00|CMI|1534780800|355.2968802|355.2968802|355.2968802|355.2968802
2018-08-20 17:00:00|CMI|1534784400|358.2939181|358.2939181|358.2939181|358.2939181
2018-08-20 18:00:00|CMI|1534788000|357.8549786|357.8549786|357.8549786|357.8549786
2018-08-20 19:00:00|CMI|1534791600|357.9243313|357.9243313|357.9243313|357.9243313
2018-08-20 20:00:00|CMI|1534795200|355.9050063|355.9050063|355.9050063|355.9050063
2018-08-20 21:00:00|CMI|1534798800|356.9744129|356.9744129|356.9744129|356.9744129
2018-08-20 22:00:00|CMI|1534802400|354.2755635|354.2755635|354.2755635|354.2755635
2018-08-20 23:00:00|CMI|1534806000|345.5199028|345.5199028|345.5199028|345.5199028
2018-08-21 00:00:00|CMI|1534809600|341.7970412|341.7970412|341.7970412|341.7970412
2018-08-21 01:00:00|CMI|1534813200|345.7285577|345.7285577|345.7285577|345.7285577
2018-08-21 02:00:00|CMI|1534816800|345.0248273|345.0248273|345.0248273|345.0248273
2018-08-21 03:00:00|CMI|1534820400|345.3090591|345.3090591|345.3090591|345.3090591
2018-08-21 04:00:00|CMI|1534824000|345.8638845|345.8638845|345.8638845|345.8638845
2018-08-21 05:00:00|CMI|1534827600|345.0477418|345.0477418|345.0477418|345.0477418
2018-08-21 06:00:00|CMI|1534831200|346.7571812|346.7571812|346.7571812|346.7571812
2018-08-21 07:00:00|CMI|1534834800|350.5245139|350.5245139|350.5245139|350.5245139
2018-08-21 08:00:00|CMI|1534838400|351.0913786|351.0913786|351.0913786|351.0913786
2018-08-21 09:00:00|CMI|1534842000|355.9778358|355.9778358|355.9778358|355.9778358
2018-08-21 10:00:00|CMI|1534845600|353.113618|353.113618|353.113618|353.113618
2018-08-21 11:00:00|CMI|1534849200|354.4433431|354.4433431|354.4433431|354.4433431
2018-08-21 12:00:00|CMI|1534852800|353.1887384|353.1887384|353.1887384|353.1887384
2018-08-21 13:00:00|CMI|1534856400|353.0907374|353.0907374|353.0907374|353.0907374
2018-08-21 14:00:00|CMI|1534860000|349.7967426|349.7967426|349.7967426|349.7967426
2018-08-21 15:00:00|CMI|1534863600|351.2657631|351.2657631|351.2657631|351.2657631
2018-08-21 16:00:00|CMI|1534867200|350.3594466|350.3594466|350.3594466|350.3594466
2018-08-21 17:00:00|CMI|1534870800|351.7578169|351.7578169|351.7578169|351.7578169
2018-08-21 18:00:00|CMI|1534874400|349.8338893|349.8338893|349.8338893|349.8338893
2018-08-21 19:00:00|CMI|1534878000|351.8933074|351.8933074|351.8933074|351.8933074
2018-08-21 20:00:00|CMI|1534881600|351.44167|351.44167|351.44167|351.44167
2018-08-21 21:00:00|CMI|1534885200|352.2969326|352.2969326|352.2969326|352.2969326
2018-08-21 22:00:00|CMI|1534888800|353.5827016|353.5827016|353.5827016|353.5827016
2018-08-21 23:00:00|CMI|1534892400|354.7193186|354.7193186|354.7193186|354.7193186
2018-08-22 00:00:00|CMI|1534896000|354.9515911|354.9515911|354.9515911|354.9515911
2018-08-22 01:00:00|CMI|1534899600|353.4575521|353.4575521|353.4575521|353.4575521
2018-08-22 02:00:00|CMI|1534903200|373.2119439|373.2119439|373.2119439|373.2119439
2018-08-22 03:00:00|CMI|1534906800|368.8796201|368.8796201|368.8796201|368.8796201
2018-08-22 04:00:00|CMI|1534910400|368.5136605|368.5136605|368.5136605|368.5136605
2018-08-22 05:00:00|CMI|1534914000|367.0883149|367.0883149|367.0883149|367.0883149
2018-08-22 06:00:00|CMI|1534917600|364.4048485|364.4048485|364.4048485|364.4048485
2018-08-22 07:00:00|CMI|1534921200|364.6361566|364.6361566|364.6361566|364.6361566
2018-08-22 08:00:00|CMI|1534924800|362.7643002|362.7643002|362.7643002|362.7643002
2018-08-22 09:00:00|CMI|1534928400|363.6633721|363.6633721|363.6633721|363.6633721
2018-08-22 10:00:00|CMI|1534932000|363.6044682|363.6044682|363.6044682|363.6044682
2018-08-22 11:00:00|CMI|1534935600|363.0742218|363.0742218|363.0742218|363.0742218
2018-08-22 12:00:00|CMI|1534939200|363.9097457|363.9097457|363.9097457|363.9097457
2018-08-22 13:00:00|CMI|1534942800|363.7421061|363.7421061|363.7421061|363.7421061
2018-08-22 14:00:00|CMI|1534946400|363.5055787|363.5055787|363.5055787|363.5055787
2018-08-22 15:00:00|CMI|1534950000|362.4310981|362.4310981|362.4310981|362.4310981
2018-08-22 16:00:00|CMI|1534953600|353.2498284|353.2498284|353.2498284|353.2498284
2018-08-22 17:00:00|CMI|1534957200|350.1985085|350.1985085|350.1985085|350.1985085
2018-08-22 18:00:00|CMI|1534960800|350.6488686|350.6488686|350.6488686|350.6488686
2018-08-22 19:00:00|CMI|1534964400|347.8483059|347.8483059|347.8483059|347.8483059
2018-08-22 20:00:00|CMI|1534968000|348.197279|348.197279|348.197279|348.197279
2018-08-22 21:00:00|CMI|1534971600|343.154606|343.154606|343.154606|343.154606
2018-08-22 22:00:00|CMI|1534975200|345.1072022|345.1072022|345.1072022|345.1072022
2018-08-22 23:00:00|CMI|1534978800|344.6353666|344.6353666|344.6353666|344.6353666
2018-08-23 00:00:00|CMI|1534982400|345.1080951|345.1080951|345.1080951|345.1080951
2018-08-23 01:00:00|CMI|1534986000|349.4388333|349.4388333|349.4388333|349.4388333
2018-08-23 02:00:00|CMI|1534989600|348.7520674|348.7520674|348.7520674|348.7520674
2018-08-23 03:00:00|CMI|1534993200|348.5827772|348.5827772|348.5827772|348.5827772
2018-08-23 04:00:00|CMI|1534996800|347.1746243|347.1746243|347.1746243|347.1746243
2018-08-23 05:00:00|CMI|1535000400|346.5756375|346.5756375|346.5756375|346.5756375
2018-08-23 06:00:00|CMI|1535004000|348.7843833|348.7843833|348.7843833|348.7843833
2018-08-23 07:00:00|CMI|1535007600|349.2314085|349.2314085|349.2314085|349.2314085
2018-08-23 08:00:00|CMI|1535011200|349.6704435|349.6704435|349.6704435|349.6704435
2018-08-23 09:00:00|CMI|1535014800|349.3049038|349.3049038|349.3049038|349.3049038
2018-08-23 10:00:00|CMI|1535018400|347.652699|347.652699|347.652699|347.652699
2018-08-23 11:00:00|CMI|1535022000|348.1302895|348.1302895|348.1302895|348.1302895
2018-08-23 12:00:00|CMI|1535025600|346.6219673|346.6219673|346.6219673|346.6219673
2018-08-23 13:00:00|CMI|1535029200|348.8265539|348.8265539|348.8265539|348.8265539
2018-08-23 14:00:00|CMI|1535032800|348.1555629|348.1555629|348.1555629|348.1555629
2018-08-23 15:00:00|CMI|1535036400|349.8222444|349.8222444|349.8222444|349.8222444
2018-08-23 16:00:00|CMI|1535040000|349.0650988|349.0650988|349.0650988|349.0650988
2018-08-23 17:00:00|CMI|1535043600|350.9396625|350.9396625|350.9396625|350.9396625
2018-08-23 18:00:00|CMI|1535047200|351.447788|351.447788|351.447788|351.447788
2018-08-23 19:00:00|CMI|1535050800|350.5606907|350.5606907|350.5606907|350.5606907
2018-08-23 20:00:00|CMI|1535054400|348.9470692|348.9470692|348.9470692|348.9470692
2018-08-23 21:00:00|CMI|1535058000|349.000351|349.000351|349.000351|349.000351
2018-08-23 22:00:00|CMI|1535061600|351.9520292|351.9520292|351.9520292|351.9520292
2018-08-23 23:00:00|CMI|1535065200|353.5141575|353.5141575|353.5141575|353.5141575
2018-08-24 00:00:00|CMI|1535068800|354.4598363|354.4598363|354.4598363|354.4598363
2018-08-24 01:00:00|CMI|1535072400|351.7891821|351.7891821|351.7891821|351.7891821
2018-08-24 02:00:00|CMI|1535076000|352.6003733|352.6003733|352.6003733|352.6003733
2018-08-24 03:00:00|CMI|1535079600|352.8911576|352.8911576|352.8911576|352.8911576
2018-08-24 04:00:00|CMI|1535083200|352.4806027|352.4806027|352.4806027|352.4806027
2018-08-24 05:00:00|CMI|1535086800|352.7040177|352.7040177|352.7040177|352.7040177
2018-08-24 06:00:00|CMI|1535090400|353.7786668|353.7786668|353.7786668|353.7786668
2018-08-24 07:00:00|CMI|1535094000|353.4252305|353.4252305|353.4252305|353.4252305
2018-08-24 08:00:00|CMI|1535097600|354.9415012|354.9415012|354.9415012|354.9415012
2018-08-24 09:00:00|CMI|1535101200|353.5686191|353.5686191|353.5686191|353.5686191
2018-08-24 10:00:00|CMI|1535104800|353.7782809|353.7782809|353.7782809|353.7782809
2018-08-24 11:00:00|CMI|1535108400|354.7820871|354.7820871|354.7820871|354.7820871
2018-08-24 12:00:00|CMI|1535112000|354.7403215|354.7403215|354.7403215|354.7403215
2018-08-24 13:00:00|CMI|1535115600|355.2962266|355.2962266|355.2962266|355.2962266
2018-08-24 14:00:00|CMI|1535119200|354.4145653|354.4145653|354.4145653|354.4145653
2018-08-24 15:00:00|CMI|1535122800|351.5629624|351.5629624|351.5629624|351.5629624
2018-08-24 16:00:00|CMI|1535126400|351.402806|351.402806|351.402806|351.402806
2018-08-24 17:00:00|CMI|1535130000|353.7775695|353.7775695|353.7775695|353.7775695
2018-08-24 18:00:00|CMI|1535133600|355.8423574|355.8423574|355.8423574|355.8423574
2018-08-24 19:00:00|CMI|1535137200|360.0762735|360.0762735|360.0762735|360.0762735
2018-08-24 20:00:00|CMI|1535140800|359.0541788|359.0541788|359.0541788|359.0541788
2018-08-24 21:00:00|CMI|1535144400|358.7471188|358.7471188|358.7471188|358.7471188
2018-08-24 22:00:00|CMI|1535148000|362.4683526|362.4683526|362.4683526|362.4683526
2018-08-24 23:00:00|CMI|1535151600|361.8426813|361.8426813|361.8426813|361.8426813
2018-08-25 00:00:00|CMI|1535155200|362.3581021|362.3581021|362.3581021|362.3581021
2018-08-25 01:00:00|CMI|1535158800|363.763023|363.763023|363.763023|363.763023
2018-08-25 02:00:00|CMI|1535162400|363.8788323|363.8788323|363.8788323|363.8788323
2018-08-25 03:00:00|CMI|1535166000|365.2812317|365.2812317|365.2812317|365.2812317
2018-08-25 04:00:00|CMI|1535169600|363.1588963|363.1588963|363.1588963|363.1588963
2018-08-25 05:00:00|CMI|1535173200|363.6864255|363.6864255|363.6864255|363.6864255
2018-08-25 06:00:00|CMI|1535176800|362.8199798|362.8199798|362.8199798|362.8199798
2018-08-25 07:00:00|CMI|1535180400|360.4382383|360.4382383|360.4382383|360.4382383
2018-08-25 08:00:00|CMI|1535184000|360.041683|360.041683|360.041683|360.041683
2018-08-25 09:00:00|CMI|1535187600|362.0751263|362.0751263|362.0751263|362.0751263
2018-08-25 10:00:00|CMI|1535191200|360.7744931|360.7744931|360.7744931|360.7744931
2018-08-25 11:00:00|CMI|1535194800|361.8613713|361.8613713|361.8613713|361.8613713
2018-08-25 12:00:00|CMI|1535198400|361.6587512|361.6587512|361.6587512|361.6587512
2018-08-25 13:00:00|CMI|1535202000|361.0893029|361.0893029|361.0893029|361.0893029
2018-08-25 14:00:00|CMI|1535205600|361.0360774|361.0360774|361.0360774|361.0360774
2018-08-25 15:00:00|CMI|1535209200|362.8676294|362.8676294|362.8676294|362.8676294
2018-08-25 16:00:00|CMI|1535212800|364.00155|364.00155|364.00155|364.00155
2018-08-25 17:00:00|CMI|1535216400|362.5689679|362.5689679|362.5689679|362.5689679
2018-08-25 18:00:00|CMI|1535220000|363.2862662|363.2862662|363.2862662|363.2862662
2018-08-25 19:00:00|CMI|1535223600|362.3651981|362.3651981|362.3651981|362.3651981
2018-08-25 20:00:00|CMI|1535227200|362.5131329|362.5131329|362.5131329|362.5131329
2018-08-25 21:00:00|CMI|1535230800|362.6296518|362.6296518|362.6296518|362.6296518
2018-08-25 22:00:00|CMI|1535234400|361.7478834|361.7478834|361.7478834|361.7478834
2018-08-25 23:00:00|CMI|1535238000|363.1436954|363.1436954|363.1436954|363.1436954
2018-08-26 00:00:00|CMI|1535241600|363.3093314|363.3093314|363.3093314|363.3093314
2018-08-26 01:00:00|CMI|1535245200|363.4651897|363.4651897|363.4651897|363.4651897
2018-08-26 02:00:00|CMI|1535248800|362.3894466|362.3894466|362.3894466|362.3894466
2018-08-26 03:00:00|CMI|1535252400|357.1434067|357.1434067|357.1434067|357.1434067
2018-08-26 04:00:00|CMI|1535256000|355.8603354|355.8603354|355.8603354|355.8603354
2018-08-26 05:00:00|CMI|1535259600|356.0021431|356.0021431|356.0021431|356.0021431
2018-08-26 06:00:00|CMI|1535263200|354.3001756|354.3001756|354.3001756|354.3001756
2018-08-26 07:00:00|CMI|1535266800|355.6424148|355.6424148|355.6424148|355.6424148
2018-08-26 08:00:00|CMI|1535270400|357.1993099|357.1993099|357.1993099|357.1993099
2018-08-26 09:00:00|CMI|1535274000|356.4131503|356.4131503|356.4131503|356.4131503
2018-08-26 10:00:00|CMI|1535277600|358.3636978|358.3636978|358.3636978|358.3636978
2018-08-26 11:00:00|CMI|1535281200|358.3163985|358.3163985|358.3163985|358.3163985
2018-08-26 12:00:00|CMI|1535284800|360.2463141|360.2463141|360.2463141|360.2463141
2018-08-26 13:00:00|CMI|1535288400|359.3701722|359.3701722|359.3701722|359.3701722
2018-08-26 14:00:00|CMI|1535292000|361.4258578|361.4258578|361.4258578|361.4258578
2018-08-26 15:00:00|CMI|1535295600|360.2426084|360.2426084|360.2426084|360.2426084
2018-08-26 16:00:00|CMI|1535299200|358.8096436|358.8096436|358.8096436|358.8096436
2018-08-26 17:00:00|CMI|1535302800|357.3500427|357.3500427|357.3500427|357.3500427
2018-08-26 18:00:00|CMI|1535306400|357.2195307|357.2195307|357.2195307|357.2195307
2018-08-26 19:00:00|CMI|1535310000|359.7447863|359.7447863|359.7447863|359.7447863
2018-08-26 20:00:00|CMI|1535313600|360.1422471|360.1422471|360.1422471|360.1422471
2018-08-26 21:00:00|CMI|1535317200|358.8064682|358.8064682|358.8064682|358.8064682
2018-08-26 22:00:00|CMI|1535320800|358.9665937|358.9665937|358.9665937|358.9665937
2018-08-26 23:00:00|CMI|1535324400|358.9245825|358.9245825|358.9245825|358.9245825
2018-08-27 00:00:00|CMI|1535328000|360.4581827|360.4581827|360.4581827|360.4581827
2018-08-27 01:00:00|CMI|1535331600|360.2235736|360.2235736|360.2235736|360.2235736
2018-08-27 02:00:00|CMI|1535335200|358.7460494|358.7460494|358.7460494|358.7460494
2018-08-27 03:00:00|CMI|1535338800|358.9194289|358.9194289|358.9194289|358.9194289
2018-08-27 04:00:00|CMI|1535342400|358.929379|358.929379|358.929379|358.929379
2018-08-27 05:00:00|CMI|1535346000|362.7460664|362.7460664|362.7460664|362.7460664
2018-08-27 06:00:00|CMI|1535349600|363.4055048|363.4055048|363.4055048|363.4055048
2018-08-27 07:00:00|CMI|1535353200|363.221468|363.221468|363.221468|363.221468
2018-08-27 08:00:00|CMI|1535356800|362.6712|362.6712|362.6712|362.6712
2018-08-27 09:00:00|CMI|1535360400|362.0840694|362.0840694|362.0840694|362.0840694
2018-08-27 10:00:00|CMI|1535364000|361.8387666|361.8387666|361.8387666|361.8387666
2018-08-27 11:00:00|CMI|1535367600|362.7540404|362.7540404|362.7540404|362.7540404
2018-08-27 12:00:00|CMI|1535371200|362.621826|362.621826|362.621826|362.621826
2018-08-27 13:00:00|CMI|1535374800|361.7026513|361.7026513|361.7026513|361.7026513
2018-08-27 14:00:00|CMI|1535378400|362.410902|362.410902|362.410902|362.410902
2018-08-27 15:00:00|CMI|1535382000|362.9950021|362.9950021|362.9950021|362.9950021
2018-08-27 16:00:00|CMI|1535385600|364.5863945|364.5863945|364.5863945|364.5863945
2018-08-27 17:00:00|CMI|1535389200|364.4333708|364.4333708|364.4333708|364.4333708
2018-08-27 18:00:00|CMI|1535392800|364.7481217|364.7481217|364.7481217|364.7481217
2018-08-27 19:00:00|CMI|1535396400|364.2791256|364.2791256|364.2791256|364.2791256
2018-08-27 20:00:00|CMI|1535400000|365.0999151|365.0999151|365.0999151|365.0999151
2018-08-27 21:00:00|CMI|1535403600|364.2307689|364.2307689|364.2307689|364.2307689
2018-08-27 22:00:00|CMI|1535407200|364.643874|364.643874|364.643874|364.643874
2018-08-27 23:00:00|CMI|1535410800|366.835798|366.835798|366.835798|366.835798
2018-08-28 00:00:00|CMI|1535414400|375.6608623|375.6608623|375.6608623|375.6608623
2018-08-28 01:00:00|CMI|1535418000|374.8128492|374.8128492|374.8128492|374.8128492
2018-08-28 02:00:00|CMI|1535421600|375.2609654|375.2609654|375.2609654|375.2609654
2018-08-28 03:00:00|CMI|1535425200|373.1418862|373.1418862|373.1418862|373.1418862
2018-08-28 04:00:00|CMI|1535428800|373.333687|373.333687|373.333687|373.333687
2018-08-28 05:00:00|CMI|1535432400|374.5253302|374.5253302|374.5253302|374.5253302
2018-08-28 06:00:00|CMI|1535436000|375.0983887|375.0983887|375.0983887|375.0983887
2018-08-28 07:00:00|CMI|1535439600|375.604787|375.604787|375.604787|375.604787
2018-08-28 08:00:00|CMI|1535443200|376.2410208|376.2410208|376.2410208|376.2410208
2018-08-28 09:00:00|CMI|1535446800|375.8487479|375.8487479|375.8487479|375.8487479
2018-08-28 10:00:00|CMI|1535450400|376.3150548|376.3150548|376.3150548|376.3150548
2018-08-28 11:00:00|CMI|1535454000|376.5325684|376.5325684|376.5325684|376.5325684
2018-08-28 12:00:00|CMI|1535457600|381.7800836|381.7800836|381.7800836|381.7800836
2018-08-28 13:00:00|CMI|1535461200|382.0559439|382.0559439|382.0559439|382.0559439
2018-08-28 14:00:00|CMI|1535464800|384.9496049|384.9496049|384.9496049|384.9496049
2018-08-28 15:00:00|CMI|1535468400|382.8675434|382.8675434|382.8675434|382.8675434
2018-08-28 16:00:00|CMI|1535472000|382.2234331|382.2234331|382.2234331|382.2234331
2018-08-28 17:00:00|CMI|1535475600|380.4572408|380.4572408|380.4572408|380.4572408
2018-08-28 18:00:00|CMI|1535479200|382.5950411|382.5950411|382.5950411|382.5950411
2018-08-28 19:00:00|CMI|1535482800|384.5893618|384.5893618|384.5893618|384.5893618
2018-08-28 20:00:00|CMI|1535486400|387.7593922|387.7593922|387.7593922|387.7593922
2018-08-28 21:00:00|CMI|1535490000|387.02669|387.02669|387.02669|387.02669
2018-08-28 22:00:00|CMI|1535493600|386.3253623|386.3253623|386.3253623|386.3253623
2018-08-28 23:00:00|CMI|1535497200|387.9051625|387.9051625|387.9051625|387.9051625
2018-08-29 00:00:00|CMI|1535500800|387.276554|387.276554|387.276554|387.276554
2018-08-29 01:00:00|CMI|1535504400|386.6132159|386.6132159|386.6132159|386.6132159
2018-08-29 02:00:00|CMI|1535508000|386.1376286|386.1376286|386.1376286|386.1376286
2018-08-29 03:00:00|CMI|1535511600|383.2376135|383.2376135|383.2376135|383.2376135
2018-08-29 04:00:00|CMI|1535515200|383.3155725|383.3155725|383.3155725|383.3155725
2018-08-29 05:00:00|CMI|1535518800|383.6257403|383.6257403|383.6257403|383.6257403
2018-08-29 06:00:00|CMI|1535522400|384.523635|384.523635|384.523635|384.523635
2018-08-29 07:00:00|CMI|1535526000|384.3325203|384.3325203|384.3325203|384.3325203
2018-08-29 08:00:00|CMI|1535529600|384.6056944|384.6056944|384.6056944|384.6056944
2018-08-29 09:00:00|CMI|1535533200|385.6571823|385.6571823|385.6571823|385.6571823
2018-08-29 10:00:00|CMI|1535536800|388.8230127|388.8230127|388.8230127|388.8230127
2018-08-29 11:00:00|CMI|1535540400|387.4214984|387.4214984|387.4214984|387.4214984
2018-08-29 12:00:00|CMI|1535544000|387.8175619|387.8175619|387.8175619|387.8175619
2018-08-29 13:00:00|CMI|1535547600|388.310267|388.310267|388.310267|388.310267
2018-08-29 14:00:00|CMI|1535551200|388.6478356|388.6478356|388.6478356|388.6478356
2018-08-29 15:00:00|CMI|1535554800|386.4223625|386.4223625|386.4223625|386.4223625
2018-08-29 16:00:00|CMI|1535558400|379.1879867|379.1879867|379.1879867|379.1879867
2018-08-29 17:00:00|CMI|1535562000|380.9643347|380.9643347|380.9643347|380.9643347
2018-08-29 18:00:00|CMI|1535565600|382.6748571|382.6748571|382.6748571|382.6748571
2018-08-29 19:00:00|CMI|1535569200|381.9756903|381.9756903|381.9756903|381.9756903
2018-08-29 20:00:00|CMI|1535572800|381.2114777|381.2114777|381.2114777|381.2114777
2018-08-29 21:00:00|CMI|1535576400|383.7529273|383.7529273|383.7529273|383.7529273
2018-08-29 22:00:00|CMI|1535580000|385.1851595|385.1851595|385.1851595|385.1851595
2018-08-29 23:00:00|CMI|1535583600|384.6380752|384.6380752|384.6380752|384.6380752
2018-08-30 00:00:00|CMI|1535587200|382.7973708|382.7973708|382.7973708|382.7973708
2018-08-30 01:00:00|CMI|1535590800|383.9606878|383.9606878|383.9606878|383.9606878
2018-08-30 02:00:00|CMI|1535594400|382.9194796|382.9194796|382.9194796|382.9194796
2018-08-30 03:00:00|CMI|1535598000|380.2982647|380.2982647|380.2982647|380.2982647
2018-08-30 04:00:00|CMI|1535601600|381.4263147|381.4263147|381.4263147|381.4263147
2018-08-30 05:00:00|CMI|1535605200|380.6987694|380.6987694|380.6987694|380.6987694
2018-08-30 06:00:00|CMI|1535608800|377.2751214|377.2751214|377.2751214|377.2751214
2018-08-30 07:00:00|CMI|1535612400|378.0455217|378.0455217|378.0455217|378.0455217
2018-08-30 08:00:00|CMI|1535616000|377.4509839|377.4509839|377.4509839|377.4509839
2018-08-30 09:00:00|CMI|1535619600|374.2712243|374.2712243|374.2712243|374.2712243
2018-08-30 10:00:00|CMI|1535623200|372.7796005|372.7796005|372.7796005|372.7796005
2018-08-30 11:00:00|CMI|1535626800|374.0046335|374.0046335|374.0046335|374.0046335
2018-08-30 12:00:00|CMI|1535630400|370.5185558|370.5185558|370.5185558|370.5185558
2018-08-30 13:00:00|CMI|1535634000|368.7754721|368.7754721|368.7754721|368.7754721
2018-08-30 14:00:00|CMI|1535637600|370.327344|370.327344|370.327344|370.327344
2018-08-30 15:00:00|CMI|1535641200|371.1800324|371.1800324|371.1800324|371.1800324
2018-08-30 16:00:00|CMI|1535644800|371.3063397|371.3063397|371.3063397|371.3063397
2018-08-30 17:00:00|CMI|1535648400|370.6841951|370.6841951|370.6841951|370.6841951
2018-08-30 18:00:00|CMI|1535652000|370.5925811|370.5925811|370.5925811|370.5925811
2018-08-30 19:00:00|CMI|1535655600|368.3195446|368.3195446|368.3195446|368.3195446
2018-08-30 20:00:00|CMI|1535659200|368.3957588|368.3957588|368.3957588|368.3957588
2018-08-30 21:00:00|CMI|1535662800|375.052542|375.052542|375.052542|375.052542
2018-08-30 22:00:00|CMI|1535666400|376.1052639|376.1052639|376.1052639|376.1052639
2018-08-30 23:00:00|CMI|1535670000|375.7487978|375.7487978|375.7487978|375.7487978
2018-08-31 00:00:00|CMI|1535673600|378.2435321|378.2435321|378.2435321|378.2435321
2018-08-31 01:00:00|CMI|1535677200|375.572068|375.572068|375.572068|375.572068
2018-08-31 02:00:00|CMI|1535680800|374.6566396|374.6566396|374.6566396|374.6566396
2018-08-31 03:00:00|CMI|1535684400|375.1129803|375.1129803|375.1129803|375.1129803
2018-08-31 04:00:00|CMI|1535688000|376.5555976|376.5555976|376.5555976|376.5555976
2018-08-31 05:00:00|CMI|1535691600|378.6169057|378.6169057|378.6169057|378.6169057
2018-08-31 06:00:00|CMI|1535695200|378.4346352|378.4346352|378.4346352|378.4346352
2018-08-31 07:00:00|CMI|1535698800|378.3211124|378.3211124|378.3211124|378.3211124
2018-08-31 08:00:00|CMI|1535702400|375.9496896|375.9496896|375.9496896|375.9496896
2018-08-31 09:00:00|CMI|1535706000|375.8692007|375.8692007|375.8692007|375.8692007
2018-08-31 10:00:00|CMI|1535709600|375.7977718|375.7977718|375.7977718|375.7977718
2018-08-31 11:00:00|CMI|1535713200|375.8656637|375.8656637|375.8656637|375.8656637
2018-08-31 12:00:00|CMI|1535716800|377.259415|377.259415|377.259415|377.259415
2018-08-31 13:00:00|CMI|1535720400|373.1738513|373.1738513|373.1738513|373.1738513
2018-08-31 14:00:00|CMI|1535724000|374.6502169|374.6502169|374.6502169|374.6502169
2018-08-31 15:00:00|CMI|1535727600|374.2228494|374.2228494|374.2228494|374.2228494
2018-08-31 16:00:00|CMI|1535731200|375.1203304|375.1203304|375.1203304|375.1203304
2018-08-31 17:00:00|CMI|1535734800|377.7090215|377.7090215|377.7090215|377.7090215
2018-08-31 18:00:00|CMI|1535738400|381.7004764|381.7004764|381.7004764|381.7004764
2018-08-31 19:00:00|CMI|1535742000|381.4720915|381.4720915|381.4720915|381.4720915
2018-08-31 20:00:00|CMI|1535745600|381.2464743|381.2464743|381.2464743|381.2464743
2018-08-31 21:00:00|CMI|1535749200|381.3570878|381.3570878|381.3570878|381.3570878
2018-08-31 22:00:00|CMI|1535752800|380.2685619|380.2685619|380.2685619|380.2685619
2018-08-31 23:00:00|CMI|1535756400|380.0381643|380.0381643|380.0381643|380.0381643
2018-09-01 00:00:00|CMI|1535760000|379.845777|379.845777|379.845777|379.845777
2018-09-01 01:00:00|CMI|1535763600|382.1789143|382.1789143|382.1789143|382.1789143
2018-09-01 02:00:00|CMI|1535767200|381.7090226|381.7090226|381.7090226|381.7090226
2018-09-01 03:00:00|CMI|1535770800|382.9601933|382.9601933|382.9601933|382.9601933
2018-09-01 04:00:00|CMI|1535774400|384.7462062|384.7462062|384.7462062|384.7462062
2018-09-01 05:00:00|CMI|1535778000|383.6349443|383.6349443|383.6349443|383.6349443
2018-09-01 06:00:00|CMI|1535781600|383.2877824|383.2877824|383.2877824|383.2877824
2018-09-01 07:00:00|CMI|1535785200|383.7122839|383.7122839|383.7122839|383.7122839
2018-09-01 08:00:00|CMI|1535788800|383.7860279|383.7860279|383.7860279|383.7860279
2018-09-01 09:00:00|CMI|1535792400|384.3108199|384.3108199|384.3108199|384.3108199
2018-09-01 10:00:00|CMI|1535796000|385.304617|385.304617|385.304617|385.304617
2018-09-01 11:00:00|CMI|1535799600|386.9334363|386.9334363|386.9334363|386.9334363
2018-09-01 12:00:00|CMI|1535803200|384.8656971|384.8656971|384.8656971|384.8656971
2018-09-01 13:00:00|CMI|1535806800|383.2017599|383.2017599|383.2017599|383.2017599
2018-09-01 14:00:00|CMI|1535810400|384.6830684|384.6830684|384.6830684|384.6830684
2018-09-01 15:00:00|CMI|1535814000|391.1316617|391.1316617|391.1316617|391.1316617
2018-09-01 16:00:00|CMI|1535817600|393.2364727|393.2364727|393.2364727|393.2364727
2018-09-01 17:00:00|CMI|1535821200|395.3078077|395.3078077|395.3078077|395.3078077
2018-09-01 18:00:00|CMI|1535824800|395.3280839|395.3280839|395.3280839|395.3280839
2018-09-01 19:00:00|CMI|1535828400|395.4580741|395.4580741|395.4580741|395.4580741
2018-09-01 20:00:00|CMI|1535832000|399.2938484|399.2938484|399.2938484|399.2938484
2018-09-01 21:00:00|CMI|1535835600|395.3024464|395.3024464|395.3024464|395.3024464
2018-09-01 22:00:00|CMI|1535839200|394.2270738|394.2270738|394.2270738|394.2270738
2018-09-01 23:00:00|CMI|1535842800|394.2288242|394.2288242|394.2288242|394.2288242
2018-09-02 00:00:00|CMI|1535846400|394.3288902|394.3288902|394.3288902|394.3288902
2018-09-02 01:00:00|CMI|1535850000|391.1295657|391.1295657|391.1295657|391.1295657
2018-09-02 02:00:00|CMI|1535853600|390.2834806|390.2834806|390.2834806|390.2834806
2018-09-02 03:00:00|CMI|1535857200|392.4783014|392.4783014|392.4783014|392.4783014
2018-09-02 04:00:00|CMI|1535860800|394.3985692|394.3985692|394.3985692|394.3985692
2018-09-02 05:00:00|CMI|1535864400|395.2719082|395.2719082|395.2719082|395.2719082
2018-09-02 06:00:00|CMI|1535868000|397.2740142|397.2740142|397.2740142|397.2740142
2018-09-02 07:00:00|CMI|1535871600|395.8657141|395.8657141|395.8657141|395.8657141
2018-09-02 08:00:00|CMI|1535875200|397.104789|397.104789|397.104789|397.104789
2018-09-02 09:00:00|CMI|1535878800|399.8668063|399.8668063|399.8668063|399.8668063
2018-09-02 10:00:00|CMI|1535882400|399.1441883|399.1441883|399.1441883|399.1441883
2018-09-02 11:00:00|CMI|1535886000|395.9471747|395.9471747|395.9471747|395.9471747
2018-09-02 12:00:00|CMI|1535889600|392.7255426|392.7255426|392.7255426|392.7255426
2018-09-02 13:00:00|CMI|1535893200|394.6796488|394.6796488|394.6796488|394.6796488
2018-09-02 14:00:00|CMI|1535896800|390.6054382|390.6054382|390.6054382|390.6054382
2018-09-02 15:00:00|CMI|1535900400|393.2002916|393.2002916|393.2002916|393.2002916
2018-09-02 16:00:00|CMI|1535904000|392.8017508|392.8017508|392.8017508|392.8017508
2018-09-02 17:00:00|CMI|1535907600|396.5388436|396.5388436|396.5388436|396.5388436
2018-09-02 18:00:00|CMI|1535911200|397.0493523|397.0493523|397.0493523|397.0493523
2018-09-02 19:00:00|CMI|1535914800|397.937329|397.937329|397.937329|397.937329
2018-09-02 20:00:00|CMI|1535918400|397.1100058|397.1100058|397.1100058|397.1100058
2018-09-02 21:00:00|CMI|1535922000|395.9576996|395.9576996|395.9576996|395.9576996
2018-09-02 22:00:00|CMI|1535925600|396.3245183|396.3245183|396.3245183|396.3245183
2018-09-02 23:00:00|CMI|1535929200|396.0363917|396.0363917|396.0363917|396.0363917
2018-09-03 00:00:00|CMI|1535932800|397.6504558|397.6504558|397.6504558|397.6504558
2018-09-03 01:00:00|CMI|1535936400|396.9013919|396.9013919|396.9013919|396.9013919
2018-09-03 02:00:00|CMI|1535940000|395.3978026|395.3978026|395.3978026|395.3978026
2018-09-03 03:00:00|CMI|1535943600|395.8103214|395.8103214|395.8103214|395.8103214
2018-09-03 04:00:00|CMI|1535947200|394.6470281|394.6470281|394.6470281|394.6470281
2018-09-03 05:00:00|CMI|1535950800|391.4213631|391.4213631|391.4213631|391.4213631
2018-09-03 06:00:00|CMI|1535954400|392.2454119|392.2454119|392.2454119|392.2454119
2018-09-03 07:00:00|CMI|1535958000|393.7575851|393.7575851|393.7575851|393.7575851
2018-09-03 08:00:00|CMI|1535961600|393.7885175|393.7885175|393.7885175|393.7885175
2018-09-03 09:00:00|CMI|1535965200|393.7663802|393.7663802|393.7663802|393.7663802
2018-09-03 10:00:00|CMI|1535968800|390.9547076|390.9547076|390.9547076|390.9547076
2018-09-03 11:00:00|CMI|1535972400|392.035543|392.035543|392.035543|392.035543
2018-09-03 12:00:00|CMI|1535976000|391.3402524|391.3402524|391.3402524|391.3402524
2018-09-03 13:00:00|CMI|1535979600|393.0468172|393.0468172|393.0468172|393.0468172
2018-09-03 14:00:00|CMI|1535983200|395.1195928|395.1195928|395.1195928|395.1195928
2018-09-03 15:00:00|CMI|1535986800|394.6948565|394.6948565|394.6948565|394.6948565
2018-09-03 16:00:00|CMI|1535990400|394.835463|394.835463|394.835463|394.835463
2018-09-03 17:00:00|CMI|1535994000|393.086645|393.086645|393.086645|393.086645
2018-09-03 18:00:00|CMI|1535997600|394.1648595|394.1648595|394.1648595|394.1648595
2018-09-03 19:00:00|CMI|1536001200|394.7362767|394.7362767|394.7362767|394.7362767
2018-09-03 20:00:00|CMI|1536004800|397.2005478|397.2005478|397.2005478|397.2005478
2018-09-03 21:00:00|CMI|1536008400|395.7209617|395.7209617|395.7209617|395.7209617
2018-09-03 22:00:00|CMI|1536012000|397.0445284|397.0445284|397.0445284|397.0445284
2018-09-03 23:00:00|CMI|1536015600|393.5397319|393.5397319|393.5397319|393.5397319
2018-09-04 00:00:00|CMI|1536019200|393.5667078|393.5667078|393.5667078|393.5667078
2018-09-04 01:00:00|CMI|1536022800|393.9915082|393.9915082|393.9915082|393.9915082
2018-09-04 02:00:00|CMI|1536026400|395.3276497|395.3276497|395.3276497|395.3276497
2018-09-04 03:00:00|CMI|1536030000|394.8486698|394.8486698|394.8486698|394.8486698
2018-09-04 04:00:00|CMI|1536033600|393.3954182|393.3954182|393.3954182|393.3954182
2018-09-04 05:00:00|CMI|1536037200|393.0023249|393.0023249|393.0023249|393.0023249
2018-09-04 06:00:00|CMI|1536040800|392.7248241|392.7248241|392.7248241|392.7248241
2018-09-04 07:00:00|CMI|1536044400|393.675357|393.675357|393.675357|393.675357
2018-09-04 08:00:00|CMI|1536048000|395.3277159|395.3277159|395.3277159|395.3277159
2018-09-04 09:00:00|CMI|1536051600|394.5686387|394.5686387|394.5686387|394.5686387
2018-09-04 10:00:00|CMI|1536055200|394.4039163|394.4039163|394.4039163|394.4039163
2018-09-04 11:00:00|CMI|1536058800|395.8664047|395.8664047|395.8664047|395.8664047
2018-09-04 12:00:00|CMI|1536062400|397.4943869|397.4943869|397.4943869|397.4943869
2018-09-04 13:00:00|CMI|1536066000|399.0119359|399.0119359|399.0119359|399.0119359
2018-09-04 14:00:00|CMI|1536069600|399.0406545|399.0406545|399.0406545|399.0406545
2018-09-04 15:00:00|CMI|1536073200|398.6362598|398.6362598|398.6362598|398.6362598
2018-09-04 16:00:00|CMI|1536076800|399.104779|399.104779|399.104779|399.104779
2018-09-04 17:00:00|CMI|1536080400|398.4396547|398.4396547|398.4396547|398.4396547
2018-09-04 18:00:00|CMI|1536084000|399.1146472|399.1146472|399.1146472|399.1146472
2018-09-04 19:00:00|CMI|1536087600|396.6905053|396.6905053|396.6905053|396.6905053
2018-09-04 20:00:00|CMI|1536091200|395.6854189|395.6854189|395.6854189|395.6854189
2018-09-04 21:00:00|CMI|1536094800|396.990893|396.990893|396.990893|396.990893
2018-09-04 22:00:00|CMI|1536098400|396.7367711|396.7367711|396.7367711|396.7367711
2018-09-04 23:00:00|CMI|1536102000|396.7260135|396.7260135|396.7260135|396.7260135
2018-09-05 00:00:00|CMI|1536105600|396.5954484|396.5954484|396.5954484|396.5954484
2018-09-05 01:00:00|CMI|1536109200|398.5917089|398.5917089|398.5917089|398.5917089
2018-09-05 02:00:00|CMI|1536112800|398.4773902|398.4773902|398.4773902|398.4773902
2018-09-05 03:00:00|CMI|1536116400|397.6384238|397.6384238|397.6384238|397.6384238
2018-09-05 04:00:00|CMI|1536120000|396.9841784|396.9841784|396.9841784|396.9841784
2018-09-05 05:00:00|CMI|1536123600|395.8651774|395.8651774|395.8651774|395.8651774
2018-09-05 06:00:00|CMI|1536127200|396.9205381|396.9205381|396.9205381|396.9205381
2018-09-05 07:00:00|CMI|1536130800|397.3574857|397.3574857|397.3574857|397.3574857
2018-09-05 08:00:00|CMI|1536134400|396.3386931|396.3386931|396.3386931|396.3386931
2018-09-05 09:00:00|CMI|1536138000|396.9347608|396.9347608|396.9347608|396.9347608
2018-09-05 10:00:00|CMI|1536141600|379.912475|379.912475|379.912475|379.912475
2018-09-05 11:00:00|CMI|1536145200|368.7795851|368.7795851|368.7795851|368.7795851
2018-09-05 12:00:00|CMI|1536148800|370.2014757|370.2014757|370.2014757|370.2014757
2018-09-05 13:00:00|CMI|1536152400|370.1556152|370.1556152|370.1556152|370.1556152
2018-09-05 14:00:00|CMI|1536156000|373.7917307|373.7917307|373.7917307|373.7917307
2018-09-05 15:00:00|CMI|1536159600|372.0041077|372.0041077|372.0041077|372.0041077
2018-09-05 16:00:00|CMI|1536163200|369.3025473|369.3025473|369.3025473|369.3025473
2018-09-05 17:00:00|CMI|1536166800|361.5319165|361.5319165|361.5319165|361.5319165
2018-09-05 18:00:00|CMI|1536170400|360.7897074|360.7897074|360.7897074|360.7897074
2018-09-05 19:00:00|CMI|1536174000|361.7232626|361.7232626|361.7232626|361.7232626
2018-09-05 20:00:00|CMI|1536177600|360.5770844|360.5770844|360.5770844|360.5770844
2018-09-05 21:00:00|CMI|1536181200|364.1760951|364.1760951|364.1760951|364.1760951
2018-09-05 22:00:00|CMI|1536184800|362.0690507|362.0690507|362.0690507|362.0690507
2018-09-05 23:00:00|CMI|1536188400|359.8887227|359.8887227|359.8887227|359.8887227
2018-09-06 00:00:00|CMI|1536192000|347.9970591|347.9970591|347.9970591|347.9970591
2018-09-06 01:00:00|CMI|1536195600|337.1720234|337.1720234|337.1720234|337.1720234
2018-09-06 02:00:00|CMI|1536199200|337.9145682|337.9145682|337.9145682|337.9145682
2018-09-06 03:00:00|CMI|1536202800|339.5488227|339.5488227|339.5488227|339.5488227
2018-09-06 04:00:00|CMI|1536206400|337.0993785|337.0993785|337.0993785|337.0993785
2018-09-06 05:00:00|CMI|1536210000|338.2952024|338.2952024|338.2952024|338.2952024
2018-09-06 06:00:00|CMI|1536213600|335.0503899|335.0503899|335.0503899|335.0503899
2018-09-06 07:00:00|CMI|1536217200|336.0243276|336.0243276|336.0243276|336.0243276
2018-09-06 08:00:00|CMI|1536220800|336.1200338|336.1200338|336.1200338|336.1200338
2018-09-06 09:00:00|CMI|1536224400|337.5748718|337.5748718|337.5748718|337.5748718
2018-09-06 10:00:00|CMI|1536228000|334.9164089|334.9164089|334.9164089|334.9164089
2018-09-06 11:00:00|CMI|1536231600|333.8318525|333.8318525|333.8318525|333.8318525
2018-09-06 12:00:00|CMI|1536235200|335.7045528|335.7045528|335.7045528|335.7045528
2018-09-06 13:00:00|CMI|1536238800|334.6897839|334.6897839|334.6897839|334.6897839
2018-09-06 14:00:00|CMI|1536242400|341.9376569|341.9376569|341.9376569|341.9376569
2018-09-06 15:00:00|CMI|1536246000|339.9283229|339.9283229|339.9283229|339.9283229
2018-09-06 16:00:00|CMI|1536249600|337.3131418|337.3131418|337.3131418|337.3131418
2018-09-06 17:00:00|CMI|1536253200|337.8452671|337.8452671|337.8452671|337.8452671
2018-09-06 18:00:00|CMI|1536256800|335.4254251|335.4254251|335.4254251|335.4254251
2018-09-06 19:00:00|CMI|1536260400|337.6490439|337.6490439|337.6490439|337.6490439
2018-09-06 20:00:00|CMI|1536264000|340.5956096|340.5956096|340.5956096|340.5956096
2018-09-06 21:00:00|CMI|1536267600|339.1478773|339.1478773|339.1478773|339.1478773
2018-09-06 22:00:00|CMI|1536271200|338.3334815|338.3334815|338.3334815|338.3334815
2018-09-06 23:00:00|CMI|1536274800|340.7104781|340.7104781|340.7104781|340.7104781
2018-09-07 00:00:00|CMI|1536278400|343.9025009|343.9025009|343.9025009|343.9025009
2018-09-07 01:00:00|CMI|1536282000|342.743712|342.743712|342.743712|342.743712
2018-09-07 02:00:00|CMI|1536285600|345.2046928|345.2046928|345.2046928|345.2046928
2018-09-07 03:00:00|CMI|1536289200|344.1437259|344.1437259|344.1437259|344.1437259
2018-09-07 04:00:00|CMI|1536292800|343.8025989|343.8025989|343.8025989|343.8025989
2018-09-07 05:00:00|CMI|1536296400|342.9025164|342.9025164|342.9025164|342.9025164
2018-09-07 06:00:00|CMI|1536300000|344.3161275|344.3161275|344.3161275|344.3161275
2018-09-07 07:00:00|CMI|1536303600|340.8970425|340.8970425|340.8970425|340.8970425
2018-09-07 08:00:00|CMI|1536307200|341.4474354|341.4474354|341.4474354|341.4474354
2018-09-07 09:00:00|CMI|1536310800|338.8255528|338.8255528|338.8255528|338.8255528
2018-09-07 10:00:00|CMI|1536314400|338.9195284|338.9195284|338.9195284|338.9195284
2018-09-07 11:00:00|CMI|1536318000|333.0739889|333.0739889|333.0739889|333.0739889
2018-09-07 12:00:00|CMI|1536321600|333.5576335|333.5576335|333.5576335|333.5576335
2018-09-07 13:00:00|CMI|1536325200|337.0410633|337.0410633|337.0410633|337.0410633
2018-09-07 14:00:00|CMI|1536328800|337.6042575|337.6042575|337.6042575|337.6042575
2018-09-07 15:00:00|CMI|1536332400|335.5588673|335.5588673|335.5588673|335.5588673
2018-09-07 16:00:00|CMI|1536336000|333.5526058|333.5526058|333.5526058|333.5526058
2018-09-07 17:00:00|CMI|1536339600|337.263321|337.263321|337.263321|337.263321
2018-09-07 18:00:00|CMI|1536343200|336.0588717|336.0588717|336.0588717|336.0588717
2018-09-07 19:00:00|CMI|1536346800|335.5991322|335.5991322|335.5991322|335.5991322
2018-09-07 20:00:00|CMI|1536350400|335.8195538|335.8195538|335.8195538|335.8195538
2018-09-07 21:00:00|CMI|1536354000|337.3757345|337.3757345|337.3757345|337.3757345
2018-09-07 22:00:00|CMI|1536357600|336.1156255|336.1156255|336.1156255|336.1156255
2018-09-07 23:00:00|CMI|1536361200|334.8073191|334.8073191|334.8073191|334.8073191
2018-09-08 00:00:00|CMI|1536364800|334.1482902|334.1482902|334.1482902|334.1482902
2018-09-08 01:00:00|CMI|1536368400|336.6126044|336.6126044|336.6126044|336.6126044
2018-09-08 02:00:00|CMI|1536372000|336.1527931|336.1527931|336.1527931|336.1527931
2018-09-08 03:00:00|CMI|1536375600|337.2394254|337.2394254|337.2394254|337.2394254
2018-09-08 04:00:00|CMI|1536379200|335.753293|335.753293|335.753293|335.753293
2018-09-08 05:00:00|CMI|1536382800|336.0515787|336.0515787|336.0515787|336.0515787
2018-09-08 06:00:00|CMI|1536386400|337.1862278|337.1862278|337.1862278|337.1862278
2018-09-08 07:00:00|CMI|1536390000|336.6684047|336.6684047|336.6684047|336.6684047
2018-09-08 08:00:00|CMI|1536393600|337.1509688|337.1509688|337.1509688|337.1509688
2018-09-08 09:00:00|CMI|1536397200|338.1820426|338.1820426|338.1820426|338.1820426
2018-09-08 10:00:00|CMI|1536400800|339.0280043|339.0280043|339.0280043|339.0280043
2018-09-08 11:00:00|CMI|1536404400|338.3463689|338.3463689|338.3463689|338.3463689
2018-09-08 12:00:00|CMI|1536408000|337.1493129|337.1493129|337.1493129|337.1493129
2018-09-08 13:00:00|CMI|1536411600|335.7657058|335.7657058|335.7657058|335.7657058
2018-09-08 14:00:00|CMI|1536415200|335.9275772|335.9275772|335.9275772|335.9275772
2018-09-08 15:00:00|CMI|1536418800|334.7731011|334.7731011|334.7731011|334.7731011
2018-09-08 16:00:00|CMI|1536422400|336.3729878|336.3729878|336.3729878|336.3729878
2018-09-08 17:00:00|CMI|1536426000|331.7359783|331.7359783|331.7359783|331.7359783
2018-09-08 18:00:00|CMI|1536429600|322.1236382|322.1236382|322.1236382|322.1236382
2018-09-08 19:00:00|CMI|1536433200|321.7649739|321.7649739|321.7649739|321.7649739
2018-09-08 20:00:00|CMI|1536436800|319.9097079|319.9097079|319.9097079|319.9097079
2018-09-08 21:00:00|CMI|1536440400|318.0607761|318.0607761|318.0607761|318.0607761
2018-09-08 22:00:00|CMI|1536444000|318.906899|318.906899|318.906899|318.906899
2018-09-08 23:00:00|CMI|1536447600|318.8048704|318.8048704|318.8048704|318.8048704
2018-09-09 00:00:00|CMI|1536451200|319.9448963|319.9448963|319.9448963|319.9448963
2018-09-09 01:00:00|CMI|1536454800|318.7394129|318.7394129|318.7394129|318.7394129
2018-09-09 02:00:00|CMI|1536458400|319.9333762|319.9333762|319.9333762|319.9333762
2018-09-09 03:00:00|CMI|1536462000|316.0196358|316.0196358|316.0196358|316.0196358
2018-09-09 04:00:00|CMI|1536465600|316.8651604|316.8651604|316.8651604|316.8651604
2018-09-09 05:00:00|CMI|1536469200|316.4166432|316.4166432|316.4166432|316.4166432
2018-09-09 06:00:00|CMI|1536472800|318.100813|318.100813|318.100813|318.100813
2018-09-09 07:00:00|CMI|1536476400|318.179812|318.179812|318.179812|318.179812
2018-09-09 08:00:00|CMI|1536480000|318.1788323|318.1788323|318.1788323|318.1788323
2018-09-09 09:00:00|CMI|1536483600|318.572937|318.572937|318.572937|318.572937
2018-09-09 10:00:00|CMI|1536487200|329.860314|329.860314|329.860314|329.860314
2018-09-09 11:00:00|CMI|1536490800|328.4582295|328.4582295|328.4582295|328.4582295
2018-09-09 12:00:00|CMI|1536494400|329.7761208|329.7761208|329.7761208|329.7761208
2018-09-09 13:00:00|CMI|1536498000|330.680233|330.680233|330.680233|330.680233
2018-09-09 14:00:00|CMI|1536501600|332.1473877|332.1473877|332.1473877|332.1473877
2018-09-09 15:00:00|CMI|1536505200|330.5692881|330.5692881|330.5692881|330.5692881
2018-09-09 16:00:00|CMI|1536508800|329.8854806|329.8854806|329.8854806|329.8854806
2018-09-09 17:00:00|CMI|1536512400|329.5010559|329.5010559|329.5010559|329.5010559
2018-09-09 18:00:00|CMI|1536516000|328.4952674|328.4952674|328.4952674|328.4952674
2018-09-09 19:00:00|CMI|1536519600|328.982437|328.982437|328.982437|328.982437
2018-09-09 20:00:00|CMI|1536523200|330.3353646|330.3353646|330.3353646|330.3353646
2018-09-09 21:00:00|CMI|1536526800|330.5863304|330.5863304|330.5863304|330.5863304
2018-09-09 22:00:00|CMI|1536530400|328.9172858|328.9172858|328.9172858|328.9172858
2018-09-09 23:00:00|CMI|1536534000|322.605427|322.605427|322.605427|322.605427
2018-09-10 00:00:00|CMI|1536537600|322.2413128|322.2413128|322.2413128|322.2413128
2018-09-10 01:00:00|CMI|1536541200|323.7275842|323.7275842|323.7275842|323.7275842
2018-09-10 02:00:00|CMI|1536544800|327.4951968|327.4951968|327.4951968|327.4951968
2018-09-10 03:00:00|CMI|1536548400|326.8425728|326.8425728|326.8425728|326.8425728
2018-09-10 04:00:00|CMI|1536552000|326.339994|326.339994|326.339994|326.339994
2018-09-10 05:00:00|CMI|1536555600|324.1526659|324.1526659|324.1526659|324.1526659
2018-09-10 06:00:00|CMI|1536559200|325.1584242|325.1584242|325.1584242|325.1584242
2018-09-10 07:00:00|CMI|1536562800|326.6806984|326.6806984|326.6806984|326.6806984
2018-09-10 08:00:00|CMI|1536566400|326.6511592|326.6511592|326.6511592|326.6511592
2018-09-10 09:00:00|CMI|1536570000|324.4262159|324.4262159|324.4262159|324.4262159
2018-09-10 10:00:00|CMI|1536573600|324.2619355|324.2619355|324.2619355|324.2619355
2018-09-10 11:00:00|CMI|1536577200|324.2380169|324.2380169|324.2380169|324.2380169
2018-09-10 12:00:00|CMI|1536580800|325.1040004|325.1040004|325.1040004|325.1040004
2018-09-10 13:00:00|CMI|1536584400|324.0958326|324.0958326|324.0958326|324.0958326
2018-09-10 14:00:00|CMI|1536588000|324.1588245|324.1588245|324.1588245|324.1588245
2018-09-10 15:00:00|CMI|1536591600|324.2390388|324.2390388|324.2390388|324.2390388
2018-09-10 16:00:00|CMI|1536595200|323.4131073|323.4131073|323.4131073|323.4131073
2018-09-10 17:00:00|CMI|1536598800|319.7306243|319.7306243|319.7306243|319.7306243
2018-09-10 18:00:00|CMI|1536602400|320.0205795|320.0205795|320.0205795|320.0205795
2018-09-10 19:00:00|CMI|1536606000|321.4133067|321.4133067|321.4133067|321.4133067
2018-09-10 20:00:00|CMI|1536609600|323.0586672|323.0586672|323.0586672|323.0586672
2018-09-10 21:00:00|CMI|1536613200|323.4602021|323.4602021|323.4602021|323.4602021
2018-09-10 22:00:00|CMI|1536616800|322.872757|322.872757|322.872757|322.872757
2018-09-10 23:00:00|CMI|1536620400|322.4372611|322.4372611|322.4372611|322.4372611
2018-09-11 00:00:00|CMI|1536624000|324.19117|324.19117|324.19117|324.19117
2018-09-11 01:00:00|CMI|1536627600|324.9158525|324.9158525|324.9158525|324.9158525
2018-09-11 02:00:00|CMI|1536631200|327.4056913|327.4056913|327.4056913|327.4056913
2018-09-11 03:00:00|CMI|1536634800|326.5429661|326.5429661|326.5429661|326.5429661
2018-09-11 04:00:00|CMI|1536638400|325.6464212|325.6464212|325.6464212|325.6464212
2018-09-11 05:00:00|CMI|1536642000|323.9231394|323.9231394|323.9231394|323.9231394
2018-09-11 06:00:00|CMI|1536645600|324.6548423|324.6548423|324.6548423|324.6548423
2018-09-11 07:00:00|CMI|1536649200|324.6455743|324.6455743|324.6455743|324.6455743
2018-09-11 08:00:00|CMI|1536652800|323.1893309|323.1893309|323.1893309|323.1893309
2018-09-11 09:00:00|CMI|1536656400|323.8736971|323.8736971|323.8736971|323.8736971
2018-09-11 10:00:00|CMI|1536660000|324.5191179|324.5191179|324.5191179|324.5191179
2018-09-11 11:00:00|CMI|1536663600|323.0740374|323.0740374|323.0740374|323.0740374
2018-09-11 12:00:00|CMI|1536667200|320.3982721|320.3982721|320.3982721|320.3982721
2018-09-11 13:00:00|CMI|1536670800|320.3143128|320.3143128|320.3143128|320.3143128
2018-09-11 14:00:00|CMI|1536674400|320.8555446|320.8555446|320.8555446|320.8555446
2018-09-11 15:00:00|CMI|1536678000|315.0838256|315.0838256|315.0838256|315.0838256
2018-09-11 16:00:00|CMI|1536681600|316.819171|316.819171|316.819171|316.819171
2018-09-11 17:00:00|CMI|1536685200|317.2932978|317.2932978|317.2932978|317.2932978
2018-09-11 18:00:00|CMI|1536688800|315.2952867|315.2952867|315.2952867|315.2952867
2018-09-11 19:00:00|CMI|1536692400|315.0132345|315.0132345|315.0132345|315.0132345
2018-09-11 20:00:00|CMI|1536696000|316.6932665|316.6932665|316.6932665|316.6932665
2018-09-11 21:00:00|CMI|1536699600|316.2480209|316.2480209|316.2480209|316.2480209
2018-09-11 22:00:00|CMI|1536703200|320.1582311|320.1582311|320.1582311|320.1582311
2018-09-11 23:00:00|CMI|1536706800|319.3366317|319.3366317|319.3366317|319.3366317
2018-09-12 00:00:00|CMI|1536710400|319.0478193|319.0478193|319.0478193|319.0478193
2018-09-12 01:00:00|CMI|1536714000|316.6673303|316.6673303|316.6673303|316.6673303
2018-09-12 02:00:00|CMI|1536717600|315.9332018|315.9332018|315.9332018|315.9332018
2018-09-12 03:00:00|CMI|1536721200|315.0976641|315.0976641|315.0976641|315.0976641
2018-09-12 04:00:00|CMI|1536724800|314.467337|314.467337|314.467337|314.467337
2018-09-12 05:00:00|CMI|1536728400|314.3566802|314.3566802|314.3566802|314.3566802
2018-09-12 06:00:00|CMI|1536732000|315.2142394|315.2142394|315.2142394|315.2142394
2018-09-12 07:00:00|CMI|1536735600|312.8553115|312.8553115|312.8553115|312.8553115
2018-09-12 08:00:00|CMI|1536739200|311.3661456|311.3661456|311.3661456|311.3661456
2018-09-12 09:00:00|CMI|1536742800|310.9118436|310.9118436|310.9118436|310.9118436
2018-09-12 10:00:00|CMI|1536746400|312.3380978|312.3380978|312.3380978|312.3380978
2018-09-12 11:00:00|CMI|1536750000|311.1375536|311.1375536|311.1375536|311.1375536
2018-09-12 12:00:00|CMI|1536753600|310.5488913|310.5488913|310.5488913|310.5488913
2018-09-12 13:00:00|CMI|1536757200|311.8013129|311.8013129|311.8013129|311.8013129
2018-09-12 14:00:00|CMI|1536760800|314.4334195|314.4334195|314.4334195|314.4334195
2018-09-12 15:00:00|CMI|1536764400|313.7355062|313.7355062|313.7355062|313.7355062
2018-09-12 16:00:00|CMI|1536768000|313.11416|313.11416|313.11416|313.11416
2018-09-12 17:00:00|CMI|1536771600|313.4168917|313.4168917|313.4168917|313.4168917
2018-09-12 18:00:00|CMI|1536775200|315.2228397|315.2228397|315.2228397|315.2228397
2018-09-12 19:00:00|CMI|1536778800|318.9225252|318.9225252|318.9225252|318.9225252
2018-09-12 20:00:00|CMI|1536782400|318.128609|318.128609|318.128609|318.128609
2018-09-12 21:00:00|CMI|1536786000|318.4760393|318.4760393|318.4760393|318.4760393
2018-09-12 22:00:00|CMI|1536789600|317.8773676|317.8773676|317.8773676|317.8773676
2018-09-12 23:00:00|CMI|1536793200|320.263684|320.263684|320.263684|320.263684
2018-09-13 00:00:00|CMI|1536796800|319.786454|319.786454|319.786454|319.786454
2018-09-13 01:00:00|CMI|1536800400|325.5712372|325.5712372|325.5712372|325.5712372
2018-09-13 02:00:00|CMI|1536804000|324.4006141|324.4006141|324.4006141|324.4006141
2018-09-13 03:00:00|CMI|1536807600|324.441831|324.441831|324.441831|324.441831
2018-09-13 04:00:00|CMI|1536811200|324.0187038|324.0187038|324.0187038|324.0187038
2018-09-13 05:00:00|CMI|1536814800|324.6457857|324.6457857|324.6457857|324.6457857
2018-09-13 06:00:00|CMI|1536818400|322.7127373|322.7127373|322.7127373|322.7127373
2018-09-13 07:00:00|CMI|1536822000|323.1552207|323.1552207|323.1552207|323.1552207
2018-09-13 08:00:00|CMI|1536825600|322.6317883|322.6317883|322.6317883|322.6317883
2018-09-13 09:00:00|CMI|1536829200|324.9519471|324.9519471|324.9519471|324.9519471
2018-09-13 10:00:00|CMI|1536832800|326.8310187|326.8310187|326.8310187|326.8310187
2018-09-13 11:00:00|CMI|1536836400|327.1044859|327.1044859|327.1044859|327.1044859
2018-09-13 12:00:00|CMI|1536840000|329.0381248|329.0381248|329.0381248|329.0381248
2018-09-13 13:00:00|CMI|1536843600|329.3492407|329.3492407|329.3492407|329.3492407
2018-09-13 14:00:00|CMI|1536847200|334.2912919|334.2912919|334.2912919|334.2912919
2018-09-13 15:00:00|CMI|1536850800|332.788652|332.788652|332.788652|332.788652
2018-09-13 16:00:00|CMI|1536854400|332.2754797|332.2754797|332.2754797|332.2754797
2018-09-13 17:00:00|CMI|1536858000|335.9538815|335.9538815|335.9538815|335.9538815
2018-09-13 18:00:00|CMI|1536861600|334.9930518|334.9930518|334.9930518|334.9930518
2018-09-13 19:00:00|CMI|1536865200|333.6112732|333.6112732|333.6112732|333.6112732
2018-09-13 20:00:00|CMI|1536868800|331.0261493|331.0261493|331.0261493|331.0261493
2018-09-13 21:00:00|CMI|1536872400|333.0380291|333.0380291|333.0380291|333.0380291
2018-09-13 22:00:00|CMI|1536876000|332.6686284|332.6686284|332.6686284|332.6686284
2018-09-13 23:00:00|CMI|1536879600|334.3820438|334.3820438|334.3820438|334.3820438
2018-09-14 00:00:00|CMI|1536883200|334.7142772|334.7142772|334.7142772|334.7142772
2018-09-14 01:00:00|CMI|1536886800|332.8990996|332.8990996|332.8990996|332.8990996
2018-09-14 02:00:00|CMI|1536890400|335.4432725|335.4432725|335.4432725|335.4432725
2018-09-14 03:00:00|CMI|1536894000|339.7474183|339.7474183|339.7474183|339.7474183
2018-09-14 04:00:00|CMI|1536897600|339.2857672|339.2857672|339.2857672|339.2857672
2018-09-14 05:00:00|CMI|1536901200|338.3843294|338.3843294|338.3843294|338.3843294
2018-09-14 06:00:00|CMI|1536904800|338.9281278|338.9281278|338.9281278|338.9281278
2018-09-14 07:00:00|CMI|1536908400|339.118725|339.118725|339.118725|339.118725
2018-09-14 08:00:00|CMI|1536912000|337.671901|337.671901|337.671901|337.671901
2018-09-14 09:00:00|CMI|1536915600|329.3117242|329.3117242|329.3117242|329.3117242
2018-09-14 10:00:00|CMI|1536919200|329.5460964|329.5460964|329.5460964|329.5460964
2018-09-14 11:00:00|CMI|1536922800|330.2566273|330.2566273|330.2566273|330.2566273
2018-09-14 12:00:00|CMI|1536926400|332.2074549|332.2074549|332.2074549|332.2074549
2018-09-14 13:00:00|CMI|1536930000|332.0554424|332.0554424|332.0554424|332.0554424
2018-09-14 14:00:00|CMI|1536933600|330.0640366|330.0640366|330.0640366|330.0640366
2018-09-14 15:00:00|CMI|1536937200|330.2167699|330.2167699|330.2167699|330.2167699
2018-09-14 16:00:00|CMI|1536940800|332.653623|332.653623|332.653623|332.653623
2018-09-14 17:00:00|CMI|1536944400|336.8596045|336.8596045|336.8596045|336.8596045
2018-09-14 18:00:00|CMI|1536948000|333.5510209|333.5510209|333.5510209|333.5510209
2018-09-14 19:00:00|CMI|1536951600|334.3778868|334.3778868|334.3778868|334.3778868
2018-09-14 20:00:00|CMI|1536955200|338.6420782|338.6420782|338.6420782|338.6420782
2018-09-14 21:00:00|CMI|1536958800|338.127883|338.127883|338.127883|338.127883
2018-09-14 22:00:00|CMI|1536962400|336.3596076|336.3596076|336.3596076|336.3596076
2018-09-14 23:00:00|CMI|1536966000|336.7226239|336.7226239|336.7226239|336.7226239
2018-09-15 00:00:00|CMI|1536969600|333.1216567|333.1216567|333.1216567|333.1216567
2018-09-15 01:00:00|CMI|1536973200|333.7392805|333.7392805|333.7392805|333.7392805
2018-09-15 02:00:00|CMI|1536976800|336.7213478|336.7213478|336.7213478|336.7213478
2018-09-15 03:00:00|CMI|1536980400|335.1455825|335.1455825|335.1455825|335.1455825
2018-09-15 04:00:00|CMI|1536984000|334.9292636|334.9292636|334.9292636|334.9292636
2018-09-15 05:00:00|CMI|1536987600|336.2498344|336.2498344|336.2498344|336.2498344
2018-09-15 06:00:00|CMI|1536991200|334.5936622|334.5936622|334.5936622|334.5936622
2018-09-15 07:00:00|CMI|1536994800|333.9851732|333.9851732|333.9851732|333.9851732
2018-09-15 08:00:00|CMI|1536998400|335.2827777|335.2827777|335.2827777|335.2827777
2018-09-15 09:00:00|CMI|1537002000|336.5755055|336.5755055|336.5755055|336.5755055
2018-09-15 10:00:00|CMI|1537005600|338.1859095|338.1859095|338.1859095|338.1859095
2018-09-15 11:00:00|CMI|1537009200|337.2112666|337.2112666|337.2112666|337.2112666
2018-09-15 12:00:00|CMI|1537012800|337.2190508|337.2190508|337.2190508|337.2190508
2018-09-15 13:00:00|CMI|1537016400|338.0591393|338.0591393|338.0591393|338.0591393
2018-09-15 14:00:00|CMI|1537020000|339.6162205|339.6162205|339.6162205|339.6162205
2018-09-15 15:00:00|CMI|1537023600|339.9683274|339.9683274|339.9683274|339.9683274
2018-09-15 16:00:00|CMI|1537027200|339.5416482|339.5416482|339.5416482|339.5416482
2018-09-15 17:00:00|CMI|1537030800|340.6196957|340.6196957|340.6196957|340.6196957
2018-09-15 18:00:00|CMI|1537034400|340.9160903|340.9160903|340.9160903|340.9160903
2018-09-15 19:00:00|CMI|1537038000|338.644988|338.644988|338.644988|338.644988
2018-09-15 20:00:00|CMI|1537041600|339.5850455|339.5850455|339.5850455|339.5850455
2018-09-15 21:00:00|CMI|1537045200|339.2883391|339.2883391|339.2883391|339.2883391
2018-09-15 22:00:00|CMI|1537048800|336.7296289|336.7296289|336.7296289|336.7296289
2018-09-15 23:00:00|CMI|1537052400|337.6867902|337.6867902|337.6867902|337.6867902
2018-09-16 00:00:00|CMI|1537056000|337.6762995|337.6762995|337.6762995|337.6762995
2018-09-16 01:00:00|CMI|1537059600|337.1625956|337.1625956|337.1625956|337.1625956
2018-09-16 02:00:00|CMI|1537063200|335.9535506|335.9535506|335.9535506|335.9535506
2018-09-16 03:00:00|CMI|1537066800|335.4783702|335.4783702|335.4783702|335.4783702
2018-09-16 04:00:00|CMI|1537070400|334.2422657|334.2422657|334.2422657|334.2422657
2018-09-16 05:00:00|CMI|1537074000|332.5589976|332.5589976|332.5589976|332.5589976
2018-09-16 06:00:00|CMI|1537077600|333.5275292|333.5275292|333.5275292|333.5275292
2018-09-16 07:00:00|CMI|1537081200|332.9575717|332.9575717|332.9575717|332.9575717
2018-09-16 08:00:00|CMI|1537084800|332.4150006|332.4150006|332.4150006|332.4150006
2018-09-16 09:00:00|CMI|1537088400|334.8857969|334.8857969|334.8857969|334.8857969
2018-09-16 10:00:00|CMI|1537092000|335.4844279|335.4844279|335.4844279|335.4844279
2018-09-16 11:00:00|CMI|1537095600|337.1340263|337.1340263|337.1340263|337.1340263
2018-09-16 12:00:00|CMI|1537099200|336.2579758|336.2579758|336.2579758|336.2579758
2018-09-16 13:00:00|CMI|1537102800|336.6293882|336.6293882|336.6293882|336.6293882
2018-09-16 14:00:00|CMI|1537106400|334.9759366|334.9759366|334.9759366|334.9759366
2018-09-16 15:00:00|CMI|1537110000|334.8519757|334.8519757|334.8519757|334.8519757
2018-09-16 16:00:00|CMI|1537113600|334.8066444|334.8066444|334.8066444|334.8066444
2018-09-16 17:00:00|CMI|1537117200|335.4968458|335.4968458|335.4968458|335.4968458
2018-09-16 18:00:00|CMI|1537120800|334.9630447|334.9630447|334.9630447|334.9630447
2018-09-16 19:00:00|CMI|1537124400|335.6038885|335.6038885|335.6038885|335.6038885
2018-09-16 20:00:00|CMI|1537128000|337.6506415|337.6506415|337.6506415|337.6506415
2018-09-16 21:00:00|CMI|1537131600|337.6100537|337.6100537|337.6100537|337.6100537
2018-09-16 22:00:00|CMI|1537135200|336.9454894|336.9454894|336.9454894|336.9454894
2018-09-16 23:00:00|CMI|1537138800|336.8153042|336.8153042|336.8153042|336.8153042
2018-09-17 00:00:00|CMI|1537142400|337.0939205|337.0939205|337.0939205|337.0939205
2018-09-17 01:00:00|CMI|1537146000|339.4837218|339.4837218|339.4837218|339.4837218
2018-09-17 02:00:00|CMI|1537149600|339.0585019|339.0585019|339.0585019|339.0585019
2018-09-17 03:00:00|CMI|1537153200|339.1149332|339.1149332|339.1149332|339.1149332
2018-09-17 04:00:00|CMI|1537156800|338.6852892|338.6852892|338.6852892|338.6852892
2018-09-17 05:00:00|CMI|1537160400|336.2022113|336.2022113|336.2022113|336.2022113
2018-09-17 06:00:00|CMI|1537164000|336.4874732|336.4874732|336.4874732|336.4874732
2018-09-17 07:00:00|CMI|1537167600|336.2678009|336.2678009|336.2678009|336.2678009
2018-09-17 08:00:00|CMI|1537171200|335.4293353|335.4293353|335.4293353|335.4293353
2018-09-17 09:00:00|CMI|1537174800|334.6695303|334.6695303|334.6695303|334.6695303
2018-09-17 10:00:00|CMI|1537178400|336.7310821|336.7310821|336.7310821|336.7310821
2018-09-17 11:00:00|CMI|1537182000|335.8207086|335.8207086|335.8207086|335.8207086
2018-09-17 12:00:00|CMI|1537185600|335.586496|335.586496|335.586496|335.586496
2018-09-17 13:00:00|CMI|1537189200|334.1214259|334.1214259|334.1214259|334.1214259
2018-09-17 14:00:00|CMI|1537192800|332.3448753|332.3448753|332.3448753|332.3448753
2018-09-17 15:00:00|CMI|1537196400|328.4237491|328.4237491|328.4237491|328.4237491
2018-09-17 16:00:00|CMI|1537200000|322.4025286|322.4025286|322.4025286|322.4025286
2018-09-17 17:00:00|CMI|1537203600|321.9510138|321.9510138|321.9510138|321.9510138
2018-09-17 18:00:00|CMI|1537207200|323.5189603|323.5189603|323.5189603|323.5189603
2018-09-17 19:00:00|CMI|1537210800|323.3467832|323.3467832|323.3467832|323.3467832
2018-09-17 20:00:00|CMI|1537214400|320.1475409|320.1475409|320.1475409|320.1475409
2018-09-17 21:00:00|CMI|1537218000|316.7668764|316.7668764|316.7668764|316.7668764
2018-09-17 22:00:00|CMI|1537221600|318.5635896|318.5635896|318.5635896|318.5635896
2018-09-17 23:00:00|CMI|1537225200|318.7318954|318.7318954|318.7318954|318.7318954
2018-09-18 00:00:00|CMI|1537228800|319.1339846|319.1339846|319.1339846|319.1339846
2018-09-18 01:00:00|CMI|1537232400|319.485603|319.485603|319.485603|319.485603
2018-09-18 02:00:00|CMI|1537236000|319.6743414|319.6743414|319.6743414|319.6743414
2018-09-18 03:00:00|CMI|1537239600|319.0099521|319.0099521|319.0099521|319.0099521
2018-09-18 04:00:00|CMI|1537243200|317.7591863|317.7591863|317.7591863|317.7591863
2018-09-18 05:00:00|CMI|1537246800|319.7966398|319.7966398|319.7966398|319.7966398
2018-09-18 06:00:00|CMI|1537250400|320.4474573|320.4474573|320.4474573|320.4474573
2018-09-18 07:00:00|CMI|1537254000|320.4299341|320.4299341|320.4299341|320.4299341
2018-09-18 08:00:00|CMI|1537257600|321.6275362|321.6275362|321.6275362|321.6275362
2018-09-18 09:00:00|CMI|1537261200|319.4986819|319.4986819|319.4986819|319.4986819
2018-09-18 10:00:00|CMI|1537264800|319.7529303|319.7529303|319.7529303|319.7529303
2018-09-18 11:00:00|CMI|1537268400|318.914729|318.914729|318.914729|318.914729
2018-09-18 12:00:00|CMI|1537272000|325.3540949|325.3540949|325.3540949|325.3540949
2018-09-18 13:00:00|CMI|1537275600|328.5206065|328.5206065|328.5206065|328.5206065
2018-09-18 14:00:00|CMI|1537279200|333.0270543|333.0270543|333.0270543|333.0270543
2018-09-18 15:00:00|CMI|1537282800|332.6488155|332.6488155|332.6488155|332.6488155
2018-09-18 16:00:00|CMI|1537286400|332.2393348|332.2393348|332.2393348|332.2393348
2018-09-18 17:00:00|CMI|1537290000|331.5831737|331.5831737|331.5831737|331.5831737
2018-09-18 18:00:00|CMI|1537293600|329.6880669|329.6880669|329.6880669|329.6880669
2018-09-18 19:00:00|CMI|1537297200|330.4463591|330.4463591|330.4463591|330.4463591
2018-09-18 20:00:00|CMI|1537300800|327.7391017|327.7391017|327.7391017|327.7391017
2018-09-18 21:00:00|CMI|1537304400|328.8027868|328.8027868|328.8027868|328.8027868
2018-09-18 22:00:00|CMI|1537308000|329.3591227|329.3591227|329.3591227|329.3591227
2018-09-18 23:00:00|CMI|1537311600|331.6646292|331.6646292|331.6646292|331.6646292
2018-09-19 00:00:00|CMI|1537315200|330.0890388|330.0890388|330.0890388|330.0890388
2018-09-19 01:00:00|CMI|1537318800|329.0469993|329.0469993|329.0469993|329.0469993
2018-09-19 02:00:00|CMI|1537322400|331.2045928|331.2045928|331.2045928|331.2045928
2018-09-19 03:00:00|CMI|1537326000|332.2723742|332.2723742|332.2723742|332.2723742
2018-09-19 04:00:00|CMI|1537329600|333.0743388|333.0743388|333.0743388|333.0743388
2018-09-19 05:00:00|CMI|1537333200|331.3808444|331.3808444|331.3808444|331.3808444
2018-09-19 06:00:00|CMI|1537336800|331.940093|331.940093|331.940093|331.940093
2018-09-19 07:00:00|CMI|1537340400|332.3010505|332.3010505|332.3010505|332.3010505
2018-09-19 08:00:00|CMI|1537344000|332.2510202|332.2510202|332.2510202|332.2510202
2018-09-19 09:00:00|CMI|1537347600|331.8101577|331.8101577|331.8101577|331.8101577
2018-09-19 10:00:00|CMI|1537351200|329.4533381|329.4533381|329.4533381|329.4533381
2018-09-19 11:00:00|CMI|1537354800|329.2762873|329.2762873|329.2762873|329.2762873
2018-09-19 12:00:00|CMI|1537358400|326.5375153|326.5375153|326.5375153|326.5375153
2018-09-19 13:00:00|CMI|1537362000|327.2924679|327.2924679|327.2924679|327.2924679
2018-09-19 14:00:00|CMI|1537365600|327.45856|327.45856|327.45856|327.45856
2018-09-19 15:00:00|CMI|1537369200|330.0698571|330.0698571|330.0698571|330.0698571
2018-09-19 16:00:00|CMI|1537372800|330.1753549|330.1753549|330.1753549|330.1753549
2018-09-19 17:00:00|CMI|1537376400|329.7625639|329.7625639|329.7625639|329.7625639
2018-09-19 18:00:00|CMI|1537380000|329.4132568|329.4132568|329.4132568|329.4132568
2018-09-19 19:00:00|CMI|1537383600|319.4555588|319.4555588|319.4555588|319.4555588
2018-09-19 20:00:00|CMI|1537387200|333.8939142|333.8939142|333.8939142|333.8939142
2018-09-19 21:00:00|CMI|1537390800|335.1477685|335.1477685|335.1477685|335.1477685
2018-09-19 22:00:00|CMI|1537394400|333.0019481|333.0019481|333.0019481|333.0019481
2018-09-19 23:00:00|CMI|1537398000|332.327563|332.327563|332.327563|332.327563
2018-09-20 00:00:00|CMI|1537401600|332.9448143|332.9448143|332.9448143|332.9448143
2018-09-20 01:00:00|CMI|1537405200|334.5634675|334.5634675|334.5634675|334.5634675
2018-09-20 02:00:00|CMI|1537408800|333.7669406|333.7669406|333.7669406|333.7669406
2018-09-20 03:00:00|CMI|1537412400|332.2970512|332.2970512|332.2970512|332.2970512
2018-09-20 04:00:00|CMI|1537416000|332.9063448|332.9063448|332.9063448|332.9063448
2018-09-20 05:00:00|CMI|1537419600|332.1207547|332.1207547|332.1207547|332.1207547
2018-09-20 06:00:00|CMI|1537423200|332.2410172|332.2410172|332.2410172|332.2410172
2018-09-20 07:00:00|CMI|1537426800|333.0409508|333.0409508|333.0409508|333.0409508
2018-09-20 08:00:00|CMI|1537430400|333.49735|333.49735|333.49735|333.49735
2018-09-20 09:00:00|CMI|1537434000|332.3777502|332.3777502|332.3777502|332.3777502
2018-09-20 10:00:00|CMI|1537437600|332.3492878|332.3492878|332.3492878|332.3492878
2018-09-20 11:00:00|CMI|1537441200|334.6925917|334.6925917|334.6925917|334.6925917
2018-09-20 12:00:00|CMI|1537444800|338.4628743|338.4628743|338.4628743|338.4628743
2018-09-20 13:00:00|CMI|1537448400|338.0442368|338.0442368|338.0442368|338.0442368
2018-09-20 14:00:00|CMI|1537452000|339.0127581|339.0127581|339.0127581|339.0127581
2018-09-20 15:00:00|CMI|1537455600|337.759718|337.759718|337.759718|337.759718
2018-09-20 16:00:00|CMI|1537459200|337.8764061|337.8764061|337.8764061|337.8764061
2018-09-20 17:00:00|CMI|1537462800|338.1079553|338.1079553|338.1079553|338.1079553
2018-09-20 18:00:00|CMI|1537466400|336.5168319|336.5168319|336.5168319|336.5168319
2018-09-20 19:00:00|CMI|1537470000|337.4077778|337.4077778|337.4077778|337.4077778
2018-09-20 20:00:00|CMI|1537473600|340.0150812|340.0150812|340.0150812|340.0150812
2018-09-20 21:00:00|CMI|1537477200|338.4740588|338.4740588|338.4740588|338.4740588
2018-09-20 22:00:00|CMI|1537480800|349.899736|349.899736|349.899736|349.899736
2018-09-20 23:00:00|CMI|1537484400|356.2700545|356.2700545|356.2700545|356.2700545
2018-09-21 00:00:00|CMI|1537488000|352.8285262|352.8285262|352.8285262|352.8285262
2018-09-21 01:00:00|CMI|1537491600|351.7518832|351.7518832|351.7518832|351.7518832
2018-09-21 02:00:00|CMI|1537495200|352.307967|352.307967|352.307967|352.307967
2018-09-21 03:00:00|CMI|1537498800|356.4808622|356.4808622|356.4808622|356.4808622
2018-09-21 04:00:00|CMI|1537502400|355.4367439|355.4367439|355.4367439|355.4367439
2018-09-21 05:00:00|CMI|1537506000|354.185257|354.185257|354.185257|354.185257
2018-09-21 06:00:00|CMI|1537509600|354.6395914|354.6395914|354.6395914|354.6395914
2018-09-21 07:00:00|CMI|1537513200|357.0081784|357.0081784|357.0081784|357.0081784
2018-09-21 08:00:00|CMI|1537516800|362.1039029|362.1039029|362.1039029|362.1039029
2018-09-21 09:00:00|CMI|1537520400|363.5130474|363.5130474|363.5130474|363.5130474
2018-09-21 10:00:00|CMI|1537524000|364.8993697|364.8993697|364.8993697|364.8993697
2018-09-21 11:00:00|CMI|1537527600|363.6922205|363.6922205|363.6922205|363.6922205
2018-09-21 12:00:00|CMI|1537531200|372.4251931|372.4251931|372.4251931|372.4251931
2018-09-21 13:00:00|CMI|1537534800|370.4414295|370.4414295|370.4414295|370.4414295
2018-09-21 14:00:00|CMI|1537538400|376.108742|376.108742|376.108742|376.108742
2018-09-21 15:00:00|CMI|1537542000|385.2883356|385.2883356|385.2883356|385.2883356
2018-09-21 16:00:00|CMI|1537545600|371.1127199|371.1127199|371.1127199|371.1127199
2018-09-21 17:00:00|CMI|1537549200|372.6803047|372.6803047|372.6803047|372.6803047
2018-09-21 18:00:00|CMI|1537552800|373.2830787|373.2830787|373.2830787|373.2830787
2018-09-21 19:00:00|CMI|1537556400|381.1044791|381.1044791|381.1044791|381.1044791
2018-09-21 20:00:00|CMI|1537560000|380.7264572|380.7264572|380.7264572|380.7264572
2018-09-21 21:00:00|CMI|1537563600|373.7021111|373.7021111|373.7021111|373.7021111
2018-09-21 22:00:00|CMI|1537567200|375.9433056|375.9433056|375.9433056|375.9433056
2018-09-21 23:00:00|CMI|1537570800|379.4207385|379.4207385|379.4207385|379.4207385
2018-09-22 00:00:00|CMI|1537574400|379.9386915|379.9386915|379.9386915|379.9386915
2018-09-22 01:00:00|CMI|1537578000|379.8880901|379.8880901|379.8880901|379.8880901
2018-09-22 02:00:00|CMI|1537581600|374.5779527|374.5779527|374.5779527|374.5779527
2018-09-22 03:00:00|CMI|1537585200|373.3761913|373.3761913|373.3761913|373.3761913
2018-09-22 04:00:00|CMI|1537588800|372.4013754|372.4013754|372.4013754|372.4013754
2018-09-22 05:00:00|CMI|1537592400|380.8693323|380.8693323|380.8693323|380.8693323
2018-09-22 06:00:00|CMI|1537596000|378.5133107|378.5133107|378.5133107|378.5133107
2018-09-22 07:00:00|CMI|1537599600|377.2883736|377.2883736|377.2883736|377.2883736
2018-09-22 08:00:00|CMI|1537603200|377.9602003|377.9602003|377.9602003|377.9602003
2018-09-22 09:00:00|CMI|1537606800|370.0202144|370.0202144|370.0202144|370.0202144
2018-09-22 10:00:00|CMI|1537610400|373.5897531|373.5897531|373.5897531|373.5897531
2018-09-22 11:00:00|CMI|1537614000|373.1838179|373.1838179|373.1838179|373.1838179
2018-09-22 12:00:00|CMI|1537617600|371.3253887|371.3253887|371.3253887|371.3253887
2018-09-22 13:00:00|CMI|1537621200|374.9482393|374.9482393|374.9482393|374.9482393
2018-09-22 14:00:00|CMI|1537624800|375.0433542|375.0433542|375.0433542|375.0433542
2018-09-22 15:00:00|CMI|1537628400|371.8288378|371.8288378|371.8288378|371.8288378
2018-09-22 16:00:00|CMI|1537632000|372.7367461|372.7367461|372.7367461|372.7367461
2018-09-22 17:00:00|CMI|1537635600|371.9921973|371.9921973|371.9921973|371.9921973
2018-09-22 18:00:00|CMI|1537639200|372.4697567|372.4697567|372.4697567|372.4697567
2018-09-22 19:00:00|CMI|1537642800|376.1228841|376.1228841|376.1228841|376.1228841
2018-09-22 20:00:00|CMI|1537646400|374.8388902|374.8388902|374.8388902|374.8388902
2018-09-22 21:00:00|CMI|1537650000|375.5554485|375.5554485|375.5554485|375.5554485
2018-09-22 22:00:00|CMI|1537653600|373.5634017|373.5634017|373.5634017|373.5634017
2018-09-22 23:00:00|CMI|1537657200|374.5148325|374.5148325|374.5148325|374.5148325
2018-09-23 00:00:00|CMI|1537660800|375.5888839|375.5888839|375.5888839|375.5888839
2018-09-23 01:00:00|CMI|1537664400|375.2411394|375.2411394|375.2411394|375.2411394
2018-09-23 02:00:00|CMI|1537668000|374.4536569|374.4536569|374.4536569|374.4536569
2018-09-23 03:00:00|CMI|1537671600|375.2752943|375.2752943|375.2752943|375.2752943
2018-09-23 04:00:00|CMI|1537675200|377.6210189|377.6210189|377.6210189|377.6210189
2018-09-23 05:00:00|CMI|1537678800|378.5436809|378.5436809|378.5436809|378.5436809
2018-09-23 06:00:00|CMI|1537682400|378.8355419|378.8355419|378.8355419|378.8355419
2018-09-23 07:00:00|CMI|1537686000|376.3942142|376.3942142|376.3942142|376.3942142
2018-09-23 08:00:00|CMI|1537689600|377.3779787|377.3779787|377.3779787|377.3779787
2018-09-23 09:00:00|CMI|1537693200|380.5732656|380.5732656|380.5732656|380.5732656
2018-09-23 10:00:00|CMI|1537696800|383.7086178|383.7086178|383.7086178|383.7086178
2018-09-23 11:00:00|CMI|1537700400|383.24273|383.24273|383.24273|383.24273
2018-09-23 12:00:00|CMI|1537704000|382.0736369|382.0736369|382.0736369|382.0736369
2018-09-23 13:00:00|CMI|1537707600|379.9470076|379.9470076|379.9470076|379.9470076
2018-09-23 14:00:00|CMI|1537711200|379.5936263|379.5936263|379.5936263|379.5936263
2018-09-23 15:00:00|CMI|1537714800|376.5793765|376.5793765|376.5793765|376.5793765
2018-09-23 16:00:00|CMI|1537718400|375.982775|375.982775|375.982775|375.982775
2018-09-23 17:00:00|CMI|1537722000|377.0397329|377.0397329|377.0397329|377.0397329
2018-09-23 18:00:00|CMI|1537725600|376.1814737|376.1814737|376.1814737|376.1814737
2018-09-23 19:00:00|CMI|1537729200|377.7126073|377.7126073|377.7126073|377.7126073
2018-09-23 20:00:00|CMI|1537732800|376.451103|376.451103|376.451103|376.451103
2018-09-23 21:00:00|CMI|1537736400|375.6917712|375.6917712|375.6917712|375.6917712
2018-09-23 22:00:00|CMI|1537740000|375.3034904|375.3034904|375.3034904|375.3034904
2018-09-23 23:00:00|CMI|1537743600|379.2202768|379.2202768|379.2202768|379.2202768
2018-09-24 00:00:00|CMI|1537747200|378.1059754|378.1059754|378.1059754|378.1059754
2018-09-24 01:00:00|CMI|1537750800|376.7648469|376.7648469|376.7648469|376.7648469
2018-09-24 02:00:00|CMI|1537754400|378.926847|378.926847|378.926847|378.926847
2018-09-24 03:00:00|CMI|1537758000|378.2840801|378.2840801|378.2840801|378.2840801
2018-09-24 04:00:00|CMI|1537761600|379.0249574|379.0249574|379.0249574|379.0249574
2018-09-24 05:00:00|CMI|1537765200|377.4339693|377.4339693|377.4339693|377.4339693
2018-09-24 06:00:00|CMI|1537768800|375.1076359|375.1076359|375.1076359|375.1076359
2018-09-24 07:00:00|CMI|1537772400|370.3405855|370.3405855|370.3405855|370.3405855
2018-09-24 08:00:00|CMI|1537776000|372.0955565|372.0955565|372.0955565|372.0955565
2018-09-24 09:00:00|CMI|1537779600|369.120354|369.120354|369.120354|369.120354
2018-09-24 10:00:00|CMI|1537783200|363.3947712|363.3947712|363.3947712|363.3947712
2018-09-24 11:00:00|CMI|1537786800|366.4135492|366.4135492|366.4135492|366.4135492
2018-09-24 12:00:00|CMI|1537790400|363.8458|363.8458|363.8458|363.8458
2018-09-24 13:00:00|CMI|1537794000|368.0028738|368.0028738|368.0028738|368.0028738
2018-09-24 14:00:00|CMI|1537797600|367.3892522|367.3892522|367.3892522|367.3892522
2018-09-24 15:00:00|CMI|1537801200|366.6670193|366.6670193|366.6670193|366.6670193
2018-09-24 16:00:00|CMI|1537804800|365.1399394|365.1399394|365.1399394|365.1399394
2018-09-24 17:00:00|CMI|1537808400|365.8504092|365.8504092|365.8504092|365.8504092
2018-09-24 18:00:00|CMI|1537812000|368.8945889|368.8945889|368.8945889|368.8945889
2018-09-24 19:00:00|CMI|1537815600|367.7218064|367.7218064|367.7218064|367.7218064
2018-09-24 20:00:00|CMI|1537819200|366.5180129|366.5180129|366.5180129|366.5180129
2018-09-24 21:00:00|CMI|1537822800|367.9550734|367.9550734|367.9550734|367.9550734
2018-09-24 22:00:00|CMI|1537826400|366.7025172|366.7025172|366.7025172|366.7025172
2018-09-24 23:00:00|CMI|1537830000|361.9389138|361.9389138|361.9389138|361.9389138
2018-09-25 00:00:00|CMI|1537833600|361.2092428|361.2092428|361.2092428|361.2092428
2018-09-25 01:00:00|CMI|1537837200|355.4804965|355.4804965|355.4804965|355.4804965
2018-09-25 02:00:00|CMI|1537840800|350.2385506|350.2385506|350.2385506|350.2385506
2018-09-25 03:00:00|CMI|1537844400|350.3364187|350.3364187|350.3364187|350.3364187
2018-09-25 04:00:00|CMI|1537848000|352.3160055|352.3160055|352.3160055|352.3160055
2018-09-25 05:00:00|CMI|1537851600|351.2515531|351.2515531|351.2515531|351.2515531
2018-09-25 06:00:00|CMI|1537855200|352.0866163|352.0866163|352.0866163|352.0866163
2018-09-25 07:00:00|CMI|1537858800|345.8258914|345.8258914|345.8258914|345.8258914
2018-09-25 08:00:00|CMI|1537862400|342.6611513|342.6611513|342.6611513|342.6611513
2018-09-25 09:00:00|CMI|1537866000|345.9534759|345.9534759|345.9534759|345.9534759
2018-09-25 10:00:00|CMI|1537869600|345.880853|345.880853|345.880853|345.880853
2018-09-25 11:00:00|CMI|1537873200|345.1174557|345.1174557|345.1174557|345.1174557
2018-09-25 12:00:00|CMI|1537876800|342.891081|342.891081|342.891081|342.891081
2018-09-25 13:00:00|CMI|1537880400|347.4993133|347.4993133|347.4993133|347.4993133
2018-09-25 14:00:00|CMI|1537884000|345.5199248|345.5199248|345.5199248|345.5199248
2018-09-25 15:00:00|CMI|1537887600|346.0612262|346.0612262|346.0612262|346.0612262
2018-09-25 16:00:00|CMI|1537891200|344.9211055|344.9211055|344.9211055|344.9211055
2018-09-25 17:00:00|CMI|1537894800|344.6072788|344.6072788|344.6072788|344.6072788
2018-09-25 18:00:00|CMI|1537898400|343.974943|343.974943|343.974943|343.974943
2018-09-25 19:00:00|CMI|1537902000|342.2331939|342.2331939|342.2331939|342.2331939
2018-09-25 20:00:00|CMI|1537905600|343.214185|343.214185|343.214185|343.214185
2018-09-25 21:00:00|CMI|1537909200|346.5206708|346.5206708|346.5206708|346.5206708
2018-09-25 22:00:00|CMI|1537912800|349.7915785|349.7915785|349.7915785|349.7915785
2018-09-25 23:00:00|CMI|1537916400|350.7712016|350.7712016|350.7712016|350.7712016
2018-09-26 00:00:00|CMI|1537920000|355.6084421|355.6084421|355.6084421|355.6084421
2018-09-26 01:00:00|CMI|1537923600|352.3960092|352.3960092|352.3960092|352.3960092
2018-09-26 02:00:00|CMI|1537927200|348.9259242|348.9259242|348.9259242|348.9259242
2018-09-26 03:00:00|CMI|1537930800|348.18758|348.18758|348.18758|348.18758
2018-09-26 04:00:00|CMI|1537934400|348.027714|348.027714|348.027714|348.027714
2018-09-26 05:00:00|CMI|1537938000|351.0622179|351.0622179|351.0622179|351.0622179
2018-09-26 06:00:00|CMI|1537941600|353.1477229|353.1477229|353.1477229|353.1477229
2018-09-26 07:00:00|CMI|1537945200|352.9105176|352.9105176|352.9105176|352.9105176
2018-09-26 08:00:00|CMI|1537948800|355.0933107|355.0933107|355.0933107|355.0933107
2018-09-26 09:00:00|CMI|1537952400|354.1636752|354.1636752|354.1636752|354.1636752
2018-09-26 10:00:00|CMI|1537956000|354.5729824|354.5729824|354.5729824|354.5729824
2018-09-26 11:00:00|CMI|1537959600|355.7037058|355.7037058|355.7037058|355.7037058
2018-09-26 12:00:00|CMI|1537963200|362.1751513|362.1751513|362.1751513|362.1751513
2018-09-26 13:00:00|CMI|1537966800|358.0732419|358.0732419|358.0732419|358.0732419
2018-09-26 14:00:00|CMI|1537970400|356.9790163|356.9790163|356.9790163|356.9790163
2018-09-26 15:00:00|CMI|1537974000|361.9157948|361.9157948|361.9157948|361.9157948
2018-09-26 16:00:00|CMI|1537977600|362.5749791|362.5749791|362.5749791|362.5749791
2018-09-26 17:00:00|CMI|1537981200|362.1732467|362.1732467|362.1732467|362.1732467
2018-09-26 18:00:00|CMI|1537984800|363.5896402|363.5896402|363.5896402|363.5896402
2018-09-26 19:00:00|CMI|1537988400|361.7030609|361.7030609|361.7030609|361.7030609
2018-09-26 20:00:00|CMI|1537992000|360.08493|360.08493|360.08493|360.08493
2018-09-26 21:00:00|CMI|1537995600|361.4269653|361.4269653|361.4269653|361.4269653
2018-09-26 22:00:00|CMI|1537999200|357.3769508|357.3769508|357.3769508|357.3769508
2018-09-26 23:00:00|CMI|1538002800|357.4876211|357.4876211|357.4876211|357.4876211
2018-09-27 00:00:00|CMI|1538006400|356.320611|356.320611|356.320611|356.320611
2018-09-27 01:00:00|CMI|1538010000|360.9282158|360.9282158|360.9282158|360.9282158
2018-09-27 02:00:00|CMI|1538013600|360.2069264|360.2069264|360.2069264|360.2069264
2018-09-27 03:00:00|CMI|1538017200|360.9203753|360.9203753|360.9203753|360.9203753
2018-09-27 04:00:00|CMI|1538020800|361.0243798|361.0243798|361.0243798|361.0243798
2018-09-27 05:00:00|CMI|1538024400|358.794451|358.794451|358.794451|358.794451
2018-09-27 06:00:00|CMI|1538028000|358.8714174|358.8714174|358.8714174|358.8714174
2018-09-27 07:00:00|CMI|1538031600|358.4406827|358.4406827|358.4406827|358.4406827
2018-09-27 08:00:00|CMI|1538035200|356.7597844|356.7597844|356.7597844|356.7597844
2018-09-27 09:00:00|CMI|1538038800|356.1687197|356.1687197|356.1687197|356.1687197
2018-09-27 10:00:00|CMI|1538042400|356.1760592|356.1760592|356.1760592|356.1760592
2018-09-27 11:00:00|CMI|1538046000|358.2326392|358.2326392|358.2326392|358.2326392
2018-09-27 12:00:00|CMI|1538049600|360.3939962|360.3939962|360.3939962|360.3939962
2018-09-27 13:00:00|CMI|1538053200|363.2947912|363.2947912|363.2947912|363.2947912
2018-09-27 14:00:00|CMI|1538056800|362.5792325|362.5792325|362.5792325|362.5792325
2018-09-27 15:00:00|CMI|1538060400|363.3197845|363.3197845|363.3197845|363.3197845
2018-09-27 16:00:00|CMI|1538064000|361.5116129|361.5116129|361.5116129|361.5116129
2018-09-27 17:00:00|CMI|1538067600|362.8167303|362.8167303|362.8167303|362.8167303
2018-09-27 18:00:00|CMI|1538071200|363.1004582|363.1004582|363.1004582|363.1004582
2018-09-27 19:00:00|CMI|1538074800|364.2031008|364.2031008|364.2031008|364.2031008
2018-09-27 20:00:00|CMI|1538078400|373.5521806|373.5521806|373.5521806|373.5521806
2018-09-27 21:00:00|CMI|1538082000|374.2208116|374.2208116|374.2208116|374.2208116
2018-09-27 22:00:00|CMI|1538085600|376.292135|376.292135|376.292135|376.292135
2018-09-27 23:00:00|CMI|1538089200|372.6587391|372.6587391|372.6587391|372.6587391
2018-09-28 00:00:00|CMI|1538092800|373.7551147|373.7551147|373.7551147|373.7551147
2018-09-28 01:00:00|CMI|1538096400|374.7069605|374.7069605|374.7069605|374.7069605
2018-09-28 02:00:00|CMI|1538100000|375.063089|375.063089|375.063089|375.063089
2018-09-28 03:00:00|CMI|1538103600|373.9478994|373.9478994|373.9478994|373.9478994
2018-09-28 04:00:00|CMI|1538107200|373.4114741|373.4114741|373.4114741|373.4114741
2018-09-28 05:00:00|CMI|1538110800|374.1364432|374.1364432|374.1364432|374.1364432
2018-09-28 06:00:00|CMI|1538114400|374.5851829|374.5851829|374.5851829|374.5851829
2018-09-28 07:00:00|CMI|1538118000|375.38608|375.38608|375.38608|375.38608
2018-09-28 08:00:00|CMI|1538121600|377.3275903|377.3275903|377.3275903|377.3275903
2018-09-28 09:00:00|CMI|1538125200|373.3215873|373.3215873|373.3215873|373.3215873
2018-09-28 10:00:00|CMI|1538128800|368.5108133|368.5108133|368.5108133|368.5108133
2018-09-28 11:00:00|CMI|1538132400|368.2592971|368.2592971|368.2592971|368.2592971
2018-09-28 12:00:00|CMI|1538136000|367.8291514|367.8291514|367.8291514|367.8291514
2018-09-28 13:00:00|CMI|1538139600|365.691705|365.691705|365.691705|365.691705
2018-09-28 14:00:00|CMI|1538143200|369.0812558|369.0812558|369.0812558|369.0812558
2018-09-28 15:00:00|CMI|1538146800|369.5553557|369.5553557|369.5553557|369.5553557
2018-09-28 16:00:00|CMI|1538150400|369.9530775|369.9530775|369.9530775|369.9530775
2018-09-28 17:00:00|CMI|1538154000|369.0678944|369.0678944|369.0678944|369.0678944
2018-09-28 18:00:00|CMI|1538157600|369.6582674|369.6582674|369.6582674|369.6582674
2018-09-28 19:00:00|CMI|1538161200|369.5574767|369.5574767|369.5574767|369.5574767
2018-09-28 20:00:00|CMI|1538164800|370.3955282|370.3955282|370.3955282|370.3955282
2018-09-28 21:00:00|CMI|1538168400|368.3336592|368.3336592|368.3336592|368.3336592
2018-09-28 22:00:00|CMI|1538172000|367.585901|367.585901|367.585901|367.585901
2018-09-28 23:00:00|CMI|1538175600|367.1313014|367.1313014|367.1313014|367.1313014
2018-09-29 00:00:00|CMI|1538179200|367.9517253|367.9517253|367.9517253|367.9517253
2018-09-29 01:00:00|CMI|1538182800|366.7210311|366.7210311|366.7210311|366.7210311
2018-09-29 02:00:00|CMI|1538186400|359.144224|359.144224|359.144224|359.144224
2018-09-29 03:00:00|CMI|1538190000|360.560067|360.560067|360.560067|360.560067
2018-09-29 04:00:00|CMI|1538193600|359.95823|359.95823|359.95823|359.95823
2018-09-29 05:00:00|CMI|1538197200|360.3366593|360.3366593|360.3366593|360.3366593
2018-09-29 06:00:00|CMI|1538200800|359.9916716|359.9916716|359.9916716|359.9916716
2018-09-29 07:00:00|CMI|1538204400|359.7663705|359.7663705|359.7663705|359.7663705
2018-09-29 08:00:00|CMI|1538208000|362.8442433|362.8442433|362.8442433|362.8442433
2018-09-29 09:00:00|CMI|1538211600|364.6951857|364.6951857|364.6951857|364.6951857
2018-09-29 10:00:00|CMI|1538215200|366.554879|366.554879|366.554879|366.554879
2018-09-29 11:00:00|CMI|1538218800|370.5262448|370.5262448|370.5262448|370.5262448
2018-09-29 12:00:00|CMI|1538222400|371.4948962|371.4948962|371.4948962|371.4948962
2018-09-29 13:00:00|CMI|1538226000|370.2108868|370.2108868|370.2108868|370.2108868
2018-09-29 14:00:00|CMI|1538229600|368.8516766|368.8516766|368.8516766|368.8516766
2018-09-29 15:00:00|CMI|1538233200|368.0690654|368.0690654|368.0690654|368.0690654
2018-09-29 16:00:00|CMI|1538236800|370.9320726|370.9320726|370.9320726|370.9320726
2018-09-29 17:00:00|CMI|1538240400|368.0337575|368.0337575|368.0337575|368.0337575
2018-09-29 18:00:00|CMI|1538244000|370.5310415|370.5310415|370.5310415|370.5310415
2018-09-29 19:00:00|CMI|1538247600|369.5451682|369.5451682|369.5451682|369.5451682
2018-09-29 20:00:00|CMI|1538251200|370.4156063|370.4156063|370.4156063|370.4156063
2018-09-29 21:00:00|CMI|1538254800|370.4753941|370.4753941|370.4753941|370.4753941
2018-09-29 22:00:00|CMI|1538258400|370.9066978|370.9066978|370.9066978|370.9066978
2018-09-29 23:00:00|CMI|1538262000|371.3945841|371.3945841|371.3945841|371.3945841
2018-09-30 00:00:00|CMI|1538265600|370.9285595|370.9285595|370.9285595|370.9285595
2018-09-30 01:00:00|CMI|1538269200|369.568604|369.568604|369.568604|369.568604
2018-09-30 02:00:00|CMI|1538272800|371.3408273|371.3408273|371.3408273|371.3408273
2018-09-30 03:00:00|CMI|1538276400|369.1592258|369.1592258|369.1592258|369.1592258
2018-09-30 04:00:00|CMI|1538280000|370.274966|370.274966|370.274966|370.274966
2018-09-30 05:00:00|CMI|1538283600|368.7674792|368.7674792|368.7674792|368.7674792
2018-09-30 06:00:00|CMI|1538287200|369.3636163|369.3636163|369.3636163|369.3636163
2018-09-30 07:00:00|CMI|1538290800|372.4626003|372.4626003|372.4626003|372.4626003
2018-09-30 08:00:00|CMI|1538294400|371.3497348|371.3497348|371.3497348|371.3497348
2018-09-30 09:00:00|CMI|1538298000|371.9314369|371.9314369|371.9314369|371.9314369
2018-09-30 10:00:00|CMI|1538301600|372.8195508|372.8195508|372.8195508|372.8195508
2018-09-30 11:00:00|CMI|1538305200|378.0293595|378.0293595|378.0293595|378.0293595
2018-09-30 12:00:00|CMI|1538308800|376.0532081|376.0532081|376.0532081|376.0532081
2018-09-30 13:00:00|CMI|1538312400|375.9732706|375.9732706|375.9732706|375.9732706
2018-09-30 14:00:00|CMI|1538316000|376.6946316|376.6946316|376.6946316|376.6946316
2018-09-30 15:00:00|CMI|1538319600|377.9464147|377.9464147|377.9464147|377.9464147
2018-09-30 16:00:00|CMI|1538323200|372.6245058|372.6245058|372.6245058|372.6245058
2018-09-30 17:00:00|CMI|1538326800|373.679295|373.679295|373.679295|373.679295
2018-09-30 18:00:00|CMI|1538330400|373.4123979|373.4123979|373.4123979|373.4123979
2018-09-30 19:00:00|CMI|1538334000|372.2725858|372.2725858|372.2725858|372.2725858
2018-09-30 20:00:00|CMI|1538337600|371.9457955|371.9457955|371.9457955|371.9457955
2018-09-30 21:00:00|CMI|1538341200|368.1677718|368.1677718|368.1677718|368.1677718
2018-09-30 22:00:00|CMI|1538344800|368.5728718|368.5728718|368.5728718|368.5728718
2018-09-30 23:00:00|CMI|1538348400|373.9282408|373.9282408|373.9282408|373.9282408
2018-10-01 00:00:00|CMI|1538352000|372.8165526|372.8165526|372.8165526|372.8165526
2018-10-01 01:00:00|CMI|1538355600|374.3575892|374.3575892|374.3575892|374.3575892
2018-10-01 02:00:00|CMI|1538359200|374.6919252|374.6919252|374.6919252|374.6919252
2018-10-01 03:00:00|CMI|1538362800|374.5627605|374.5627605|374.5627605|374.5627605
2018-10-01 04:00:00|CMI|1538366400|374.9622282|374.9622282|374.9622282|374.9622282
2018-10-01 05:00:00|CMI|1538370000|372.8633921|372.8633921|372.8633921|372.8633921
2018-10-01 06:00:00|CMI|1538373600|372.3031127|372.3031127|372.3031127|372.3031127
2018-10-01 07:00:00|CMI|1538377200|372.4445857|372.4445857|372.4445857|372.4445857
2018-10-01 08:00:00|CMI|1538380800|371.5106294|371.5106294|371.5106294|371.5106294
2018-10-01 09:00:00|CMI|1538384400|373.3435791|373.3435791|373.3435791|373.3435791
2018-10-01 10:00:00|CMI|1538388000|372.5064854|372.5064854|372.5064854|372.5064854
2018-10-01 11:00:00|CMI|1538391600|370.3359336|370.3359336|370.3359336|370.3359336
2018-10-01 12:00:00|CMI|1538395200|370.354621|370.354621|370.354621|370.354621
2018-10-01 13:00:00|CMI|1538398800|370.656215|370.656215|370.656215|370.656215
2018-10-01 14:00:00|CMI|1538402400|366.2360748|366.2360748|366.2360748|366.2360748
2018-10-01 15:00:00|CMI|1538406000|366.568469|366.568469|366.568469|366.568469
2018-10-01 16:00:00|CMI|1538409600|366.6420632|366.6420632|366.6420632|366.6420632
2018-10-01 17:00:00|CMI|1538413200|367.3036059|367.3036059|367.3036059|367.3036059
2018-10-01 18:00:00|CMI|1538416800|368.5457487|368.5457487|368.5457487|368.5457487
2018-10-01 19:00:00|CMI|1538420400|368.0794061|368.0794061|368.0794061|368.0794061
2018-10-01 20:00:00|CMI|1538424000|367.2308795|367.2308795|367.2308795|367.2308795
2018-10-01 21:00:00|CMI|1538427600|369.6485458|369.6485458|369.6485458|369.6485458
2018-10-01 22:00:00|CMI|1538431200|371.4613927|371.4613927|371.4613927|371.4613927
2018-10-01 23:00:00|CMI|1538434800|370.2135953|370.2135953|370.2135953|370.2135953
2018-10-02 00:00:00|CMI|1538438400|370.6742924|370.6742924|370.6742924|370.6742924
2018-10-02 01:00:00|CMI|1538442000|369.4302607|369.4302607|369.4302607|369.4302607
2018-10-02 02:00:00|CMI|1538445600|370.6248671|370.6248671|370.6248671|370.6248671
2018-10-02 03:00:00|CMI|1538449200|372.0382274|372.0382274|372.0382274|372.0382274
2018-10-02 04:00:00|CMI|1538452800|370.5972069|370.5972069|370.5972069|370.5972069
2018-10-02 05:00:00|CMI|1538456400|372.137339|372.137339|372.137339|372.137339
2018-10-02 06:00:00|CMI|1538460000|371.246467|371.246467|371.246467|371.246467
2018-10-02 07:00:00|CMI|1538463600|370.5748462|370.5748462|370.5748462|370.5748462
2018-10-02 08:00:00|CMI|1538467200|370.7125175|370.7125175|370.7125175|370.7125175
2018-10-02 09:00:00|CMI|1538470800|369.8508887|369.8508887|369.8508887|369.8508887
2018-10-02 10:00:00|CMI|1538474400|367.1151235|367.1151235|367.1151235|367.1151235
2018-10-02 11:00:00|CMI|1538478000|367.812771|367.812771|367.812771|367.812771
2018-10-02 12:00:00|CMI|1538481600|367.2448866|367.2448866|367.2448866|367.2448866
2018-10-02 13:00:00|CMI|1538485200|368.5282137|368.5282137|368.5282137|368.5282137
2018-10-02 14:00:00|CMI|1538488800|368.4116564|368.4116564|368.4116564|368.4116564
2018-10-02 15:00:00|CMI|1538492400|366.683043|366.683043|366.683043|366.683043
2018-10-02 16:00:00|CMI|1538496000|366.7372718|366.7372718|366.7372718|366.7372718
2018-10-02 17:00:00|CMI|1538499600|364.7171317|364.7171317|364.7171317|364.7171317
2018-10-02 18:00:00|CMI|1538503200|364.8280776|364.8280776|364.8280776|364.8280776
2018-10-02 19:00:00|CMI|1538506800|367.0530253|367.0530253|367.0530253|367.0530253
2018-10-02 20:00:00|CMI|1538510400|366.0411375|366.0411375|366.0411375|366.0411375
2018-10-02 21:00:00|CMI|1538514000|365.8841246|365.8841246|365.8841246|365.8841246
2018-10-02 22:00:00|CMI|1538517600|365.4097238|365.4097238|365.4097238|365.4097238
2018-10-02 23:00:00|CMI|1538521200|365.3679621|365.3679621|365.3679621|365.3679621
2018-10-03 00:00:00|CMI|1538524800|362.3649936|362.3649936|362.3649936|362.3649936
2018-10-03 01:00:00|CMI|1538528400|362.7971911|362.7971911|362.7971911|362.7971911
2018-10-03 02:00:00|CMI|1538532000|362.1576587|362.1576587|362.1576587|362.1576587
2018-10-03 03:00:00|CMI|1538535600|359.5725258|359.5725258|359.5725258|359.5725258
2018-10-03 04:00:00|CMI|1538539200|356.0985438|356.0985438|356.0985438|356.0985438
2018-10-03 05:00:00|CMI|1538542800|356.69344|356.69344|356.69344|356.69344
2018-10-03 06:00:00|CMI|1538546400|357.117494|357.117494|357.117494|357.117494
2018-10-03 07:00:00|CMI|1538550000|357.055929|357.055929|357.055929|357.055929
2018-10-03 08:00:00|CMI|1538553600|356.0564718|356.0564718|356.0564718|356.0564718
2018-10-03 09:00:00|CMI|1538557200|356.1309382|356.1309382|356.1309382|356.1309382
2018-10-03 10:00:00|CMI|1538560800|356.3040482|356.3040482|356.3040482|356.3040482
2018-10-03 11:00:00|CMI|1538564400|358.6921618|358.6921618|358.6921618|358.6921618
2018-10-03 12:00:00|CMI|1538568000|359.8319596|359.8319596|359.8319596|359.8319596
2018-10-03 13:00:00|CMI|1538571600|357.9975773|357.9975773|357.9975773|357.9975773
2018-10-03 14:00:00|CMI|1538575200|357.8469691|357.8469691|357.8469691|357.8469691
2018-10-03 15:00:00|CMI|1538578800|360.6061353|360.6061353|360.6061353|360.6061353
2018-10-03 16:00:00|CMI|1538582400|359.6824567|359.6824567|359.6824567|359.6824567
2018-10-03 17:00:00|CMI|1538586000|359.4788007|359.4788007|359.4788007|359.4788007
2018-10-03 18:00:00|CMI|1538589600|359.1358565|359.1358565|359.1358565|359.1358565
2018-10-03 19:00:00|CMI|1538593200|357.648838|357.648838|357.648838|357.648838
2018-10-03 20:00:00|CMI|1538596800|355.9846748|355.9846748|355.9846748|355.9846748
2018-10-03 21:00:00|CMI|1538600400|357.6773233|357.6773233|357.6773233|357.6773233
2018-10-03 22:00:00|CMI|1538604000|356.8031854|356.8031854|356.8031854|356.8031854
2018-10-03 23:00:00|CMI|1538607600|356.9549225|356.9549225|356.9549225|356.9549225
2018-10-04 00:00:00|CMI|1538611200|359.3685163|359.3685163|359.3685163|359.3685163
2018-10-04 01:00:00|CMI|1538614800|359.1581401|359.1581401|359.1581401|359.1581401
2018-10-04 02:00:00|CMI|1538618400|364.691783|364.691783|364.691783|364.691783
2018-10-04 03:00:00|CMI|1538622000|365.5733139|365.5733139|365.5733139|365.5733139
2018-10-04 04:00:00|CMI|1538625600|365.2804044|365.2804044|365.2804044|365.2804044
2018-10-04 05:00:00|CMI|1538629200|366.1155078|366.1155078|366.1155078|366.1155078
2018-10-04 06:00:00|CMI|1538632800|365.4315866|365.4315866|365.4315866|365.4315866
2018-10-04 07:00:00|CMI|1538636400|365.092744|365.092744|365.092744|365.092744
2018-10-04 08:00:00|CMI|1538640000|363.960895|363.960895|363.960895|363.960895
2018-10-04 09:00:00|CMI|1538643600|364.0964644|364.0964644|364.0964644|364.0964644
2018-10-04 10:00:00|CMI|1538647200|363.6340981|363.6340981|363.6340981|363.6340981
2018-10-04 11:00:00|CMI|1538650800|364.0910447|364.0910447|364.0910447|364.0910447
2018-10-04 12:00:00|CMI|1538654400|363.4936654|363.4936654|363.4936654|363.4936654
2018-10-04 13:00:00|CMI|1538658000|362.7393676|362.7393676|362.7393676|362.7393676
2018-10-04 14:00:00|CMI|1538661600|363.9314899|363.9314899|363.9314899|363.9314899
2018-10-04 15:00:00|CMI|1538665200|363.2913544|363.2913544|363.2913544|363.2913544
2018-10-04 16:00:00|CMI|1538668800|363.9909524|363.9909524|363.9909524|363.9909524
2018-10-04 17:00:00|CMI|1538672400|363.4571964|363.4571964|363.4571964|363.4571964
2018-10-04 18:00:00|CMI|1538676000|363.6930333|363.6930333|363.6930333|363.6930333
2018-10-04 19:00:00|CMI|1538679600|364.439821|364.439821|364.439821|364.439821
2018-10-04 20:00:00|CMI|1538683200|365.251716|365.251716|365.251716|365.251716
2018-10-04 21:00:00|CMI|1538686800|363.5675122|363.5675122|363.5675122|363.5675122
2018-10-04 22:00:00|CMI|1538690400|362.9923737|362.9923737|362.9923737|362.9923737
2018-10-04 23:00:00|CMI|1538694000|364.0755734|364.0755734|364.0755734|364.0755734
2018-10-05 00:00:00|CMI|1538697600|363.6266367|363.6266367|363.6266367|363.6266367
2018-10-05 01:00:00|CMI|1538701200|365.5940474|365.5940474|365.5940474|365.5940474
2018-10-05 02:00:00|CMI|1538704800|363.7337786|363.7337786|363.7337786|363.7337786
2018-10-05 03:00:00|CMI|1538708400|362.2973795|362.2973795|362.2973795|362.2973795
2018-10-05 04:00:00|CMI|1538712000|361.4668637|361.4668637|361.4668637|361.4668637
2018-10-05 05:00:00|CMI|1538715600|361.2397437|361.2397437|361.2397437|361.2397437
2018-10-05 06:00:00|CMI|1538719200|361.3728257|361.3728257|361.3728257|361.3728257
2018-10-05 07:00:00|CMI|1538722800|363.9829978|363.9829978|363.9829978|363.9829978
2018-10-05 08:00:00|CMI|1538726400|361.4384282|361.4384282|361.4384282|361.4384282
2018-10-05 09:00:00|CMI|1538730000|361.2725336|361.2725336|361.2725336|361.2725336
2018-10-05 10:00:00|CMI|1538733600|361.8301637|361.8301637|361.8301637|361.8301637
2018-10-05 11:00:00|CMI|1538737200|360.9315823|360.9315823|360.9315823|360.9315823
2018-10-05 12:00:00|CMI|1538740800|361.976311|361.976311|361.976311|361.976311
2018-10-05 13:00:00|CMI|1538744400|362.4728926|362.4728926|362.4728926|362.4728926
2018-10-05 14:00:00|CMI|1538748000|362.4166008|362.4166008|362.4166008|362.4166008
2018-10-05 15:00:00|CMI|1538751600|362.8602843|362.8602843|362.8602843|362.8602843
2018-10-05 16:00:00|CMI|1538755200|362.2564354|362.2564354|362.2564354|362.2564354
2018-10-05 17:00:00|CMI|1538758800|362.9266749|362.9266749|362.9266749|362.9266749
2018-10-05 18:00:00|CMI|1538762400|361.3229488|361.3229488|361.3229488|361.3229488
2018-10-05 19:00:00|CMI|1538766000|362.2676643|362.2676643|362.2676643|362.2676643
2018-10-05 20:00:00|CMI|1538769600|362.3903529|362.3903529|362.3903529|362.3903529
2018-10-05 21:00:00|CMI|1538773200|361.2232247|361.2232247|361.2232247|361.2232247
2018-10-05 22:00:00|CMI|1538776800|363.3556608|363.3556608|363.3556608|363.3556608
2018-10-05 23:00:00|CMI|1538780400|365.5414124|365.5414124|365.5414124|365.5414124
2018-10-06 00:00:00|CMI|1538784000|365.787144|365.787144|365.787144|365.787144
2018-10-06 01:00:00|CMI|1538787600|364.827022|364.827022|364.827022|364.827022
2018-10-06 02:00:00|CMI|1538791200|364.7376604|364.7376604|364.7376604|364.7376604
2018-10-06 03:00:00|CMI|1538794800|365.2999929|365.2999929|365.2999929|365.2999929
2018-10-06 04:00:00|CMI|1538798400|363.9128204|363.9128204|363.9128204|363.9128204
2018-10-06 05:00:00|CMI|1538802000|365.0571853|365.0571853|365.0571853|365.0571853
2018-10-06 06:00:00|CMI|1538805600|364.646621|364.646621|364.646621|364.646621
2018-10-06 07:00:00|CMI|1538809200|364.4163816|364.4163816|364.4163816|364.4163816
2018-10-06 08:00:00|CMI|1538812800|364.6904464|364.6904464|364.6904464|364.6904464
2018-10-06 09:00:00|CMI|1538816400|365.0437576|365.0437576|365.0437576|365.0437576
2018-10-06 10:00:00|CMI|1538820000|365.0080525|365.0080525|365.0080525|365.0080525
2018-10-06 11:00:00|CMI|1538823600|364.3539455|364.3539455|364.3539455|364.3539455
2018-10-06 12:00:00|CMI|1538827200|363.5404575|363.5404575|363.5404575|363.5404575
2018-10-06 13:00:00|CMI|1538830800|362.8885544|362.8885544|362.8885544|362.8885544
2018-10-06 14:00:00|CMI|1538834400|361.2123409|361.2123409|361.2123409|361.2123409
2018-10-06 15:00:00|CMI|1538838000|360.5293885|360.5293885|360.5293885|360.5293885
2018-10-06 16:00:00|CMI|1538841600|361.9525583|361.9525583|361.9525583|361.9525583
2018-10-06 17:00:00|CMI|1538845200|359.3576156|359.3576156|359.3576156|359.3576156
2018-10-06 18:00:00|CMI|1538848800|360.4913183|360.4913183|360.4913183|360.4913183
2018-10-06 19:00:00|CMI|1538852400|359.462539|359.462539|359.462539|359.462539
2018-10-06 20:00:00|CMI|1538856000|357.5716322|357.5716322|357.5716322|357.5716322
2018-10-06 21:00:00|CMI|1538859600|359.9464016|359.9464016|359.9464016|359.9464016
2018-10-06 22:00:00|CMI|1538863200|360.4633294|360.4633294|360.4633294|360.4633294
2018-10-06 23:00:00|CMI|1538866800|359.927423|359.927423|359.927423|359.927423
2018-10-07 00:00:00|CMI|1538870400|361.5374221|361.5374221|361.5374221|361.5374221
2018-10-07 01:00:00|CMI|1538874000|360.329217|360.329217|360.329217|360.329217
2018-10-07 02:00:00|CMI|1538877600|360.0121573|360.0121573|360.0121573|360.0121573
2018-10-07 03:00:00|CMI|1538881200|360.3189586|360.3189586|360.3189586|360.3189586
2018-10-07 04:00:00|CMI|1538884800|360.2402538|360.2402538|360.2402538|360.2402538
2018-10-07 05:00:00|CMI|1538888400|359.640837|359.640837|359.640837|359.640837
2018-10-07 06:00:00|CMI|1538892000|360.4343987|360.4343987|360.4343987|360.4343987
2018-10-07 07:00:00|CMI|1538895600|359.3395643|359.3395643|359.3395643|359.3395643
2018-10-07 08:00:00|CMI|1538899200|359.0630421|359.0630421|359.0630421|359.0630421
2018-10-07 09:00:00|CMI|1538902800|357.4791498|357.4791498|357.4791498|357.4791498
2018-10-07 10:00:00|CMI|1538906400|358.7382599|358.7382599|358.7382599|358.7382599
2018-10-07 11:00:00|CMI|1538910000|358.2284246|358.2284246|358.2284246|358.2284246
2018-10-07 12:00:00|CMI|1538913600|357.4761127|357.4761127|357.4761127|357.4761127
2018-10-07 13:00:00|CMI|1538917200|357.8849823|357.8849823|357.8849823|357.8849823
2018-10-07 14:00:00|CMI|1538920800|359.433306|359.433306|359.433306|359.433306
2018-10-07 15:00:00|CMI|1538924400|358.1806123|358.1806123|358.1806123|358.1806123
2018-10-07 16:00:00|CMI|1538928000|358.6585048|358.6585048|358.6585048|358.6585048
2018-10-07 17:00:00|CMI|1538931600|358.2801541|358.2801541|358.2801541|358.2801541
2018-10-07 18:00:00|CMI|1538935200|359.0994498|359.0994498|359.0994498|359.0994498
2018-10-07 19:00:00|CMI|1538938800|360.2969283|360.2969283|360.2969283|360.2969283
2018-10-07 20:00:00|CMI|1538942400|358.4542027|358.4542027|358.4542027|358.4542027
2018-10-07 21:00:00|CMI|1538946000|358.9234868|358.9234868|358.9234868|358.9234868
2018-10-07 22:00:00|CMI|1538949600|359.5620195|359.5620195|359.5620195|359.5620195
2018-10-07 23:00:00|CMI|1538953200|358.8888242|358.8888242|358.8888242|358.8888242
2018-10-08 00:00:00|CMI|1538956800|362.4455677|362.4455677|362.4455677|362.4455677
2018-10-08 01:00:00|CMI|1538960400|362.9824292|362.9824292|362.9824292|362.9824292
2018-10-08 02:00:00|CMI|1538964000|361.6947619|361.6947619|361.6947619|361.6947619
2018-10-08 03:00:00|CMI|1538967600|362.9364754|362.9364754|362.9364754|362.9364754
2018-10-08 04:00:00|CMI|1538971200|361.3642608|361.3642608|361.3642608|361.3642608
2018-10-08 05:00:00|CMI|1538974800|361.5987775|361.5987775|361.5987775|361.5987775
2018-10-08 06:00:00|CMI|1538978400|361.4857332|361.4857332|361.4857332|361.4857332
2018-10-08 07:00:00|CMI|1538982000|361.6462768|361.6462768|361.6462768|361.6462768
2018-10-08 08:00:00|CMI|1538985600|361.14905|361.14905|361.14905|361.14905
2018-10-08 09:00:00|CMI|1538989200|361.8821397|361.8821397|361.8821397|361.8821397
2018-10-08 10:00:00|CMI|1538992800|362.3789227|362.3789227|362.3789227|362.3789227
2018-10-08 11:00:00|CMI|1538996400|362.4203629|362.4203629|362.4203629|362.4203629
2018-10-08 12:00:00|CMI|1539000000|363.4743058|363.4743058|363.4743058|363.4743058
2018-10-08 13:00:00|CMI|1539003600|367.6385753|367.6385753|367.6385753|367.6385753
2018-10-08 14:00:00|CMI|1539007200|366.222557|366.222557|366.222557|366.222557
2018-10-08 15:00:00|CMI|1539010800|365.6412068|365.6412068|365.6412068|365.6412068
2018-10-08 16:00:00|CMI|1539014400|366.703062|366.703062|366.703062|366.703062
2018-10-08 17:00:00|CMI|1539018000|365.5490968|365.5490968|365.5490968|365.5490968
2018-10-08 18:00:00|CMI|1539021600|366.3193108|366.3193108|366.3193108|366.3193108
2018-10-08 19:00:00|CMI|1539025200|365.3983515|365.3983515|365.3983515|365.3983515
2018-10-08 20:00:00|CMI|1539028800|369.8632102|369.8632102|369.8632102|369.8632102
2018-10-08 21:00:00|CMI|1539032400|367.7270429|367.7270429|367.7270429|367.7270429
2018-10-08 22:00:00|CMI|1539036000|367.2635591|367.2635591|367.2635591|367.2635591
2018-10-08 23:00:00|CMI|1539039600|365.3316672|365.3316672|365.3316672|365.3316672
2018-10-09 00:00:00|CMI|1539043200|365.8778247|365.8778247|365.8778247|365.8778247
2018-10-09 01:00:00|CMI|1539046800|365.6121268|365.6121268|365.6121268|365.6121268
2018-10-09 02:00:00|CMI|1539050400|364.728254|364.728254|364.728254|364.728254
2018-10-09 03:00:00|CMI|1539054000|365.4352033|365.4352033|365.4352033|365.4352033
2018-10-09 04:00:00|CMI|1539057600|364.9749801|364.9749801|364.9749801|364.9749801
2018-10-09 05:00:00|CMI|1539061200|365.9919365|365.9919365|365.9919365|365.9919365
2018-10-09 06:00:00|CMI|1539064800|365.7216563|365.7216563|365.7216563|365.7216563
2018-10-09 07:00:00|CMI|1539068400|365.0697226|365.0697226|365.0697226|365.0697226
2018-10-09 08:00:00|CMI|1539072000|366.9166738|366.9166738|366.9166738|366.9166738
2018-10-09 09:00:00|CMI|1539075600|364.1348129|364.1348129|364.1348129|364.1348129
2018-10-09 10:00:00|CMI|1539079200|365.1617746|365.1617746|365.1617746|365.1617746
2018-10-09 11:00:00|CMI|1539082800|363.6789936|363.6789936|363.6789936|363.6789936
2018-10-09 12:00:00|CMI|1539086400|364.5240281|364.5240281|364.5240281|364.5240281
2018-10-09 13:00:00|CMI|1539090000|363.101415|363.101415|363.101415|363.101415
2018-10-09 14:00:00|CMI|1539093600|361.2367457|361.2367457|361.2367457|361.2367457
2018-10-09 15:00:00|CMI|1539097200|361.980231|361.980231|361.980231|361.980231
2018-10-09 16:00:00|CMI|1539100800|363.9176157|363.9176157|363.9176157|363.9176157
2018-10-09 17:00:00|CMI|1539104400|362.356992|362.356992|362.356992|362.356992
2018-10-09 18:00:00|CMI|1539108000|362.5757247|362.5757247|362.5757247|362.5757247
2018-10-09 19:00:00|CMI|1539111600|364.0380719|364.0380719|364.0380719|364.0380719
2018-10-09 20:00:00|CMI|1539115200|363.1951543|363.1951543|363.1951543|363.1951543
2018-10-09 21:00:00|CMI|1539118800|364.6194515|364.6194515|364.6194515|364.6194515
2018-10-09 22:00:00|CMI|1539122400|363.1400351|363.1400351|363.1400351|363.1400351
2018-10-09 23:00:00|CMI|1539126000|363.8366984|363.8366984|363.8366984|363.8366984
2018-10-10 00:00:00|CMI|1539129600|363.8101676|363.8101676|363.8101676|363.8101676
2018-10-10 01:00:00|CMI|1539133200|363.7837735|363.7837735|363.7837735|363.7837735
2018-10-10 02:00:00|CMI|1539136800|362.5499899|362.5499899|362.5499899|362.5499899
2018-10-10 03:00:00|CMI|1539140400|361.9337109|361.9337109|361.9337109|361.9337109
2018-10-10 04:00:00|CMI|1539144000|360.081048|360.081048|360.081048|360.081048
2018-10-10 05:00:00|CMI|1539147600|360.2356044|360.2356044|360.2356044|360.2356044
2018-10-10 06:00:00|CMI|1539151200|357.0691409|357.0691409|357.0691409|357.0691409
2018-10-10 07:00:00|CMI|1539154800|359.7184363|359.7184363|359.7184363|359.7184363
2018-10-10 08:00:00|CMI|1539158400|359.1637631|359.1637631|359.1637631|359.1637631
2018-10-10 09:00:00|CMI|1539162000|358.069069|358.069069|358.069069|358.069069
2018-10-10 10:00:00|CMI|1539165600|357.7400065|357.7400065|357.7400065|357.7400065
2018-10-10 11:00:00|CMI|1539169200|358.1973818|358.1973818|358.1973818|358.1973818
2018-10-10 12:00:00|CMI|1539172800|357.8537587|357.8537587|357.8537587|357.8537587
2018-10-10 13:00:00|CMI|1539176400|358.951582|358.951582|358.951582|358.951582
2018-10-10 14:00:00|CMI|1539180000|361.0373198|361.0373198|361.0373198|361.0373198
2018-10-10 15:00:00|CMI|1539183600|358.5199171|358.5199171|358.5199171|358.5199171
2018-10-10 16:00:00|CMI|1539187200|357.8711508|357.8711508|357.8711508|357.8711508
2018-10-10 17:00:00|CMI|1539190800|357.9736431|357.9736431|357.9736431|357.9736431
2018-10-10 18:00:00|CMI|1539194400|359.6829816|359.6829816|359.6829816|359.6829816
2018-10-10 19:00:00|CMI|1539198000|362.577887|362.577887|362.577887|362.577887
2018-10-10 20:00:00|CMI|1539201600|360.8768902|360.8768902|360.8768902|360.8768902
2018-10-10 21:00:00|CMI|1539205200|360.1468122|360.1468122|360.1468122|360.1468122
2018-10-10 22:00:00|CMI|1539208800|358.3066244|358.3066244|358.3066244|358.3066244
2018-10-10 23:00:00|CMI|1539212400|358.4837374|358.4837374|358.4837374|358.4837374
2018-10-11 00:00:00|CMI|1539216000|360.1693593|360.1693593|360.1693593|360.1693593
2018-10-11 01:00:00|CMI|1539219600|355.146327|355.146327|355.146327|355.146327
2018-10-11 02:00:00|CMI|1539223200|338.0605985|338.0605985|338.0605985|338.0605985
2018-10-11 03:00:00|CMI|1539226800|334.2272758|334.2272758|334.2272758|334.2272758
2018-10-11 04:00:00|CMI|1539230400|335.6482257|335.6482257|335.6482257|335.6482257
2018-10-11 05:00:00|CMI|1539234000|338.3792393|338.3792393|338.3792393|338.3792393
2018-10-11 06:00:00|CMI|1539237600|335.609844|335.609844|335.609844|335.609844
2018-10-11 07:00:00|CMI|1539241200|331.9705387|331.9705387|331.9705387|331.9705387
2018-10-11 08:00:00|CMI|1539244800|334.0290558|334.0290558|334.0290558|334.0290558
2018-10-11 09:00:00|CMI|1539248400|335.0785821|335.0785821|335.0785821|335.0785821
2018-10-11 10:00:00|CMI|1539252000|335.1525415|335.1525415|335.1525415|335.1525415
2018-10-11 11:00:00|CMI|1539255600|332.1052426|332.1052426|332.1052426|332.1052426
2018-10-11 12:00:00|CMI|1539259200|330.7209768|330.7209768|330.7209768|330.7209768
2018-10-11 13:00:00|CMI|1539262800|331.6702539|331.6702539|331.6702539|331.6702539
2018-10-11 14:00:00|CMI|1539266400|332.3584295|332.3584295|332.3584295|332.3584295
2018-10-11 15:00:00|CMI|1539270000|332.9833763|332.9833763|332.9833763|332.9833763
2018-10-11 16:00:00|CMI|1539273600|330.9863827|330.9863827|330.9863827|330.9863827
2018-10-11 17:00:00|CMI|1539277200|332.6735311|332.6735311|332.6735311|332.6735311
2018-10-11 18:00:00|CMI|1539280800|332.834323|332.834323|332.834323|332.834323
2018-10-11 19:00:00|CMI|1539284400|333.6262851|333.6262851|333.6262851|333.6262851
2018-10-11 20:00:00|CMI|1539288000|331.4680608|331.4680608|331.4680608|331.4680608
2018-10-11 21:00:00|CMI|1539291600|332.2075566|332.2075566|332.2075566|332.2075566
2018-10-11 22:00:00|CMI|1539295200|331.2475103|331.2475103|331.2475103|331.2475103
2018-10-11 23:00:00|CMI|1539298800|330.9627749|330.9627749|330.9627749|330.9627749
2018-10-12 00:00:00|CMI|1539302400|326.9121698|326.9121698|326.9121698|326.9121698
2018-10-12 01:00:00|CMI|1539306000|325.9318965|325.9318965|325.9318965|325.9318965
2018-10-12 02:00:00|CMI|1539309600|327.7277047|327.7277047|327.7277047|327.7277047
2018-10-12 03:00:00|CMI|1539313200|327.6420747|327.6420747|327.6420747|327.6420747
2018-10-12 04:00:00|CMI|1539316800|329.7566921|329.7566921|329.7566921|329.7566921
2018-10-12 05:00:00|CMI|1539320400|332.2855197|332.2855197|332.2855197|332.2855197
2018-10-12 06:00:00|CMI|1539324000|334.138377|334.138377|334.138377|334.138377
2018-10-12 07:00:00|CMI|1539327600|335.1298652|335.1298652|335.1298652|335.1298652
2018-10-12 08:00:00|CMI|1539331200|337.8690499|337.8690499|337.8690499|337.8690499
2018-10-12 09:00:00|CMI|1539334800|334.3242303|334.3242303|334.3242303|334.3242303
2018-10-12 10:00:00|CMI|1539338400|331.8576938|331.8576938|331.8576938|331.8576938
2018-10-12 11:00:00|CMI|1539342000|335.4224043|335.4224043|335.4224043|335.4224043
2018-10-12 12:00:00|CMI|1539345600|333.1503509|333.1503509|333.1503509|333.1503509
2018-10-12 13:00:00|CMI|1539349200|334.0695522|334.0695522|334.0695522|334.0695522
2018-10-12 14:00:00|CMI|1539352800|333.2054289|333.2054289|333.2054289|333.2054289
2018-10-12 15:00:00|CMI|1539356400|335.080604|335.080604|335.080604|335.080604
2018-10-12 16:00:00|CMI|1539360000|334.8115769|334.8115769|334.8115769|334.8115769
2018-10-12 17:00:00|CMI|1539363600|334.669336|334.669336|334.669336|334.669336
2018-10-12 18:00:00|CMI|1539367200|331.7222526|331.7222526|331.7222526|331.7222526
2018-10-12 19:00:00|CMI|1539370800|332.5450645|332.5450645|332.5450645|332.5450645
2018-10-12 20:00:00|CMI|1539374400|334.1065433|334.1065433|334.1065433|334.1065433
2018-10-12 21:00:00|CMI|1539378000|333.595808|333.595808|333.595808|333.595808
2018-10-12 22:00:00|CMI|1539381600|335.1420189|335.1420189|335.1420189|335.1420189
2018-10-12 23:00:00|CMI|1539385200|331.4976763|331.4976763|331.4976763|331.4976763
2018-10-13 00:00:00|CMI|1539388800|332.2062341|332.2062341|332.2062341|332.2062341
2018-10-13 01:00:00|CMI|1539392400|333.1923944|333.1923944|333.1923944|333.1923944
2018-10-13 02:00:00|CMI|1539396000|332.0341001|332.0341001|332.0341001|332.0341001
2018-10-13 03:00:00|CMI|1539399600|335.2765669|335.2765669|335.2765669|335.2765669
2018-10-13 04:00:00|CMI|1539403200|331.8662912|331.8662912|331.8662912|331.8662912
2018-10-13 05:00:00|CMI|1539406800|335.8920041|335.8920041|335.8920041|335.8920041
2018-10-13 06:00:00|CMI|1539410400|331.950209|331.950209|331.950209|331.950209
2018-10-13 07:00:00|CMI|1539414000|333.2977297|333.2977297|333.2977297|333.2977297
2018-10-13 08:00:00|CMI|1539417600|332.1725446|332.1725446|332.1725446|332.1725446
2018-10-13 09:00:00|CMI|1539421200|333.3875581|333.3875581|333.3875581|333.3875581
2018-10-13 10:00:00|CMI|1539424800|335.8237122|335.8237122|335.8237122|335.8237122
2018-10-13 11:00:00|CMI|1539428400|336.8224796|336.8224796|336.8224796|336.8224796
2018-10-13 12:00:00|CMI|1539432000|337.338182|337.338182|337.338182|337.338182
2018-10-13 13:00:00|CMI|1539435600|333.4562372|333.4562372|333.4562372|333.4562372
2018-10-13 14:00:00|CMI|1539439200|333.2334572|333.2334572|333.2334572|333.2334572
2018-10-13 15:00:00|CMI|1539442800|335.8271678|335.8271678|335.8271678|335.8271678
2018-10-13 16:00:00|CMI|1539446400|333.42457|333.42457|333.42457|333.42457
2018-10-13 17:00:00|CMI|1539450000|333.1541557|333.1541557|333.1541557|333.1541557
2018-10-13 18:00:00|CMI|1539453600|331.9635956|331.9635956|331.9635956|331.9635956
2018-10-13 19:00:00|CMI|1539457200|333.5589062|333.5589062|333.5589062|333.5589062
2018-10-13 20:00:00|CMI|1539460800|332.2196512|332.2196512|332.2196512|332.2196512
2018-10-13 21:00:00|CMI|1539464400|332.6677841|332.6677841|332.6677841|332.6677841
2018-10-13 22:00:00|CMI|1539468000|331.9759566|331.9759566|331.9759566|331.9759566
2018-10-13 23:00:00|CMI|1539471600|333.4749129|333.4749129|333.4749129|333.4749129
2018-10-14 00:00:00|CMI|1539475200|333.4875312|333.4875312|333.4875312|333.4875312
2018-10-14 01:00:00|CMI|1539478800|333.0094984|333.0094984|333.0094984|333.0094984
2018-10-14 02:00:00|CMI|1539482400|335.722439|335.722439|335.722439|335.722439
2018-10-14 03:00:00|CMI|1539486000|334.4453201|334.4453201|334.4453201|334.4453201
2018-10-14 04:00:00|CMI|1539489600|334.3529687|334.3529687|334.3529687|334.3529687
2018-10-14 05:00:00|CMI|1539493200|337.2556871|337.2556871|337.2556871|337.2556871
2018-10-14 06:00:00|CMI|1539496800|339.4952782|339.4952782|339.4952782|339.4952782
2018-10-14 07:00:00|CMI|1539500400|336.6706571|336.6706571|336.6706571|336.6706571
2018-10-14 08:00:00|CMI|1539504000|335.4314567|335.4314567|335.4314567|335.4314567
2018-10-14 09:00:00|CMI|1539507600|336.0778944|336.0778944|336.0778944|336.0778944
2018-10-14 10:00:00|CMI|1539511200|338.3023357|338.3023357|338.3023357|338.3023357
2018-10-14 11:00:00|CMI|1539514800|337.740603|337.740603|337.740603|337.740603
2018-10-14 12:00:00|CMI|1539518400|335.7061796|335.7061796|335.7061796|335.7061796
2018-10-14 13:00:00|CMI|1539522000|338.3050859|338.3050859|338.3050859|338.3050859
2018-10-14 14:00:00|CMI|1539525600|335.0622816|335.0622816|335.0622816|335.0622816
2018-10-14 15:00:00|CMI|1539529200|334.3541926|334.3541926|334.3541926|334.3541926
2018-10-14 16:00:00|CMI|1539532800|337.6390181|337.6390181|337.6390181|337.6390181
2018-10-14 17:00:00|CMI|1539536400|339.5646801|339.5646801|339.5646801|339.5646801
2018-10-14 18:00:00|CMI|1539540000|334.3284221|334.3284221|334.3284221|334.3284221
2018-10-14 19:00:00|CMI|1539543600|334.8360712|334.8360712|334.8360712|334.8360712
2018-10-14 20:00:00|CMI|1539547200|335.8624608|335.8624608|335.8624608|335.8624608
2018-10-14 21:00:00|CMI|1539550800|333.7092441|333.7092441|333.7092441|333.7092441
2018-10-14 22:00:00|CMI|1539554400|331.9532525|331.9532525|331.9532525|331.9532525
2018-10-14 23:00:00|CMI|1539558000|337.1675427|337.1675427|337.1675427|337.1675427
2018-10-15 00:00:00|CMI|1539561600|331.3195944|331.3195944|331.3195944|331.3195944
2018-10-15 01:00:00|CMI|1539565200|330.0878796|330.0878796|330.0878796|330.0878796
2018-10-15 02:00:00|CMI|1539568800|332.9628294|332.9628294|332.9628294|332.9628294
2018-10-15 03:00:00|CMI|1539572400|330.6649538|330.6649538|330.6649538|330.6649538
2018-10-15 04:00:00|CMI|1539576000|331.0240491|331.0240491|331.0240491|331.0240491
2018-10-15 05:00:00|CMI|1539579600|334.7020616|334.7020616|334.7020616|334.7020616
2018-10-15 06:00:00|CMI|1539583200|354.8196443|354.8196443|354.8196443|354.8196443
2018-10-15 07:00:00|CMI|1539586800|376.6606502|376.6606502|376.6606502|376.6606502
2018-10-15 08:00:00|CMI|1539590400|359.9966808|359.9966808|359.9966808|359.9966808
2018-10-15 09:00:00|CMI|1539594000|358.1957299|358.1957299|358.1957299|358.1957299
2018-10-15 10:00:00|CMI|1539597600|355.904441|355.904441|355.904441|355.904441
2018-10-15 11:00:00|CMI|1539601200|357.5828612|357.5828612|357.5828612|357.5828612
2018-10-15 12:00:00|CMI|1539604800|362.1202395|362.1202395|362.1202395|362.1202395
2018-10-15 13:00:00|CMI|1539608400|357.8974711|357.8974711|357.8974711|357.8974711
2018-10-15 14:00:00|CMI|1539612000|352.6371202|352.6371202|352.6371202|352.6371202
2018-10-15 15:00:00|CMI|1539615600|351.021659|351.021659|351.021659|351.021659
2018-10-15 16:00:00|CMI|1539619200|354.394125|354.394125|354.394125|354.394125
2018-10-15 17:00:00|CMI|1539622800|353.4898527|353.4898527|353.4898527|353.4898527
2018-10-15 18:00:00|CMI|1539626400|347.1883787|347.1883787|347.1883787|347.1883787
2018-10-15 19:00:00|CMI|1539630000|356.7309784|356.7309784|356.7309784|356.7309784
2018-10-15 20:00:00|CMI|1539633600|347.122254|347.122254|347.122254|347.122254
2018-10-15 21:00:00|CMI|1539637200|353.101184|353.101184|353.101184|353.101184
2018-10-15 22:00:00|CMI|1539640800|352.3634637|352.3634637|352.3634637|352.3634637
2018-10-15 23:00:00|CMI|1539644400|352.6758292|352.6758292|352.6758292|352.6758292
2018-10-16 00:00:00|CMI|1539648000|348.6851039|348.6851039|348.6851039|348.6851039
2018-10-16 01:00:00|CMI|1539651600|355.1052747|355.1052747|355.1052747|355.1052747
2018-10-16 02:00:00|CMI|1539655200|348.9194728|348.9194728|348.9194728|348.9194728
2018-10-16 03:00:00|CMI|1539658800|348.9529962|348.9529962|348.9529962|348.9529962
2018-10-16 04:00:00|CMI|1539662400|355.0023906|355.0023906|355.0023906|355.0023906
2018-10-16 05:00:00|CMI|1539666000|351.261175|351.261175|351.261175|351.261175
2018-10-16 06:00:00|CMI|1539669600|364.103272|364.103272|364.103272|364.103272
2018-10-16 07:00:00|CMI|1539673200|355.3654458|355.3654458|355.3654458|355.3654458
2018-10-16 08:00:00|CMI|1539676800|359.1267436|359.1267436|359.1267436|359.1267436
2018-10-16 09:00:00|CMI|1539680400|357.5135153|357.5135153|357.5135153|357.5135153
2018-10-16 10:00:00|CMI|1539684000|352.1389448|352.1389448|352.1389448|352.1389448
2018-10-16 11:00:00|CMI|1539687600|348.0843847|348.0843847|348.0843847|348.0843847
2018-10-16 12:00:00|CMI|1539691200|352.3250102|352.3250102|352.3250102|352.3250102
2018-10-16 13:00:00|CMI|1539694800|352.4273088|352.4273088|352.4273088|352.4273088
2018-10-16 14:00:00|CMI|1539698400|352.7118115|352.7118115|352.7118115|352.7118115
2018-10-16 15:00:00|CMI|1539702000|352.8880375|352.8880375|352.8880375|352.8880375
2018-10-16 16:00:00|CMI|1539705600|357.4204477|357.4204477|357.4204477|357.4204477
2018-10-16 17:00:00|CMI|1539709200|350.7849196|350.7849196|350.7849196|350.7849196
2018-10-16 18:00:00|CMI|1539712800|354.1503673|354.1503673|354.1503673|354.1503673
2018-10-16 19:00:00|CMI|1539716400|347.7401045|347.7401045|347.7401045|347.7401045
2018-10-16 20:00:00|CMI|1539720000|355.0051624|355.0051624|355.0051624|355.0051624
2018-10-16 21:00:00|CMI|1539723600|349.4273899|349.4273899|349.4273899|349.4273899
2018-10-16 22:00:00|CMI|1539727200|350.1862977|350.1862977|350.1862977|350.1862977
2018-10-16 23:00:00|CMI|1539730800|355.3565815|355.3565815|355.3565815|355.3565815
2018-10-17 00:00:00|CMI|1539734400|351.1032807|351.1032807|351.1032807|351.1032807
2018-10-17 01:00:00|CMI|1539738000|358.479138|358.479138|358.479138|358.479138
2018-10-17 02:00:00|CMI|1539741600|349.8412569|349.8412569|349.8412569|349.8412569
2018-10-17 03:00:00|CMI|1539745200|351.8657982|351.8657982|351.8657982|351.8657982
2018-10-17 04:00:00|CMI|1539748800|353.6568847|353.6568847|353.6568847|353.6568847
2018-10-17 05:00:00|CMI|1539752400|352.8641125|352.8641125|352.8641125|352.8641125
2018-10-17 06:00:00|CMI|1539756000|349.1887274|349.1887274|349.1887274|349.1887274
2018-10-17 07:00:00|CMI|1539759600|351.0382594|351.0382594|351.0382594|351.0382594
2018-10-17 08:00:00|CMI|1539763200|358.982231|358.982231|358.982231|358.982231
2018-10-17 09:00:00|CMI|1539766800|351.8791175|351.8791175|351.8791175|351.8791175
2018-10-17 10:00:00|CMI|1539770400|360.2866095|360.2866095|360.2866095|360.2866095
2018-10-17 11:00:00|CMI|1539774000|350.1730879|350.1730879|350.1730879|350.1730879
2018-10-17 12:00:00|CMI|1539777600|350.3834526|350.3834526|350.3834526|350.3834526
2018-10-17 13:00:00|CMI|1539781200|352.9796529|352.9796529|352.9796529|352.9796529
2018-10-17 14:00:00|CMI|1539784800|348.2104589|348.2104589|348.2104589|348.2104589
2018-10-17 15:00:00|CMI|1539788400|351.42347|351.42347|351.42347|351.42347
2018-10-17 16:00:00|CMI|1539792000|352.9375853|352.9375853|352.9375853|352.9375853
2018-10-17 17:00:00|CMI|1539795600|356.0180505|356.0180505|356.0180505|356.0180505
2018-10-17 18:00:00|CMI|1539799200|356.1952457|356.1952457|356.1952457|356.1952457
2018-10-17 19:00:00|CMI|1539802800|354.7628604|354.7628604|354.7628604|354.7628604
2018-10-17 20:00:00|CMI|1539806400|352.0487635|352.0487635|352.0487635|352.0487635
2018-10-17 21:00:00|CMI|1539810000|355.4618296|355.4618296|355.4618296|355.4618296
2018-10-17 22:00:00|CMI|1539813600|350.6562712|350.6562712|350.6562712|350.6562712
2018-10-17 23:00:00|CMI|1539817200|351.8267934|351.8267934|351.8267934|351.8267934
2018-10-18 00:00:00|CMI|1539820800|355.885279|355.885279|355.885279|355.885279
2018-10-18 01:00:00|CMI|1539824400|358.8674745|358.8674745|358.8674745|358.8674745
2018-10-18 02:00:00|CMI|1539828000|355.2651622|355.2651622|355.2651622|355.2651622
2018-10-18 03:00:00|CMI|1539831600|354.0730944|354.0730944|354.0730944|354.0730944
2018-10-18 04:00:00|CMI|1539835200|355.7216169|355.7216169|355.7216169|355.7216169
2018-10-18 05:00:00|CMI|1539838800|351.1918982|351.1918982|351.1918982|351.1918982
2018-10-18 06:00:00|CMI|1539842400|351.1933977|351.1933977|351.1933977|351.1933977
2018-10-18 07:00:00|CMI|1539846000|350.4731154|350.4731154|350.4731154|350.4731154
2018-10-18 08:00:00|CMI|1539849600|358.4672961|358.4672961|358.4672961|358.4672961
2018-10-18 09:00:00|CMI|1539853200|348.3712435|348.3712435|348.3712435|348.3712435
2018-10-18 10:00:00|CMI|1539856800|351.0698311|351.0698311|351.0698311|351.0698311
2018-10-18 11:00:00|CMI|1539860400|350.881242|350.881242|350.881242|350.881242
2018-10-18 12:00:00|CMI|1539864000|355.4713959|355.4713959|355.4713959|355.4713959
2018-10-18 13:00:00|CMI|1539867600|350.2583392|350.2583392|350.2583392|350.2583392
2018-10-18 14:00:00|CMI|1539871200|351.4100816|351.4100816|351.4100816|351.4100816
2018-10-18 15:00:00|CMI|1539874800|349.7835417|349.7835417|349.7835417|349.7835417
2018-10-18 16:00:00|CMI|1539878400|349.7153637|349.7153637|349.7153637|349.7153637
2018-10-18 17:00:00|CMI|1539882000|353.8005177|353.8005177|353.8005177|353.8005177
2018-10-18 18:00:00|CMI|1539885600|350.3517016|350.3517016|350.3517016|350.3517016
2018-10-18 19:00:00|CMI|1539889200|347.565779|347.565779|347.565779|347.565779
2018-10-18 20:00:00|CMI|1539892800|344.8232469|344.8232469|344.8232469|344.8232469
2018-10-18 21:00:00|CMI|1539896400|347.4849128|347.4849128|347.4849128|347.4849128
2018-10-18 22:00:00|CMI|1539900000|348.4938283|348.4938283|348.4938283|348.4938283
2018-10-18 23:00:00|CMI|1539903600|344.2138325|344.2138325|344.2138325|344.2138325
2018-10-19 00:00:00|CMI|1539907200|350.7365284|350.7365284|350.7365284|350.7365284
2018-10-19 01:00:00|CMI|1539910800|349.6998312|349.6998312|349.6998312|349.6998312
2018-10-19 02:00:00|CMI|1539914400|345.6459817|345.6459817|345.6459817|345.6459817
2018-10-19 03:00:00|CMI|1539918000|344.3629739|344.3629739|344.3629739|344.3629739
2018-10-19 04:00:00|CMI|1539921600|343.3119224|343.3119224|343.3119224|343.3119224
2018-10-19 05:00:00|CMI|1539925200|348.65893|348.65893|348.65893|348.65893
2018-10-19 06:00:00|CMI|1539928800|350.0601522|350.0601522|350.0601522|350.0601522
2018-10-19 07:00:00|CMI|1539932400|349.625592|349.625592|349.625592|349.625592
2018-10-19 08:00:00|CMI|1539936000|343.6164274|343.6164274|343.6164274|343.6164274
2018-10-19 09:00:00|CMI|1539939600|347.401626|347.401626|347.401626|347.401626
2018-10-19 10:00:00|CMI|1539943200|344.9835754|344.9835754|344.9835754|344.9835754
2018-10-19 11:00:00|CMI|1539946800|345.7051242|345.7051242|345.7051242|345.7051242
2018-10-19 12:00:00|CMI|1539950400|350.1195534|350.1195534|350.1195534|350.1195534
2018-10-19 13:00:00|CMI|1539954000|344.3491341|344.3491341|344.3491341|344.3491341
2018-10-19 14:00:00|CMI|1539957600|344.2408616|344.2408616|344.2408616|344.2408616
2018-10-19 15:00:00|CMI|1539961200|345.2271786|345.2271786|345.2271786|345.2271786
2018-10-19 16:00:00|CMI|1539964800|344.5608359|344.5608359|344.5608359|344.5608359
2018-10-19 17:00:00|CMI|1539968400|348.6761132|348.6761132|348.6761132|348.6761132
2018-10-19 18:00:00|CMI|1539972000|345.9154981|345.9154981|345.9154981|345.9154981
2018-10-19 19:00:00|CMI|1539975600|344.6570981|344.6570981|344.6570981|344.6570981
2018-10-19 20:00:00|CMI|1539979200|348.8541799|348.8541799|348.8541799|348.8541799
2018-10-19 21:00:00|CMI|1539982800|345.9752057|345.9752057|345.9752057|345.9752057
2018-10-19 22:00:00|CMI|1539986400|344.8001596|344.8001596|344.8001596|344.8001596
2018-10-19 23:00:00|CMI|1539990000|347.6139232|347.6139232|347.6139232|347.6139232
2018-10-20 00:00:00|CMI|1539993600|348.8969738|348.8969738|348.8969738|348.8969738
2018-10-20 01:00:00|CMI|1539997200|344.1169389|344.1169389|344.1169389|344.1169389
2018-10-20 02:00:00|CMI|1540000800|347.3883752|347.3883752|347.3883752|347.3883752
2018-10-20 03:00:00|CMI|1540004400|344.7622365|344.7622365|344.7622365|344.7622365
2018-10-20 04:00:00|CMI|1540008000|345.2451021|345.2451021|345.2451021|345.2451021
2018-10-20 05:00:00|CMI|1540011600|348.6481646|348.6481646|348.6481646|348.6481646
2018-10-20 06:00:00|CMI|1540015200|346.0373011|346.0373011|346.0373011|346.0373011
2018-10-20 07:00:00|CMI|1540018800|352.9765495|352.9765495|352.9765495|352.9765495
2018-10-20 08:00:00|CMI|1540022400|352.0478421|352.0478421|352.0478421|352.0478421
2018-10-20 09:00:00|CMI|1540026000|348.2186111|348.2186111|348.2186111|348.2186111
2018-10-20 10:00:00|CMI|1540029600|346.7308489|346.7308489|346.7308489|346.7308489
2018-10-20 11:00:00|CMI|1540033200|350.2428427|350.2428427|350.2428427|350.2428427
2018-10-20 12:00:00|CMI|1540036800|348.4334904|348.4334904|348.4334904|348.4334904
2018-10-20 13:00:00|CMI|1540040400|346.536894|346.536894|346.536894|346.536894
2018-10-20 14:00:00|CMI|1540044000|353.7688637|353.7688637|353.7688637|353.7688637
2018-10-20 15:00:00|CMI|1540047600|350.3542257|350.3542257|350.3542257|350.3542257
2018-10-20 16:00:00|CMI|1540051200|348.3394814|348.3394814|348.3394814|348.3394814
2018-10-20 17:00:00|CMI|1540054800|345.7522389|345.7522389|345.7522389|345.7522389
2018-10-20 18:00:00|CMI|1540058400|350.046345|350.046345|350.046345|350.046345
2018-10-20 19:00:00|CMI|1540062000|345.9715125|345.9715125|345.9715125|345.9715125
2018-10-20 20:00:00|CMI|1540065600|346.028424|346.028424|346.028424|346.028424
2018-10-20 21:00:00|CMI|1540069200|346.0683236|346.0683236|346.0683236|346.0683236
2018-10-20 22:00:00|CMI|1540072800|350.1770394|350.1770394|350.1770394|350.1770394
2018-10-20 23:00:00|CMI|1540076400|348.5904432|348.5904432|348.5904432|348.5904432
2018-10-21 00:00:00|CMI|1540080000|351.3177786|351.3177786|351.3177786|351.3177786
2018-10-21 01:00:00|CMI|1540083600|346.3853994|346.3853994|346.3853994|346.3853994
2018-10-21 02:00:00|CMI|1540087200|349.2962554|349.2962554|349.2962554|349.2962554
2018-10-21 03:00:00|CMI|1540090800|352.4503477|352.4503477|352.4503477|352.4503477
2018-10-21 04:00:00|CMI|1540094400|349.3773493|349.3773493|349.3773493|349.3773493
2018-10-21 05:00:00|CMI|1540098000|348.9682498|348.9682498|348.9682498|348.9682498
2018-10-21 06:00:00|CMI|1540101600|348.9727689|348.9727689|348.9727689|348.9727689
2018-10-21 07:00:00|CMI|1540105200|352.1653856|352.1653856|352.1653856|352.1653856
2018-10-21 08:00:00|CMI|1540108800|353.0819772|353.0819772|353.0819772|353.0819772
2018-10-21 09:00:00|CMI|1540112400|348.5305365|348.5305365|348.5305365|348.5305365
2018-10-21 10:00:00|CMI|1540116000|352.4436365|352.4436365|352.4436365|352.4436365
2018-10-21 11:00:00|CMI|1540119600|354.510343|354.510343|354.510343|354.510343
2018-10-21 12:00:00|CMI|1540123200|354.6086389|354.6086389|354.6086389|354.6086389
2018-10-21 13:00:00|CMI|1540126800|348.422907|348.422907|348.422907|348.422907
2018-10-21 14:00:00|CMI|1540130400|348.3574306|348.3574306|348.3574306|348.3574306
2018-10-21 15:00:00|CMI|1540134000|350.4512453|350.4512453|350.4512453|350.4512453
2018-10-21 16:00:00|CMI|1540137600|349.0406174|349.0406174|349.0406174|349.0406174
2018-10-21 17:00:00|CMI|1540141200|347.7664085|347.7664085|347.7664085|347.7664085
2018-10-21 18:00:00|CMI|1540144800|349.82107|349.82107|349.82107|349.82107
2018-10-21 19:00:00|CMI|1540148400|350.5438375|350.5438375|350.5438375|350.5438375
2018-10-21 20:00:00|CMI|1540152000|347.4760628|347.4760628|347.4760628|347.4760628
2018-10-21 21:00:00|CMI|1540155600|351.4213588|351.4213588|351.4213588|351.4213588
2018-10-21 22:00:00|CMI|1540159200|351.3291421|351.3291421|351.3291421|351.3291421
2018-10-21 23:00:00|CMI|1540162800|351.9976715|351.9976715|351.9976715|351.9976715
2018-10-22 00:00:00|CMI|1540166400|349.2512596|349.2512596|349.2512596|349.2512596
2018-10-22 01:00:00|CMI|1540170000|346.0885581|346.0885581|346.0885581|346.0885581
2018-10-22 02:00:00|CMI|1540173600|346.2387855|346.2387855|346.2387855|346.2387855
2018-10-22 03:00:00|CMI|1540177200|347.1172299|347.1172299|347.1172299|347.1172299
2018-10-22 04:00:00|CMI|1540180800|349.571942|349.571942|349.571942|349.571942
2018-10-22 05:00:00|CMI|1540184400|347.5488814|347.5488814|347.5488814|347.5488814
2018-10-22 06:00:00|CMI|1540188000|347.5761143|347.5761143|347.5761143|347.5761143
2018-10-22 07:00:00|CMI|1540191600|346.788468|346.788468|346.788468|346.788468
2018-10-22 08:00:00|CMI|1540195200|353.2218945|353.2218945|353.2218945|353.2218945
2018-10-22 09:00:00|CMI|1540198800|345.5686442|345.5686442|345.5686442|345.5686442
2018-10-22 10:00:00|CMI|1540202400|352.1166912|352.1166912|352.1166912|352.1166912
2018-10-22 11:00:00|CMI|1540206000|345.7767786|345.7767786|345.7767786|345.7767786
2018-10-22 12:00:00|CMI|1540209600|345.7034128|345.7034128|345.7034128|345.7034128
2018-10-22 13:00:00|CMI|1540213200|345.6794114|345.6794114|345.6794114|345.6794114
2018-10-22 14:00:00|CMI|1540216800|345.3994099|345.3994099|345.3994099|345.3994099
2018-10-22 15:00:00|CMI|1540220400|346.2022989|346.2022989|346.2022989|346.2022989
2018-10-22 16:00:00|CMI|1540224000|345.1996894|345.1996894|345.1996894|345.1996894
2018-10-22 17:00:00|CMI|1540227600|348.6724143|348.6724143|348.6724143|348.6724143
2018-10-22 18:00:00|CMI|1540231200|347.1045442|347.1045442|347.1045442|347.1045442
2018-10-22 19:00:00|CMI|1540234800|345.038077|345.038077|345.038077|345.038077
2018-10-22 20:00:00|CMI|1540238400|345.394418|345.394418|345.394418|345.394418
2018-10-22 21:00:00|CMI|1540242000|347.3421943|347.3421943|347.3421943|347.3421943
2018-10-22 22:00:00|CMI|1540245600|347.6010709|347.6010709|347.6010709|347.6010709
2018-10-22 23:00:00|CMI|1540249200|344.9779739|344.9779739|344.9779739|344.9779739
2018-10-23 00:00:00|CMI|1540252800|349.1962586|349.1962586|349.1962586|349.1962586
2018-10-23 01:00:00|CMI|1540256400|347.3984013|347.3984013|347.3984013|347.3984013
2018-10-23 02:00:00|CMI|1540260000|348.5462245|348.5462245|348.5462245|348.5462245
2018-10-23 03:00:00|CMI|1540263600|350.9614863|350.9614863|350.9614863|350.9614863
2018-10-23 04:00:00|CMI|1540267200|347.10461|347.10461|347.10461|347.10461
2018-10-23 05:00:00|CMI|1540270800|348.2709189|348.2709189|348.2709189|348.2709189
2018-10-23 06:00:00|CMI|1540274400|350.7766133|350.7766133|350.7766133|350.7766133
2018-10-23 07:00:00|CMI|1540278000|344.9853202|344.9853202|344.9853202|344.9853202
2018-10-23 08:00:00|CMI|1540281600|348.7043628|348.7043628|348.7043628|348.7043628
2018-10-23 09:00:00|CMI|1540285200|345.5814177|345.5814177|345.5814177|345.5814177
2018-10-23 10:00:00|CMI|1540288800|343.5472388|343.5472388|343.5472388|343.5472388
2018-10-23 11:00:00|CMI|1540292400|343.46951|343.46951|343.46951|343.46951
2018-10-23 12:00:00|CMI|1540296000|346.7514315|346.7514315|346.7514315|346.7514315
2018-10-23 13:00:00|CMI|1540299600|349.1846357|349.1846357|349.1846357|349.1846357
2018-10-23 14:00:00|CMI|1540303200|344.8567621|344.8567621|344.8567621|344.8567621
2018-10-23 15:00:00|CMI|1540306800|343.5468418|343.5468418|343.5468418|343.5468418
2018-10-23 16:00:00|CMI|1540310400|343.3777174|343.3777174|343.3777174|343.3777174
2018-10-23 17:00:00|CMI|1540314000|344.8012224|344.8012224|344.8012224|344.8012224
2018-10-23 18:00:00|CMI|1540317600|345.0804933|345.0804933|345.0804933|345.0804933
2018-10-23 19:00:00|CMI|1540321200|342.9090877|342.9090877|342.9090877|342.9090877
2018-10-23 20:00:00|CMI|1540324800|345.7353198|345.7353198|345.7353198|345.7353198
2018-10-23 21:00:00|CMI|1540328400|347.2952468|347.2952468|347.2952468|347.2952468
2018-10-23 22:00:00|CMI|1540332000|348.3958364|348.3958364|348.3958364|348.3958364
2018-10-23 23:00:00|CMI|1540335600|349.6479278|349.6479278|349.6479278|349.6479278
2018-10-24 00:00:00|CMI|1540339200|345.4411985|345.4411985|345.4411985|345.4411985
2018-10-24 01:00:00|CMI|1540342800|348.0738312|348.0738312|348.0738312|348.0738312
2018-10-24 02:00:00|CMI|1540346400|346.3855613|346.3855613|346.3855613|346.3855613
2018-10-24 03:00:00|CMI|1540350000|345.5756584|345.5756584|345.5756584|345.5756584
2018-10-24 04:00:00|CMI|1540353600|350.528987|350.528987|350.528987|350.528987
2018-10-24 05:00:00|CMI|1540357200|351.3627059|351.3627059|351.3627059|351.3627059
2018-10-24 06:00:00|CMI|1540360800|348.8717097|348.8717097|348.8717097|348.8717097
2018-10-24 07:00:00|CMI|1540364400|347.5475487|347.5475487|347.5475487|347.5475487
2018-10-24 08:00:00|CMI|1540368000|352.3885406|352.3885406|352.3885406|352.3885406
2018-10-24 09:00:00|CMI|1540371600|348.1767539|348.1767539|348.1767539|348.1767539
2018-10-24 10:00:00|CMI|1540375200|349.2111708|349.2111708|349.2111708|349.2111708
2018-10-24 11:00:00|CMI|1540378800|352.0591427|352.0591427|352.0591427|352.0591427
2018-10-24 12:00:00|CMI|1540382400|347.8348784|347.8348784|347.8348784|347.8348784
2018-10-24 13:00:00|CMI|1540386000|346.9805486|346.9805486|346.9805486|346.9805486
2018-10-24 14:00:00|CMI|1540389600|351.659755|351.659755|351.659755|351.659755
2018-10-24 15:00:00|CMI|1540393200|346.9612228|346.9612228|346.9612228|346.9612228
2018-10-24 16:00:00|CMI|1540396800|347.7765628|347.7765628|347.7765628|347.7765628
2018-10-24 17:00:00|CMI|1540400400|346.3619735|346.3619735|346.3619735|346.3619735
2018-10-24 18:00:00|CMI|1540404000|349.4925503|349.4925503|349.4925503|349.4925503
2018-10-24 19:00:00|CMI|1540407600|346.4748861|346.4748861|346.4748861|346.4748861
2018-10-24 20:00:00|CMI|1540411200|347.9585486|347.9585486|347.9585486|347.9585486
2018-10-24 21:00:00|CMI|1540414800|346.1175683|346.1175683|346.1175683|346.1175683
2018-10-24 22:00:00|CMI|1540418400|347.4395155|347.4395155|347.4395155|347.4395155
2018-10-24 23:00:00|CMI|1540422000|346.1466927|346.1466927|346.1466927|346.1466927
2018-10-25 00:00:00|CMI|1540425600|346.8393603|346.8393603|346.8393603|346.8393603
2018-10-25 01:00:00|CMI|1540429200|346.4689528|346.4689528|346.4689528|346.4689528
2018-10-25 02:00:00|CMI|1540432800|347.1334293|347.1334293|347.1334293|347.1334293
2018-10-25 03:00:00|CMI|1540436400|346.0785742|346.0785742|346.0785742|346.0785742
2018-10-25 04:00:00|CMI|1540440000|343.7630744|343.7630744|343.7630744|343.7630744
2018-10-25 05:00:00|CMI|1540443600|343.780693|343.780693|343.780693|343.780693
2018-10-25 06:00:00|CMI|1540447200|343.6593058|343.6593058|343.6593058|343.6593058
2018-10-25 07:00:00|CMI|1540450800|344.9714654|344.9714654|344.9714654|344.9714654
2018-10-25 08:00:00|CMI|1540454400|349.3427966|349.3427966|349.3427966|349.3427966
2018-10-25 09:00:00|CMI|1540458000|345.3873212|345.3873212|345.3873212|345.3873212
2018-10-25 10:00:00|CMI|1540461600|347.1423479|347.1423479|347.1423479|347.1423479
2018-10-25 11:00:00|CMI|1540465200|345.1855576|345.1855576|345.1855576|345.1855576
2018-10-25 12:00:00|CMI|1540468800|346.1209922|346.1209922|346.1209922|346.1209922
2018-10-25 13:00:00|CMI|1540472400|345.2241373|345.2241373|345.2241373|345.2241373
2018-10-25 14:00:00|CMI|1540476000|344.3453933|344.3453933|344.3453933|344.3453933
2018-10-25 15:00:00|CMI|1540479600|347.3984|347.3984|347.3984|347.3984
2018-10-25 16:00:00|CMI|1540483200|343.9013627|343.9013627|343.9013627|343.9013627
2018-10-25 17:00:00|CMI|1540486800|348.9453322|348.9453322|348.9453322|348.9453322
2018-10-25 18:00:00|CMI|1540490400|346.6184526|346.6184526|346.6184526|346.6184526
2018-10-25 19:00:00|CMI|1540494000|345.1468176|345.1468176|345.1468176|345.1468176
2018-10-25 20:00:00|CMI|1540497600|347.7092208|347.7092208|347.7092208|347.7092208
2018-10-25 21:00:00|CMI|1540501200|344.899562|344.899562|344.899562|344.899562
2018-10-25 22:00:00|CMI|1540504800|348.1929774|348.1929774|348.1929774|348.1929774
2018-10-25 23:00:00|CMI|1540508400|347.9723445|347.9723445|347.9723445|347.9723445
2018-10-26 00:00:00|CMI|1540512000|344.209859|344.209859|344.209859|344.209859
2018-10-26 01:00:00|CMI|1540515600|344.4844498|344.4844498|344.4844498|344.4844498
2018-10-26 02:00:00|CMI|1540519200|343.7697439|343.7697439|343.7697439|343.7697439
2018-10-26 03:00:00|CMI|1540522800|346.5618242|346.5618242|346.5618242|346.5618242
2018-10-26 04:00:00|CMI|1540526400|343.9417393|343.9417393|343.9417393|343.9417393
2018-10-26 05:00:00|CMI|1540530000|344.2536215|344.2536215|344.2536215|344.2536215
2018-10-26 06:00:00|CMI|1540533600|344.2791739|344.2791739|344.2791739|344.2791739
2018-10-26 07:00:00|CMI|1540537200|344.0036222|344.0036222|344.0036222|344.0036222
2018-10-26 08:00:00|CMI|1540540800|346.7219846|346.7219846|346.7219846|346.7219846
2018-10-26 09:00:00|CMI|1540544400|351.9213186|351.9213186|351.9213186|351.9213186
2018-10-26 10:00:00|CMI|1540548000|350.7333954|350.7333954|350.7333954|350.7333954
2018-10-26 11:00:00|CMI|1540551600|346.5150517|346.5150517|346.5150517|346.5150517
2018-10-26 12:00:00|CMI|1540555200|345.1841238|345.1841238|345.1841238|345.1841238
2018-10-26 13:00:00|CMI|1540558800|348.5126921|348.5126921|348.5126921|348.5126921
2018-10-26 14:00:00|CMI|1540562400|344.1691093|344.1691093|344.1691093|344.1691093
2018-10-26 15:00:00|CMI|1540566000|344.8438978|344.8438978|344.8438978|344.8438978
2018-10-26 16:00:00|CMI|1540569600|344.7921647|344.7921647|344.7921647|344.7921647
2018-10-26 17:00:00|CMI|1540573200|343.9301712|343.9301712|343.9301712|343.9301712
2018-10-26 18:00:00|CMI|1540576800|344.4992033|344.4992033|344.4992033|344.4992033
2018-10-26 19:00:00|CMI|1540580400|345.0005707|345.0005707|345.0005707|345.0005707
2018-10-26 20:00:00|CMI|1540584000|344.2902543|344.2902543|344.2902543|344.2902543
2018-10-26 21:00:00|CMI|1540587600|345.3118547|345.3118547|345.3118547|345.3118547
2018-10-26 22:00:00|CMI|1540591200|343.7662026|343.7662026|343.7662026|343.7662026
2018-10-26 23:00:00|CMI|1540594800|347.848625|347.848625|347.848625|347.848625
2018-10-27 00:00:00|CMI|1540598400|347.5713602|347.5713602|347.5713602|347.5713602
2018-10-27 01:00:00|CMI|1540602000|348.2147181|348.2147181|348.2147181|348.2147181
2018-10-27 02:00:00|CMI|1540605600|344.7801032|344.7801032|344.7801032|344.7801032
2018-10-27 03:00:00|CMI|1540609200|345.98584|345.98584|345.98584|345.98584
2018-10-27 04:00:00|CMI|1540612800|348.6929323|348.6929323|348.6929323|348.6929323
2018-10-27 05:00:00|CMI|1540616400|345.4596599|345.4596599|345.4596599|345.4596599
2018-10-27 06:00:00|CMI|1540620000|345.022975|345.022975|345.022975|345.022975
2018-10-27 07:00:00|CMI|1540623600|345.2587355|345.2587355|345.2587355|345.2587355
2018-10-27 08:00:00|CMI|1540627200|344.7308777|344.7308777|344.7308777|344.7308777
2018-10-27 09:00:00|CMI|1540630800|345.2141664|345.2141664|345.2141664|345.2141664
2018-10-27 10:00:00|CMI|1540634400|348.8015986|348.8015986|348.8015986|348.8015986
2018-10-27 11:00:00|CMI|1540638000|347.6717968|347.6717968|347.6717968|347.6717968
2018-10-27 12:00:00|CMI|1540641600|345.5948526|345.5948526|345.5948526|345.5948526
2018-10-27 13:00:00|CMI|1540645200|344.5577031|344.5577031|344.5577031|344.5577031
2018-10-27 14:00:00|CMI|1540648800|346.8060348|346.8060348|346.8060348|346.8060348
2018-10-27 15:00:00|CMI|1540652400|346.5258752|346.5258752|346.5258752|346.5258752
2018-10-27 16:00:00|CMI|1540656000|345.3659595|345.3659595|345.3659595|345.3659595
2018-10-27 17:00:00|CMI|1540659600|343.3657941|343.3657941|343.3657941|343.3657941
2018-10-27 18:00:00|CMI|1540663200|345.099961|345.099961|345.099961|345.099961
2018-10-27 19:00:00|CMI|1540666800|343.8426375|343.8426375|343.8426375|343.8426375
2018-10-27 20:00:00|CMI|1540670400|345.5708908|345.5708908|345.5708908|345.5708908
2018-10-27 21:00:00|CMI|1540674000|344.29673|344.29673|344.29673|344.29673
2018-10-27 22:00:00|CMI|1540677600|345.2900656|345.2900656|345.2900656|345.2900656
2018-10-27 23:00:00|CMI|1540681200|344.5761104|344.5761104|344.5761104|344.5761104
2018-10-28 00:00:00|CMI|1540684800|344.1832103|344.1832103|344.1832103|344.1832103
2018-10-28 01:00:00|CMI|1540688400|343.7332789|343.7332789|343.7332789|343.7332789
2018-10-28 02:00:00|CMI|1540692000|345.1613535|345.1613535|345.1613535|345.1613535
2018-10-28 03:00:00|CMI|1540695600|343.7487235|343.7487235|343.7487235|343.7487235
2018-10-28 04:00:00|CMI|1540699200|345.7550229|345.7550229|345.7550229|345.7550229
2018-10-28 05:00:00|CMI|1540702800|343.9901476|343.9901476|343.9901476|343.9901476
2018-10-28 06:00:00|CMI|1540706400|344.5991072|344.5991072|344.5991072|344.5991072
2018-10-28 07:00:00|CMI|1540710000|345.2714673|345.2714673|345.2714673|345.2714673
2018-10-28 08:00:00|CMI|1540713600|344.1892506|344.1892506|344.1892506|344.1892506
2018-10-28 09:00:00|CMI|1540717200|346.7538088|346.7538088|346.7538088|346.7538088
2018-10-28 10:00:00|CMI|1540720800|346.6922952|346.6922952|346.6922952|346.6922952
2018-10-28 11:00:00|CMI|1540724400|344.9078827|344.9078827|344.9078827|344.9078827
2018-10-28 12:00:00|CMI|1540728000|345.851563|345.851563|345.851563|345.851563
2018-10-28 13:00:00|CMI|1540731600|344.1471395|344.1471395|344.1471395|344.1471395
2018-10-28 14:00:00|CMI|1540735200|344.5076894|344.5076894|344.5076894|344.5076894
2018-10-28 15:00:00|CMI|1540738800|346.3654575|346.3654575|346.3654575|346.3654575
2018-10-28 16:00:00|CMI|1540742400|346.7015166|346.7015166|346.7015166|346.7015166
2018-10-28 17:00:00|CMI|1540746000|344.6106437|344.6106437|344.6106437|344.6106437
2018-10-28 18:00:00|CMI|1540749600|344.5117651|344.5117651|344.5117651|344.5117651
2018-10-28 19:00:00|CMI|1540753200|345.7635854|345.7635854|345.7635854|345.7635854
2018-10-28 20:00:00|CMI|1540756800|344.4924355|344.4924355|344.4924355|344.4924355
2018-10-28 21:00:00|CMI|1540760400|344.142014|344.142014|344.142014|344.142014
2018-10-28 22:00:00|CMI|1540764000|343.402243|343.402243|343.402243|343.402243
2018-10-28 23:00:00|CMI|1540767600|343.7376025|343.7376025|343.7376025|343.7376025
2018-10-29 00:00:00|CMI|1540771200|344.9636035|344.9636035|344.9636035|344.9636035
2018-10-29 01:00:00|CMI|1540774800|344.577151|344.577151|344.577151|344.577151
2018-10-29 02:00:00|CMI|1540778400|345.4503692|345.4503692|345.4503692|345.4503692
2018-10-29 03:00:00|CMI|1540782000|345.6252865|345.6252865|345.6252865|345.6252865
2018-10-29 04:00:00|CMI|1540785600|344.6682669|344.6682669|344.6682669|344.6682669
2018-10-29 05:00:00|CMI|1540789200|344.3567639|344.3567639|344.3567639|344.3567639
2018-10-29 06:00:00|CMI|1540792800|346.3371424|346.3371424|346.3371424|346.3371424
2018-10-29 07:00:00|CMI|1540796400|343.9855844|343.9855844|343.9855844|343.9855844
2018-10-29 08:00:00|CMI|1540800000|345.2641678|345.2641678|345.2641678|345.2641678
2018-10-29 09:00:00|CMI|1540803600|343.1449968|343.1449968|343.1449968|343.1449968
2018-10-29 10:00:00|CMI|1540807200|344.3216974|344.3216974|344.3216974|344.3216974
2018-10-29 11:00:00|CMI|1540810800|344.7247203|344.7247203|344.7247203|344.7247203
2018-10-29 12:00:00|CMI|1540814400|342.7486416|342.7486416|342.7486416|342.7486416
2018-10-29 13:00:00|CMI|1540818000|334.7483843|334.7483843|334.7483843|334.7483843
2018-10-29 14:00:00|CMI|1540821600|335.2123618|335.2123618|335.2123618|335.2123618
2018-10-29 15:00:00|CMI|1540825200|334.2243907|334.2243907|334.2243907|334.2243907
2018-10-29 16:00:00|CMI|1540828800|336.2583054|336.2583054|336.2583054|336.2583054
2018-10-29 17:00:00|CMI|1540832400|336.8544002|336.8544002|336.8544002|336.8544002
2018-10-29 18:00:00|CMI|1540836000|335.081006|335.081006|335.081006|335.081006
2018-10-29 19:00:00|CMI|1540839600|334.4709835|334.4709835|334.4709835|334.4709835
2018-10-29 20:00:00|CMI|1540843200|333.8361938|333.8361938|333.8361938|333.8361938
2018-10-29 21:00:00|CMI|1540846800|332.7902707|332.7902707|332.7902707|332.7902707
2018-10-29 22:00:00|CMI|1540850400|333.7489214|333.7489214|333.7489214|333.7489214
2018-10-29 23:00:00|CMI|1540854000|334.7053795|334.7053795|334.7053795|334.7053795
2018-10-30 00:00:00|CMI|1540857600|334.2958609|334.2958609|334.2958609|334.2958609
2018-10-30 01:00:00|CMI|1540861200|334.7847583|334.7847583|334.7847583|334.7847583
2018-10-30 02:00:00|CMI|1540864800|333.416232|333.416232|333.416232|333.416232
2018-10-30 03:00:00|CMI|1540868400|337.0443865|337.0443865|337.0443865|337.0443865
2018-10-30 04:00:00|CMI|1540872000|336.6949427|336.6949427|336.6949427|336.6949427
2018-10-30 05:00:00|CMI|1540875600|336.38172|336.38172|336.38172|336.38172
2018-10-30 06:00:00|CMI|1540879200|337.9275712|337.9275712|337.9275712|337.9275712
2018-10-30 07:00:00|CMI|1540882800|338.780364|338.780364|338.780364|338.780364
2018-10-30 08:00:00|CMI|1540886400|335.6958322|335.6958322|335.6958322|335.6958322
2018-10-30 09:00:00|CMI|1540890000|336.6365971|336.6365971|336.6365971|336.6365971
2018-10-30 10:00:00|CMI|1540893600|337.1438199|337.1438199|337.1438199|337.1438199
2018-10-30 11:00:00|CMI|1540897200|334.2631225|334.2631225|334.2631225|334.2631225
2018-10-30 12:00:00|CMI|1540900800|335.3193815|335.3193815|335.3193815|335.3193815
2018-10-30 13:00:00|CMI|1540904400|334.9873155|334.9873155|334.9873155|334.9873155
2018-10-30 14:00:00|CMI|1540908000|334.6801011|334.6801011|334.6801011|334.6801011
2018-10-30 15:00:00|CMI|1540911600|334.2424526|334.2424526|334.2424526|334.2424526
2018-10-30 16:00:00|CMI|1540915200|334.3256907|334.3256907|334.3256907|334.3256907
2018-10-30 17:00:00|CMI|1540918800|337.0356142|337.0356142|337.0356142|337.0356142
2018-10-30 18:00:00|CMI|1540922400|334.9333145|334.9333145|334.9333145|334.9333145
2018-10-30 19:00:00|CMI|1540926000|333.6960053|333.6960053|333.6960053|333.6960053
2018-10-30 20:00:00|CMI|1540929600|333.8877886|333.8877886|333.8877886|333.8877886
2018-10-30 21:00:00|CMI|1540933200|335.6088114|335.6088114|335.6088114|335.6088114
2018-10-30 22:00:00|CMI|1540936800|335.7894304|335.7894304|335.7894304|335.7894304
2018-10-30 23:00:00|CMI|1540940400|336.1902518|336.1902518|336.1902518|336.1902518
2018-10-31 00:00:00|CMI|1540944000|335.9607436|335.9607436|335.9607436|335.9607436
2018-10-31 01:00:00|CMI|1540947600|335.967837|335.967837|335.967837|335.967837
2018-10-31 02:00:00|CMI|1540951200|334.6298689|334.6298689|334.6298689|334.6298689
2018-10-31 03:00:00|CMI|1540954800|336.3253719|336.3253719|336.3253719|336.3253719
2018-10-31 04:00:00|CMI|1540958400|335.1238936|335.1238936|335.1238936|335.1238936
2018-10-31 05:00:00|CMI|1540962000|334.6830781|334.6830781|334.6830781|334.6830781
2018-10-31 06:00:00|CMI|1540965600|334.5505445|334.5505445|334.5505445|334.5505445
2018-10-31 07:00:00|CMI|1540969200|334.4315675|334.4315675|334.4315675|334.4315675
2018-10-31 08:00:00|CMI|1540972800|336.295032|336.295032|336.295032|336.295032
2018-10-31 09:00:00|CMI|1540976400|334.2355|334.2355|334.2355|334.2355
2018-10-31 10:00:00|CMI|1540980000|335.8806046|335.8806046|335.8806046|335.8806046
2018-10-31 11:00:00|CMI|1540983600|335.2307839|335.2307839|335.2307839|335.2307839
2018-10-31 12:00:00|CMI|1540987200|335.5956974|335.5956974|335.5956974|335.5956974
2018-10-31 13:00:00|CMI|1540990800|334.1396297|334.1396297|334.1396297|334.1396297
2018-10-31 14:00:00|CMI|1540994400|333.5011815|333.5011815|333.5011815|333.5011815
2018-10-31 15:00:00|CMI|1540998000|332.6071112|332.6071112|332.6071112|332.6071112
2018-10-31 16:00:00|CMI|1541001600|339.5503258|339.5503258|339.5503258|339.5503258
2018-10-31 17:00:00|CMI|1541005200|337.8583617|337.8583617|337.8583617|337.8583617
2018-10-31 18:00:00|CMI|1541008800|338.1118157|338.1118157|338.1118157|338.1118157
2018-10-31 19:00:00|CMI|1541012400|336.8367103|336.8367103|336.8367103|336.8367103
2018-10-31 20:00:00|CMI|1541016000|337.5812407|337.5812407|337.5812407|337.5812407
2018-10-31 21:00:00|CMI|1541019600|337.1481889|337.1481889|337.1481889|337.1481889
2018-10-31 22:00:00|CMI|1541023200|337.2925394|337.2925394|337.2925394|337.2925394
2018-10-31 23:00:00|CMI|1541026800|338.7901952|338.7901952|338.7901952|338.7901952
2018-11-01 00:00:00|CMI|1541030400|338.6184243|338.6184243|338.6184243|338.6184243
2018-11-01 01:00:00|CMI|1541034000|337.5884593|337.5884593|337.5884593|337.5884593
2018-11-01 02:00:00|CMI|1541037600|338.8949772|338.8949772|338.8949772|338.8949772
2018-11-01 03:00:00|CMI|1541041200|337.4390988|337.4390988|337.4390988|337.4390988
2018-11-01 04:00:00|CMI|1541044800|336.9817064|336.9817064|336.9817064|336.9817064
2018-11-01 05:00:00|CMI|1541048400|338.0029906|338.0029906|338.0029906|338.0029906
2018-11-01 06:00:00|CMI|1541052000|337.0887804|337.0887804|337.0887804|337.0887804
2018-11-01 07:00:00|CMI|1541055600|337.1391694|337.1391694|337.1391694|337.1391694
2018-11-01 08:00:00|CMI|1541059200|340.2278342|340.2278342|340.2278342|340.2278342
2018-11-01 09:00:00|CMI|1541062800|337.2161693|337.2161693|337.2161693|337.2161693
2018-11-01 10:00:00|CMI|1541066400|337.5504075|337.5504075|337.5504075|337.5504075
2018-11-01 11:00:00|CMI|1541070000|337.8662485|337.8662485|337.8662485|337.8662485
2018-11-01 12:00:00|CMI|1541073600|337.674659|337.674659|337.674659|337.674659
2018-11-01 13:00:00|CMI|1541077200|337.9579804|337.9579804|337.9579804|337.9579804
2018-11-01 14:00:00|CMI|1541080800|337.7328987|337.7328987|337.7328987|337.7328987
2018-11-01 15:00:00|CMI|1541084400|337.3659762|337.3659762|337.3659762|337.3659762
2018-11-01 16:00:00|CMI|1541088000|337.4907326|337.4907326|337.4907326|337.4907326
2018-11-01 17:00:00|CMI|1541091600|338.6520378|338.6520378|338.6520378|338.6520378
2018-11-01 18:00:00|CMI|1541095200|337.8369607|337.8369607|337.8369607|337.8369607
2018-11-01 19:00:00|CMI|1541098800|338.2370963|338.2370963|338.2370963|338.2370963
2018-11-01 20:00:00|CMI|1541102400|339.9585555|339.9585555|339.9585555|339.9585555
2018-11-01 21:00:00|CMI|1541106000|339.7342514|339.7342514|339.7342514|339.7342514
2018-11-01 22:00:00|CMI|1541109600|340.1210197|340.1210197|340.1210197|340.1210197
2018-11-01 23:00:00|CMI|1541113200|339.4432676|339.4432676|339.4432676|339.4432676
2018-11-02 00:00:00|CMI|1541116800|341.3179517|341.3179517|341.3179517|341.3179517
2018-11-02 01:00:00|CMI|1541120400|344.4709739|344.4709739|344.4709739|344.4709739
2018-11-02 02:00:00|CMI|1541124000|342.7195227|342.7195227|342.7195227|342.7195227
2018-11-02 03:00:00|CMI|1541127600|341.3508446|341.3508446|341.3508446|341.3508446
2018-11-02 04:00:00|CMI|1541131200|342.5419906|342.5419906|342.5419906|342.5419906
2018-11-02 05:00:00|CMI|1541134800|340.8003938|340.8003938|340.8003938|340.8003938
2018-11-02 06:00:00|CMI|1541138400|341.8074003|341.8074003|341.8074003|341.8074003
2018-11-02 07:00:00|CMI|1541142000|342.2640847|342.2640847|342.2640847|342.2640847
2018-11-02 08:00:00|CMI|1541145600|342.391882|342.391882|342.391882|342.391882
2018-11-02 09:00:00|CMI|1541149200|339.7781926|339.7781926|339.7781926|339.7781926
2018-11-02 10:00:00|CMI|1541152800|340.3265133|340.3265133|340.3265133|340.3265133
2018-11-02 11:00:00|CMI|1541156400|340.2526516|340.2526516|340.2526516|340.2526516
2018-11-02 12:00:00|CMI|1541160000|342.9776386|342.9776386|342.9776386|342.9776386
2018-11-02 13:00:00|CMI|1541163600|341.6961154|341.6961154|341.6961154|341.6961154
2018-11-02 14:00:00|CMI|1541167200|343.9038288|343.9038288|343.9038288|343.9038288
2018-11-02 15:00:00|CMI|1541170800|344.3911111|344.3911111|344.3911111|344.3911111
2018-11-02 16:00:00|CMI|1541174400|343.0315069|343.0315069|343.0315069|343.0315069
2018-11-02 17:00:00|CMI|1541178000|342.8798459|342.8798459|342.8798459|342.8798459
2018-11-02 18:00:00|CMI|1541181600|342.064547|342.064547|342.064547|342.064547
2018-11-02 19:00:00|CMI|1541185200|342.6083813|342.6083813|342.6083813|342.6083813
2018-11-02 20:00:00|CMI|1541188800|342.9835086|342.9835086|342.9835086|342.9835086
2018-11-02 21:00:00|CMI|1541192400|342.9287935|342.9287935|342.9287935|342.9287935
2018-11-02 22:00:00|CMI|1541196000|342.3500025|342.3500025|342.3500025|342.3500025
2018-11-02 23:00:00|CMI|1541199600|342.4785593|342.4785593|342.4785593|342.4785593
2018-11-03 00:00:00|CMI|1541203200|343.3872575|343.3872575|343.3872575|343.3872575
2018-11-03 01:00:00|CMI|1541206800|342.5477775|342.5477775|342.5477775|342.5477775
2018-11-03 02:00:00|CMI|1541210400|342.4593617|342.4593617|342.4593617|342.4593617
2018-11-03 03:00:00|CMI|1541214000|343.5580938|343.5580938|343.5580938|343.5580938
2018-11-03 04:00:00|CMI|1541217600|341.4281716|341.4281716|341.4281716|341.4281716
2018-11-03 05:00:00|CMI|1541221200|342.1459134|342.1459134|342.1459134|342.1459134
2018-11-03 06:00:00|CMI|1541224800|342.8006496|342.8006496|342.8006496|342.8006496
2018-11-03 07:00:00|CMI|1541228400|343.6927475|343.6927475|343.6927475|343.6927475
2018-11-03 08:00:00|CMI|1541232000|342.9042827|342.9042827|342.9042827|342.9042827
2018-11-03 09:00:00|CMI|1541235600|341.9531146|341.9531146|341.9531146|341.9531146
2018-11-03 10:00:00|CMI|1541239200|341.5798408|341.5798408|341.5798408|341.5798408
2018-11-03 11:00:00|CMI|1541242800|342.6132314|342.6132314|342.6132314|342.6132314
2018-11-03 12:00:00|CMI|1541246400|341.7933127|341.7933127|341.7933127|341.7933127
2018-11-03 13:00:00|CMI|1541250000|342.418318|342.418318|342.418318|342.418318
2018-11-03 14:00:00|CMI|1541253600|341.8593059|341.8593059|341.8593059|341.8593059
2018-11-03 15:00:00|CMI|1541257200|341.9937216|341.9937216|341.9937216|341.9937216
2018-11-03 16:00:00|CMI|1541260800|341.7493684|341.7493684|341.7493684|341.7493684
2018-11-03 17:00:00|CMI|1541264400|341.4105625|341.4105625|341.4105625|341.4105625
2018-11-03 18:00:00|CMI|1541268000|342.459112|342.459112|342.459112|342.459112
2018-11-03 19:00:00|CMI|1541271600|341.7510744|341.7510744|341.7510744|341.7510744
2018-11-03 20:00:00|CMI|1541275200|342.829794|342.829794|342.829794|342.829794
2018-11-03 21:00:00|CMI|1541278800|342.5285948|342.5285948|342.5285948|342.5285948
2018-11-03 22:00:00|CMI|1541282400|342.7219861|342.7219861|342.7219861|342.7219861
2018-11-03 23:00:00|CMI|1541286000|341.7437968|341.7437968|341.7437968|341.7437968
2018-11-04 00:00:00|CMI|1541289600|343.3345995|343.3345995|343.3345995|343.3345995
2018-11-04 01:00:00|CMI|1541293200|341.6311999|341.6311999|341.6311999|341.6311999
2018-11-04 02:00:00|CMI|1541296800|341.8498331|341.8498331|341.8498331|341.8498331
2018-11-04 03:00:00|CMI|1541300400|342.1410606|342.1410606|342.1410606|342.1410606
2018-11-04 04:00:00|CMI|1541304000|342.0778756|342.0778756|342.0778756|342.0778756
2018-11-04 05:00:00|CMI|1541307600|342.7182083|342.7182083|342.7182083|342.7182083
2018-11-04 06:00:00|CMI|1541311200|343.658997|343.658997|343.658997|343.658997
2018-11-04 07:00:00|CMI|1541314800|345.1738234|345.1738234|345.1738234|345.1738234
2018-11-04 08:00:00|CMI|1541318400|346.3494213|346.3494213|346.3494213|346.3494213
2018-11-04 09:00:00|CMI|1541322000|345.0164767|345.0164767|345.0164767|345.0164767
2018-11-04 10:00:00|CMI|1541325600|344.8222373|344.8222373|344.8222373|344.8222373
2018-11-04 11:00:00|CMI|1541329200|346.5689708|346.5689708|346.5689708|346.5689708
2018-11-04 12:00:00|CMI|1541332800|346.5142697|346.5142697|346.5142697|346.5142697
2018-11-04 13:00:00|CMI|1541336400|346.5064058|346.5064058|346.5064058|346.5064058
2018-11-04 14:00:00|CMI|1541340000|347.7614999|347.7614999|347.7614999|347.7614999
2018-11-04 15:00:00|CMI|1541343600|346.6253151|346.6253151|346.6253151|346.6253151
2018-11-04 16:00:00|CMI|1541347200|353.2055255|353.2055255|353.2055255|353.2055255
2018-11-04 17:00:00|CMI|1541350800|352.6751731|352.6751731|352.6751731|352.6751731
2018-11-04 18:00:00|CMI|1541354400|352.482125|352.482125|352.482125|352.482125
2018-11-04 19:00:00|CMI|1541358000|357.152677|357.152677|357.152677|357.152677
2018-11-04 20:00:00|CMI|1541361600|353.648044|353.648044|353.648044|353.648044
2018-11-04 21:00:00|CMI|1541365200|352.2379951|352.2379951|352.2379951|352.2379951
2018-11-04 22:00:00|CMI|1541368800|352.1115714|352.1115714|352.1115714|352.1115714
2018-11-04 23:00:00|CMI|1541372400|351.8152244|351.8152244|351.8152244|351.8152244
2018-11-05 00:00:00|CMI|1541376000|353.8498034|353.8498034|353.8498034|353.8498034
2018-11-05 01:00:00|CMI|1541379600|354.4123519|354.4123519|354.4123519|354.4123519
2018-11-05 02:00:00|CMI|1541383200|350.688272|350.688272|350.688272|350.688272
2018-11-05 03:00:00|CMI|1541386800|351.1749547|351.1749547|351.1749547|351.1749547
2018-11-05 04:00:00|CMI|1541390400|352.2214922|352.2214922|352.2214922|352.2214922
2018-11-05 05:00:00|CMI|1541394000|349.9417736|349.9417736|349.9417736|349.9417736
2018-11-05 06:00:00|CMI|1541397600|352.0217596|352.0217596|352.0217596|352.0217596
2018-11-05 07:00:00|CMI|1541401200|351.3637216|351.3637216|351.3637216|351.3637216
2018-11-05 08:00:00|CMI|1541404800|351.1676438|351.1676438|351.1676438|351.1676438
2018-11-05 09:00:00|CMI|1541408400|350.7887663|350.7887663|350.7887663|350.7887663
2018-11-05 10:00:00|CMI|1541412000|350.6568916|350.6568916|350.6568916|350.6568916
2018-11-05 11:00:00|CMI|1541415600|350.7231013|350.7231013|350.7231013|350.7231013
2018-11-05 12:00:00|CMI|1541419200|350.2379598|350.2379598|350.2379598|350.2379598
2018-11-05 13:00:00|CMI|1541422800|350.8497251|350.8497251|350.8497251|350.8497251
2018-11-05 14:00:00|CMI|1541426400|352.3350996|352.3350996|352.3350996|352.3350996
2018-11-05 15:00:00|CMI|1541430000|352.3030891|352.3030891|352.3030891|352.3030891
2018-11-05 16:00:00|CMI|1541433600|353.5061225|353.5061225|353.5061225|353.5061225
2018-11-05 17:00:00|CMI|1541437200|354.7747805|354.7747805|354.7747805|354.7747805
2018-11-05 18:00:00|CMI|1541440800|350.7082497|350.7082497|350.7082497|350.7082497
2018-11-05 19:00:00|CMI|1541444400|350.7990568|350.7990568|350.7990568|350.7990568
2018-11-05 20:00:00|CMI|1541448000|351.5741445|351.5741445|351.5741445|351.5741445
2018-11-05 21:00:00|CMI|1541451600|353.5660982|353.5660982|353.5660982|353.5660982
2018-11-05 22:00:00|CMI|1541455200|352.5614199|352.5614199|352.5614199|352.5614199
2018-11-05 23:00:00|CMI|1541458800|352.9686501|352.9686501|352.9686501|352.9686501
2018-11-06 00:00:00|CMI|1541462400|354.8713434|354.8713434|354.8713434|354.8713434
2018-11-06 01:00:00|CMI|1541466000|355.9436077|355.9436077|355.9436077|355.9436077
2018-11-06 02:00:00|CMI|1541469600|354.8516284|354.8516284|354.8516284|354.8516284
2018-11-06 03:00:00|CMI|1541473200|354.6979591|354.6979591|354.6979591|354.6979591
2018-11-06 04:00:00|CMI|1541476800|353.3585116|353.3585116|353.3585116|353.3585116
2018-11-06 05:00:00|CMI|1541480400|354.5411515|354.5411515|354.5411515|354.5411515
2018-11-06 06:00:00|CMI|1541484000|356.3479268|356.3479268|356.3479268|356.3479268
2018-11-06 07:00:00|CMI|1541487600|357.0153466|357.0153466|357.0153466|357.0153466
2018-11-06 08:00:00|CMI|1541491200|358.4756426|358.4756426|358.4756426|358.4756426
2018-11-06 09:00:00|CMI|1541494800|359.8973812|359.8973812|359.8973812|359.8973812
2018-11-06 10:00:00|CMI|1541498400|362.6514077|362.6514077|362.6514077|362.6514077
2018-11-06 11:00:00|CMI|1541502000|359.7151437|359.7151437|359.7151437|359.7151437
2018-11-06 12:00:00|CMI|1541505600|358.1010061|358.1010061|358.1010061|358.1010061
2018-11-06 13:00:00|CMI|1541509200|361.0040542|361.0040542|361.0040542|361.0040542
2018-11-06 14:00:00|CMI|1541512800|360.6219755|360.6219755|360.6219755|360.6219755
2018-11-06 15:00:00|CMI|1541516400|361.2079889|361.2079889|361.2079889|361.2079889
2018-11-06 16:00:00|CMI|1541520000|362.48295|362.48295|362.48295|362.48295
2018-11-06 17:00:00|CMI|1541523600|361.0136038|361.0136038|361.0136038|361.0136038
2018-11-06 18:00:00|CMI|1541527200|360.1569984|360.1569984|360.1569984|360.1569984
2018-11-06 19:00:00|CMI|1541530800|361.2560484|361.2560484|361.2560484|361.2560484
2018-11-06 20:00:00|CMI|1541534400|362.5991994|362.5991994|362.5991994|362.5991994
2018-11-06 21:00:00|CMI|1541538000|361.428988|361.428988|361.428988|361.428988
2018-11-06 22:00:00|CMI|1541541600|363.0558295|363.0558295|363.0558295|363.0558295
2018-11-06 23:00:00|CMI|1541545200|365.2890625|365.2890625|365.2890625|365.2890625
2018-11-07 00:00:00|CMI|1541548800|367.8323838|367.8323838|367.8323838|367.8323838
2018-11-07 01:00:00|CMI|1541552400|366.0130805|366.0130805|366.0130805|366.0130805
2018-11-07 02:00:00|CMI|1541556000|369.928921|369.928921|369.928921|369.928921
2018-11-07 03:00:00|CMI|1541559600|367.2173944|367.2173944|367.2173944|367.2173944
2018-11-07 04:00:00|CMI|1541563200|366.4652106|366.4652106|366.4652106|366.4652106
2018-11-07 05:00:00|CMI|1541566800|367.5135417|367.5135417|367.5135417|367.5135417
2018-11-07 06:00:00|CMI|1541570400|365.500217|365.500217|365.500217|365.500217
2018-11-07 07:00:00|CMI|1541574000|364.5672798|364.5672798|364.5672798|364.5672798
2018-11-07 08:00:00|CMI|1541577600|365.8309309|365.8309309|365.8309309|365.8309309
2018-11-07 09:00:00|CMI|1541581200|367.3608295|367.3608295|367.3608295|367.3608295
2018-11-07 10:00:00|CMI|1541584800|366.824575|366.824575|366.824575|366.824575
2018-11-07 11:00:00|CMI|1541588400|365.7268828|365.7268828|365.7268828|365.7268828
2018-11-07 12:00:00|CMI|1541592000|368.2967275|368.2967275|368.2967275|368.2967275
2018-11-07 13:00:00|CMI|1541595600|366.7716738|366.7716738|366.7716738|366.7716738
2018-11-07 14:00:00|CMI|1541599200|367.060433|367.060433|367.060433|367.060433
2018-11-07 15:00:00|CMI|1541602800|365.3893883|365.3893883|365.3893883|365.3893883
2018-11-07 16:00:00|CMI|1541606400|364.2167231|364.2167231|364.2167231|364.2167231
2018-11-07 17:00:00|CMI|1541610000|366.7833985|366.7833985|366.7833985|366.7833985
2018-11-07 18:00:00|CMI|1541613600|365.1257694|365.1257694|365.1257694|365.1257694
2018-11-07 19:00:00|CMI|1541617200|364.992103|364.992103|364.992103|364.992103
2018-11-07 20:00:00|CMI|1541620800|366.0346188|366.0346188|366.0346188|366.0346188
2018-11-07 21:00:00|CMI|1541624400|364.946494|364.946494|364.946494|364.946494
2018-11-07 22:00:00|CMI|1541628000|365.6843432|365.6843432|365.6843432|365.6843432
2018-11-07 23:00:00|CMI|1541631600|365.7962121|365.7962121|365.7962121|365.7962121
2018-11-08 00:00:00|CMI|1541635200|366.0010636|366.0010636|366.0010636|366.0010636
2018-11-08 01:00:00|CMI|1541638800|365.1871771|365.1871771|365.1871771|365.1871771
2018-11-08 02:00:00|CMI|1541642400|364.7415899|364.7415899|364.7415899|364.7415899
2018-11-08 03:00:00|CMI|1541646000|361.7921701|361.7921701|361.7921701|361.7921701
2018-11-08 04:00:00|CMI|1541649600|357.7222238|357.7222238|357.7222238|357.7222238
2018-11-08 05:00:00|CMI|1541653200|360.5923487|360.5923487|360.5923487|360.5923487
2018-11-08 06:00:00|CMI|1541656800|358.7840729|358.7840729|358.7840729|358.7840729
2018-11-08 07:00:00|CMI|1541660400|360.2844358|360.2844358|360.2844358|360.2844358
2018-11-08 08:00:00|CMI|1541664000|358.8637008|358.8637008|358.8637008|358.8637008
2018-11-08 09:00:00|CMI|1541667600|359.4038813|359.4038813|359.4038813|359.4038813
2018-11-08 10:00:00|CMI|1541671200|358.6318972|358.6318972|358.6318972|358.6318972
2018-11-08 11:00:00|CMI|1541674800|362.2564206|362.2564206|362.2564206|362.2564206
2018-11-08 12:00:00|CMI|1541678400|359.7342677|359.7342677|359.7342677|359.7342677
2018-11-08 13:00:00|CMI|1541682000|362.2369225|362.2369225|362.2369225|362.2369225
2018-11-08 14:00:00|CMI|1541685600|361.234128|361.234128|361.234128|361.234128
2018-11-08 15:00:00|CMI|1541689200|361.8121739|361.8121739|361.8121739|361.8121739
2018-11-08 16:00:00|CMI|1541692800|360.9011036|360.9011036|360.9011036|360.9011036
2018-11-08 17:00:00|CMI|1541696400|356.8936365|356.8936365|356.8936365|356.8936365
2018-11-08 18:00:00|CMI|1541700000|358.092137|358.092137|358.092137|358.092137
2018-11-08 19:00:00|CMI|1541703600|355.9025924|355.9025924|355.9025924|355.9025924
2018-11-08 20:00:00|CMI|1541707200|359.9064705|359.9064705|359.9064705|359.9064705
2018-11-08 21:00:00|CMI|1541710800|357.6238376|357.6238376|357.6238376|357.6238376
2018-11-08 22:00:00|CMI|1541714400|357.1754225|357.1754225|357.1754225|357.1754225
2018-11-08 23:00:00|CMI|1541718000|355.7514043|355.7514043|355.7514043|355.7514043
2018-11-09 00:00:00|CMI|1541721600|356.5581291|356.5581291|356.5581291|356.5581291
2018-11-09 01:00:00|CMI|1541725200|356.3610518|356.3610518|356.3610518|356.3610518
2018-11-09 02:00:00|CMI|1541728800|355.293284|355.293284|355.293284|355.293284
2018-11-09 03:00:00|CMI|1541732400|356.4600606|356.4600606|356.4600606|356.4600606
2018-11-09 04:00:00|CMI|1541736000|356.25016|356.25016|356.25016|356.25016
2018-11-09 05:00:00|CMI|1541739600|356.9144412|356.9144412|356.9144412|356.9144412
2018-11-09 06:00:00|CMI|1541743200|356.5099674|356.5099674|356.5099674|356.5099674
2018-11-09 07:00:00|CMI|1541746800|357.6159528|357.6159528|357.6159528|357.6159528
2018-11-09 08:00:00|CMI|1541750400|357.5053804|357.5053804|357.5053804|357.5053804
2018-11-09 09:00:00|CMI|1541754000|357.9847536|357.9847536|357.9847536|357.9847536
2018-11-09 10:00:00|CMI|1541757600|356.2138935|356.2138935|356.2138935|356.2138935
2018-11-09 11:00:00|CMI|1541761200|353.6337604|353.6337604|353.6337604|353.6337604
2018-11-09 12:00:00|CMI|1541764800|353.3511532|353.3511532|353.3511532|353.3511532
2018-11-09 13:00:00|CMI|1541768400|354.6875359|354.6875359|354.6875359|354.6875359
2018-11-09 14:00:00|CMI|1541772000|355.5171342|355.5171342|355.5171342|355.5171342
2018-11-09 15:00:00|CMI|1541775600|352.0864799|352.0864799|352.0864799|352.0864799
2018-11-09 16:00:00|CMI|1541779200|352.3386538|352.3386538|352.3386538|352.3386538
2018-11-09 17:00:00|CMI|1541782800|352.2564171|352.2564171|352.2564171|352.2564171
2018-11-09 18:00:00|CMI|1541786400|352.5860858|352.5860858|352.5860858|352.5860858
2018-11-09 19:00:00|CMI|1541790000|353.106116|353.106116|353.106116|353.106116
2018-11-09 20:00:00|CMI|1541793600|353.739008|353.739008|353.739008|353.739008
2018-11-09 21:00:00|CMI|1541797200|352.4405163|352.4405163|352.4405163|352.4405163
2018-11-09 22:00:00|CMI|1541800800|350.3087066|350.3087066|350.3087066|350.3087066
2018-11-09 23:00:00|CMI|1541804400|349.706973|349.706973|349.706973|349.706973
2018-11-10 00:00:00|CMI|1541808000|352.629645|352.629645|352.629645|352.629645
2018-11-10 01:00:00|CMI|1541811600|351.3711007|351.3711007|351.3711007|351.3711007
2018-11-10 02:00:00|CMI|1541815200|351.3180325|351.3180325|351.3180325|351.3180325
2018-11-10 03:00:00|CMI|1541818800|352.861383|352.861383|352.861383|352.861383
2018-11-10 04:00:00|CMI|1541822400|352.1564345|352.1564345|352.1564345|352.1564345
2018-11-10 05:00:00|CMI|1541826000|355.7356404|355.7356404|355.7356404|355.7356404
2018-11-10 06:00:00|CMI|1541829600|352.9503221|352.9503221|352.9503221|352.9503221
2018-11-10 07:00:00|CMI|1541833200|354.0470229|354.0470229|354.0470229|354.0470229
2018-11-10 08:00:00|CMI|1541836800|352.0181651|352.0181651|352.0181651|352.0181651
2018-11-10 09:00:00|CMI|1541840400|353.3030582|353.3030582|353.3030582|353.3030582
2018-11-10 10:00:00|CMI|1541844000|352.3178898|352.3178898|352.3178898|352.3178898
2018-11-10 11:00:00|CMI|1541847600|354.2464729|354.2464729|354.2464729|354.2464729
2018-11-10 12:00:00|CMI|1541851200|352.8675876|352.8675876|352.8675876|352.8675876
2018-11-10 13:00:00|CMI|1541854800|355.7270142|355.7270142|355.7270142|355.7270142
2018-11-10 14:00:00|CMI|1541858400|353.9426507|353.9426507|353.9426507|353.9426507
2018-11-10 15:00:00|CMI|1541862000|353.4205425|353.4205425|353.4205425|353.4205425
2018-11-10 16:00:00|CMI|1541865600|353.4188601|353.4188601|353.4188601|353.4188601
2018-11-10 17:00:00|CMI|1541869200|354.7634211|354.7634211|354.7634211|354.7634211
2018-11-10 18:00:00|CMI|1541872800|356.1319314|356.1319314|356.1319314|356.1319314
2018-11-10 19:00:00|CMI|1541876400|354.9702703|354.9702703|354.9702703|354.9702703
2018-11-10 20:00:00|CMI|1541880000|353.7336587|353.7336587|353.7336587|353.7336587
2018-11-10 21:00:00|CMI|1541883600|354.2533001|354.2533001|354.2533001|354.2533001
2018-11-10 22:00:00|CMI|1541887200|353.9619491|353.9619491|353.9619491|353.9619491
2018-11-10 23:00:00|CMI|1541890800|354.5485067|354.5485067|354.5485067|354.5485067
2018-11-11 00:00:00|CMI|1541894400|354.5634432|354.5634432|354.5634432|354.5634432
2018-11-11 01:00:00|CMI|1541898000|352.9940123|352.9940123|352.9940123|352.9940123
2018-11-11 02:00:00|CMI|1541901600|354.2132778|354.2132778|354.2132778|354.2132778
2018-11-11 03:00:00|CMI|1541905200|352.7681053|352.7681053|352.7681053|352.7681053
2018-11-11 04:00:00|CMI|1541908800|352.6894468|352.6894468|352.6894468|352.6894468
2018-11-11 05:00:00|CMI|1541912400|352.4069565|352.4069565|352.4069565|352.4069565
2018-11-11 06:00:00|CMI|1541916000|352.4247556|352.4247556|352.4247556|352.4247556
2018-11-11 07:00:00|CMI|1541919600|352.6831687|352.6831687|352.6831687|352.6831687
2018-11-11 08:00:00|CMI|1541923200|356.0980534|356.0980534|356.0980534|356.0980534
2018-11-11 09:00:00|CMI|1541926800|354.6710346|354.6710346|354.6710346|354.6710346
2018-11-11 10:00:00|CMI|1541930400|355.7432562|355.7432562|355.7432562|355.7432562
2018-11-11 11:00:00|CMI|1541934000|354.4758418|354.4758418|354.4758418|354.4758418
2018-11-11 12:00:00|CMI|1541937600|353.9236253|353.9236253|353.9236253|353.9236253
2018-11-11 13:00:00|CMI|1541941200|352.3981354|352.3981354|352.3981354|352.3981354
2018-11-11 14:00:00|CMI|1541944800|353.8617397|353.8617397|353.8617397|353.8617397
2018-11-11 15:00:00|CMI|1541948400|354.4081865|354.4081865|354.4081865|354.4081865
2018-11-11 16:00:00|CMI|1541952000|351.299222|351.299222|351.299222|351.299222
2018-11-11 17:00:00|CMI|1541955600|349.7606866|349.7606866|349.7606866|349.7606866
2018-11-11 18:00:00|CMI|1541959200|351.1325876|351.1325876|351.1325876|351.1325876
2018-11-11 19:00:00|CMI|1541962800|351.4671124|351.4671124|351.4671124|351.4671124
2018-11-11 20:00:00|CMI|1541966400|350.5086589|350.5086589|350.5086589|350.5086589
2018-11-11 21:00:00|CMI|1541970000|350.8924467|350.8924467|350.8924467|350.8924467
2018-11-11 22:00:00|CMI|1541973600|349.6626282|349.6626282|349.6626282|349.6626282
2018-11-11 23:00:00|CMI|1541977200|351.8274961|351.8274961|351.8274961|351.8274961
2018-11-12 00:00:00|CMI|1541980800|355.8619146|355.8619146|355.8619146|355.8619146
2018-11-12 01:00:00|CMI|1541984400|353.6334217|353.6334217|353.6334217|353.6334217
2018-11-12 02:00:00|CMI|1541988000|353.5838272|353.5838272|353.5838272|353.5838272
2018-11-12 03:00:00|CMI|1541991600|355.779935|355.779935|355.779935|355.779935
2018-11-12 04:00:00|CMI|1541995200|352.1071409|352.1071409|352.1071409|352.1071409
2018-11-12 05:00:00|CMI|1541998800|352.6931605|352.6931605|352.6931605|352.6931605
2018-11-12 06:00:00|CMI|1542002400|353.7601075|353.7601075|353.7601075|353.7601075
2018-11-12 07:00:00|CMI|1542006000|352.9675354|352.9675354|352.9675354|352.9675354
2018-11-12 08:00:00|CMI|1542009600|350.7206141|350.7206141|350.7206141|350.7206141
2018-11-12 09:00:00|CMI|1542013200|351.8565195|351.8565195|351.8565195|351.8565195
2018-11-12 10:00:00|CMI|1542016800|354.1157993|354.1157993|354.1157993|354.1157993
2018-11-12 11:00:00|CMI|1542020400|352.841068|352.841068|352.841068|352.841068
2018-11-12 12:00:00|CMI|1542024000|351.7663203|351.7663203|351.7663203|351.7663203
2018-11-12 13:00:00|CMI|1542027600|355.2490503|355.2490503|355.2490503|355.2490503
2018-11-12 14:00:00|CMI|1542031200|355.5733323|355.5733323|355.5733323|355.5733323
2018-11-12 15:00:00|CMI|1542034800|355.3453006|355.3453006|355.3453006|355.3453006
2018-11-12 16:00:00|CMI|1542038400|356.3675727|356.3675727|356.3675727|356.3675727
2018-11-12 17:00:00|CMI|1542042000|352.9289804|352.9289804|352.9289804|352.9289804
2018-11-12 18:00:00|CMI|1542045600|354.6502287|354.6502287|354.6502287|354.6502287
2018-11-12 19:00:00|CMI|1542049200|351.5426952|351.5426952|351.5426952|351.5426952
2018-11-12 20:00:00|CMI|1542052800|352.6516679|352.6516679|352.6516679|352.6516679
2018-11-12 21:00:00|CMI|1542056400|354.5854589|354.5854589|354.5854589|354.5854589
2018-11-12 22:00:00|CMI|1542060000|350.7846494|350.7846494|350.7846494|350.7846494
2018-11-12 23:00:00|CMI|1542063600|351.0318877|351.0318877|351.0318877|351.0318877
2018-11-13 00:00:00|CMI|1542067200|353.7388352|353.7388352|353.7388352|353.7388352
2018-11-13 01:00:00|CMI|1542070800|353.1073073|353.1073073|353.1073073|353.1073073
2018-11-13 02:00:00|CMI|1542074400|350.1515369|350.1515369|350.1515369|350.1515369
2018-11-13 03:00:00|CMI|1542078000|349.6783336|349.6783336|349.6783336|349.6783336
2018-11-13 04:00:00|CMI|1542081600|352.939208|352.939208|352.939208|352.939208
2018-11-13 05:00:00|CMI|1542085200|350.3030311|350.3030311|350.3030311|350.3030311
2018-11-13 06:00:00|CMI|1542088800|353.754292|353.754292|353.754292|353.754292
2018-11-13 07:00:00|CMI|1542092400|350.8920153|350.8920153|350.8920153|350.8920153
2018-11-13 08:00:00|CMI|1542096000|351.987212|351.987212|351.987212|351.987212
2018-11-13 09:00:00|CMI|1542099600|351.5766626|351.5766626|351.5766626|351.5766626
2018-11-13 10:00:00|CMI|1542103200|348.3123569|348.3123569|348.3123569|348.3123569
2018-11-13 11:00:00|CMI|1542106800|350.6886293|350.6886293|350.6886293|350.6886293
2018-11-13 12:00:00|CMI|1542110400|355.5256733|355.5256733|355.5256733|355.5256733
2018-11-13 13:00:00|CMI|1542114000|351.6066309|351.6066309|351.6066309|351.6066309
2018-11-13 14:00:00|CMI|1542117600|354.5918572|354.5918572|354.5918572|354.5918572
2018-11-13 15:00:00|CMI|1542121200|354.3069683|354.3069683|354.3069683|354.3069683
2018-11-13 16:00:00|CMI|1542124800|350.9645958|350.9645958|350.9645958|350.9645958
2018-11-13 17:00:00|CMI|1542128400|356.6005602|356.6005602|356.6005602|356.6005602
2018-11-13 18:00:00|CMI|1542132000|351.2495264|351.2495264|351.2495264|351.2495264
2018-11-13 19:00:00|CMI|1542135600|351.6474852|351.6474852|351.6474852|351.6474852
2018-11-13 20:00:00|CMI|1542139200|347.7506461|347.7506461|347.7506461|347.7506461
2018-11-13 21:00:00|CMI|1542142800|353.1728963|353.1728963|353.1728963|353.1728963
2018-11-13 22:00:00|CMI|1542146400|346.9530236|346.9530236|346.9530236|346.9530236
2018-11-13 23:00:00|CMI|1542150000|348.6430531|348.6430531|348.6430531|348.6430531
2018-11-14 00:00:00|CMI|1542153600|347.2623736|347.2623736|347.2623736|347.2623736
2018-11-14 01:00:00|CMI|1542157200|347.7029134|347.7029134|347.7029134|347.7029134
2018-11-14 02:00:00|CMI|1542160800|349.6949632|349.6949632|349.6949632|349.6949632
2018-11-14 03:00:00|CMI|1542164400|349.6498385|349.6498385|349.6498385|349.6498385
2018-11-14 04:00:00|CMI|1542168000|353.9470855|353.9470855|353.9470855|353.9470855
2018-11-14 05:00:00|CMI|1542171600|347.1597305|347.1597305|347.1597305|347.1597305
2018-11-14 06:00:00|CMI|1542175200|351.7128299|351.7128299|351.7128299|351.7128299
2018-11-14 07:00:00|CMI|1542178800|347.608931|347.608931|347.608931|347.608931
2018-11-14 08:00:00|CMI|1542182400|349.7101945|349.7101945|349.7101945|349.7101945
2018-11-14 09:00:00|CMI|1542186000|348.2600371|348.2600371|348.2600371|348.2600371
2018-11-14 10:00:00|CMI|1542189600|348.3014929|348.3014929|348.3014929|348.3014929
2018-11-14 11:00:00|CMI|1542193200|343.49988|343.49988|343.49988|343.49988
2018-11-14 12:00:00|CMI|1542196800|346.9949587|346.9949587|346.9949587|346.9949587
2018-11-14 13:00:00|CMI|1542200400|340.8836836|340.8836836|340.8836836|340.8836836
2018-11-14 14:00:00|CMI|1542204000|340.6679928|340.6679928|340.6679928|340.6679928
2018-11-14 15:00:00|CMI|1542207600|342.019506|342.019506|342.019506|342.019506
2018-11-14 16:00:00|CMI|1542211200|331.5797004|331.5797004|331.5797004|331.5797004
2018-11-14 17:00:00|CMI|1542214800|316.9727994|316.9727994|316.9727994|316.9727994
2018-11-14 18:00:00|CMI|1542218400|320.4417301|320.4417301|320.4417301|320.4417301
2018-11-14 19:00:00|CMI|1542222000|314.5654739|314.5654739|314.5654739|314.5654739
2018-11-14 20:00:00|CMI|1542225600|309.8891233|309.8891233|309.8891233|309.8891233
2018-11-14 21:00:00|CMI|1542229200|302.8969143|302.8969143|302.8969143|302.8969143
2018-11-14 22:00:00|CMI|1542232800|311.0100544|311.0100544|311.0100544|311.0100544
2018-11-14 23:00:00|CMI|1542236400|310.3492605|310.3492605|310.3492605|310.3492605
2018-11-15 00:00:00|CMI|1542240000|311.748528|311.748528|311.748528|311.748528
2018-11-15 01:00:00|CMI|1542243600|311.7312032|311.7312032|311.7312032|311.7312032
2018-11-15 02:00:00|CMI|1542247200|309.8082242|309.8082242|309.8082242|309.8082242
2018-11-15 03:00:00|CMI|1542250800|307.5604545|307.5604545|307.5604545|307.5604545
2018-11-15 04:00:00|CMI|1542254400|307.5338035|307.5338035|307.5338035|307.5338035
2018-11-15 05:00:00|CMI|1542258000|307.6079342|307.6079342|307.6079342|307.6079342
2018-11-15 06:00:00|CMI|1542261600|308.6612715|308.6612715|308.6612715|308.6612715
2018-11-15 07:00:00|CMI|1542265200|306.9229647|306.9229647|306.9229647|306.9229647
2018-11-15 08:00:00|CMI|1542268800|314.2412001|314.2412001|314.2412001|314.2412001
2018-11-15 09:00:00|CMI|1542272400|309.9020939|309.9020939|309.9020939|309.9020939
2018-11-15 10:00:00|CMI|1542276000|311.8301151|311.8301151|311.8301151|311.8301151
2018-11-15 11:00:00|CMI|1542279600|301.7940037|301.7940037|301.7940037|301.7940037
2018-11-15 12:00:00|CMI|1542283200|301.4517735|301.4517735|301.4517735|301.4517735
2018-11-15 13:00:00|CMI|1542286800|299.8650433|299.8650433|299.8650433|299.8650433
2018-11-15 14:00:00|CMI|1542290400|300.8368023|300.8368023|300.8368023|300.8368023
2018-11-15 15:00:00|CMI|1542294000|288.4464824|288.4464824|288.4464824|288.4464824
2018-11-15 16:00:00|CMI|1542297600|307.5296879|307.5296879|307.5296879|307.5296879
2018-11-15 17:00:00|CMI|1542301200|305.2352847|305.2352847|305.2352847|305.2352847
2018-11-15 18:00:00|CMI|1542304800|305.520015|305.520015|305.520015|305.520015
2018-11-15 19:00:00|CMI|1542308400|304.6849232|304.6849232|304.6849232|304.6849232
2018-11-15 20:00:00|CMI|1542312000|306.6337256|306.6337256|306.6337256|306.6337256
2018-11-15 21:00:00|CMI|1542315600|304.6525633|304.6525633|304.6525633|304.6525633
2018-11-15 22:00:00|CMI|1542319200|304.9564938|304.9564938|304.9564938|304.9564938
2018-11-15 23:00:00|CMI|1542322800|303.3115693|303.3115693|303.3115693|303.3115693
2018-11-16 00:00:00|CMI|1542326400|309.485829|309.485829|309.485829|309.485829
2018-11-16 01:00:00|CMI|1542330000|306.9688925|306.9688925|306.9688925|306.9688925
2018-11-16 02:00:00|CMI|1542333600|305.9915151|305.9915151|305.9915151|305.9915151
2018-11-16 03:00:00|CMI|1542337200|309.909515|309.909515|309.909515|309.909515
2018-11-16 04:00:00|CMI|1542340800|310.5417871|310.5417871|310.5417871|310.5417871
2018-11-16 05:00:00|CMI|1542344400|307.8639471|307.8639471|307.8639471|307.8639471
2018-11-16 06:00:00|CMI|1542348000|309.6761601|309.6761601|309.6761601|309.6761601
2018-11-16 07:00:00|CMI|1542351600|307.5340179|307.5340179|307.5340179|307.5340179
2018-11-16 08:00:00|CMI|1542355200|308.4091303|308.4091303|308.4091303|308.4091303
2018-11-16 09:00:00|CMI|1542358800|306.6303719|306.6303719|306.6303719|306.6303719
2018-11-16 10:00:00|CMI|1542362400|305.6197498|305.6197498|305.6197498|305.6197498
2018-11-16 11:00:00|CMI|1542366000|309.0518765|309.0518765|309.0518765|309.0518765
2018-11-16 12:00:00|CMI|1542369600|306.8452006|306.8452006|306.8452006|306.8452006
2018-11-16 13:00:00|CMI|1542373200|306.1777067|306.1777067|306.1777067|306.1777067
2018-11-16 14:00:00|CMI|1542376800|309.1191369|309.1191369|309.1191369|309.1191369
2018-11-16 15:00:00|CMI|1542380400|306.0568882|306.0568882|306.0568882|306.0568882
2018-11-16 16:00:00|CMI|1542384000|306.3119578|306.3119578|306.3119578|306.3119578
2018-11-16 17:00:00|CMI|1542387600|305.6552897|305.6552897|305.6552897|305.6552897
2018-11-16 18:00:00|CMI|1542391200|306.4770577|306.4770577|306.4770577|306.4770577
2018-11-16 19:00:00|CMI|1542394800|305.0116294|305.0116294|305.0116294|305.0116294
2018-11-16 20:00:00|CMI|1542398400|303.6096108|303.6096108|303.6096108|303.6096108
2018-11-16 21:00:00|CMI|1542402000|303.787447|303.787447|303.787447|303.787447
2018-11-16 22:00:00|CMI|1542405600|302.2887533|302.2887533|302.2887533|302.2887533
2018-11-16 23:00:00|CMI|1542409200|300.7127433|300.7127433|300.7127433|300.7127433
2018-11-17 00:00:00|CMI|1542412800|305.9222239|305.9222239|305.9222239|305.9222239
2018-11-17 01:00:00|CMI|1542416400|306.7428176|306.7428176|306.7428176|306.7428176
2018-11-17 02:00:00|CMI|1542420000|304.897137|304.897137|304.897137|304.897137
2018-11-17 03:00:00|CMI|1542423600|302.0245179|302.0245179|302.0245179|302.0245179
2018-11-17 04:00:00|CMI|1542427200|300.8806417|300.8806417|300.8806417|300.8806417
2018-11-17 05:00:00|CMI|1542430800|301.3402146|301.3402146|301.3402146|301.3402146
2018-11-17 06:00:00|CMI|1542434400|302.0236279|302.0236279|302.0236279|302.0236279
2018-11-17 07:00:00|CMI|1542438000|302.2346786|302.2346786|302.2346786|302.2346786
2018-11-17 08:00:00|CMI|1542441600|306.5259647|306.5259647|306.5259647|306.5259647
2018-11-17 09:00:00|CMI|1542445200|305.6529143|305.6529143|305.6529143|305.6529143
2018-11-17 10:00:00|CMI|1542448800|305.5183213|305.5183213|305.5183213|305.5183213
2018-11-17 11:00:00|CMI|1542452400|304.6720961|304.6720961|304.6720961|304.6720961
2018-11-17 12:00:00|CMI|1542456000|305.1494724|305.1494724|305.1494724|305.1494724
2018-11-17 13:00:00|CMI|1542459600|305.8534916|305.8534916|305.8534916|305.8534916
2018-11-17 14:00:00|CMI|1542463200|305.6930005|305.6930005|305.6930005|305.6930005
2018-11-17 15:00:00|CMI|1542466800|303.0119115|303.0119115|303.0119115|303.0119115
2018-11-17 16:00:00|CMI|1542470400|305.5432113|305.5432113|305.5432113|305.5432113
2018-11-17 17:00:00|CMI|1542474000|307.244497|307.244497|307.244497|307.244497
2018-11-17 18:00:00|CMI|1542477600|303.5138551|303.5138551|303.5138551|303.5138551
2018-11-17 19:00:00|CMI|1542481200|303.5494591|303.5494591|303.5494591|303.5494591
2018-11-17 20:00:00|CMI|1542484800|305.3346327|305.3346327|305.3346327|305.3346327
2018-11-17 21:00:00|CMI|1542488400|308.3949374|308.3949374|308.3949374|308.3949374
2018-11-17 22:00:00|CMI|1542492000|305.7243552|305.7243552|305.7243552|305.7243552
2018-11-17 23:00:00|CMI|1542495600|306.3906021|306.3906021|306.3906021|306.3906021
2018-11-18 00:00:00|CMI|1542499200|305.4139775|305.4139775|305.4139775|305.4139775
2018-11-18 01:00:00|CMI|1542502800|306.6007212|306.6007212|306.6007212|306.6007212
2018-11-18 02:00:00|CMI|1542506400|307.4775593|307.4775593|307.4775593|307.4775593
2018-11-18 03:00:00|CMI|1542510000|306.6088676|306.6088676|306.6088676|306.6088676
2018-11-18 04:00:00|CMI|1542513600|307.9301878|307.9301878|307.9301878|307.9301878
2018-11-18 05:00:00|CMI|1542517200|310.484196|310.484196|310.484196|310.484196
2018-11-18 06:00:00|CMI|1542520800|314.0700136|314.0700136|314.0700136|314.0700136
2018-11-18 07:00:00|CMI|1542524400|309.6318121|309.6318121|309.6318121|309.6318121
2018-11-18 08:00:00|CMI|1542528000|308.3494053|308.3494053|308.3494053|308.3494053
2018-11-18 09:00:00|CMI|1542531600|308.3274516|308.3274516|308.3274516|308.3274516
2018-11-18 10:00:00|CMI|1542535200|308.4309704|308.4309704|308.4309704|308.4309704
2018-11-18 11:00:00|CMI|1542538800|310.4232052|310.4232052|310.4232052|310.4232052
2018-11-18 12:00:00|CMI|1542542400|311.1157326|311.1157326|311.1157326|311.1157326
2018-11-18 13:00:00|CMI|1542546000|307.3449231|307.3449231|307.3449231|307.3449231
2018-11-18 14:00:00|CMI|1542549600|309.2505811|309.2505811|309.2505811|309.2505811
2018-11-18 15:00:00|CMI|1542553200|309.8184254|309.8184254|309.8184254|309.8184254
2018-11-18 16:00:00|CMI|1542556800|310.9756763|310.9756763|310.9756763|310.9756763
2018-11-18 17:00:00|CMI|1542560400|309.9024497|309.9024497|309.9024497|309.9024497
2018-11-18 18:00:00|CMI|1542564000|308.724027|308.724027|308.724027|308.724027
2018-11-18 19:00:00|CMI|1542567600|311.870017|311.870017|311.870017|311.870017
2018-11-18 20:00:00|CMI|1542571200|309.8213889|309.8213889|309.8213889|309.8213889
2018-11-18 21:00:00|CMI|1542574800|307.731176|307.731176|307.731176|307.731176
2018-11-18 22:00:00|CMI|1542578400|307.055608|307.055608|307.055608|307.055608
2018-11-18 23:00:00|CMI|1542582000|308.6614123|308.6614123|308.6614123|308.6614123
2018-11-19 00:00:00|CMI|1542585600|309.4659684|309.4659684|309.4659684|309.4659684
2018-11-19 01:00:00|CMI|1542589200|307.394224|307.394224|307.394224|307.394224
2018-11-19 02:00:00|CMI|1542592800|307.1827537|307.1827537|307.1827537|307.1827537
2018-11-19 03:00:00|CMI|1542596400|304.4683667|304.4683667|304.4683667|304.4683667
2018-11-19 04:00:00|CMI|1542600000|304.0894755|304.0894755|304.0894755|304.0894755
2018-11-19 05:00:00|CMI|1542603600|301.8730354|301.8730354|301.8730354|301.8730354
2018-11-19 06:00:00|CMI|1542607200|299.0641077|299.0641077|299.0641077|299.0641077
2018-11-19 07:00:00|CMI|1542610800|295.9943953|295.9943953|295.9943953|295.9943953
2018-11-19 08:00:00|CMI|1542614400|294.9355489|294.9355489|294.9355489|294.9355489
2018-11-19 09:00:00|CMI|1542618000|289.8786067|289.8786067|289.8786067|289.8786067
2018-11-19 10:00:00|CMI|1542621600|284.8697286|284.8697286|284.8697286|284.8697286
2018-11-19 11:00:00|CMI|1542625200|290.76667|290.76667|290.76667|290.76667
2018-11-19 12:00:00|CMI|1542628800|289.0729327|289.0729327|289.0729327|289.0729327
2018-11-19 13:00:00|CMI|1542632400|288.3319315|288.3319315|288.3319315|288.3319315
2018-11-19 14:00:00|CMI|1542636000|282.3829933|282.3829933|282.3829933|282.3829933
2018-11-19 15:00:00|CMI|1542639600|282.3562051|282.3562051|282.3562051|282.3562051
2018-11-19 16:00:00|CMI|1542643200|286.1054316|286.1054316|286.1054316|286.1054316
2018-11-19 17:00:00|CMI|1542646800|283.2314575|283.2314575|283.2314575|283.2314575
2018-11-19 18:00:00|CMI|1542650400|279.6269273|279.6269273|279.6269273|279.6269273
2018-11-19 19:00:00|CMI|1542654000|276.2378199|276.2378199|276.2378199|276.2378199
2018-11-19 20:00:00|CMI|1542657600|279.0595079|279.0595079|279.0595079|279.0595079
2018-11-19 21:00:00|CMI|1542661200|276.4190502|276.4190502|276.4190502|276.4190502
2018-11-19 22:00:00|CMI|1542664800|270.3986329|270.3986329|270.3986329|270.3986329
2018-11-19 23:00:00|CMI|1542668400|271.3017955|271.3017955|271.3017955|271.3017955
2018-11-20 00:00:00|CMI|1542672000|267.1328557|267.1328557|267.1328557|267.1328557
2018-11-20 01:00:00|CMI|1542675600|273.2240873|273.2240873|273.2240873|273.2240873
2018-11-20 02:00:00|CMI|1542679200|271.9314242|271.9314242|271.9314242|271.9314242
2018-11-20 03:00:00|CMI|1542682800|274.7356121|274.7356121|274.7356121|274.7356121
2018-11-20 04:00:00|CMI|1542686400|270.1630099|270.1630099|270.1630099|270.1630099
2018-11-20 05:00:00|CMI|1542690000|262.9435597|262.9435597|262.9435597|262.9435597
2018-11-20 06:00:00|CMI|1542693600|262.5399789|262.5399789|262.5399789|262.5399789
2018-11-20 07:00:00|CMI|1542697200|259.2222527|259.2222527|259.2222527|259.2222527
2018-11-20 08:00:00|CMI|1542700800|257.657665|257.657665|257.657665|257.657665
2018-11-20 09:00:00|CMI|1542704400|242.4778524|242.4778524|242.4778524|242.4778524
2018-11-20 10:00:00|CMI|1542708000|244.2569897|244.2569897|244.2569897|244.2569897
2018-11-20 11:00:00|CMI|1542711600|247.7880126|247.7880126|247.7880126|247.7880126
2018-11-20 12:00:00|CMI|1542715200|243.942567|243.942567|243.942567|243.942567
2018-11-20 13:00:00|CMI|1542718800|246.0131423|246.0131423|246.0131423|246.0131423
2018-11-20 14:00:00|CMI|1542722400|247.3060318|247.3060318|247.3060318|247.3060318
2018-11-20 15:00:00|CMI|1542726000|265.2911266|265.2911266|265.2911266|265.2911266
2018-11-20 16:00:00|CMI|1542729600|267.4846473|267.4846473|267.4846473|267.4846473
2018-11-20 17:00:00|CMI|1542733200|264.9892827|264.9892827|264.9892827|264.9892827
2018-11-20 18:00:00|CMI|1542736800|251.5549766|251.5549766|251.5549766|251.5549766
2018-11-20 19:00:00|CMI|1542740400|255.2049392|255.2049392|255.2049392|255.2049392
2018-11-20 20:00:00|CMI|1542744000|250.8105891|250.8105891|250.8105891|250.8105891
2018-11-20 21:00:00|CMI|1542747600|244.0496428|244.0496428|244.0496428|244.0496428
2018-11-20 22:00:00|CMI|1542751200|242.3847651|242.3847651|242.3847651|242.3847651
2018-11-20 23:00:00|CMI|1542754800|238.5208721|238.5208721|238.5208721|238.5208721
2018-11-21 00:00:00|CMI|1542758400|245.4819674|245.4819674|245.4819674|245.4819674
2018-11-21 01:00:00|CMI|1542762000|241.768057|241.768057|241.768057|241.768057
2018-11-21 02:00:00|CMI|1542765600|238.084123|238.084123|238.084123|238.084123
2018-11-21 03:00:00|CMI|1542769200|245.3103949|245.3103949|245.3103949|245.3103949
2018-11-21 04:00:00|CMI|1542772800|251.3525761|251.3525761|251.3525761|251.3525761
2018-11-21 05:00:00|CMI|1542776400|247.7664782|247.7664782|247.7664782|247.7664782
2018-11-21 06:00:00|CMI|1542780000|240.851982|240.851982|240.851982|240.851982
2018-11-21 07:00:00|CMI|1542783600|246.4653155|246.4653155|246.4653155|246.4653155
2018-11-21 08:00:00|CMI|1542787200|249.364264|249.364264|249.364264|249.364264
2018-11-21 09:00:00|CMI|1542790800|255.4060042|255.4060042|255.4060042|255.4060042
2018-11-21 10:00:00|CMI|1542794400|255.1461562|255.1461562|255.1461562|255.1461562
2018-11-21 11:00:00|CMI|1542798000|251.4820675|251.4820675|251.4820675|251.4820675
2018-11-21 12:00:00|CMI|1542801600|249.2985794|249.2985794|249.2985794|249.2985794
2018-11-21 13:00:00|CMI|1542805200|252.5596103|252.5596103|252.5596103|252.5596103
2018-11-21 14:00:00|CMI|1542808800|249.1090059|249.1090059|249.1090059|249.1090059
2018-11-21 15:00:00|CMI|1542812400|248.3486426|248.3486426|248.3486426|248.3486426
2018-11-21 16:00:00|CMI|1542816000|250.1192507|250.1192507|250.1192507|250.1192507
2018-11-21 17:00:00|CMI|1542819600|249.2824738|249.2824738|249.2824738|249.2824738
2018-11-21 18:00:00|CMI|1542823200|245.5704366|245.5704366|245.5704366|245.5704366
2018-11-21 19:00:00|CMI|1542826800|243.5679764|243.5679764|243.5679764|243.5679764
2018-11-21 20:00:00|CMI|1542830400|243.1894595|243.1894595|243.1894595|243.1894595
2018-11-21 21:00:00|CMI|1542834000|243.8103374|243.8103374|243.8103374|243.8103374
2018-11-21 22:00:00|CMI|1542837600|248.2729672|248.2729672|248.2729672|248.2729672
2018-11-21 23:00:00|CMI|1542841200|246.2222968|246.2222968|246.2222968|246.2222968
2018-11-22 00:00:00|CMI|1542844800|251.7522153|251.7522153|251.7522153|251.7522153
2018-11-22 01:00:00|CMI|1542848400|247.894953|247.894953|247.894953|247.894953
2018-11-22 02:00:00|CMI|1542852000|255.6251736|255.6251736|255.6251736|255.6251736
2018-11-22 03:00:00|CMI|1542855600|250.5938355|250.5938355|250.5938355|250.5938355
2018-11-22 04:00:00|CMI|1542859200|252.2008241|252.2008241|252.2008241|252.2008241
2018-11-22 05:00:00|CMI|1542862800|248.8575853|248.8575853|248.8575853|248.8575853
2018-11-22 06:00:00|CMI|1542866400|249.7230657|249.7230657|249.7230657|249.7230657
2018-11-22 07:00:00|CMI|1542870000|248.6093752|248.6093752|248.6093752|248.6093752
2018-11-22 08:00:00|CMI|1542873600|249.7419313|249.7419313|249.7419313|249.7419313
2018-11-22 09:00:00|CMI|1542877200|250.6417446|250.6417446|250.6417446|250.6417446
2018-11-22 10:00:00|CMI|1542880800|245.1801753|245.1801753|245.1801753|245.1801753
2018-11-22 11:00:00|CMI|1542884400|247.0553842|247.0553842|247.0553842|247.0553842
2018-11-22 12:00:00|CMI|1542888000|247.3436833|247.3436833|247.3436833|247.3436833
2018-11-22 13:00:00|CMI|1542891600|246.8077017|246.8077017|246.8077017|246.8077017
2018-11-22 14:00:00|CMI|1542895200|243.4326589|243.4326589|243.4326589|243.4326589
2018-11-22 15:00:00|CMI|1542898800|245.8784615|245.8784615|245.8784615|245.8784615
2018-11-22 16:00:00|CMI|1542902400|244.6555125|244.6555125|244.6555125|244.6555125
2018-11-22 17:00:00|CMI|1542906000|244.6216829|244.6216829|244.6216829|244.6216829
2018-11-22 18:00:00|CMI|1542909600|244.3825251|244.3825251|244.3825251|244.3825251
2018-11-22 19:00:00|CMI|1542913200|243.501878|243.501878|243.501878|243.501878
2018-11-22 20:00:00|CMI|1542916800|243.4179649|243.4179649|243.4179649|243.4179649
2018-11-22 21:00:00|CMI|1542920400|244.3456494|244.3456494|244.3456494|244.3456494
2018-11-22 22:00:00|CMI|1542924000|242.8602232|242.8602232|242.8602232|242.8602232
2018-11-22 23:00:00|CMI|1542927600|243.9840548|243.9840548|243.9840548|243.9840548
2018-11-23 00:00:00|CMI|1542931200|234.6223417|234.6223417|234.6223417|234.6223417
2018-11-23 01:00:00|CMI|1542934800|235.8308231|235.8308231|235.8308231|235.8308231
2018-11-23 02:00:00|CMI|1542938400|230.1548744|230.1548744|230.1548744|230.1548744
2018-11-23 03:00:00|CMI|1542942000|229.1978833|229.1978833|229.1978833|229.1978833
2018-11-23 04:00:00|CMI|1542945600|229.8002895|229.8002895|229.8002895|229.8002895
2018-11-23 05:00:00|CMI|1542949200|230.5241164|230.5241164|230.5241164|230.5241164
2018-11-23 06:00:00|CMI|1542952800|231.2942409|231.2942409|231.2942409|231.2942409
2018-11-23 07:00:00|CMI|1542956400|232.7713528|232.7713528|232.7713528|232.7713528
2018-11-23 08:00:00|CMI|1542960000|234.4538603|234.4538603|234.4538603|234.4538603
2018-11-23 09:00:00|CMI|1542963600|235.284633|235.284633|235.284633|235.284633
2018-11-23 10:00:00|CMI|1542967200|236.7754765|236.7754765|236.7754765|236.7754765
2018-11-23 11:00:00|CMI|1542970800|235.015094|235.015094|235.015094|235.015094
2018-11-23 12:00:00|CMI|1542974400|235.8295181|235.8295181|235.8295181|235.8295181
2018-11-23 13:00:00|CMI|1542978000|233.5093029|233.5093029|233.5093029|233.5093029
2018-11-23 14:00:00|CMI|1542981600|233.4756603|233.4756603|233.4756603|233.4756603
2018-11-23 15:00:00|CMI|1542985200|234.9120852|234.9120852|234.9120852|234.9120852
2018-11-23 16:00:00|CMI|1542988800|233.5420204|233.5420204|233.5420204|233.5420204
2018-11-23 17:00:00|CMI|1542992400|229.8992665|229.8992665|229.8992665|229.8992665
2018-11-23 18:00:00|CMI|1542996000|230.0126305|230.0126305|230.0126305|230.0126305
2018-11-23 19:00:00|CMI|1542999600|230.8193071|230.8193071|230.8193071|230.8193071
2018-11-23 20:00:00|CMI|1543003200|230.0665054|230.0665054|230.0665054|230.0665054
2018-11-23 21:00:00|CMI|1543006800|227.6129113|227.6129113|227.6129113|227.6129113
2018-11-23 22:00:00|CMI|1543010400|230.561136|230.561136|230.561136|230.561136
2018-11-23 23:00:00|CMI|1543014000|237.4300542|237.4300542|237.4300542|237.4300542
2018-11-24 00:00:00|CMI|1543017600|233.8880946|233.8880946|233.8880946|233.8880946
2018-11-24 01:00:00|CMI|1543021200|241.8840099|241.8840099|241.8840099|241.8840099
2018-11-24 02:00:00|CMI|1543024800|238.5488623|238.5488623|238.5488623|238.5488623
2018-11-24 03:00:00|CMI|1543028400|234.8762873|234.8762873|234.8762873|234.8762873
2018-11-24 04:00:00|CMI|1543032000|234.3136183|234.3136183|234.3136183|234.3136183
2018-11-24 05:00:00|CMI|1543035600|233.9712225|233.9712225|233.9712225|233.9712225
2018-11-24 06:00:00|CMI|1543039200|231.957035|231.957035|231.957035|231.957035
2018-11-24 07:00:00|CMI|1543042800|231.1147702|231.1147702|231.1147702|231.1147702
2018-11-24 08:00:00|CMI|1543046400|232.2198026|232.2198026|232.2198026|232.2198026
2018-11-24 09:00:00|CMI|1543050000|233.7471725|233.7471725|233.7471725|233.7471725
2018-11-24 10:00:00|CMI|1543053600|235.6198591|235.6198591|235.6198591|235.6198591
2018-11-24 11:00:00|CMI|1543057200|232.4646684|232.4646684|232.4646684|232.4646684
2018-11-24 12:00:00|CMI|1543060800|232.745805|232.745805|232.745805|232.745805
2018-11-24 13:00:00|CMI|1543064400|232.3368616|232.3368616|232.3368616|232.3368616
2018-11-24 14:00:00|CMI|1543068000|230.6318226|230.6318226|230.6318226|230.6318226
2018-11-24 15:00:00|CMI|1543071600|234.2621221|234.2621221|234.2621221|234.2621221
2018-11-24 16:00:00|CMI|1543075200|229.7893243|229.7893243|229.7893243|229.7893243
2018-11-24 17:00:00|CMI|1543078800|230.6204085|230.6204085|230.6204085|230.6204085
2018-11-24 18:00:00|CMI|1543082400|229.6719324|229.6719324|229.6719324|229.6719324
2018-11-24 19:00:00|CMI|1543086000|228.031627|228.031627|228.031627|228.031627
2018-11-24 20:00:00|CMI|1543089600|225.4562214|225.4562214|225.4562214|225.4562214
2018-11-24 21:00:00|CMI|1543093200|224.5467279|224.5467279|224.5467279|224.5467279
2018-11-24 22:00:00|CMI|1543096800|210.3679059|210.3679059|210.3679059|210.3679059
2018-11-24 23:00:00|CMI|1543100400|208.3637709|208.3637709|208.3637709|208.3637709
2018-11-25 00:00:00|CMI|1543104000|209.0338353|209.0338353|209.0338353|209.0338353
2018-11-25 01:00:00|CMI|1543107600|206.5318296|206.5318296|206.5318296|206.5318296
2018-11-25 02:00:00|CMI|1543111200|206.6619693|206.6619693|206.6619693|206.6619693
2018-11-25 03:00:00|CMI|1543114800|201.9154434|201.9154434|201.9154434|201.9154434
2018-11-25 04:00:00|CMI|1543118400|197.0486417|197.0486417|197.0486417|197.0486417
2018-11-25 05:00:00|CMI|1543122000|199.5557791|199.5557791|199.5557791|199.5557791
2018-11-25 06:00:00|CMI|1543125600|201.3541227|201.3541227|201.3541227|201.3541227
2018-11-25 07:00:00|CMI|1543129200|197.763773|197.763773|197.763773|197.763773
2018-11-25 08:00:00|CMI|1543132800|205.0852438|205.0852438|205.0852438|205.0852438
2018-11-25 09:00:00|CMI|1543136400|201.4662668|201.4662668|201.4662668|201.4662668
2018-11-25 10:00:00|CMI|1543140000|197.8835005|197.8835005|197.8835005|197.8835005
2018-11-25 11:00:00|CMI|1543143600|199.4575048|199.4575048|199.4575048|199.4575048
2018-11-25 12:00:00|CMI|1543147200|206.6364481|206.6364481|206.6364481|206.6364481
2018-11-25 13:00:00|CMI|1543150800|205.2932787|205.2932787|205.2932787|205.2932787
2018-11-25 14:00:00|CMI|1543154400|210.2960406|210.2960406|210.2960406|210.2960406
2018-11-25 15:00:00|CMI|1543158000|206.5594802|206.5594802|206.5594802|206.5594802
2018-11-25 16:00:00|CMI|1543161600|201.7203425|201.7203425|201.7203425|201.7203425
2018-11-25 17:00:00|CMI|1543165200|202.5020239|202.5020239|202.5020239|202.5020239
2018-11-25 18:00:00|CMI|1543168800|198.8739501|198.8739501|198.8739501|198.8739501
2018-11-25 19:00:00|CMI|1543172400|202.597881|202.597881|202.597881|202.597881
2018-11-25 20:00:00|CMI|1543176000|208.5940242|208.5940242|208.5940242|208.5940242
2018-11-25 21:00:00|CMI|1543179600|214.3969064|214.3969064|214.3969064|214.3969064
2018-11-25 22:00:00|CMI|1543183200|220.8306993|220.8306993|220.8306993|220.8306993
2018-11-25 23:00:00|CMI|1543186800|216.0174686|216.0174686|216.0174686|216.0174686
2018-11-26 00:00:00|CMI|1543190400|215.3046428|215.3046428|215.3046428|215.3046428
2018-11-26 01:00:00|CMI|1543194000|217.6703003|217.6703003|217.6703003|217.6703003
2018-11-26 02:00:00|CMI|1543197600|217.2711497|217.2711497|217.2711497|217.2711497
2018-11-26 03:00:00|CMI|1543201200|215.5202125|215.5202125|215.5202125|215.5202125
2018-11-26 04:00:00|CMI|1543204800|216.6771499|216.6771499|216.6771499|216.6771499
2018-11-26 05:00:00|CMI|1543208400|215.7435463|215.7435463|215.7435463|215.7435463
2018-11-26 06:00:00|CMI|1543212000|217.6270877|217.6270877|217.6270877|217.6270877
2018-11-26 07:00:00|CMI|1543215600|219.5757236|219.5757236|219.5757236|219.5757236
2018-11-26 08:00:00|CMI|1543219200|217.3029345|217.3029345|217.3029345|217.3029345
2018-11-26 09:00:00|CMI|1543222800|216.3019582|216.3019582|216.3019582|216.3019582
2018-11-26 10:00:00|CMI|1543226400|212.3273986|212.3273986|212.3273986|212.3273986
2018-11-26 11:00:00|CMI|1543230000|215.490455|215.490455|215.490455|215.490455
2018-11-26 12:00:00|CMI|1543233600|213.1267151|213.1267151|213.1267151|213.1267151
2018-11-26 13:00:00|CMI|1543237200|213.4840363|213.4840363|213.4840363|213.4840363
2018-11-26 14:00:00|CMI|1543240800|209.6259029|209.6259029|209.6259029|209.6259029
2018-11-26 15:00:00|CMI|1543244400|204.9123976|204.9123976|204.9123976|204.9123976
2018-11-26 16:00:00|CMI|1543248000|201.8199545|201.8199545|201.8199545|201.8199545
2018-11-26 17:00:00|CMI|1543251600|207.8157792|207.8157792|207.8157792|207.8157792
2018-11-26 18:00:00|CMI|1543255200|205.4975762|205.4975762|205.4975762|205.4975762
2018-11-26 19:00:00|CMI|1543258800|209.6225454|209.6225454|209.6225454|209.6225454
2018-11-26 20:00:00|CMI|1543262400|207.3277382|207.3277382|207.3277382|207.3277382
2018-11-26 21:00:00|CMI|1543266000|200.6891433|200.6891433|200.6891433|200.6891433
2018-11-26 22:00:00|CMI|1543269600|201.7489643|201.7489643|201.7489643|201.7489643
2018-11-26 23:00:00|CMI|1543273200|200.1291842|200.1291842|200.1291842|200.1291842
2018-11-27 00:00:00|CMI|1543276800|204.5291455|204.5291455|204.5291455|204.5291455
2018-11-27 01:00:00|CMI|1543280400|203.7585115|203.7585115|203.7585115|203.7585115
2018-11-27 02:00:00|CMI|1543284000|199.5174336|199.5174336|199.5174336|199.5174336
2018-11-27 03:00:00|CMI|1543287600|203.2441823|203.2441823|203.2441823|203.2441823
2018-11-27 04:00:00|CMI|1543291200|200.9811815|200.9811815|200.9811815|200.9811815
2018-11-27 05:00:00|CMI|1543294800|200.3514611|200.3514611|200.3514611|200.3514611
2018-11-27 06:00:00|CMI|1543298400|205.8809527|205.8809527|205.8809527|205.8809527
2018-11-27 07:00:00|CMI|1543302000|205.4402373|205.4402373|205.4402373|205.4402373
2018-11-27 08:00:00|CMI|1543305600|202.8163106|202.8163106|202.8163106|202.8163106
2018-11-27 09:00:00|CMI|1543309200|198.1817224|198.1817224|198.1817224|198.1817224
2018-11-27 10:00:00|CMI|1543312800|201.4374089|201.4374089|201.4374089|201.4374089
2018-11-27 11:00:00|CMI|1543316400|199.5757905|199.5757905|199.5757905|199.5757905
2018-11-27 12:00:00|CMI|1543320000|199.7009851|199.7009851|199.7009851|199.7009851
2018-11-27 13:00:00|CMI|1543323600|200.2552046|200.2552046|200.2552046|200.2552046
2018-11-27 14:00:00|CMI|1543327200|200.4729844|200.4729844|200.4729844|200.4729844
2018-11-27 15:00:00|CMI|1543330800|200.7909678|200.7909678|200.7909678|200.7909678
2018-11-27 16:00:00|CMI|1543334400|199.4562401|199.4562401|199.4562401|199.4562401
2018-11-27 17:00:00|CMI|1543338000|201.3762546|201.3762546|201.3762546|201.3762546
2018-11-27 18:00:00|CMI|1543341600|200.5101493|200.5101493|200.5101493|200.5101493
2018-11-27 19:00:00|CMI|1543345200|201.6939443|201.6939443|201.6939443|201.6939443
2018-11-27 20:00:00|CMI|1543348800|200.0963667|200.0963667|200.0963667|200.0963667
2018-11-27 21:00:00|CMI|1543352400|201.5179685|201.5179685|201.5179685|201.5179685
2018-11-27 22:00:00|CMI|1543356000|206.30091|206.30091|206.30091|206.30091
2018-11-27 23:00:00|CMI|1543359600|208.2842318|208.2842318|208.2842318|208.2842318
2018-11-28 00:00:00|CMI|1543363200|205.3854297|205.3854297|205.3854297|205.3854297
2018-11-28 01:00:00|CMI|1543366800|205.4804433|205.4804433|205.4804433|205.4804433
2018-11-28 02:00:00|CMI|1543370400|205.7836741|205.7836741|205.7836741|205.7836741
2018-11-28 03:00:00|CMI|1543374000|207.1107452|207.1107452|207.1107452|207.1107452
2018-11-28 04:00:00|CMI|1543377600|209.434926|209.434926|209.434926|209.434926
2018-11-28 05:00:00|CMI|1543381200|219.1924654|219.1924654|219.1924654|219.1924654
2018-11-28 06:00:00|CMI|1543384800|216.5325554|216.5325554|216.5325554|216.5325554
2018-11-28 07:00:00|CMI|1543388400|214.6660394|214.6660394|214.6660394|214.6660394
2018-11-28 08:00:00|CMI|1543392000|219.2160513|219.2160513|219.2160513|219.2160513
2018-11-28 09:00:00|CMI|1543395600|214.7820424|214.7820424|214.7820424|214.7820424
2018-11-28 10:00:00|CMI|1543399200|216.7231907|216.7231907|216.7231907|216.7231907
2018-11-28 11:00:00|CMI|1543402800|215.6835881|215.6835881|215.6835881|215.6835881
2018-11-28 12:00:00|CMI|1543406400|216.6964824|216.6964824|216.6964824|216.6964824
2018-11-28 13:00:00|CMI|1543410000|223.5234808|223.5234808|223.5234808|223.5234808
2018-11-28 14:00:00|CMI|1543413600|222.7340137|222.7340137|222.7340137|222.7340137
2018-11-28 15:00:00|CMI|1543417200|227.1151746|227.1151746|227.1151746|227.1151746
2018-11-28 16:00:00|CMI|1543420800|226.8011552|226.8011552|226.8011552|226.8011552
2018-11-28 17:00:00|CMI|1543424400|224.2904652|224.2904652|224.2904652|224.2904652
2018-11-28 18:00:00|CMI|1543428000|226.3696203|226.3696203|226.3696203|226.3696203
2018-11-28 19:00:00|CMI|1543431600|230.0864173|230.0864173|230.0864173|230.0864173
2018-11-28 20:00:00|CMI|1543435200|231.8187456|231.8187456|231.8187456|231.8187456
2018-11-28 21:00:00|CMI|1543438800|232.1773603|232.1773603|232.1773603|232.1773603
2018-11-28 22:00:00|CMI|1543442400|227.8245278|227.8245278|227.8245278|227.8245278
2018-11-28 23:00:00|CMI|1543446000|225.7912022|225.7912022|225.7912022|225.7912022
2018-11-29 00:00:00|CMI|1543449600|227.9557316|227.9557316|227.9557316|227.9557316
2018-11-29 01:00:00|CMI|1543453200|227.2243161|227.2243161|227.2243161|227.2243161
2018-11-29 02:00:00|CMI|1543456800|222.6466916|222.6466916|222.6466916|222.6466916
2018-11-29 03:00:00|CMI|1543460400|222.7942199|222.7942199|222.7942199|222.7942199
2018-11-29 04:00:00|CMI|1543464000|220.9933167|220.9933167|220.9933167|220.9933167
2018-11-29 05:00:00|CMI|1543467600|221.9665735|221.9665735|221.9665735|221.9665735
2018-11-29 06:00:00|CMI|1543471200|225.0835375|225.0835375|225.0835375|225.0835375
2018-11-29 07:00:00|CMI|1543474800|225.25123|225.25123|225.25123|225.25123
2018-11-29 08:00:00|CMI|1543478400|223.8093949|223.8093949|223.8093949|223.8093949
2018-11-29 09:00:00|CMI|1543482000|226.7437508|226.7437508|226.7437508|226.7437508
2018-11-29 10:00:00|CMI|1543485600|231.5627842|231.5627842|231.5627842|231.5627842
2018-11-29 11:00:00|CMI|1543489200|229.7803646|229.7803646|229.7803646|229.7803646
2018-11-29 12:00:00|CMI|1543492800|231.7116605|231.7116605|231.7116605|231.7116605
2018-11-29 13:00:00|CMI|1543496400|225.0628883|225.0628883|225.0628883|225.0628883
2018-11-29 14:00:00|CMI|1543500000|225.1727677|225.1727677|225.1727677|225.1727677
2018-11-29 15:00:00|CMI|1543503600|226.022052|226.022052|226.022052|226.022052
2018-11-29 16:00:00|CMI|1543507200|224.7082066|224.7082066|224.7082066|224.7082066
2018-11-29 17:00:00|CMI|1543510800|227.471855|227.471855|227.471855|227.471855
2018-11-29 18:00:00|CMI|1543514400|226.5655385|226.5655385|226.5655385|226.5655385
2018-11-29 19:00:00|CMI|1543518000|224.7854023|224.7854023|224.7854023|224.7854023
2018-11-29 20:00:00|CMI|1543521600|222.389462|222.389462|222.389462|222.389462
2018-11-29 21:00:00|CMI|1543525200|223.3132654|223.3132654|223.3132654|223.3132654
2018-11-29 22:00:00|CMI|1543528800|222.5425126|222.5425126|222.5425126|222.5425126
2018-11-29 23:00:00|CMI|1543532400|224.9496512|224.9496512|224.9496512|224.9496512
2018-11-30 00:00:00|CMI|1543536000|225.929892|225.929892|225.929892|225.929892
2018-11-30 01:00:00|CMI|1543539600|223.8583847|223.8583847|223.8583847|223.8583847
2018-11-30 02:00:00|CMI|1543543200|223.3453719|223.3453719|223.3453719|223.3453719
2018-11-30 03:00:00|CMI|1543546800|227.345366|227.345366|227.345366|227.345366
2018-11-30 04:00:00|CMI|1543550400|225.4011389|225.4011389|225.4011389|225.4011389
2018-11-30 05:00:00|CMI|1543554000|227.3442107|227.3442107|227.3442107|227.3442107
2018-11-30 06:00:00|CMI|1543557600|227.3815503|227.3815503|227.3815503|227.3815503
2018-11-30 07:00:00|CMI|1543561200|225.7378494|225.7378494|225.7378494|225.7378494
2018-11-30 08:00:00|CMI|1543564800|223.7903858|223.7903858|223.7903858|223.7903858
2018-11-30 09:00:00|CMI|1543568400|222.2858737|222.2858737|222.2858737|222.2858737
2018-11-30 10:00:00|CMI|1543572000|222.0200134|222.0200134|222.0200134|222.0200134
2018-11-30 11:00:00|CMI|1543575600|214.5973042|214.5973042|214.5973042|214.5973042
2018-11-30 12:00:00|CMI|1543579200|210.8801182|210.8801182|210.8801182|210.8801182
2018-11-30 13:00:00|CMI|1543582800|213.5727547|213.5727547|213.5727547|213.5727547
2018-11-30 14:00:00|CMI|1543586400|212.3039168|212.3039168|212.3039168|212.3039168
2018-11-30 15:00:00|CMI|1543590000|212.9718135|212.9718135|212.9718135|212.9718135
2018-11-30 16:00:00|CMI|1543593600|212.5073225|212.5073225|212.5073225|212.5073225
2018-11-30 17:00:00|CMI|1543597200|215.2016801|215.2016801|215.2016801|215.2016801
2018-11-30 18:00:00|CMI|1543600800|213.4849499|213.4849499|213.4849499|213.4849499
2018-11-30 19:00:00|CMI|1543604400|214.4643018|214.4643018|214.4643018|214.4643018
2018-11-30 20:00:00|CMI|1543608000|212.5357559|212.5357559|212.5357559|212.5357559
2018-11-30 21:00:00|CMI|1543611600|211.8270118|211.8270118|211.8270118|211.8270118
2018-11-30 22:00:00|CMI|1543615200|211.0420499|211.0420499|211.0420499|211.0420499
2018-11-30 23:00:00|CMI|1543618800|212.0537574|212.0537574|212.0537574|212.0537574
2018-12-01 00:00:00|CMI|1543622400|213.7697288|213.7697288|213.7697288|213.7697288
2018-12-01 01:00:00|CMI|1543626000|214.4152998|214.4152998|214.4152998|214.4152998
2018-12-01 02:00:00|CMI|1543629600|214.3452549|214.3452549|214.3452549|214.3452549
2018-12-01 03:00:00|CMI|1543633200|211.9296492|211.9296492|211.9296492|211.9296492
2018-12-01 04:00:00|CMI|1543636800|212.4707442|212.4707442|212.4707442|212.4707442
2018-12-01 05:00:00|CMI|1543640400|210.731653|210.731653|210.731653|210.731653
2018-12-01 06:00:00|CMI|1543644000|210.2175432|210.2175432|210.2175432|210.2175432
2018-12-01 07:00:00|CMI|1543647600|210.434208|210.434208|210.434208|210.434208
2018-12-01 08:00:00|CMI|1543651200|210.790468|210.790468|210.790468|210.790468
2018-12-01 09:00:00|CMI|1543654800|212.9218005|212.9218005|212.9218005|212.9218005
2018-12-01 10:00:00|CMI|1543658400|212.2762607|212.2762607|212.2762607|212.2762607
2018-12-01 11:00:00|CMI|1543662000|221.1462141|221.1462141|221.1462141|221.1462141
2018-12-01 12:00:00|CMI|1543665600|222.9214385|222.9214385|222.9214385|222.9214385
2018-12-01 13:00:00|CMI|1543669200|222.7837562|222.7837562|222.7837562|222.7837562
2018-12-01 14:00:00|CMI|1543672800|222.6244171|222.6244171|222.6244171|222.6244171
2018-12-01 15:00:00|CMI|1543676400|222.1193229|222.1193229|222.1193229|222.1193229
2018-12-01 16:00:00|CMI|1543680000|224.9695731|224.9695731|224.9695731|224.9695731
2018-12-01 17:00:00|CMI|1543683600|225.0885533|225.0885533|225.0885533|225.0885533
2018-12-01 18:00:00|CMI|1543687200|225.5727425|225.5727425|225.5727425|225.5727425
2018-12-01 19:00:00|CMI|1543690800|223.804308|223.804308|223.804308|223.804308
2018-12-01 20:00:00|CMI|1543694400|225.0139512|225.0139512|225.0139512|225.0139512
2018-12-01 21:00:00|CMI|1543698000|222.5208797|222.5208797|222.5208797|222.5208797
2018-12-01 22:00:00|CMI|1543701600|223.1058846|223.1058846|223.1058846|223.1058846
2018-12-01 23:00:00|CMI|1543705200|221.6823482|221.6823482|221.6823482|221.6823482
2018-12-02 00:00:00|CMI|1543708800|220.3637958|220.3637958|220.3637958|220.3637958
2018-12-02 01:00:00|CMI|1543712400|224.9715887|224.9715887|224.9715887|224.9715887
2018-12-02 02:00:00|CMI|1543716000|227.2911036|227.2911036|227.2911036|227.2911036
2018-12-02 03:00:00|CMI|1543719600|225.7458124|225.7458124|225.7458124|225.7458124
2018-12-02 04:00:00|CMI|1543723200|223.5083293|223.5083293|223.5083293|223.5083293
2018-12-02 05:00:00|CMI|1543726800|221.7062752|221.7062752|221.7062752|221.7062752
2018-12-02 06:00:00|CMI|1543730400|219.5580242|219.5580242|219.5580242|219.5580242
2018-12-02 07:00:00|CMI|1543734000|218.6476295|218.6476295|218.6476295|218.6476295
2018-12-02 08:00:00|CMI|1543737600|222.071751|222.071751|222.071751|222.071751
2018-12-02 09:00:00|CMI|1543741200|221.9237936|221.9237936|221.9237936|221.9237936
2018-12-02 10:00:00|CMI|1543744800|222.7775003|222.7775003|222.7775003|222.7775003
2018-12-02 11:00:00|CMI|1543748400|218.4403402|218.4403402|218.4403402|218.4403402
2018-12-02 12:00:00|CMI|1543752000|217.5845325|217.5845325|217.5845325|217.5845325
2018-12-02 13:00:00|CMI|1543755600|219.3283914|219.3283914|219.3283914|219.3283914
2018-12-02 14:00:00|CMI|1543759200|219.9119|219.9119|219.9119|219.9119
2018-12-02 15:00:00|CMI|1543762800|220.8124752|220.8124752|220.8124752|220.8124752
2018-12-02 16:00:00|CMI|1543766400|219.3540231|219.3540231|219.3540231|219.3540231
2018-12-02 17:00:00|CMI|1543770000|221.2704318|221.2704318|221.2704318|221.2704318
2018-12-02 18:00:00|CMI|1543773600|219.2890533|219.2890533|219.2890533|219.2890533
2018-12-02 19:00:00|CMI|1543777200|220.16557|220.16557|220.16557|220.16557
2018-12-02 20:00:00|CMI|1543780800|220.8596735|220.8596735|220.8596735|220.8596735
2018-12-02 21:00:00|CMI|1543784400|223.7189675|223.7189675|223.7189675|223.7189675
2018-12-02 22:00:00|CMI|1543788000|221.2353081|221.2353081|221.2353081|221.2353081
2018-12-02 23:00:00|CMI|1543791600|218.4935155|218.4935155|218.4935155|218.4935155
2018-12-03 00:00:00|CMI|1543795200|219.2376795|219.2376795|219.2376795|219.2376795
2018-12-03 01:00:00|CMI|1543798800|216.3539823|216.3539823|216.3539823|216.3539823
2018-12-03 02:00:00|CMI|1543802400|218.4700812|218.4700812|218.4700812|218.4700812
2018-12-03 03:00:00|CMI|1543806000|211.0382457|211.0382457|211.0382457|211.0382457
2018-12-03 04:00:00|CMI|1543809600|212.6361471|212.6361471|212.6361471|212.6361471
2018-12-03 05:00:00|CMI|1543813200|212.1975456|212.1975456|212.1975456|212.1975456
2018-12-03 06:00:00|CMI|1543816800|212.6628403|212.6628403|212.6628403|212.6628403
2018-12-03 07:00:00|CMI|1543820400|212.8986998|212.8986998|212.8986998|212.8986998
2018-12-03 08:00:00|CMI|1543824000|213.1437657|213.1437657|213.1437657|213.1437657
2018-12-03 09:00:00|CMI|1543827600|213.946814|213.946814|213.946814|213.946814
2018-12-03 10:00:00|CMI|1543831200|212.4024944|212.4024944|212.4024944|212.4024944
2018-12-03 11:00:00|CMI|1543834800|212.2854772|212.2854772|212.2854772|212.2854772
2018-12-03 12:00:00|CMI|1543838400|213.6520559|213.6520559|213.6520559|213.6520559
2018-12-03 13:00:00|CMI|1543842000|212.6441688|212.6441688|212.6441688|212.6441688
2018-12-03 14:00:00|CMI|1543845600|211.6050093|211.6050093|211.6050093|211.6050093
2018-12-03 15:00:00|CMI|1543849200|211.4738191|211.4738191|211.4738191|211.4738191
2018-12-03 16:00:00|CMI|1543852800|204.2068864|204.2068864|204.2068864|204.2068864
2018-12-03 17:00:00|CMI|1543856400|203.6621417|203.6621417|203.6621417|203.6621417
2018-12-03 18:00:00|CMI|1543860000|202.859344|202.859344|202.859344|202.859344
2018-12-03 19:00:00|CMI|1543863600|204.9075543|204.9075543|204.9075543|204.9075543
2018-12-03 20:00:00|CMI|1543867200|203.3483645|203.3483645|203.3483645|203.3483645
2018-12-03 21:00:00|CMI|1543870800|205.7664733|205.7664733|205.7664733|205.7664733
2018-12-03 22:00:00|CMI|1543874400|206.773653|206.773653|206.773653|206.773653
2018-12-03 23:00:00|CMI|1543878000|204.2155174|204.2155174|204.2155174|204.2155174
2018-12-04 00:00:00|CMI|1543881600|203.7159799|203.7159799|203.7159799|203.7159799
2018-12-04 01:00:00|CMI|1543885200|205.8569833|205.8569833|205.8569833|205.8569833
2018-12-04 02:00:00|CMI|1543888800|205.0362514|205.0362514|205.0362514|205.0362514
2018-12-04 03:00:00|CMI|1543892400|203.5722742|203.5722742|203.5722742|203.5722742
2018-12-04 04:00:00|CMI|1543896000|203.1505487|203.1505487|203.1505487|203.1505487
2018-12-04 05:00:00|CMI|1543899600|202.5594913|202.5594913|202.5594913|202.5594913
2018-12-04 06:00:00|CMI|1543903200|200.557159|200.557159|200.557159|200.557159
2018-12-04 07:00:00|CMI|1543906800|210.7901515|210.7901515|210.7901515|210.7901515
2018-12-04 08:00:00|CMI|1543910400|210.1334236|210.1334236|210.1334236|210.1334236
2018-12-04 09:00:00|CMI|1543914000|208.6867837|208.6867837|208.6867837|208.6867837
2018-12-04 10:00:00|CMI|1543917600|210.8194619|210.8194619|210.8194619|210.8194619
2018-12-04 11:00:00|CMI|1543921200|208.5247888|208.5247888|208.5247888|208.5247888
2018-12-04 12:00:00|CMI|1543924800|210.5104469|210.5104469|210.5104469|210.5104469
2018-12-04 13:00:00|CMI|1543928400|209.1150796|209.1150796|209.1150796|209.1150796
2018-12-04 14:00:00|CMI|1543932000|210.5555172|210.5555172|210.5555172|210.5555172
2018-12-04 15:00:00|CMI|1543935600|212.0435316|212.0435316|212.0435316|212.0435316
2018-12-04 16:00:00|CMI|1543939200|210.8909953|210.8909953|210.8909953|210.8909953
2018-12-04 17:00:00|CMI|1543942800|208.7141464|208.7141464|208.7141464|208.7141464
2018-12-04 18:00:00|CMI|1543946400|207.8892938|207.8892938|207.8892938|207.8892938
2018-12-04 19:00:00|CMI|1543950000|208.9444802|208.9444802|208.9444802|208.9444802
2018-12-04 20:00:00|CMI|1543953600|207.5198444|207.5198444|207.5198444|207.5198444
2018-12-04 21:00:00|CMI|1543957200|205.6715097|205.6715097|205.6715097|205.6715097
2018-12-04 22:00:00|CMI|1543960800|205.9372602|205.9372602|205.9372602|205.9372602
2018-12-04 23:00:00|CMI|1543964400|205.3893114|205.3893114|205.3893114|205.3893114
2018-12-05 00:00:00|CMI|1543968000|206.8876334|206.8876334|206.8876334|206.8876334
2018-12-05 01:00:00|CMI|1543971600|206.2903604|206.2903604|206.2903604|206.2903604
2018-12-05 02:00:00|CMI|1543975200|205.0438386|205.0438386|205.0438386|205.0438386
2018-12-05 03:00:00|CMI|1543978800|202.5018984|202.5018984|202.5018984|202.5018984
2018-12-05 04:00:00|CMI|1543982400|202.0703308|202.0703308|202.0703308|202.0703308
2018-12-05 05:00:00|CMI|1543986000|202.3171795|202.3171795|202.3171795|202.3171795
2018-12-05 06:00:00|CMI|1543989600|202.5534663|202.5534663|202.5534663|202.5534663
2018-12-05 07:00:00|CMI|1543993200|203.4762915|203.4762915|203.4762915|203.4762915
2018-12-05 08:00:00|CMI|1543996800|200.8832298|200.8832298|200.8832298|200.8832298
2018-12-05 09:00:00|CMI|1544000400|201.2216558|201.2216558|201.2216558|201.2216558
2018-12-05 10:00:00|CMI|1544004000|202.1821513|202.1821513|202.1821513|202.1821513
2018-12-05 11:00:00|CMI|1544007600|204.3966462|204.3966462|204.3966462|204.3966462
2018-12-05 12:00:00|CMI|1544011200|204.6780063|204.6780063|204.6780063|204.6780063
2018-12-05 13:00:00|CMI|1544014800|203.1112242|203.1112242|203.1112242|203.1112242
2018-12-05 14:00:00|CMI|1544018400|202.412857|202.412857|202.412857|202.412857
2018-12-05 15:00:00|CMI|1544022000|201.3495657|201.3495657|201.3495657|201.3495657
2018-12-05 16:00:00|CMI|1544025600|201.0668063|201.0668063|201.0668063|201.0668063
2018-12-05 17:00:00|CMI|1544029200|195.1437632|195.1437632|195.1437632|195.1437632
2018-12-05 18:00:00|CMI|1544032800|196.2616181|196.2616181|196.2616181|196.2616181
2018-12-05 19:00:00|CMI|1544036400|196.0741716|196.0741716|196.0741716|196.0741716
2018-12-05 20:00:00|CMI|1544040000|195.5951449|195.5951449|195.5951449|195.5951449
2018-12-05 21:00:00|CMI|1544043600|197.0425023|197.0425023|197.0425023|197.0425023
2018-12-05 22:00:00|CMI|1544047200|196.5091885|196.5091885|196.5091885|196.5091885
2018-12-05 23:00:00|CMI|1544050800|195.9595582|195.9595582|195.9595582|195.9595582
2018-12-06 00:00:00|CMI|1544054400|193.9273506|193.9273506|193.9273506|193.9273506
2018-12-06 01:00:00|CMI|1544058000|195.1569165|195.1569165|195.1569165|195.1569165
2018-12-06 02:00:00|CMI|1544061600|194.7415089|194.7415089|194.7415089|194.7415089
2018-12-06 03:00:00|CMI|1544065200|193.242302|193.242302|193.242302|193.242302
2018-12-06 04:00:00|CMI|1544068800|193.7788238|193.7788238|193.7788238|193.7788238
2018-12-06 05:00:00|CMI|1544072400|193.1384366|193.1384366|193.1384366|193.1384366
2018-12-06 06:00:00|CMI|1544076000|198.5074471|198.5074471|198.5074471|198.5074471
2018-12-06 07:00:00|CMI|1544079600|199.7511841|199.7511841|199.7511841|199.7511841
2018-12-06 08:00:00|CMI|1544083200|199.2548314|199.2548314|199.2548314|199.2548314
2018-12-06 09:00:00|CMI|1544086800|200.8126291|200.8126291|200.8126291|200.8126291
2018-12-06 10:00:00|CMI|1544090400|200.2677682|200.2677682|200.2677682|200.2677682
2018-12-06 11:00:00|CMI|1544094000|195.7187712|195.7187712|195.7187712|195.7187712
2018-12-06 12:00:00|CMI|1544097600|197.1972238|197.1972238|197.1972238|197.1972238
2018-12-06 13:00:00|CMI|1544101200|195.1122863|195.1122863|195.1122863|195.1122863
2018-12-06 14:00:00|CMI|1544104800|191.5557406|191.5557406|191.5557406|191.5557406
2018-12-06 15:00:00|CMI|1544108400|193.7497518|193.7497518|193.7497518|193.7497518
2018-12-06 16:00:00|CMI|1544112000|188.7435567|188.7435567|188.7435567|188.7435567
2018-12-06 17:00:00|CMI|1544115600|188.6728102|188.6728102|188.6728102|188.6728102
2018-12-06 18:00:00|CMI|1544119200|188.5126573|188.5126573|188.5126573|188.5126573
2018-12-06 19:00:00|CMI|1544122800|187.7362705|187.7362705|187.7362705|187.7362705
2018-12-06 20:00:00|CMI|1544126400|189.5043437|189.5043437|189.5043437|189.5043437
2018-12-06 21:00:00|CMI|1544130000|189.0280723|189.0280723|189.0280723|189.0280723
2018-12-06 22:00:00|CMI|1544133600|186.7974997|186.7974997|186.7974997|186.7974997
2018-12-06 23:00:00|CMI|1544137200|185.67519|185.67519|185.67519|185.67519
2018-12-07 00:00:00|CMI|1544140800|179.2875427|179.2875427|179.2875427|179.2875427
2018-12-07 01:00:00|CMI|1544144400|172.9589172|172.9589172|172.9589172|172.9589172
2018-12-07 02:00:00|CMI|1544148000|172.8416749|172.8416749|172.8416749|172.8416749
2018-12-07 03:00:00|CMI|1544151600|171.3540944|171.3540944|171.3540944|171.3540944
2018-12-07 04:00:00|CMI|1544155200|171.3298603|171.3298603|171.3298603|171.3298603
2018-12-07 05:00:00|CMI|1544158800|173.6553912|173.6553912|173.6553912|173.6553912
2018-12-07 06:00:00|CMI|1544162400|176.6954024|176.6954024|176.6954024|176.6954024
2018-12-07 07:00:00|CMI|1544166000|173.7299715|173.7299715|173.7299715|173.7299715
2018-12-07 08:00:00|CMI|1544169600|174.6895501|174.6895501|174.6895501|174.6895501
2018-12-07 09:00:00|CMI|1544173200|172.3136529|172.3136529|172.3136529|172.3136529
2018-12-07 10:00:00|CMI|1544176800|173.4194447|173.4194447|173.4194447|173.4194447
2018-12-07 11:00:00|CMI|1544180400|172.6061395|172.6061395|172.6061395|172.6061395
2018-12-07 12:00:00|CMI|1544184000|172.9458036|172.9458036|172.9458036|172.9458036
2018-12-07 13:00:00|CMI|1544187600|173.006194|173.006194|173.006194|173.006194
2018-12-07 14:00:00|CMI|1544191200|174.2061393|174.2061393|174.2061393|174.2061393
2018-12-07 15:00:00|CMI|1544194800|175.0768987|175.0768987|175.0768987|175.0768987
2018-12-07 16:00:00|CMI|1544198400|171.8782667|171.8782667|171.8782667|171.8782667
2018-12-07 17:00:00|CMI|1544202000|167.9214691|167.9214691|167.9214691|167.9214691
2018-12-07 18:00:00|CMI|1544205600|168.361638|168.361638|168.361638|168.361638
2018-12-07 19:00:00|CMI|1544209200|167.078122|167.078122|167.078122|167.078122
2018-12-07 20:00:00|CMI|1544212800|181.9832241|181.9832241|181.9832241|181.9832241
2018-12-07 21:00:00|CMI|1544216400|174.2505582|174.2505582|174.2505582|174.2505582
2018-12-07 22:00:00|CMI|1544220000|176.7972675|176.7972675|176.7972675|176.7972675
2018-12-07 23:00:00|CMI|1544223600|176.6739639|176.6739639|176.6739639|176.6739639
2018-12-08 00:00:00|CMI|1544227200|177.9723596|177.9723596|177.9723596|177.9723596
2018-12-08 01:00:00|CMI|1544230800|183.8233223|183.8233223|183.8233223|183.8233223
2018-12-08 02:00:00|CMI|1544234400|180.7308445|180.7308445|180.7308445|180.7308445
2018-12-08 03:00:00|CMI|1544238000|179.6609621|179.6609621|179.6609621|179.6609621
2018-12-08 04:00:00|CMI|1544241600|180.8145584|180.8145584|180.8145584|180.8145584
2018-12-08 05:00:00|CMI|1544245200|181.1862679|181.1862679|181.1862679|181.1862679
2018-12-08 06:00:00|CMI|1544248800|179.2005898|179.2005898|179.2005898|179.2005898
2018-12-08 07:00:00|CMI|1544252400|178.6962034|178.6962034|178.6962034|178.6962034
2018-12-08 08:00:00|CMI|1544256000|178.8002126|178.8002126|178.8002126|178.8002126
2018-12-08 09:00:00|CMI|1544259600|175.6961029|175.6961029|175.6961029|175.6961029
2018-12-08 10:00:00|CMI|1544263200|176.5587927|176.5587927|176.5587927|176.5587927
2018-12-08 11:00:00|CMI|1544266800|176.81273|176.81273|176.81273|176.81273
2018-12-08 12:00:00|CMI|1544270400|178.2438124|178.2438124|178.2438124|178.2438124
2018-12-08 13:00:00|CMI|1544274000|173.724527|173.724527|173.724527|173.724527
2018-12-08 14:00:00|CMI|1544277600|172.8363027|172.8363027|172.8363027|172.8363027
2018-12-08 15:00:00|CMI|1544281200|172.4583554|172.4583554|172.4583554|172.4583554
2018-12-08 16:00:00|CMI|1544284800|174.4428462|174.4428462|174.4428462|174.4428462
2018-12-08 17:00:00|CMI|1544288400|174.1164703|174.1164703|174.1164703|174.1164703
2018-12-08 18:00:00|CMI|1544292000|175.5418605|175.5418605|175.5418605|175.5418605
2018-12-08 19:00:00|CMI|1544295600|175.8023345|175.8023345|175.8023345|175.8023345
2018-12-08 20:00:00|CMI|1544299200|174.0668864|174.0668864|174.0668864|174.0668864
2018-12-08 21:00:00|CMI|1544302800|171.3317631|171.3317631|171.3317631|171.3317631
2018-12-08 22:00:00|CMI|1544306400|170.8242968|170.8242968|170.8242968|170.8242968
2018-12-08 23:00:00|CMI|1544310000|184.7519175|184.7519175|184.7519175|184.7519175
2018-12-09 00:00:00|CMI|1544313600|177.9095852|177.9095852|177.9095852|177.9095852
2018-12-09 01:00:00|CMI|1544317200|176.8754813|176.8754813|176.8754813|176.8754813
2018-12-09 02:00:00|CMI|1544320800|180.3274279|180.3274279|180.3274279|180.3274279
2018-12-09 03:00:00|CMI|1544324400|180.2556096|180.2556096|180.2556096|180.2556096
2018-12-09 04:00:00|CMI|1544328000|179.3648871|179.3648871|179.3648871|179.3648871
2018-12-09 05:00:00|CMI|1544331600|179.3735728|179.3735728|179.3735728|179.3735728
2018-12-09 06:00:00|CMI|1544335200|178.2721552|178.2721552|178.2721552|178.2721552
2018-12-09 07:00:00|CMI|1544338800|181.2713081|181.2713081|181.2713081|181.2713081
2018-12-09 08:00:00|CMI|1544342400|177.5242175|177.5242175|177.5242175|177.5242175
2018-12-09 09:00:00|CMI|1544346000|177.8599667|177.8599667|177.8599667|177.8599667
2018-12-09 10:00:00|CMI|1544349600|179.3798588|179.3798588|179.3798588|179.3798588
2018-12-09 11:00:00|CMI|1544353200|176.9236253|176.9236253|176.9236253|176.9236253
2018-12-09 12:00:00|CMI|1544356800|180.5835175|180.5835175|180.5835175|180.5835175
2018-12-09 13:00:00|CMI|1544360400|178.0182344|178.0182344|178.0182344|178.0182344
2018-12-09 14:00:00|CMI|1544364000|182.0036026|182.0036026|182.0036026|182.0036026
2018-12-09 15:00:00|CMI|1544367600|184.3012622|184.3012622|184.3012622|184.3012622
2018-12-09 16:00:00|CMI|1544371200|186.4655715|186.4655715|186.4655715|186.4655715
2018-12-09 17:00:00|CMI|1544374800|187.3448429|187.3448429|187.3448429|187.3448429
2018-12-09 18:00:00|CMI|1544378400|187.9144328|187.9144328|187.9144328|187.9144328
2018-12-09 19:00:00|CMI|1544382000|186.5791633|186.5791633|186.5791633|186.5791633
2018-12-09 20:00:00|CMI|1544385600|187.7135899|187.7135899|187.7135899|187.7135899
2018-12-09 21:00:00|CMI|1544389200|187.5286181|187.5286181|187.5286181|187.5286181
2018-12-09 22:00:00|CMI|1544392800|183.4022397|183.4022397|183.4022397|183.4022397
2018-12-09 23:00:00|CMI|1544396400|182.9281985|182.9281985|182.9281985|182.9281985
2018-12-10 00:00:00|CMI|1544400000|185.9525869|185.9525869|185.9525869|185.9525869
2018-12-10 01:00:00|CMI|1544403600|185.556091|185.556091|185.556091|185.556091
2018-12-10 02:00:00|CMI|1544407200|185.9296008|185.9296008|185.9296008|185.9296008
2018-12-10 03:00:00|CMI|1544410800|182.836329|182.836329|182.836329|182.836329
2018-12-10 04:00:00|CMI|1544414400|182.9692841|182.9692841|182.9692841|182.9692841
2018-12-10 05:00:00|CMI|1544418000|183.8159285|183.8159285|183.8159285|183.8159285
2018-12-10 06:00:00|CMI|1544421600|183.8052863|183.8052863|183.8052863|183.8052863
2018-12-10 07:00:00|CMI|1544425200|181.3167519|181.3167519|181.3167519|181.3167519
2018-12-10 08:00:00|CMI|1544428800|182.779801|182.779801|182.779801|182.779801
2018-12-10 09:00:00|CMI|1544432400|181.2936722|181.2936722|181.2936722|181.2936722
2018-12-10 10:00:00|CMI|1544436000|181.0499927|181.0499927|181.0499927|181.0499927
2018-12-10 11:00:00|CMI|1544439600|183.4002862|183.4002862|183.4002862|183.4002862
2018-12-10 12:00:00|CMI|1544443200|182.2517633|182.2517633|182.2517633|182.2517633
2018-12-10 13:00:00|CMI|1544446800|180.3663354|180.3663354|180.3663354|180.3663354
2018-12-10 14:00:00|CMI|1544450400|182.187145|182.187145|182.187145|182.187145
2018-12-10 15:00:00|CMI|1544454000|179.4840673|179.4840673|179.4840673|179.4840673
2018-12-10 16:00:00|CMI|1544457600|176.1862111|176.1862111|176.1862111|176.1862111
2018-12-10 17:00:00|CMI|1544461200|178.7550915|178.7550915|178.7550915|178.7550915
2018-12-10 18:00:00|CMI|1544464800|176.2519868|176.2519868|176.2519868|176.2519868
2018-12-10 19:00:00|CMI|1544468400|177.748192|177.748192|177.748192|177.748192
2018-12-10 20:00:00|CMI|1544472000|177.0100337|177.0100337|177.0100337|177.0100337
2018-12-10 21:00:00|CMI|1544475600|176.9919475|176.9919475|176.9919475|176.9919475
2018-12-10 22:00:00|CMI|1544479200|176.8404611|176.8404611|176.8404611|176.8404611
2018-12-10 23:00:00|CMI|1544482800|179.178291|179.178291|179.178291|179.178291
2018-12-11 00:00:00|CMI|1544486400|178.8368875|178.8368875|178.8368875|178.8368875
2018-12-11 01:00:00|CMI|1544490000|176.571294|176.571294|176.571294|176.571294
2018-12-11 02:00:00|CMI|1544493600|175.1745058|175.1745058|175.1745058|175.1745058
2018-12-11 03:00:00|CMI|1544497200|175.2920998|175.2920998|175.2920998|175.2920998
2018-12-11 04:00:00|CMI|1544500800|174.9428689|174.9428689|174.9428689|174.9428689
2018-12-11 05:00:00|CMI|1544504400|178.7573881|178.7573881|178.7573881|178.7573881
2018-12-11 06:00:00|CMI|1544508000|176.9921459|176.9921459|176.9921459|176.9921459
2018-12-11 07:00:00|CMI|1544511600|180.5130861|180.5130861|180.5130861|180.5130861
2018-12-11 08:00:00|CMI|1544515200|177.8672599|177.8672599|177.8672599|177.8672599
2018-12-11 09:00:00|CMI|1544518800|176.8110185|176.8110185|176.8110185|176.8110185
2018-12-11 10:00:00|CMI|1544522400|178.4028805|178.4028805|178.4028805|178.4028805
2018-12-11 11:00:00|CMI|1544526000|173.7694567|173.7694567|173.7694567|173.7694567
2018-12-11 12:00:00|CMI|1544529600|173.4959505|173.4959505|173.4959505|173.4959505
2018-12-11 13:00:00|CMI|1544533200|174.832969|174.832969|174.832969|174.832969
2018-12-11 14:00:00|CMI|1544536800|173.6693867|173.6693867|173.6693867|173.6693867
2018-12-11 15:00:00|CMI|1544540400|174.189341|174.189341|174.189341|174.189341
2018-12-11 16:00:00|CMI|1544544000|170.5868999|170.5868999|170.5868999|170.5868999
2018-12-11 17:00:00|CMI|1544547600|173.2611151|173.2611151|173.2611151|173.2611151
2018-12-11 18:00:00|CMI|1544551200|172.0151084|172.0151084|172.0151084|172.0151084
2018-12-11 19:00:00|CMI|1544554800|174.458665|174.458665|174.458665|174.458665
2018-12-11 20:00:00|CMI|1544558400|171.6280762|171.6280762|171.6280762|171.6280762
2018-12-11 21:00:00|CMI|1544562000|173.4909582|173.4909582|173.4909582|173.4909582
2018-12-11 22:00:00|CMI|1544565600|174.395676|174.395676|174.395676|174.395676
2018-12-11 23:00:00|CMI|1544569200|173.3623748|173.3623748|173.3623748|173.3623748
2018-12-12 00:00:00|CMI|1544572800|173.5359481|173.5359481|173.5359481|173.5359481
2018-12-12 01:00:00|CMI|1544576400|173.0041488|173.0041488|173.0041488|173.0041488
2018-12-12 02:00:00|CMI|1544580000|172.2730438|172.2730438|172.2730438|172.2730438
2018-12-12 03:00:00|CMI|1544583600|175.0020619|175.0020619|175.0020619|175.0020619
2018-12-12 04:00:00|CMI|1544587200|172.1480317|172.1480317|172.1480317|172.1480317
2018-12-12 05:00:00|CMI|1544590800|172.680703|172.680703|172.680703|172.680703
2018-12-12 06:00:00|CMI|1544594400|173.7208123|173.7208123|173.7208123|173.7208123
2018-12-12 07:00:00|CMI|1544598000|176.2898348|176.2898348|176.2898348|176.2898348
2018-12-12 08:00:00|CMI|1544601600|177.5879852|177.5879852|177.5879852|177.5879852
2018-12-12 09:00:00|CMI|1544605200|173.8855991|173.8855991|173.8855991|173.8855991
2018-12-12 10:00:00|CMI|1544608800|176.1277467|176.1277467|176.1277467|176.1277467
2018-12-12 11:00:00|CMI|1544612400|177.6151735|177.6151735|177.6151735|177.6151735
2018-12-12 12:00:00|CMI|1544616000|178.6120169|178.6120169|178.6120169|178.6120169
2018-12-12 13:00:00|CMI|1544619600|178.8324274|178.8324274|178.8324274|178.8324274
2018-12-12 14:00:00|CMI|1544623200|176.1495887|176.1495887|176.1495887|176.1495887
2018-12-12 15:00:00|CMI|1544626800|176.5783633|176.5783633|176.5783633|176.5783633
2018-12-12 16:00:00|CMI|1544630400|179.2422668|179.2422668|179.2422668|179.2422668
2018-12-12 17:00:00|CMI|1544634000|181.1568742|181.1568742|181.1568742|181.1568742
2018-12-12 18:00:00|CMI|1544637600|179.8111507|179.8111507|179.8111507|179.8111507
2018-12-12 19:00:00|CMI|1544641200|178.813871|178.813871|178.813871|178.813871
2018-12-12 20:00:00|CMI|1544644800|180.658245|180.658245|180.658245|180.658245
2018-12-12 21:00:00|CMI|1544648400|177.9997506|177.9997506|177.9997506|177.9997506
2018-12-12 22:00:00|CMI|1544652000|177.4190812|177.4190812|177.4190812|177.4190812
2018-12-12 23:00:00|CMI|1544655600|180.0546598|180.0546598|180.0546598|180.0546598
2018-12-13 00:00:00|CMI|1544659200|178.0583985|178.0583985|178.0583985|178.0583985
2018-12-13 01:00:00|CMI|1544662800|176.5592094|176.5592094|176.5592094|176.5592094
2018-12-13 02:00:00|CMI|1544666400|176.2681065|176.2681065|176.2681065|176.2681065
2018-12-13 03:00:00|CMI|1544670000|175.9224603|175.9224603|175.9224603|175.9224603
2018-12-13 04:00:00|CMI|1544673600|176.9197352|176.9197352|176.9197352|176.9197352
2018-12-13 05:00:00|CMI|1544677200|175.0404841|175.0404841|175.0404841|175.0404841
2018-12-13 06:00:00|CMI|1544680800|174.6856574|174.6856574|174.6856574|174.6856574
2018-12-13 07:00:00|CMI|1544684400|173.6293364|173.6293364|173.6293364|173.6293364
2018-12-13 08:00:00|CMI|1544688000|175.4288335|175.4288335|175.4288335|175.4288335
2018-12-13 09:00:00|CMI|1544691600|175.7594619|175.7594619|175.7594619|175.7594619
2018-12-13 10:00:00|CMI|1544695200|176.4567103|176.4567103|176.4567103|176.4567103
2018-12-13 11:00:00|CMI|1544698800|175.4418511|175.4418511|175.4418511|175.4418511
2018-12-13 12:00:00|CMI|1544702400|176.9862783|176.9862783|176.9862783|176.9862783
2018-12-13 13:00:00|CMI|1544706000|177.809798|177.809798|177.809798|177.809798
2018-12-13 14:00:00|CMI|1544709600|176.0215618|176.0215618|176.0215618|176.0215618
2018-12-13 15:00:00|CMI|1544713200|174.6714414|174.6714414|174.6714414|174.6714414
2018-12-13 16:00:00|CMI|1544716800|175.9972716|175.9972716|175.9972716|175.9972716
2018-12-13 17:00:00|CMI|1544720400|177.0722977|177.0722977|177.0722977|177.0722977
2018-12-13 18:00:00|CMI|1544724000|174.8267526|174.8267526|174.8267526|174.8267526
2018-12-13 19:00:00|CMI|1544727600|175.4518719|175.4518719|175.4518719|175.4518719
2018-12-13 20:00:00|CMI|1544731200|174.3854399|174.3854399|174.3854399|174.3854399
2018-12-13 21:00:00|CMI|1544734800|168.0259896|168.0259896|168.0259896|168.0259896
2018-12-13 22:00:00|CMI|1544738400|168.2986424|168.2986424|168.2986424|168.2986424
2018-12-13 23:00:00|CMI|1544742000|169.3143808|169.3143808|169.3143808|169.3143808
2018-12-14 00:00:00|CMI|1544745600|171.268285|171.268285|171.268285|171.268285
2018-12-14 01:00:00|CMI|1544749200|168.7084261|168.7084261|168.7084261|168.7084261
2018-12-14 02:00:00|CMI|1544752800|171.9463306|171.9463306|171.9463306|171.9463306
2018-12-14 03:00:00|CMI|1544756400|169.2309556|169.2309556|169.2309556|169.2309556
2018-12-14 04:00:00|CMI|1544760000|169.9821735|169.9821735|169.9821735|169.9821735
2018-12-14 05:00:00|CMI|1544763600|172.1243187|172.1243187|172.1243187|172.1243187
2018-12-14 06:00:00|CMI|1544767200|168.3669715|168.3669715|168.3669715|168.3669715
2018-12-14 07:00:00|CMI|1544770800|171.8042781|171.8042781|171.8042781|171.8042781
2018-12-14 08:00:00|CMI|1544774400|169.5947541|169.5947541|169.5947541|169.5947541
2018-12-14 09:00:00|CMI|1544778000|170.0614093|170.0614093|170.0614093|170.0614093
2018-12-14 10:00:00|CMI|1544781600|169.9337916|169.9337916|169.9337916|169.9337916
2018-12-14 11:00:00|CMI|1544785200|169.806329|169.806329|169.806329|169.806329
2018-12-14 12:00:00|CMI|1544788800|168.3126087|168.3126087|168.3126087|168.3126087
2018-12-14 13:00:00|CMI|1544792400|168.8578678|168.8578678|168.8578678|168.8578678
2018-12-14 14:00:00|CMI|1544796000|168.6456616|168.6456616|168.6456616|168.6456616
2018-12-14 15:00:00|CMI|1544799600|167.3633467|167.3633467|167.3633467|167.3633467
2018-12-14 16:00:00|CMI|1544803200|168.4773637|168.4773637|168.4773637|168.4773637
2018-12-14 17:00:00|CMI|1544806800|163.6753843|163.6753843|163.6753843|163.6753843
2018-12-14 18:00:00|CMI|1544810400|163.2712842|163.2712842|163.2712842|163.2712842
2018-12-14 19:00:00|CMI|1544814000|163.7333504|163.7333504|163.7333504|163.7333504
2018-12-14 20:00:00|CMI|1544817600|163.316247|163.316247|163.316247|163.316247
2018-12-14 21:00:00|CMI|1544821200|162.4375089|162.4375089|162.4375089|162.4375089
2018-12-14 22:00:00|CMI|1544824800|163.0756481|163.0756481|163.0756481|163.0756481
2018-12-14 23:00:00|CMI|1544828400|166.1024433|166.1024433|166.1024433|166.1024433
2018-12-15 00:00:00|CMI|1544832000|166.000644|166.000644|166.000644|166.000644
2018-12-15 01:00:00|CMI|1544835600|166.6540278|166.6540278|166.6540278|166.6540278
2018-12-15 02:00:00|CMI|1544839200|165.9092705|165.9092705|165.9092705|165.9092705
2018-12-15 03:00:00|CMI|1544842800|167.1567344|167.1567344|167.1567344|167.1567344
2018-12-15 04:00:00|CMI|1544846400|167.0330737|167.0330737|167.0330737|167.0330737
2018-12-15 05:00:00|CMI|1544850000|165.9924929|165.9924929|165.9924929|165.9924929
2018-12-15 06:00:00|CMI|1544853600|164.8416834|164.8416834|164.8416834|164.8416834
2018-12-15 07:00:00|CMI|1544857200|165.583713|165.583713|165.583713|165.583713
2018-12-15 08:00:00|CMI|1544860800|166.7820159|166.7820159|166.7820159|166.7820159
2018-12-15 09:00:00|CMI|1544864400|165.536101|165.536101|165.536101|165.536101
2018-12-15 10:00:00|CMI|1544868000|162.791414|162.791414|162.791414|162.791414
2018-12-15 11:00:00|CMI|1544871600|164.7275142|164.7275142|164.7275142|164.7275142
2018-12-15 12:00:00|CMI|1544875200|164.1731527|164.1731527|164.1731527|164.1731527
2018-12-15 13:00:00|CMI|1544878800|162.2182615|162.2182615|162.2182615|162.2182615
2018-12-15 14:00:00|CMI|1544882400|162.4307731|162.4307731|162.4307731|162.4307731
2018-12-15 15:00:00|CMI|1544886000|162.0304481|162.0304481|162.0304481|162.0304481
2018-12-15 16:00:00|CMI|1544889600|163.1969742|163.1969742|163.1969742|163.1969742
2018-12-15 17:00:00|CMI|1544893200|164.9896712|164.9896712|164.9896712|164.9896712
2018-12-15 18:00:00|CMI|1544896800|164.1681831|164.1681831|164.1681831|164.1681831
2018-12-15 19:00:00|CMI|1544900400|162.0412905|162.0412905|162.0412905|162.0412905
2018-12-15 20:00:00|CMI|1544904000|165.0901487|165.0901487|165.0901487|165.0901487
2018-12-15 21:00:00|CMI|1544907600|164.2138321|164.2138321|164.2138321|164.2138321
2018-12-15 22:00:00|CMI|1544911200|165.9876668|165.9876668|165.9876668|165.9876668
2018-12-15 23:00:00|CMI|1544914800|165.4724044|165.4724044|165.4724044|165.4724044
2018-12-16 00:00:00|CMI|1544918400|164.1058881|164.1058881|164.1058881|164.1058881
2018-12-16 01:00:00|CMI|1544922000|166.2807981|166.2807981|166.2807981|166.2807981
2018-12-16 02:00:00|CMI|1544925600|164.0407689|164.0407689|164.0407689|164.0407689
2018-12-16 03:00:00|CMI|1544929200|167.1930964|167.1930964|167.1930964|167.1930964
2018-12-16 04:00:00|CMI|1544932800|170.2583405|170.2583405|170.2583405|170.2583405
2018-12-16 05:00:00|CMI|1544936400|168.5477709|168.5477709|168.5477709|168.5477709
2018-12-16 06:00:00|CMI|1544940000|170.9708011|170.9708011|170.9708011|170.9708011
2018-12-16 07:00:00|CMI|1544943600|171.8183117|171.8183117|171.8183117|171.8183117
2018-12-16 08:00:00|CMI|1544947200|169.1503138|169.1503138|169.1503138|169.1503138
2018-12-16 09:00:00|CMI|1544950800|168.2225644|168.2225644|168.2225644|168.2225644
2018-12-16 10:00:00|CMI|1544954400|170.1618223|170.1618223|170.1618223|170.1618223
2018-12-16 11:00:00|CMI|1544958000|170.3273179|170.3273179|170.3273179|170.3273179
2018-12-16 12:00:00|CMI|1544961600|170.0989152|170.0989152|170.0989152|170.0989152
2018-12-16 13:00:00|CMI|1544965200|168.6940343|168.6940343|168.6940343|168.6940343
2018-12-16 14:00:00|CMI|1544968800|168.3855664|168.3855664|168.3855664|168.3855664
2018-12-16 15:00:00|CMI|1544972400|166.4309744|166.4309744|166.4309744|166.4309744
2018-12-16 16:00:00|CMI|1544976000|169.812454|169.812454|169.812454|169.812454
2018-12-16 17:00:00|CMI|1544979600|169.3931585|169.3931585|169.3931585|169.3931585
2018-12-16 18:00:00|CMI|1544983200|167.3566286|167.3566286|167.3566286|167.3566286
2018-12-16 19:00:00|CMI|1544986800|166.5403549|166.5403549|166.5403549|166.5403549
2018-12-16 20:00:00|CMI|1544990400|167.7591615|167.7591615|167.7591615|167.7591615
2018-12-16 21:00:00|CMI|1544994000|166.428967|166.428967|166.428967|166.428967
2018-12-16 22:00:00|CMI|1544997600|167.8388999|167.8388999|167.8388999|167.8388999
2018-12-16 23:00:00|CMI|1545001200|165.7936619|165.7936619|165.7936619|165.7936619
2018-12-17 00:00:00|CMI|1545004800|167.0679899|167.0679899|167.0679899|167.0679899
2018-12-17 01:00:00|CMI|1545008400|168.7845506|168.7845506|168.7845506|168.7845506
2018-12-17 02:00:00|CMI|1545012000|165.1836277|165.1836277|165.1836277|165.1836277
2018-12-17 03:00:00|CMI|1545015600|164.7075953|164.7075953|164.7075953|164.7075953
2018-12-17 04:00:00|CMI|1545019200|165.7476954|165.7476954|165.7476954|165.7476954
2018-12-17 05:00:00|CMI|1545022800|166.0137335|166.0137335|166.0137335|166.0137335
2018-12-17 06:00:00|CMI|1545026400|168.3687557|168.3687557|168.3687557|168.3687557
2018-12-17 07:00:00|CMI|1545030000|166.6980843|166.6980843|166.6980843|166.6980843
2018-12-17 08:00:00|CMI|1545033600|171.4467664|171.4467664|171.4467664|171.4467664
2018-12-17 09:00:00|CMI|1545037200|171.8742623|171.8742623|171.8742623|171.8742623
2018-12-17 10:00:00|CMI|1545040800|168.5103876|168.5103876|168.5103876|168.5103876
2018-12-17 11:00:00|CMI|1545044400|171.2392806|171.2392806|171.2392806|171.2392806
2018-12-17 12:00:00|CMI|1545048000|168.4981144|168.4981144|168.4981144|168.4981144
2018-12-17 13:00:00|CMI|1545051600|176.8895932|176.8895932|176.8895932|176.8895932
2018-12-17 14:00:00|CMI|1545055200|176.4200188|176.4200188|176.4200188|176.4200188
2018-12-17 15:00:00|CMI|1545058800|176.6866104|176.6866104|176.6866104|176.6866104
2018-12-17 16:00:00|CMI|1545062400|177.1382053|177.1382053|177.1382053|177.1382053
2018-12-17 17:00:00|CMI|1545066000|178.8714668|178.8714668|178.8714668|178.8714668
2018-12-17 18:00:00|CMI|1545069600|180.7532186|180.7532186|180.7532186|180.7532186
2018-12-17 19:00:00|CMI|1545073200|185.6544707|185.6544707|185.6544707|185.6544707
2018-12-17 20:00:00|CMI|1545076800|186.9499173|186.9499173|186.9499173|186.9499173
2018-12-17 21:00:00|CMI|1545080400|188.4901772|188.4901772|188.4901772|188.4901772
2018-12-17 22:00:00|CMI|1545084000|185.2999456|185.2999456|185.2999456|185.2999456
2018-12-17 23:00:00|CMI|1545087600|183.6540277|183.6540277|183.6540277|183.6540277
2018-12-18 00:00:00|CMI|1545091200|184.7946508|184.7946508|184.7946508|184.7946508
2018-12-18 01:00:00|CMI|1545094800|184.4887465|184.4887465|184.4887465|184.4887465
2018-12-18 02:00:00|CMI|1545098400|184.0401676|184.0401676|184.0401676|184.0401676
2018-12-18 03:00:00|CMI|1545102000|184.5577655|184.5577655|184.5577655|184.5577655
2018-12-18 04:00:00|CMI|1545105600|190.0963199|190.0963199|190.0963199|190.0963199
2018-12-18 05:00:00|CMI|1545109200|187.1773482|187.1773482|187.1773482|187.1773482
2018-12-18 06:00:00|CMI|1545112800|184.6454796|184.6454796|184.6454796|184.6454796
2018-12-18 07:00:00|CMI|1545116400|184.3373534|184.3373534|184.3373534|184.3373534
2018-12-18 08:00:00|CMI|1545120000|184.3475512|184.3475512|184.3475512|184.3475512
2018-12-18 09:00:00|CMI|1545123600|181.8258424|181.8258424|181.8258424|181.8258424
2018-12-18 10:00:00|CMI|1545127200|181.6898199|181.6898199|181.6898199|181.6898199
2018-12-18 11:00:00|CMI|1545130800|184.2124845|184.2124845|184.2124845|184.2124845
2018-12-18 12:00:00|CMI|1545134400|184.5567133|184.5567133|184.5567133|184.5567133
2018-12-18 13:00:00|CMI|1545138000|184.6650375|184.6650375|184.6650375|184.6650375
2018-12-18 14:00:00|CMI|1545141600|187.5877162|187.5877162|187.5877162|187.5877162
2018-12-18 15:00:00|CMI|1545145200|188.0544892|188.0544892|188.0544892|188.0544892
2018-12-18 16:00:00|CMI|1545148800|186.5368161|186.5368161|186.5368161|186.5368161
2018-12-18 17:00:00|CMI|1545152400|186.7210123|186.7210123|186.7210123|186.7210123
2018-12-18 18:00:00|CMI|1545156000|186.4653581|186.4653581|186.4653581|186.4653581
2018-12-18 19:00:00|CMI|1545159600|184.5340438|184.5340438|184.5340438|184.5340438
2018-12-18 20:00:00|CMI|1545163200|187.2131301|187.2131301|187.2131301|187.2131301
2018-12-18 21:00:00|CMI|1545166800|183.4351637|183.4351637|183.4351637|183.4351637
2018-12-18 22:00:00|CMI|1545170400|186.7034846|186.7034846|186.7034846|186.7034846
2018-12-18 23:00:00|CMI|1545174000|190.3617647|190.3617647|190.3617647|190.3617647
2018-12-19 00:00:00|CMI|1545177600|196.3648518|196.3648518|196.3648518|196.3648518
2018-12-19 01:00:00|CMI|1545181200|197.6624232|197.6624232|197.6624232|197.6624232
2018-12-19 02:00:00|CMI|1545184800|200.5335762|200.5335762|200.5335762|200.5335762
2018-12-19 03:00:00|CMI|1545188400|201.6445223|201.6445223|201.6445223|201.6445223
2018-12-19 04:00:00|CMI|1545192000|201.5440037|201.5440037|201.5440037|201.5440037
2018-12-19 05:00:00|CMI|1545195600|198.2718194|198.2718194|198.2718194|198.2718194
2018-12-19 06:00:00|CMI|1545199200|201.5718468|201.5718468|201.5718468|201.5718468
2018-12-19 07:00:00|CMI|1545202800|202.0076072|202.0076072|202.0076072|202.0076072
2018-12-19 08:00:00|CMI|1545206400|197.7671085|197.7671085|197.7671085|197.7671085
2018-12-19 09:00:00|CMI|1545210000|200.4602142|200.4602142|200.4602142|200.4602142
2018-12-19 10:00:00|CMI|1545213600|201.1584263|201.1584263|201.1584263|201.1584263
2018-12-19 11:00:00|CMI|1545217200|203.3706911|203.3706911|203.3706911|203.3706911
2018-12-19 12:00:00|CMI|1545220800|206.6356001|206.6356001|206.6356001|206.6356001
2018-12-19 13:00:00|CMI|1545224400|207.1971426|207.1971426|207.1971426|207.1971426
2018-12-19 14:00:00|CMI|1545228000|208.9886488|208.9886488|208.9886488|208.9886488
2018-12-19 15:00:00|CMI|1545231600|205.1129934|205.1129934|205.1129934|205.1129934
2018-12-19 16:00:00|CMI|1545235200|204.9015292|204.9015292|204.9015292|204.9015292
2018-12-19 17:00:00|CMI|1545238800|204.3161698|204.3161698|204.3161698|204.3161698
2018-12-19 18:00:00|CMI|1545242400|203.7432698|203.7432698|203.7432698|203.7432698
2018-12-19 19:00:00|CMI|1545246000|204.610158|204.610158|204.610158|204.610158
2018-12-19 20:00:00|CMI|1545249600|204.080829|204.080829|204.080829|204.080829
2018-12-19 21:00:00|CMI|1545253200|199.6456277|199.6456277|199.6456277|199.6456277
2018-12-19 22:00:00|CMI|1545256800|196.3888304|196.3888304|196.3888304|196.3888304
2018-12-19 23:00:00|CMI|1545260400|198.785831|198.785831|198.785831|198.785831
2018-12-20 00:00:00|CMI|1545264000|197.617606|197.617606|197.617606|197.617606
2018-12-20 01:00:00|CMI|1545267600|197.6133532|197.6133532|197.6133532|197.6133532
2018-12-20 02:00:00|CMI|1545271200|199.2129916|199.2129916|199.2129916|199.2129916
2018-12-20 03:00:00|CMI|1545274800|198.7777641|198.7777641|198.7777641|198.7777641
2018-12-20 04:00:00|CMI|1545278400|200.6142198|200.6142198|200.6142198|200.6142198
2018-12-20 05:00:00|CMI|1545282000|199.9642654|199.9642654|199.9642654|199.9642654
2018-12-20 06:00:00|CMI|1545285600|200.2313443|200.2313443|200.2313443|200.2313443
2018-12-20 07:00:00|CMI|1545289200|197.9431499|197.9431499|197.9431499|197.9431499
2018-12-20 08:00:00|CMI|1545292800|199.5295896|199.5295896|199.5295896|199.5295896
2018-12-20 09:00:00|CMI|1545296400|213.5144311|213.5144311|213.5144311|213.5144311
2018-12-20 10:00:00|CMI|1545300000|219.1988179|219.1988179|219.1988179|219.1988179
2018-12-20 11:00:00|CMI|1545303600|217.6378759|217.6378759|217.6378759|217.6378759
2018-12-20 12:00:00|CMI|1545307200|214.0722436|214.0722436|214.0722436|214.0722436
2018-12-20 13:00:00|CMI|1545310800|219.7309482|219.7309482|219.7309482|219.7309482
2018-12-20 14:00:00|CMI|1545314400|216.1326408|216.1326408|216.1326408|216.1326408
2018-12-20 15:00:00|CMI|1545318000|214.8192049|214.8192049|214.8192049|214.8192049
2018-12-20 16:00:00|CMI|1545321600|213.488124|213.488124|213.488124|213.488124
2018-12-20 17:00:00|CMI|1545325200|221.1782731|221.1782731|221.1782731|221.1782731
2018-12-20 18:00:00|CMI|1545328800|218.2061659|218.2061659|218.2061659|218.2061659
2018-12-20 19:00:00|CMI|1545332400|216.7569889|216.7569889|216.7569889|216.7569889
2018-12-20 20:00:00|CMI|1545336000|215.7839169|215.7839169|215.7839169|215.7839169
2018-12-20 21:00:00|CMI|1545339600|210.003591|210.003591|210.003591|210.003591
2018-12-20 22:00:00|CMI|1545343200|218.2617872|218.2617872|218.2617872|218.2617872
2018-12-20 23:00:00|CMI|1545346800|219.7558786|219.7558786|219.7558786|219.7558786
2018-12-21 00:00:00|CMI|1545350400|218.8561219|218.8561219|218.8561219|218.8561219
2018-12-21 01:00:00|CMI|1545354000|221.0846902|221.0846902|221.0846902|221.0846902
2018-12-21 02:00:00|CMI|1545357600|222.9167821|222.9167821|222.9167821|222.9167821
2018-12-21 03:00:00|CMI|1545361200|219.9067463|219.9067463|219.9067463|219.9067463
2018-12-21 04:00:00|CMI|1545364800|216.9555949|216.9555949|216.9555949|216.9555949
2018-12-21 05:00:00|CMI|1545368400|216.6405686|216.6405686|216.6405686|216.6405686
2018-12-21 06:00:00|CMI|1545372000|211.6209695|211.6209695|211.6209695|211.6209695
2018-12-21 07:00:00|CMI|1545375600|214.6698083|214.6698083|214.6698083|214.6698083
2018-12-21 08:00:00|CMI|1545379200|217.2648645|217.2648645|217.2648645|217.2648645
2018-12-21 09:00:00|CMI|1545382800|219.2030919|219.2030919|219.2030919|219.2030919
2018-12-21 10:00:00|CMI|1545386400|216.5708236|216.5708236|216.5708236|216.5708236
2018-12-21 11:00:00|CMI|1545390000|217.2282162|217.2282162|217.2282162|217.2282162
2018-12-21 12:00:00|CMI|1545393600|218.0755324|218.0755324|218.0755324|218.0755324
2018-12-21 13:00:00|CMI|1545397200|218.9892783|218.9892783|218.9892783|218.9892783
2018-12-21 14:00:00|CMI|1545400800|219.8038095|219.8038095|219.8038095|219.8038095
2018-12-21 15:00:00|CMI|1545404400|217.3541599|217.3541599|217.3541599|217.3541599
2018-12-21 16:00:00|CMI|1545408000|214.1423532|214.1423532|214.1423532|214.1423532
2018-12-21 17:00:00|CMI|1545411600|212.7693678|212.7693678|212.7693678|212.7693678
2018-12-21 18:00:00|CMI|1545415200|211.8897473|211.8897473|211.8897473|211.8897473
2018-12-21 19:00:00|CMI|1545418800|212.3591205|212.3591205|212.3591205|212.3591205
2018-12-21 20:00:00|CMI|1545422400|207.2166133|207.2166133|207.2166133|207.2166133
2018-12-21 21:00:00|CMI|1545426000|203.9578146|203.9578146|203.9578146|203.9578146
2018-12-21 22:00:00|CMI|1545429600|206.5238604|206.5238604|206.5238604|206.5238604
2018-12-21 23:00:00|CMI|1545433200|207.2922952|207.2922952|207.2922952|207.2922952
2018-12-22 00:00:00|CMI|1545436800|210.0358461|210.0358461|210.0358461|210.0358461
2018-12-22 01:00:00|CMI|1545440400|209.920317|209.920317|209.920317|209.920317
2018-12-22 02:00:00|CMI|1545444000|206.3233182|206.3233182|206.3233182|206.3233182
2018-12-22 03:00:00|CMI|1545447600|208.7951714|208.7951714|208.7951714|208.7951714
2018-12-22 04:00:00|CMI|1545451200|206.533005|206.533005|206.533005|206.533005
2018-12-22 05:00:00|CMI|1545454800|204.9008776|204.9008776|204.9008776|204.9008776
2018-12-22 06:00:00|CMI|1545458400|206.404103|206.404103|206.404103|206.404103
2018-12-22 07:00:00|CMI|1545462000|208.7329328|208.7329328|208.7329328|208.7329328
2018-12-22 08:00:00|CMI|1545465600|206.5639069|206.5639069|206.5639069|206.5639069
2018-12-22 09:00:00|CMI|1545469200|206.9934109|206.9934109|206.9934109|206.9934109
2018-12-22 10:00:00|CMI|1545472800|215.30437|215.30437|215.30437|215.30437
2018-12-22 11:00:00|CMI|1545476400|210.5222256|210.5222256|210.5222256|210.5222256
2018-12-22 12:00:00|CMI|1545480000|213.6882589|213.6882589|213.6882589|213.6882589
2018-12-22 13:00:00|CMI|1545483600|208.058076|208.058076|208.058076|208.058076
2018-12-22 14:00:00|CMI|1545487200|210.1360054|210.1360054|210.1360054|210.1360054
2018-12-22 15:00:00|CMI|1545490800|206.5990101|206.5990101|206.5990101|206.5990101
2018-12-22 16:00:00|CMI|1545494400|209.7893529|209.7893529|209.7893529|209.7893529
2018-12-22 17:00:00|CMI|1545498000|209.9354158|209.9354158|209.9354158|209.9354158
2018-12-22 18:00:00|CMI|1545501600|207.8009592|207.8009592|207.8009592|207.8009592
2018-12-22 19:00:00|CMI|1545505200|209.3467616|209.3467616|209.3467616|209.3467616
2018-12-22 20:00:00|CMI|1545508800|210.6187759|210.6187759|210.6187759|210.6187759
2018-12-22 21:00:00|CMI|1545512400|210.4258391|210.4258391|210.4258391|210.4258391
2018-12-22 22:00:00|CMI|1545516000|211.7495193|211.7495193|211.7495193|211.7495193
2018-12-22 23:00:00|CMI|1545519600|207.9711305|207.9711305|207.9711305|207.9711305
2018-12-23 00:00:00|CMI|1545523200|216.2747122|216.2747122|216.2747122|216.2747122
2018-12-23 01:00:00|CMI|1545526800|221.2196328|221.2196328|221.2196328|221.2196328
2018-12-23 02:00:00|CMI|1545530400|218.8844516|218.8844516|218.8844516|218.8844516
2018-12-23 03:00:00|CMI|1545534000|218.1877367|218.1877367|218.1877367|218.1877367
2018-12-23 04:00:00|CMI|1545537600|223.0647511|223.0647511|223.0647511|223.0647511
2018-12-23 05:00:00|CMI|1545541200|220.2977607|220.2977607|220.2977607|220.2977607
2018-12-23 06:00:00|CMI|1545544800|220.3001822|220.3001822|220.3001822|220.3001822
2018-12-23 07:00:00|CMI|1545548400|223.0891271|223.0891271|223.0891271|223.0891271
2018-12-23 08:00:00|CMI|1545552000|217.5063421|217.5063421|217.5063421|217.5063421
2018-12-23 09:00:00|CMI|1545555600|217.521217|217.521217|217.521217|217.521217
2018-12-23 10:00:00|CMI|1545559200|223.1374598|223.1374598|223.1374598|223.1374598
2018-12-23 11:00:00|CMI|1545562800|225.081621|225.081621|225.081621|225.081621
2018-12-23 12:00:00|CMI|1545566400|225.5183427|225.5183427|225.5183427|225.5183427
2018-12-23 13:00:00|CMI|1545570000|221.7744394|221.7744394|221.7744394|221.7744394
2018-12-23 14:00:00|CMI|1545573600|224.8298015|224.8298015|224.8298015|224.8298015
2018-12-23 15:00:00|CMI|1545577200|221.3738972|221.3738972|221.3738972|221.3738972
2018-12-23 16:00:00|CMI|1545580800|218.0028913|218.0028913|218.0028913|218.0028913
2018-12-23 17:00:00|CMI|1545584400|219.1234238|219.1234238|219.1234238|219.1234238
2018-12-23 18:00:00|CMI|1545588000|219.9553755|219.9553755|219.9553755|219.9553755
2018-12-23 19:00:00|CMI|1545591600|220.8082444|220.8082444|220.8082444|220.8082444
2018-12-23 20:00:00|CMI|1545595200|218.2363053|218.2363053|218.2363053|218.2363053
2018-12-23 21:00:00|CMI|1545598800|218.62606|218.62606|218.62606|218.62606
2018-12-23 22:00:00|CMI|1545602400|219.573924|219.573924|219.573924|219.573924
2018-12-23 23:00:00|CMI|1545606000|218.087204|218.087204|218.087204|218.087204
2018-12-24 00:00:00|CMI|1545609600|220.5531674|220.5531674|220.5531674|220.5531674
2018-12-24 01:00:00|CMI|1545613200|232.9066018|232.9066018|232.9066018|232.9066018
2018-12-24 02:00:00|CMI|1545616800|235.0681853|235.0681853|235.0681853|235.0681853
2018-12-24 03:00:00|CMI|1545620400|234.5766246|234.5766246|234.5766246|234.5766246
2018-12-24 04:00:00|CMI|1545624000|234.5021899|234.5021899|234.5021899|234.5021899
2018-12-24 05:00:00|CMI|1545627600|233.8142839|233.8142839|233.8142839|233.8142839
2018-12-24 06:00:00|CMI|1545631200|239.8905323|239.8905323|239.8905323|239.8905323
2018-12-24 07:00:00|CMI|1545634800|237.6176254|237.6176254|237.6176254|237.6176254
2018-12-24 08:00:00|CMI|1545638400|240.382621|240.382621|240.382621|240.382621
2018-12-24 09:00:00|CMI|1545642000|240.018459|240.018459|240.018459|240.018459
2018-12-24 10:00:00|CMI|1545645600|240.5282389|240.5282389|240.5282389|240.5282389
2018-12-24 11:00:00|CMI|1545649200|233.3474878|233.3474878|233.3474878|233.3474878
2018-12-24 12:00:00|CMI|1545652800|235.576419|235.576419|235.576419|235.576419
2018-12-24 13:00:00|CMI|1545656400|236.5991738|236.5991738|236.5991738|236.5991738
2018-12-24 14:00:00|CMI|1545660000|236.3080032|236.3080032|236.3080032|236.3080032
2018-12-24 15:00:00|CMI|1545663600|239.6555911|239.6555911|239.6555911|239.6555911
2018-12-24 16:00:00|CMI|1545667200|230.6335387|230.6335387|230.6335387|230.6335387
2018-12-24 17:00:00|CMI|1545670800|230.1873486|230.1873486|230.1873486|230.1873486
2018-12-24 18:00:00|CMI|1545674400|230.1936362|230.1936362|230.1936362|230.1936362
2018-12-24 19:00:00|CMI|1545678000|226.2565779|226.2565779|226.2565779|226.2565779
2018-12-24 20:00:00|CMI|1545681600|226.0011554|226.0011554|226.0011554|226.0011554
2018-12-24 21:00:00|CMI|1545685200|225.8514373|225.8514373|225.8514373|225.8514373
2018-12-24 22:00:00|CMI|1545688800|227.1672537|227.1672537|227.1672537|227.1672537
2018-12-24 23:00:00|CMI|1545692400|227.4343864|227.4343864|227.4343864|227.4343864
2018-12-25 00:00:00|CMI|1545696000|224.8219905|224.8219905|224.8219905|224.8219905
2018-12-25 01:00:00|CMI|1545699600|211.6348183|211.6348183|211.6348183|211.6348183
2018-12-25 02:00:00|CMI|1545703200|212.6890856|212.6890856|212.6890856|212.6890856
2018-12-25 03:00:00|CMI|1545706800|212.1593786|212.1593786|212.1593786|212.1593786
2018-12-25 04:00:00|CMI|1545710400|207.9524948|207.9524948|207.9524948|207.9524948
2018-12-25 05:00:00|CMI|1545714000|210.0759314|210.0759314|210.0759314|210.0759314
2018-12-25 06:00:00|CMI|1545717600|209.9318199|209.9318199|209.9318199|209.9318199
2018-12-25 07:00:00|CMI|1545721200|208.8375497|208.8375497|208.8375497|208.8375497
2018-12-25 08:00:00|CMI|1545724800|209.5133372|209.5133372|209.5133372|209.5133372
2018-12-25 09:00:00|CMI|1545728400|211.9407357|211.9407357|211.9407357|211.9407357
2018-12-25 10:00:00|CMI|1545732000|214.7340645|214.7340645|214.7340645|214.7340645
2018-12-25 11:00:00|CMI|1545735600|211.4214746|211.4214746|211.4214746|211.4214746
2018-12-25 12:00:00|CMI|1545739200|210.5277509|210.5277509|210.5277509|210.5277509
2018-12-25 13:00:00|CMI|1545742800|209.6592243|209.6592243|209.6592243|209.6592243
2018-12-25 14:00:00|CMI|1545746400|207.9971241|207.9971241|207.9971241|207.9971241
2018-12-25 15:00:00|CMI|1545750000|209.2733043|209.2733043|209.2733043|209.2733043
2018-12-25 16:00:00|CMI|1545753600|205.6737821|205.6737821|205.6737821|205.6737821
2018-12-25 17:00:00|CMI|1545757200|208.0504296|208.0504296|208.0504296|208.0504296
2018-12-25 18:00:00|CMI|1545760800|204.9933662|204.9933662|204.9933662|204.9933662
2018-12-25 19:00:00|CMI|1545764400|208.8379638|208.8379638|208.8379638|208.8379638
2018-12-25 20:00:00|CMI|1545768000|207.0177433|207.0177433|207.0177433|207.0177433
2018-12-25 21:00:00|CMI|1545771600|212.4713923|212.4713923|212.4713923|212.4713923
2018-12-25 22:00:00|CMI|1545775200|211.9185472|211.9185472|211.9185472|211.9185472
2018-12-25 23:00:00|CMI|1545778800|212.6996289|212.6996289|212.6996289|212.6996289
2018-12-26 00:00:00|CMI|1545782400|213.215929|213.215929|213.215929|213.215929
2018-12-26 01:00:00|CMI|1545786000|214.4110229|214.4110229|214.4110229|214.4110229
2018-12-26 02:00:00|CMI|1545789600|216.9107975|216.9107975|216.9107975|216.9107975
2018-12-26 03:00:00|CMI|1545793200|216.6646584|216.6646584|216.6646584|216.6646584
2018-12-26 04:00:00|CMI|1545796800|216.5652511|216.5652511|216.5652511|216.5652511
2018-12-26 05:00:00|CMI|1545800400|213.7597397|213.7597397|213.7597397|213.7597397
2018-12-26 06:00:00|CMI|1545804000|214.3604881|214.3604881|214.3604881|214.3604881
2018-12-26 07:00:00|CMI|1545807600|212.7058111|212.7058111|212.7058111|212.7058111
2018-12-26 08:00:00|CMI|1545811200|213.6298291|213.6298291|213.6298291|213.6298291
2018-12-26 09:00:00|CMI|1545814800|210.7771339|210.7771339|210.7771339|210.7771339
2018-12-26 10:00:00|CMI|1545818400|209.8009757|209.8009757|209.8009757|209.8009757
2018-12-26 11:00:00|CMI|1545822000|207.9552436|207.9552436|207.9552436|207.9552436
2018-12-26 12:00:00|CMI|1545825600|210.1629845|210.1629845|210.1629845|210.1629845
2018-12-26 13:00:00|CMI|1545829200|210.8477625|210.8477625|210.8477625|210.8477625
2018-12-26 14:00:00|CMI|1545832800|210.5166455|210.5166455|210.5166455|210.5166455
2018-12-26 15:00:00|CMI|1545836400|206.504568|206.504568|206.504568|206.504568
2018-12-26 16:00:00|CMI|1545840000|206.0479474|206.0479474|206.0479474|206.0479474
2018-12-26 17:00:00|CMI|1545843600|209.4275138|209.4275138|209.4275138|209.4275138
2018-12-26 18:00:00|CMI|1545847200|210.3628094|210.3628094|210.3628094|210.3628094
2018-12-26 19:00:00|CMI|1545850800|207.6380898|207.6380898|207.6380898|207.6380898
2018-12-26 20:00:00|CMI|1545854400|211.1008121|211.1008121|211.1008121|211.1008121
2018-12-26 21:00:00|CMI|1545858000|210.3143568|210.3143568|210.3143568|210.3143568
2018-12-26 22:00:00|CMI|1545861600|210.4458348|210.4458348|210.4458348|210.4458348
2018-12-26 23:00:00|CMI|1545865200|210.9370888|210.9370888|210.9370888|210.9370888
2018-12-27 00:00:00|CMI|1545868800|213.3644357|213.3644357|213.3644357|213.3644357
2018-12-27 01:00:00|CMI|1545872400|213.1864143|213.1864143|213.1864143|213.1864143
2018-12-27 02:00:00|CMI|1545876000|208.4032556|208.4032556|208.4032556|208.4032556
2018-12-27 03:00:00|CMI|1545879600|208.1528538|208.1528538|208.1528538|208.1528538
2018-12-27 04:00:00|CMI|1545883200|208.7526956|208.7526956|208.7526956|208.7526956
2018-12-27 05:00:00|CMI|1545886800|207.0659877|207.0659877|207.0659877|207.0659877
2018-12-27 06:00:00|CMI|1545890400|207.054614|207.054614|207.054614|207.054614
2018-12-27 07:00:00|CMI|1545894000|208.5530163|208.5530163|208.5530163|208.5530163
2018-12-27 08:00:00|CMI|1545897600|205.3841799|205.3841799|205.3841799|205.3841799
2018-12-27 09:00:00|CMI|1545901200|206.2560007|206.2560007|206.2560007|206.2560007
2018-12-27 10:00:00|CMI|1545904800|208.2439329|208.2439329|208.2439329|208.2439329
2018-12-27 11:00:00|CMI|1545908400|206.3574491|206.3574491|206.3574491|206.3574491
2018-12-27 12:00:00|CMI|1545912000|206.6984892|206.6984892|206.6984892|206.6984892
2018-12-27 13:00:00|CMI|1545915600|206.368623|206.368623|206.368623|206.368623
2018-12-27 14:00:00|CMI|1545919200|207.3916454|207.3916454|207.3916454|207.3916454
2018-12-27 15:00:00|CMI|1545922800|208.2093126|208.2093126|208.2093126|208.2093126
2018-12-27 16:00:00|CMI|1545926400|207.0815379|207.0815379|207.0815379|207.0815379
2018-12-27 17:00:00|CMI|1545930000|204.8916106|204.8916106|204.8916106|204.8916106
2018-12-27 18:00:00|CMI|1545933600|206.5175291|206.5175291|206.5175291|206.5175291
2018-12-27 19:00:00|CMI|1545937200|205.9176927|205.9176927|205.9176927|205.9176927
2018-12-27 20:00:00|CMI|1545940800|196.9352875|196.9352875|196.9352875|196.9352875
2018-12-27 21:00:00|CMI|1545944400|195.969291|195.969291|195.969291|195.969291
2018-12-27 22:00:00|CMI|1545948000|195.9280027|195.9280027|195.9280027|195.9280027
2018-12-27 23:00:00|CMI|1545951600|198.5541912|198.5541912|198.5541912|198.5541912
2018-12-28 00:00:00|CMI|1545955200|196.5702056|196.5702056|196.5702056|196.5702056
2018-12-28 01:00:00|CMI|1545958800|199.0165088|199.0165088|199.0165088|199.0165088
2018-12-28 02:00:00|CMI|1545962400|194.6006903|194.6006903|194.6006903|194.6006903
2018-12-28 03:00:00|CMI|1545966000|199.5423891|199.5423891|199.5423891|199.5423891
2018-12-28 04:00:00|CMI|1545969600|195.0632781|195.0632781|195.0632781|195.0632781
2018-12-28 05:00:00|CMI|1545973200|194.7250139|194.7250139|194.7250139|194.7250139
2018-12-28 06:00:00|CMI|1545976800|195.6203419|195.6203419|195.6203419|195.6203419
2018-12-28 07:00:00|CMI|1545980400|196.7003194|196.7003194|196.7003194|196.7003194
2018-12-28 08:00:00|CMI|1545984000|197.4910353|197.4910353|197.4910353|197.4910353
2018-12-28 09:00:00|CMI|1545987600|201.2265335|201.2265335|201.2265335|201.2265335
2018-12-28 10:00:00|CMI|1545991200|199.4544072|199.4544072|199.4544072|199.4544072
2018-12-28 11:00:00|CMI|1545994800|200.0916698|200.0916698|200.0916698|200.0916698
2018-12-28 12:00:00|CMI|1545998400|199.674641|199.674641|199.674641|199.674641
2018-12-28 13:00:00|CMI|1546002000|199.0051414|199.0051414|199.0051414|199.0051414
2018-12-28 14:00:00|CMI|1546005600|198.1127855|198.1127855|198.1127855|198.1127855
2018-12-28 15:00:00|CMI|1546009200|196.7538233|196.7538233|196.7538233|196.7538233
2018-12-28 16:00:00|CMI|1546012800|212.8631132|212.8631132|212.8631132|212.8631132
2018-12-28 17:00:00|CMI|1546016400|214.1929462|214.1929462|214.1929462|214.1929462
2018-12-28 18:00:00|CMI|1546020000|217.5086563|217.5086563|217.5086563|217.5086563
2018-12-28 19:00:00|CMI|1546023600|215.4231531|215.4231531|215.4231531|215.4231531
2018-12-28 20:00:00|CMI|1546027200|219.0872144|219.0872144|219.0872144|219.0872144
2018-12-28 21:00:00|CMI|1546030800|217.4384045|217.4384045|217.4384045|217.4384045
2018-12-28 22:00:00|CMI|1546034400|215.5430393|215.5430393|215.5430393|215.5430393
2018-12-28 23:00:00|CMI|1546038000|216.1206534|216.1206534|216.1206534|216.1206534
2018-12-29 00:00:00|CMI|1546041600|217.640213|217.640213|217.640213|217.640213
2018-12-29 01:00:00|CMI|1546045200|217.240542|217.240542|217.240542|217.240542
2018-12-29 02:00:00|CMI|1546048800|217.1582024|217.1582024|217.1582024|217.1582024
2018-12-29 03:00:00|CMI|1546052400|215.2508765|215.2508765|215.2508765|215.2508765
2018-12-29 04:00:00|CMI|1546056000|214.993749|214.993749|214.993749|214.993749
2018-12-29 05:00:00|CMI|1546059600|220.5984363|220.5984363|220.5984363|220.5984363
2018-12-29 06:00:00|CMI|1546063200|214.5178334|214.5178334|214.5178334|214.5178334
2018-12-29 07:00:00|CMI|1546066800|217.1897536|217.1897536|217.1897536|217.1897536
2018-12-29 08:00:00|CMI|1546070400|218.996322|218.996322|218.996322|218.996322
2018-12-29 09:00:00|CMI|1546074000|216.8236252|216.8236252|216.8236252|216.8236252
2018-12-29 10:00:00|CMI|1546077600|218.0531627|218.0531627|218.0531627|218.0531627
2018-12-29 11:00:00|CMI|1546081200|216.2985913|216.2985913|216.2985913|216.2985913
2018-12-29 12:00:00|CMI|1546084800|214.9515663|214.9515663|214.9515663|214.9515663
2018-12-29 13:00:00|CMI|1546088400|214.44221|214.44221|214.44221|214.44221
2018-12-29 14:00:00|CMI|1546092000|216.4916888|216.4916888|216.4916888|216.4916888
2018-12-29 15:00:00|CMI|1546095600|215.1597944|215.1597944|215.1597944|215.1597944
2018-12-29 16:00:00|CMI|1546099200|215.7212803|215.7212803|215.7212803|215.7212803
2018-12-29 17:00:00|CMI|1546102800|212.1145287|212.1145287|212.1145287|212.1145287
2018-12-29 18:00:00|CMI|1546106400|215.6551008|215.6551008|215.6551008|215.6551008
2018-12-29 19:00:00|CMI|1546110000|214.1445252|214.1445252|214.1445252|214.1445252
2018-12-29 20:00:00|CMI|1546113600|213.8571828|213.8571828|213.8571828|213.8571828
2018-12-29 21:00:00|CMI|1546117200|213.0187228|213.0187228|213.0187228|213.0187228
2018-12-29 22:00:00|CMI|1546120800|221.982659|221.982659|221.982659|221.982659
2018-12-29 23:00:00|CMI|1546124400|218.2964194|218.2964194|218.2964194|218.2964194
2018-12-30 00:00:00|CMI|1546128000|211.166411|211.166411|211.166411|211.166411
2018-12-30 01:00:00|CMI|1546131600|207.281808|207.281808|207.281808|207.281808
2018-12-30 02:00:00|CMI|1546135200|207.3047081|207.3047081|207.3047081|207.3047081
2018-12-30 03:00:00|CMI|1546138800|212.8424986|212.8424986|212.8424986|212.8424986
2018-12-30 04:00:00|CMI|1546142400|206.4267052|206.4267052|206.4267052|206.4267052
2018-12-30 05:00:00|CMI|1546146000|209.7488913|209.7488913|209.7488913|209.7488913
2018-12-30 06:00:00|CMI|1546149600|209.3788767|209.3788767|209.3788767|209.3788767
2018-12-30 07:00:00|CMI|1546153200|209.2847961|209.2847961|209.2847961|209.2847961
2018-12-30 08:00:00|CMI|1546156800|209.671614|209.671614|209.671614|209.671614
2018-12-30 09:00:00|CMI|1546160400|214.3246449|214.3246449|214.3246449|214.3246449
2018-12-30 10:00:00|CMI|1546164000|214.5658322|214.5658322|214.5658322|214.5658322
2018-12-30 11:00:00|CMI|1546167600|214.7970488|214.7970488|214.7970488|214.7970488
2018-12-30 12:00:00|CMI|1546171200|214.0555863|214.0555863|214.0555863|214.0555863
2018-12-30 13:00:00|CMI|1546174800|212.0977323|212.0977323|212.0977323|212.0977323
2018-12-30 14:00:00|CMI|1546178400|214.9674109|214.9674109|214.9674109|214.9674109
2018-12-30 15:00:00|CMI|1546182000|212.5398453|212.5398453|212.5398453|212.5398453
2018-12-30 16:00:00|CMI|1546185600|211.2381044|211.2381044|211.2381044|211.2381044
2018-12-30 17:00:00|CMI|1546189200|212.5578934|212.5578934|212.5578934|212.5578934
2018-12-30 18:00:00|CMI|1546192800|212.8626911|212.8626911|212.8626911|212.8626911
2018-12-30 19:00:00|CMI|1546196400|212.3302316|212.3302316|212.3302316|212.3302316
2018-12-30 20:00:00|CMI|1546200000|211.6739353|211.6739353|211.6739353|211.6739353
2018-12-30 21:00:00|CMI|1546203600|211.3920276|211.3920276|211.3920276|211.3920276
2018-12-30 22:00:00|CMI|1546207200|212.8908597|212.8908597|212.8908597|212.8908597
2018-12-30 23:00:00|CMI|1546210800|212.8762168|212.8762168|212.8762168|212.8762168
2018-12-31 00:00:00|CMI|1546214400|216.6694876|216.6694876|216.6694876|216.6694876
2018-12-31 01:00:00|CMI|1546218000|212.2896719|212.2896719|212.2896719|212.2896719
2018-12-31 02:00:00|CMI|1546221600|212.1465714|212.1465714|212.1465714|212.1465714
2018-12-31 03:00:00|CMI|1546225200|212.504668|212.504668|212.504668|212.504668
2018-12-31 04:00:00|CMI|1546228800|209.3328078|209.3328078|209.3328078|209.3328078
2018-12-31 05:00:00|CMI|1546232400|209.3914483|209.3914483|209.3914483|209.3914483
2018-12-31 06:00:00|CMI|1546236000|212.3246854|212.3246854|212.3246854|212.3246854
2018-12-31 07:00:00|CMI|1546239600|211.7936809|211.7936809|211.7936809|211.7936809
2018-12-31 08:00:00|CMI|1546243200|210.5939452|210.5939452|210.5939452|210.5939452
2018-12-31 09:00:00|CMI|1546246800|208.774698|208.774698|208.774698|208.774698
2018-12-31 10:00:00|CMI|1546250400|213.8019913|213.8019913|213.8019913|213.8019913
2018-12-31 11:00:00|CMI|1546254000|213.703168|213.703168|213.703168|213.703168
2018-12-31 12:00:00|CMI|1546257600|207.3889277|207.3889277|207.3889277|207.3889277
2018-12-31 13:00:00|CMI|1546261200|208.229|208.229|208.229|208.229
2018-12-31 14:00:00|CMI|1546264800|208.5390364|208.5390364|208.5390364|208.5390364
2018-12-31 15:00:00|CMI|1546268400|211.6215531|211.6215531|211.6215531|211.6215531
2018-12-31 16:00:00|CMI|1546272000|210.5194898|210.5194898|210.5194898|210.5194898
2018-12-31 17:00:00|CMI|1546275600|210.2263911|210.2263911|210.2263911|210.2263911
2018-12-31 18:00:00|CMI|1546279200|207.3474375|207.3474375|207.3474375|207.3474375
2018-12-31 19:00:00|CMI|1546282800|210.5722366|210.5722366|210.5722366|210.5722366
2018-12-31 20:00:00|CMI|1546286400|205.1882705|205.1882705|205.1882705|205.1882705
2018-12-31 21:00:00|CMI|1546290000|202.5781941|202.5781941|202.5781941|202.5781941
2018-12-31 22:00:00|CMI|1546293600|202.7012912|202.7012912|202.7012912|202.7012912
2018-12-31 23:00:00|CMI|1546297200|207.9237547|207.9237547|207.9237547|207.9237547
2019-01-01 00:00:00|CMI|1546300800|203.8848774|203.8848774|203.8848774|203.8848774
2019-01-01 01:00:00|CMI|1546304400|205.2081739|205.2081739|205.2081739|205.2081739
2019-01-01 02:00:00|CMI|1546308000|205.0318404|205.0318404|205.0318404|205.0318404
2019-01-01 03:00:00|CMI|1546311600|204.4719776|204.4719776|204.4719776|204.4719776
2019-01-01 04:00:00|CMI|1546315200|203.2691019|203.2691019|203.2691019|203.2691019
2019-01-01 05:00:00|CMI|1546318800|207.6638491|207.6638491|207.6638491|207.6638491
2019-01-01 06:00:00|CMI|1546322400|205.7925428|205.7925428|205.7925428|205.7925428
2019-01-01 07:00:00|CMI|1546326000|208.4137799|208.4137799|208.4137799|208.4137799
2019-01-01 08:00:00|CMI|1546329600|205.9073465|205.9073465|205.9073465|205.9073465
2019-01-01 09:00:00|CMI|1546333200|210.2430421|210.2430421|210.2430421|210.2430421
2019-01-01 10:00:00|CMI|1546336800|208.8749045|208.8749045|208.8749045|208.8749045
2019-01-01 11:00:00|CMI|1546340400|205.055895|205.055895|205.055895|205.055895
2019-01-01 12:00:00|CMI|1546344000|207.1897607|207.1897607|207.1897607|207.1897607
2019-01-01 13:00:00|CMI|1546347600|210.7714882|210.7714882|210.7714882|210.7714882
2019-01-01 14:00:00|CMI|1546351200|207.3522167|207.3522167|207.3522167|207.3522167
2019-01-01 15:00:00|CMI|1546354800|209.6466888|209.6466888|209.6466888|209.6466888
2019-01-01 16:00:00|CMI|1546358400|208.9960755|208.9960755|208.9960755|208.9960755
2019-01-01 17:00:00|CMI|1546362000|208.4947481|208.4947481|208.4947481|208.4947481
2019-01-01 18:00:00|CMI|1546365600|203.4157738|203.4157738|203.4157738|203.4157738
2019-01-01 19:00:00|CMI|1546369200|206.9818572|206.9818572|206.9818572|206.9818572
2019-01-01 20:00:00|CMI|1546372800|207.2762156|207.2762156|207.2762156|207.2762156
2019-01-01 21:00:00|CMI|1546376400|211.6800512|211.6800512|211.6800512|211.6800512
2019-01-01 22:00:00|CMI|1546380000|208.01237|208.01237|208.01237|208.01237
2019-01-01 23:00:00|CMI|1546383600|207.1528844|207.1528844|207.1528844|207.1528844
2019-01-02 00:00:00|CMI|1546387200|215.8703583|215.8703583|215.8703583|215.8703583
2019-01-02 01:00:00|CMI|1546390800|211.965349|211.965349|211.965349|211.965349
2019-01-02 02:00:00|CMI|1546394400|212.1306208|212.1306208|212.1306208|212.1306208
2019-01-02 03:00:00|CMI|1546398000|215.5648017|215.5648017|215.5648017|215.5648017
2019-01-02 04:00:00|CMI|1546401600|210.9481261|210.9481261|210.9481261|210.9481261
2019-01-02 05:00:00|CMI|1546405200|211.5651713|211.5651713|211.5651713|211.5651713
2019-01-02 06:00:00|CMI|1546408800|213.0723514|213.0723514|213.0723514|213.0723514
2019-01-02 07:00:00|CMI|1546412400|211.0081903|211.0081903|211.0081903|211.0081903
2019-01-02 08:00:00|CMI|1546416000|213.8539999|213.8539999|213.8539999|213.8539999
2019-01-02 09:00:00|CMI|1546419600|214.0135208|214.0135208|214.0135208|214.0135208
2019-01-02 10:00:00|CMI|1546423200|213.9727262|213.9727262|213.9727262|213.9727262
2019-01-02 11:00:00|CMI|1546426800|218.3576036|218.3576036|218.3576036|218.3576036
2019-01-02 12:00:00|CMI|1546430400|215.4879283|215.4879283|215.4879283|215.4879283
2019-01-02 13:00:00|CMI|1546434000|215.0330474|215.0330474|215.0330474|215.0330474
2019-01-02 14:00:00|CMI|1546437600|218.6183322|218.6183322|218.6183322|218.6183322
2019-01-02 15:00:00|CMI|1546441200|217.9863456|217.9863456|217.9863456|217.9863456
2019-01-02 16:00:00|CMI|1546444800|218.2074962|218.2074962|218.2074962|218.2074962
2019-01-02 17:00:00|CMI|1546448400|218.0761685|218.0761685|218.0761685|218.0761685
2019-01-02 18:00:00|CMI|1546452000|217.6731214|217.6731214|217.6731214|217.6731214
2019-01-02 19:00:00|CMI|1546455600|216.9884394|216.9884394|216.9884394|216.9884394
2019-01-02 20:00:00|CMI|1546459200|219.3157036|219.3157036|219.3157036|219.3157036
2019-01-02 21:00:00|CMI|1546462800|220.0492762|220.0492762|220.0492762|220.0492762
2019-01-02 22:00:00|CMI|1546466400|222.2337856|222.2337856|222.2337856|222.2337856
2019-01-02 23:00:00|CMI|1546470000|223.7379544|223.7379544|223.7379544|223.7379544
2019-01-03 00:00:00|CMI|1546473600|223.7198619|223.7198619|223.7198619|223.7198619
2019-01-03 01:00:00|CMI|1546477200|219.1371518|219.1371518|219.1371518|219.1371518
2019-01-03 02:00:00|CMI|1546480800|218.6359957|218.6359957|218.6359957|218.6359957
2019-01-03 03:00:00|CMI|1546484400|220.023353|220.023353|220.023353|220.023353
2019-01-03 04:00:00|CMI|1546488000|223.1067499|223.1067499|223.1067499|223.1067499
2019-01-03 05:00:00|CMI|1546491600|221.1309283|221.1309283|221.1309283|221.1309283
2019-01-03 06:00:00|CMI|1546495200|220.5715216|220.5715216|220.5715216|220.5715216
2019-01-03 07:00:00|CMI|1546498800|217.2356353|217.2356353|217.2356353|217.2356353
2019-01-03 08:00:00|CMI|1546502400|218.0286327|218.0286327|218.0286327|218.0286327
2019-01-03 09:00:00|CMI|1546506000|219.3908844|219.3908844|219.3908844|219.3908844
2019-01-03 10:00:00|CMI|1546509600|215.9281602|215.9281602|215.9281602|215.9281602
2019-01-03 11:00:00|CMI|1546513200|214.5803524|214.5803524|214.5803524|214.5803524
2019-01-03 12:00:00|CMI|1546516800|215.4785171|215.4785171|215.4785171|215.4785171
2019-01-03 13:00:00|CMI|1546520400|219.4165489|219.4165489|219.4165489|219.4165489
2019-01-03 14:00:00|CMI|1546524000|216.4161626|216.4161626|216.4161626|216.4161626
2019-01-03 15:00:00|CMI|1546527600|215.6318139|215.6318139|215.6318139|215.6318139
2019-01-03 16:00:00|CMI|1546531200|215.6971436|215.6971436|215.6971436|215.6971436
2019-01-03 17:00:00|CMI|1546534800|209.6285822|209.6285822|209.6285822|209.6285822
2019-01-03 18:00:00|CMI|1546538400|212.2248483|212.2248483|212.2248483|212.2248483
2019-01-03 19:00:00|CMI|1546542000|212.2849341|212.2849341|212.2849341|212.2849341
2019-01-03 20:00:00|CMI|1546545600|210.6702546|210.6702546|210.6702546|210.6702546
2019-01-03 21:00:00|CMI|1546549200|213.8248357|213.8248357|213.8248357|213.8248357
2019-01-03 22:00:00|CMI|1546552800|212.7353677|212.7353677|212.7353677|212.7353677
2019-01-03 23:00:00|CMI|1546556400|214.0595489|214.0595489|214.0595489|214.0595489
2019-01-04 00:00:00|CMI|1546560000|213.9938902|213.9938902|213.9938902|213.9938902
2019-01-04 01:00:00|CMI|1546563600|211.9081172|211.9081172|211.9081172|211.9081172
2019-01-04 02:00:00|CMI|1546567200|211.5469225|211.5469225|211.5469225|211.5469225
2019-01-04 03:00:00|CMI|1546570800|213.0022503|213.0022503|213.0022503|213.0022503
2019-01-04 04:00:00|CMI|1546574400|214.3261531|214.3261531|214.3261531|214.3261531
2019-01-04 05:00:00|CMI|1546578000|213.966391|213.966391|213.966391|213.966391
2019-01-04 06:00:00|CMI|1546581600|213.7043827|213.7043827|213.7043827|213.7043827
2019-01-04 07:00:00|CMI|1546585200|217.0223548|217.0223548|217.0223548|217.0223548
2019-01-04 08:00:00|CMI|1546588800|218.6264483|218.6264483|218.6264483|218.6264483
2019-01-04 09:00:00|CMI|1546592400|213.822487|213.822487|213.822487|213.822487
2019-01-04 10:00:00|CMI|1546596000|215.3059442|215.3059442|215.3059442|215.3059442
2019-01-04 11:00:00|CMI|1546599600|215.6781851|215.6781851|215.6781851|215.6781851
2019-01-04 12:00:00|CMI|1546603200|215.9300218|215.9300218|215.9300218|215.9300218
2019-01-04 13:00:00|CMI|1546606800|213.804712|213.804712|213.804712|213.804712
2019-01-04 14:00:00|CMI|1546610400|216.6249349|216.6249349|216.6249349|216.6249349
2019-01-04 15:00:00|CMI|1546614000|211.1073808|211.1073808|211.1073808|211.1073808
2019-01-04 16:00:00|CMI|1546617600|210.567841|210.567841|210.567841|210.567841
2019-01-04 17:00:00|CMI|1546621200|211.9676063|211.9676063|211.9676063|211.9676063
2019-01-04 18:00:00|CMI|1546624800|213.6807147|213.6807147|213.6807147|213.6807147
2019-01-04 19:00:00|CMI|1546628400|211.0317155|211.0317155|211.0317155|211.0317155
2019-01-04 20:00:00|CMI|1546632000|211.3575013|211.3575013|211.3575013|211.3575013
2019-01-04 21:00:00|CMI|1546635600|214.1061631|214.1061631|214.1061631|214.1061631
2019-01-04 22:00:00|CMI|1546639200|216.8897455|216.8897455|216.8897455|216.8897455
2019-01-04 23:00:00|CMI|1546642800|214.0243748|214.0243748|214.0243748|214.0243748
2019-01-05 00:00:00|CMI|1546646400|215.6289469|215.6289469|215.6289469|215.6289469
2019-01-05 01:00:00|CMI|1546650000|218.4804427|218.4804427|218.4804427|218.4804427
2019-01-05 02:00:00|CMI|1546653600|217.844472|217.844472|217.844472|217.844472
2019-01-05 03:00:00|CMI|1546657200|220.9302074|220.9302074|220.9302074|220.9302074
2019-01-05 04:00:00|CMI|1546660800|222.0532743|222.0532743|222.0532743|222.0532743
2019-01-05 05:00:00|CMI|1546664400|218.1923229|218.1923229|218.1923229|218.1923229
2019-01-05 06:00:00|CMI|1546668000|219.8209938|219.8209938|219.8209938|219.8209938
2019-01-05 07:00:00|CMI|1546671600|216.413076|216.413076|216.413076|216.413076
2019-01-05 08:00:00|CMI|1546675200|217.9207561|217.9207561|217.9207561|217.9207561
2019-01-05 09:00:00|CMI|1546678800|219.7043006|219.7043006|219.7043006|219.7043006
2019-01-05 10:00:00|CMI|1546682400|217.5757421|217.5757421|217.5757421|217.5757421
2019-01-05 11:00:00|CMI|1546686000|214.4845639|214.4845639|214.4845639|214.4845639
2019-01-05 12:00:00|CMI|1546689600|220.1730883|220.1730883|220.1730883|220.1730883
2019-01-05 13:00:00|CMI|1546693200|219.6122466|219.6122466|219.6122466|219.6122466
2019-01-05 14:00:00|CMI|1546696800|219.6510377|219.6510377|219.6510377|219.6510377
2019-01-05 15:00:00|CMI|1546700400|216.7341724|216.7341724|216.7341724|216.7341724
2019-01-05 16:00:00|CMI|1546704000|216.712928|216.712928|216.712928|216.712928
2019-01-05 17:00:00|CMI|1546707600|219.5428785|219.5428785|219.5428785|219.5428785
2019-01-05 18:00:00|CMI|1546711200|218.7836076|218.7836076|218.7836076|218.7836076
2019-01-05 19:00:00|CMI|1546714800|217.6803379|217.6803379|217.6803379|217.6803379
2019-01-05 20:00:00|CMI|1546718400|217.8584165|217.8584165|217.8584165|217.8584165
2019-01-05 21:00:00|CMI|1546722000|217.519836|217.519836|217.519836|217.519836
2019-01-05 22:00:00|CMI|1546725600|216.1081496|216.1081496|216.1081496|216.1081496
2019-01-05 23:00:00|CMI|1546729200|217.3452907|217.3452907|217.3452907|217.3452907
2019-01-06 00:00:00|CMI|1546732800|216.3920843|216.3920843|216.3920843|216.3920843
2019-01-06 01:00:00|CMI|1546736400|216.5098468|216.5098468|216.5098468|216.5098468
2019-01-06 02:00:00|CMI|1546740000|215.4388766|215.4388766|215.4388766|215.4388766
2019-01-06 03:00:00|CMI|1546743600|214.9723569|214.9723569|214.9723569|214.9723569
2019-01-06 04:00:00|CMI|1546747200|213.3452598|213.3452598|213.3452598|213.3452598
2019-01-06 05:00:00|CMI|1546750800|213.4898473|213.4898473|213.4898473|213.4898473
2019-01-06 06:00:00|CMI|1546754400|212.9989346|212.9989346|212.9989346|212.9989346
2019-01-06 07:00:00|CMI|1546758000|214.4554298|214.4554298|214.4554298|214.4554298
2019-01-06 08:00:00|CMI|1546761600|216.2422519|216.2422519|216.2422519|216.2422519
2019-01-06 09:00:00|CMI|1546765200|213.7019457|213.7019457|213.7019457|213.7019457
2019-01-06 10:00:00|CMI|1546768800|216.3104448|216.3104448|216.3104448|216.3104448
2019-01-06 11:00:00|CMI|1546772400|216.9414606|216.9414606|216.9414606|216.9414606
2019-01-06 12:00:00|CMI|1546776000|219.1562316|219.1562316|219.1562316|219.1562316
2019-01-06 13:00:00|CMI|1546779600|215.2916606|215.2916606|215.2916606|215.2916606
2019-01-06 14:00:00|CMI|1546783200|215.3057146|215.3057146|215.3057146|215.3057146
2019-01-06 15:00:00|CMI|1546786800|214.9644878|214.9644878|214.9644878|214.9644878
2019-01-06 16:00:00|CMI|1546790400|216.3714908|216.3714908|216.3714908|216.3714908
2019-01-06 17:00:00|CMI|1546794000|217.1579768|217.1579768|217.1579768|217.1579768
2019-01-06 18:00:00|CMI|1546797600|227.852751|227.852751|227.852751|227.852751
2019-01-06 19:00:00|CMI|1546801200|227.5202483|227.5202483|227.5202483|227.5202483
2019-01-06 20:00:00|CMI|1546804800|226.0258353|226.0258353|226.0258353|226.0258353
2019-01-06 21:00:00|CMI|1546808400|227.8877329|227.8877329|227.8877329|227.8877329
2019-01-06 22:00:00|CMI|1546812000|225.8384017|225.8384017|225.8384017|225.8384017
2019-01-06 23:00:00|CMI|1546815600|226.2496861|226.2496861|226.2496861|226.2496861
2019-01-07 00:00:00|CMI|1546819200|226.4687444|226.4687444|226.4687444|226.4687444
2019-01-07 01:00:00|CMI|1546822800|227.7280381|227.7280381|227.7280381|227.7280381
2019-01-07 02:00:00|CMI|1546826400|225.4151592|225.4151592|225.4151592|225.4151592
2019-01-07 03:00:00|CMI|1546830000|226.3979759|226.3979759|226.3979759|226.3979759
2019-01-07 04:00:00|CMI|1546833600|225.4732172|225.4732172|225.4732172|225.4732172
2019-01-07 05:00:00|CMI|1546837200|223.6763434|223.6763434|223.6763434|223.6763434
2019-01-07 06:00:00|CMI|1546840800|224.6732187|224.6732187|224.6732187|224.6732187
2019-01-07 07:00:00|CMI|1546844400|225.2105063|225.2105063|225.2105063|225.2105063
2019-01-07 08:00:00|CMI|1546848000|226.3950469|226.3950469|226.3950469|226.3950469
2019-01-07 09:00:00|CMI|1546851600|226.9015098|226.9015098|226.9015098|226.9015098
2019-01-07 10:00:00|CMI|1546855200|224.6348652|224.6348652|224.6348652|224.6348652
2019-01-07 11:00:00|CMI|1546858800|221.3920182|221.3920182|221.3920182|221.3920182
2019-01-07 12:00:00|CMI|1546862400|222.3868267|222.3868267|222.3868267|222.3868267
2019-01-07 13:00:00|CMI|1546866000|221.2172386|221.2172386|221.2172386|221.2172386
2019-01-07 14:00:00|CMI|1546869600|222.4046694|222.4046694|222.4046694|222.4046694
2019-01-07 15:00:00|CMI|1546873200|222.6526898|222.6526898|222.6526898|222.6526898
2019-01-07 16:00:00|CMI|1546876800|222.270013|222.270013|222.270013|222.270013
2019-01-07 17:00:00|CMI|1546880400|222.1335853|222.1335853|222.1335853|222.1335853
2019-01-07 18:00:00|CMI|1546884000|222.5290824|222.5290824|222.5290824|222.5290824
2019-01-07 19:00:00|CMI|1546887600|224.7409805|224.7409805|224.7409805|224.7409805
2019-01-07 20:00:00|CMI|1546891200|224.680888|224.680888|224.680888|224.680888
2019-01-07 21:00:00|CMI|1546894800|223.7090957|223.7090957|223.7090957|223.7090957
2019-01-07 22:00:00|CMI|1546898400|222.5562044|222.5562044|222.5562044|222.5562044
2019-01-07 23:00:00|CMI|1546902000|225.0985946|225.0985946|225.0985946|225.0985946
2019-01-08 00:00:00|CMI|1546905600|224.3828772|224.3828772|224.3828772|224.3828772
2019-01-08 01:00:00|CMI|1546909200|222.9363671|222.9363671|222.9363671|222.9363671
2019-01-08 02:00:00|CMI|1546912800|221.3743062|221.3743062|221.3743062|221.3743062
2019-01-08 03:00:00|CMI|1546916400|220.9945807|220.9945807|220.9945807|220.9945807
2019-01-08 04:00:00|CMI|1546920000|220.025806|220.025806|220.025806|220.025806
2019-01-08 05:00:00|CMI|1546923600|223.6813574|223.6813574|223.6813574|223.6813574
2019-01-08 06:00:00|CMI|1546927200|224.2541435|224.2541435|224.2541435|224.2541435
2019-01-08 07:00:00|CMI|1546930800|223.1088998|223.1088998|223.1088998|223.1088998
2019-01-08 08:00:00|CMI|1546934400|222.030683|222.030683|222.030683|222.030683
2019-01-08 09:00:00|CMI|1546938000|224.2648943|224.2648943|224.2648943|224.2648943
2019-01-08 10:00:00|CMI|1546941600|222.8577055|222.8577055|222.8577055|222.8577055
2019-01-08 11:00:00|CMI|1546945200|225.3440632|225.3440632|225.3440632|225.3440632
2019-01-08 12:00:00|CMI|1546948800|225.4377043|225.4377043|225.4377043|225.4377043
2019-01-08 13:00:00|CMI|1546952400|223.3289717|223.3289717|223.3289717|223.3289717
2019-01-08 14:00:00|CMI|1546956000|225.4187345|225.4187345|225.4187345|225.4187345
2019-01-08 15:00:00|CMI|1546959600|225.3290123|225.3290123|225.3290123|225.3290123
2019-01-08 16:00:00|CMI|1546963200|225.9107776|225.9107776|225.9107776|225.9107776
2019-01-08 17:00:00|CMI|1546966800|224.7294923|224.7294923|224.7294923|224.7294923
2019-01-08 18:00:00|CMI|1546970400|222.1769875|222.1769875|222.1769875|222.1769875
2019-01-08 19:00:00|CMI|1546974000|224.6831512|224.6831512|224.6831512|224.6831512
2019-01-08 20:00:00|CMI|1546977600|224.2182635|224.2182635|224.2182635|224.2182635
2019-01-08 21:00:00|CMI|1546981200|225.098361|225.098361|225.098361|225.098361
2019-01-08 22:00:00|CMI|1546984800|221.715973|221.715973|221.715973|221.715973
2019-01-08 23:00:00|CMI|1546988400|221.7050635|221.7050635|221.7050635|221.7050635
2019-01-09 00:00:00|CMI|1546992000|224.8905471|224.8905471|224.8905471|224.8905471
2019-01-09 01:00:00|CMI|1546995600|222.0989245|222.0989245|222.0989245|222.0989245
2019-01-09 02:00:00|CMI|1546999200|226.8881198|226.8881198|226.8881198|226.8881198
2019-01-09 03:00:00|CMI|1547002800|224.7334668|224.7334668|224.7334668|224.7334668
2019-01-09 04:00:00|CMI|1547006400|223.5732872|223.5732872|223.5732872|223.5732872
2019-01-09 05:00:00|CMI|1547010000|224.290315|224.290315|224.290315|224.290315
2019-01-09 06:00:00|CMI|1547013600|223.4938562|223.4938562|223.4938562|223.4938562
2019-01-09 07:00:00|CMI|1547017200|223.4594779|223.4594779|223.4594779|223.4594779
2019-01-09 08:00:00|CMI|1547020800|226.8236442|226.8236442|226.8236442|226.8236442
2019-01-09 09:00:00|CMI|1547024400|224.6960846|224.6960846|224.6960846|224.6960846
2019-01-09 10:00:00|CMI|1547028000|225.970986|225.970986|225.970986|225.970986
2019-01-09 11:00:00|CMI|1547031600|224.5587269|224.5587269|224.5587269|224.5587269
2019-01-09 12:00:00|CMI|1547035200|227.3511077|227.3511077|227.3511077|227.3511077
2019-01-09 13:00:00|CMI|1547038800|224.7135834|224.7135834|224.7135834|224.7135834
2019-01-09 14:00:00|CMI|1547042400|224.2408992|224.2408992|224.2408992|224.2408992
2019-01-09 15:00:00|CMI|1547046000|223.3409035|223.3409035|223.3409035|223.3409035
2019-01-09 16:00:00|CMI|1547049600|221.7314515|221.7314515|221.7314515|221.7314515
2019-01-09 17:00:00|CMI|1547053200|222.9192573|222.9192573|222.9192573|222.9192573
2019-01-09 18:00:00|CMI|1547056800|222.9386876|222.9386876|222.9386876|222.9386876
2019-01-09 19:00:00|CMI|1547060400|223.1804916|223.1804916|223.1804916|223.1804916
2019-01-09 20:00:00|CMI|1547064000|223.0936902|223.0936902|223.0936902|223.0936902
2019-01-09 21:00:00|CMI|1547067600|222.5739628|222.5739628|222.5739628|222.5739628
2019-01-09 22:00:00|CMI|1547071200|224.5742236|224.5742236|224.5742236|224.5742236
2019-01-09 23:00:00|CMI|1547074800|224.9597788|224.9597788|224.9597788|224.9597788
2019-01-10 00:00:00|CMI|1547078400|225.6005961|225.6005961|225.6005961|225.6005961
2019-01-10 01:00:00|CMI|1547082000|228.1008378|228.1008378|228.1008378|228.1008378
2019-01-10 02:00:00|CMI|1547085600|227.1971976|227.1971976|227.1971976|227.1971976
2019-01-10 03:00:00|CMI|1547089200|225.3298772|225.3298772|225.3298772|225.3298772
2019-01-10 04:00:00|CMI|1547092800|224.5352052|224.5352052|224.5352052|224.5352052
2019-01-10 05:00:00|CMI|1547096400|226.4317665|226.4317665|226.4317665|226.4317665
2019-01-10 06:00:00|CMI|1547100000|225.3869662|225.3869662|225.3869662|225.3869662
2019-01-10 07:00:00|CMI|1547103600|212.1732287|212.1732287|212.1732287|212.1732287
2019-01-10 08:00:00|CMI|1547107200|211.5580079|211.5580079|211.5580079|211.5580079
2019-01-10 09:00:00|CMI|1547110800|210.8963988|210.8963988|210.8963988|210.8963988
2019-01-10 10:00:00|CMI|1547114400|206.9039462|206.9039462|206.9039462|206.9039462
2019-01-10 11:00:00|CMI|1547118000|207.2586809|207.2586809|207.2586809|207.2586809
2019-01-10 12:00:00|CMI|1547121600|210.5234098|210.5234098|210.5234098|210.5234098
2019-01-10 13:00:00|CMI|1547125200|207.0180562|207.0180562|207.0180562|207.0180562
2019-01-10 14:00:00|CMI|1547128800|206.2782565|206.2782565|206.2782565|206.2782565
2019-01-10 15:00:00|CMI|1547132400|206.9807951|206.9807951|206.9807951|206.9807951
2019-01-10 16:00:00|CMI|1547136000|206.124423|206.124423|206.124423|206.124423
2019-01-10 17:00:00|CMI|1547139600|198.8745549|198.8745549|198.8745549|198.8745549
2019-01-10 18:00:00|CMI|1547143200|199.8664056|199.8664056|199.8664056|199.8664056
2019-01-10 19:00:00|CMI|1547146800|197.0077616|197.0077616|197.0077616|197.0077616
2019-01-10 20:00:00|CMI|1547150400|200.0297472|200.0297472|200.0297472|200.0297472
2019-01-10 21:00:00|CMI|1547154000|199.7715925|199.7715925|199.7715925|199.7715925
2019-01-10 22:00:00|CMI|1547157600|199.057825|199.057825|199.057825|199.057825
2019-01-10 23:00:00|CMI|1547161200|199.7096843|199.7096843|199.7096843|199.7096843
2019-01-11 00:00:00|CMI|1547164800|199.4236365|199.4236365|199.4236365|199.4236365
2019-01-11 01:00:00|CMI|1547168400|201.5254458|201.5254458|201.5254458|201.5254458
2019-01-11 02:00:00|CMI|1547172000|199.8417294|199.8417294|199.8417294|199.8417294
2019-01-11 03:00:00|CMI|1547175600|198.4318063|198.4318063|198.4318063|198.4318063
2019-01-11 04:00:00|CMI|1547179200|199.6820927|199.6820927|199.6820927|199.6820927
2019-01-11 05:00:00|CMI|1547182800|198.0055208|198.0055208|198.0055208|198.0055208
2019-01-11 06:00:00|CMI|1547186400|198.4221|198.4221|198.4221|198.4221
2019-01-11 07:00:00|CMI|1547190000|199.2502061|199.2502061|199.2502061|199.2502061
2019-01-11 08:00:00|CMI|1547193600|199.2286293|199.2286293|199.2286293|199.2286293
2019-01-11 09:00:00|CMI|1547197200|201.1207126|201.1207126|201.1207126|201.1207126
2019-01-11 10:00:00|CMI|1547200800|200.52158|200.52158|200.52158|200.52158
2019-01-11 11:00:00|CMI|1547204400|197.7476173|197.7476173|197.7476173|197.7476173
2019-01-11 12:00:00|CMI|1547208000|198.712514|198.712514|198.712514|198.712514
2019-01-11 13:00:00|CMI|1547211600|199.4076256|199.4076256|199.4076256|199.4076256
2019-01-11 14:00:00|CMI|1547215200|198.3160852|198.3160852|198.3160852|198.3160852
2019-01-11 15:00:00|CMI|1547218800|199.9044927|199.9044927|199.9044927|199.9044927
2019-01-11 16:00:00|CMI|1547222400|198.5708705|198.5708705|198.5708705|198.5708705
2019-01-11 17:00:00|CMI|1547226000|200.3794635|200.3794635|200.3794635|200.3794635
2019-01-11 18:00:00|CMI|1547229600|199.583225|199.583225|199.583225|199.583225
2019-01-11 19:00:00|CMI|1547233200|199.5035266|199.5035266|199.5035266|199.5035266
2019-01-11 20:00:00|CMI|1547236800|199.5905255|199.5905255|199.5905255|199.5905255
2019-01-11 21:00:00|CMI|1547240400|198.991312|198.991312|198.991312|198.991312
2019-01-11 22:00:00|CMI|1547244000|198.7088278|198.7088278|198.7088278|198.7088278
2019-01-11 23:00:00|CMI|1547247600|197.5772346|197.5772346|197.5772346|197.5772346
2019-01-12 00:00:00|CMI|1547251200|199.4069367|199.4069367|199.4069367|199.4069367
2019-01-12 01:00:00|CMI|1547254800|198.4975491|198.4975491|198.4975491|198.4975491
2019-01-12 02:00:00|CMI|1547258400|198.5655799|198.5655799|198.5655799|198.5655799
2019-01-12 03:00:00|CMI|1547262000|198.1568326|198.1568326|198.1568326|198.1568326
2019-01-12 04:00:00|CMI|1547265600|198.9661758|198.9661758|198.9661758|198.9661758
2019-01-12 05:00:00|CMI|1547269200|198.2334095|198.2334095|198.2334095|198.2334095
2019-01-12 06:00:00|CMI|1547272800|198.716334|198.716334|198.716334|198.716334
2019-01-12 07:00:00|CMI|1547276400|198.0942879|198.0942879|198.0942879|198.0942879
2019-01-12 08:00:00|CMI|1547280000|199.1811465|199.1811465|199.1811465|199.1811465
2019-01-12 09:00:00|CMI|1547283600|198.919821|198.919821|198.919821|198.919821
2019-01-12 10:00:00|CMI|1547287200|199.7354505|199.7354505|199.7354505|199.7354505
2019-01-12 11:00:00|CMI|1547290800|197.8845981|197.8845981|197.8845981|197.8845981
2019-01-12 12:00:00|CMI|1547294400|198.770827|198.770827|198.770827|198.770827
2019-01-12 13:00:00|CMI|1547298000|199.2389348|199.2389348|199.2389348|199.2389348
2019-01-12 14:00:00|CMI|1547301600|198.5986229|198.5986229|198.5986229|198.5986229
2019-01-12 15:00:00|CMI|1547305200|198.3414894|198.3414894|198.3414894|198.3414894
2019-01-12 16:00:00|CMI|1547308800|198.1498969|198.1498969|198.1498969|198.1498969
2019-01-12 17:00:00|CMI|1547312400|197.2281768|197.2281768|197.2281768|197.2281768
2019-01-12 18:00:00|CMI|1547316000|199.5769362|199.5769362|199.5769362|199.5769362
2019-01-12 19:00:00|CMI|1547319600|198.7614275|198.7614275|198.7614275|198.7614275
2019-01-12 20:00:00|CMI|1547323200|198.3117242|198.3117242|198.3117242|198.3117242
2019-01-12 21:00:00|CMI|1547326800|198.2363427|198.2363427|198.2363427|198.2363427
2019-01-12 22:00:00|CMI|1547330400|198.3258306|198.3258306|198.3258306|198.3258306
2019-01-12 23:00:00|CMI|1547334000|198.5538522|198.5538522|198.5538522|198.5538522
2019-01-13 00:00:00|CMI|1547337600|199.1643321|199.1643321|199.1643321|199.1643321
2019-01-13 01:00:00|CMI|1547341200|196.3347173|196.3347173|196.3347173|196.3347173
2019-01-13 02:00:00|CMI|1547344800|197.2535557|197.2535557|197.2535557|197.2535557
2019-01-13 03:00:00|CMI|1547348400|198.6172673|198.6172673|198.6172673|198.6172673
2019-01-13 04:00:00|CMI|1547352000|197.8819668|197.8819668|197.8819668|197.8819668
2019-01-13 05:00:00|CMI|1547355600|197.2472011|197.2472011|197.2472011|197.2472011
2019-01-13 06:00:00|CMI|1547359200|197.1550744|197.1550744|197.1550744|197.1550744
2019-01-13 07:00:00|CMI|1547362800|197.6834618|197.6834618|197.6834618|197.6834618
2019-01-13 08:00:00|CMI|1547366400|199.950329|199.950329|199.950329|199.950329
2019-01-13 09:00:00|CMI|1547370000|197.0281971|197.0281971|197.0281971|197.0281971
2019-01-13 10:00:00|CMI|1547373600|199.4931426|199.4931426|199.4931426|199.4931426
2019-01-13 11:00:00|CMI|1547377200|199.5877613|199.5877613|199.5877613|199.5877613
2019-01-13 12:00:00|CMI|1547380800|197.5774051|197.5774051|197.5774051|197.5774051
2019-01-13 13:00:00|CMI|1547384400|198.4985943|198.4985943|198.4985943|198.4985943
2019-01-13 14:00:00|CMI|1547388000|199.5491361|199.5491361|199.5491361|199.5491361
2019-01-13 15:00:00|CMI|1547391600|198.0244334|198.0244334|198.0244334|198.0244334
2019-01-13 16:00:00|CMI|1547395200|196.9541444|196.9541444|196.9541444|196.9541444
2019-01-13 17:00:00|CMI|1547398800|190.5155523|190.5155523|190.5155523|190.5155523
2019-01-13 18:00:00|CMI|1547402400|190.0669558|190.0669558|190.0669558|190.0669558
2019-01-13 19:00:00|CMI|1547406000|189.8107916|189.8107916|189.8107916|189.8107916
2019-01-13 20:00:00|CMI|1547409600|188.6811562|188.6811562|188.6811562|188.6811562
2019-01-13 21:00:00|CMI|1547413200|188.51941|188.51941|188.51941|188.51941
2019-01-13 22:00:00|CMI|1547416800|189.3603283|189.3603283|189.3603283|189.3603283
2019-01-13 23:00:00|CMI|1547420400|189.2249122|189.2249122|189.2249122|189.2249122
2019-01-14 00:00:00|CMI|1547424000|190.9932938|190.9932938|190.9932938|190.9932938
2019-01-14 01:00:00|CMI|1547427600|191.5631434|191.5631434|191.5631434|191.5631434
2019-01-14 02:00:00|CMI|1547431200|190.9774531|190.9774531|190.9774531|190.9774531
2019-01-14 03:00:00|CMI|1547434800|192.294149|192.294149|192.294149|192.294149
2019-01-14 04:00:00|CMI|1547438400|192.9051077|192.9051077|192.9051077|192.9051077
2019-01-14 05:00:00|CMI|1547442000|192.1152635|192.1152635|192.1152635|192.1152635
2019-01-14 06:00:00|CMI|1547445600|191.8106497|191.8106497|191.8106497|191.8106497
2019-01-14 07:00:00|CMI|1547449200|192.5848222|192.5848222|192.5848222|192.5848222
2019-01-14 08:00:00|CMI|1547452800|191.9949393|191.9949393|191.9949393|191.9949393
2019-01-14 09:00:00|CMI|1547456400|192.8951249|192.8951249|192.8951249|192.8951249
2019-01-14 10:00:00|CMI|1547460000|193.6100275|193.6100275|193.6100275|193.6100275
2019-01-14 11:00:00|CMI|1547463600|191.2822271|191.2822271|191.2822271|191.2822271
2019-01-14 12:00:00|CMI|1547467200|193.3487777|193.3487777|193.3487777|193.3487777
2019-01-14 13:00:00|CMI|1547470800|192.1758195|192.1758195|192.1758195|192.1758195
2019-01-14 14:00:00|CMI|1547474400|191.1432694|191.1432694|191.1432694|191.1432694
2019-01-14 15:00:00|CMI|1547478000|191.1558307|191.1558307|191.1558307|191.1558307
2019-01-14 16:00:00|CMI|1547481600|201.8887811|201.8887811|201.8887811|201.8887811
2019-01-14 17:00:00|CMI|1547485200|201.2938121|201.2938121|201.2938121|201.2938121
2019-01-14 18:00:00|CMI|1547488800|200.6325596|200.6325596|200.6325596|200.6325596
2019-01-14 19:00:00|CMI|1547492400|201.2656201|201.2656201|201.2656201|201.2656201
2019-01-14 20:00:00|CMI|1547496000|201.8448762|201.8448762|201.8448762|201.8448762
2019-01-14 21:00:00|CMI|1547499600|200.8252389|200.8252389|200.8252389|200.8252389
2019-01-14 22:00:00|CMI|1547503200|200.5743334|200.5743334|200.5743334|200.5743334
2019-01-14 23:00:00|CMI|1547506800|199.3312364|199.3312364|199.3312364|199.3312364
2019-01-15 00:00:00|CMI|1547510400|200.3166239|200.3166239|200.3166239|200.3166239
2019-01-15 01:00:00|CMI|1547514000|202.3121116|202.3121116|202.3121116|202.3121116
2019-01-15 02:00:00|CMI|1547517600|200.4907506|200.4907506|200.4907506|200.4907506
2019-01-15 03:00:00|CMI|1547521200|200.2426556|200.2426556|200.2426556|200.2426556
2019-01-15 04:00:00|CMI|1547524800|200.5133755|200.5133755|200.5133755|200.5133755
2019-01-15 05:00:00|CMI|1547528400|200.3314086|200.3314086|200.3314086|200.3314086
2019-01-15 06:00:00|CMI|1547532000|202.3209846|202.3209846|202.3209846|202.3209846
2019-01-15 07:00:00|CMI|1547535600|199.201019|199.201019|199.201019|199.201019
2019-01-15 08:00:00|CMI|1547539200|202.6271069|202.6271069|202.6271069|202.6271069
2019-01-15 09:00:00|CMI|1547542800|201.7156586|201.7156586|201.7156586|201.7156586
2019-01-15 10:00:00|CMI|1547546400|199.3032767|199.3032767|199.3032767|199.3032767
2019-01-15 11:00:00|CMI|1547550000|201.555898|201.555898|201.555898|201.555898
2019-01-15 12:00:00|CMI|1547553600|200.8410011|200.8410011|200.8410011|200.8410011
2019-01-15 13:00:00|CMI|1547557200|199.0882883|199.0882883|199.0882883|199.0882883
2019-01-15 14:00:00|CMI|1547560800|201.02104|201.02104|201.02104|201.02104
2019-01-15 15:00:00|CMI|1547564400|199.9868162|199.9868162|199.9868162|199.9868162
2019-01-15 16:00:00|CMI|1547568000|198.0228395|198.0228395|198.0228395|198.0228395
2019-01-15 17:00:00|CMI|1547571600|197.7932898|197.7932898|197.7932898|197.7932898
2019-01-15 18:00:00|CMI|1547575200|197.9674657|197.9674657|197.9674657|197.9674657
2019-01-15 19:00:00|CMI|1547578800|197.7648384|197.7648384|197.7648384|197.7648384
2019-01-15 20:00:00|CMI|1547582400|198.6349541|198.6349541|198.6349541|198.6349541
2019-01-15 21:00:00|CMI|1547586000|193.3569805|193.3569805|193.3569805|193.3569805
2019-01-15 22:00:00|CMI|1547589600|193.9647193|193.9647193|193.9647193|193.9647193
2019-01-15 23:00:00|CMI|1547593200|193.7298648|193.7298648|193.7298648|193.7298648
2019-01-16 00:00:00|CMI|1547596800|196.0751657|196.0751657|196.0751657|196.0751657
2019-01-16 01:00:00|CMI|1547600400|193.6824429|193.6824429|193.6824429|193.6824429
2019-01-16 02:00:00|CMI|1547604000|194.6620623|194.6620623|194.6620623|194.6620623
2019-01-16 03:00:00|CMI|1547607600|194.6873037|194.6873037|194.6873037|194.6873037
2019-01-16 04:00:00|CMI|1547611200|194.7090277|194.7090277|194.7090277|194.7090277
2019-01-16 05:00:00|CMI|1547614800|195.9264135|195.9264135|195.9264135|195.9264135
2019-01-16 06:00:00|CMI|1547618400|195.0435341|195.0435341|195.0435341|195.0435341
2019-01-16 07:00:00|CMI|1547622000|194.3955911|194.3955911|194.3955911|194.3955911
2019-01-16 08:00:00|CMI|1547625600|195.3255003|195.3255003|195.3255003|195.3255003
2019-01-16 09:00:00|CMI|1547629200|196.4450574|196.4450574|196.4450574|196.4450574
2019-01-16 10:00:00|CMI|1547632800|198.2373037|198.2373037|198.2373037|198.2373037
2019-01-16 11:00:00|CMI|1547636400|197.6413686|197.6413686|197.6413686|197.6413686
2019-01-16 12:00:00|CMI|1547640000|198.3678221|198.3678221|198.3678221|198.3678221
2019-01-16 13:00:00|CMI|1547643600|198.5378136|198.5378136|198.5378136|198.5378136
2019-01-16 14:00:00|CMI|1547647200|197.9644073|197.9644073|197.9644073|197.9644073
2019-01-16 15:00:00|CMI|1547650800|198.4750758|198.4750758|198.4750758|198.4750758
2019-01-16 16:00:00|CMI|1547654400|198.0516465|198.0516465|198.0516465|198.0516465
2019-01-16 17:00:00|CMI|1547658000|196.2256842|196.2256842|196.2256842|196.2256842
2019-01-16 18:00:00|CMI|1547661600|198.4644736|198.4644736|198.4644736|198.4644736
2019-01-16 19:00:00|CMI|1547665200|196.5202772|196.5202772|196.5202772|196.5202772
2019-01-16 20:00:00|CMI|1547668800|195.0160537|195.0160537|195.0160537|195.0160537
2019-01-16 21:00:00|CMI|1547672400|195.5254721|195.5254721|195.5254721|195.5254721
2019-01-16 22:00:00|CMI|1547676000|196.1017943|196.1017943|196.1017943|196.1017943
2019-01-16 23:00:00|CMI|1547679600|195.2209871|195.2209871|195.2209871|195.2209871
2019-01-17 00:00:00|CMI|1547683200|196.6623488|196.6623488|196.6623488|196.6623488
2019-01-17 01:00:00|CMI|1547686800|195.8324978|195.8324978|195.8324978|195.8324978
2019-01-17 02:00:00|CMI|1547690400|196.4909695|196.4909695|196.4909695|196.4909695
2019-01-17 03:00:00|CMI|1547694000|195.6696392|195.6696392|195.6696392|195.6696392
2019-01-17 04:00:00|CMI|1547697600|194.5845537|194.5845537|194.5845537|194.5845537
2019-01-17 05:00:00|CMI|1547701200|194.4127599|194.4127599|194.4127599|194.4127599
2019-01-17 06:00:00|CMI|1547704800|194.291668|194.291668|194.291668|194.291668
2019-01-17 07:00:00|CMI|1547708400|194.2665328|194.2665328|194.2665328|194.2665328
2019-01-17 08:00:00|CMI|1547712000|196.5804651|196.5804651|196.5804651|196.5804651
2019-01-17 09:00:00|CMI|1547715600|195.7038757|195.7038757|195.7038757|195.7038757
2019-01-17 10:00:00|CMI|1547719200|196.0928372|196.0928372|196.0928372|196.0928372
2019-01-17 11:00:00|CMI|1547722800|194.9386093|194.9386093|194.9386093|194.9386093
2019-01-17 12:00:00|CMI|1547726400|195.0705896|195.0705896|195.0705896|195.0705896
2019-01-17 13:00:00|CMI|1547730000|194.2837466|194.2837466|194.2837466|194.2837466
2019-01-17 14:00:00|CMI|1547733600|194.5074175|194.5074175|194.5074175|194.5074175
2019-01-17 15:00:00|CMI|1547737200|194.4796573|194.4796573|194.4796573|194.4796573
2019-01-17 16:00:00|CMI|1547740800|197.8033786|197.8033786|197.8033786|197.8033786
2019-01-17 17:00:00|CMI|1547744400|196.0858352|196.0858352|196.0858352|196.0858352
2019-01-17 18:00:00|CMI|1547748000|196.878685|196.878685|196.878685|196.878685
2019-01-17 19:00:00|CMI|1547751600|196.9067761|196.9067761|196.9067761|196.9067761
2019-01-17 20:00:00|CMI|1547755200|197.9375111|197.9375111|197.9375111|197.9375111
2019-01-17 21:00:00|CMI|1547758800|197.2426459|197.2426459|197.2426459|197.2426459
2019-01-17 22:00:00|CMI|1547762400|196.5135772|196.5135772|196.5135772|196.5135772
2019-01-17 23:00:00|CMI|1547766000|197.3434022|197.3434022|197.3434022|197.3434022
2019-01-18 00:00:00|CMI|1547769600|198.9648658|198.9648658|198.9648658|198.9648658
2019-01-18 01:00:00|CMI|1547773200|198.6032587|198.6032587|198.6032587|198.6032587
2019-01-18 02:00:00|CMI|1547776800|197.3872572|197.3872572|197.3872572|197.3872572
2019-01-18 03:00:00|CMI|1547780400|197.8446223|197.8446223|197.8446223|197.8446223
2019-01-18 04:00:00|CMI|1547784000|196.6855171|196.6855171|196.6855171|196.6855171
2019-01-18 05:00:00|CMI|1547787600|196.3887143|196.3887143|196.3887143|196.3887143
2019-01-18 06:00:00|CMI|1547791200|197.3474696|197.3474696|197.3474696|197.3474696
2019-01-18 07:00:00|CMI|1547794800|196.9773864|196.9773864|196.9773864|196.9773864
2019-01-18 08:00:00|CMI|1547798400|196.6773404|196.6773404|196.6773404|196.6773404
2019-01-18 09:00:00|CMI|1547802000|197.2369697|197.2369697|197.2369697|197.2369697
2019-01-18 10:00:00|CMI|1547805600|197.6491713|197.6491713|197.6491713|197.6491713
2019-01-18 11:00:00|CMI|1547809200|196.63758|196.63758|196.63758|196.63758
2019-01-18 12:00:00|CMI|1547812800|197.7901603|197.7901603|197.7901603|197.7901603
2019-01-18 13:00:00|CMI|1547816400|196.280514|196.280514|196.280514|196.280514
2019-01-18 14:00:00|CMI|1547820000|197.248199|197.248199|197.248199|197.248199
2019-01-18 15:00:00|CMI|1547823600|195.1977222|195.1977222|195.1977222|195.1977222
2019-01-18 16:00:00|CMI|1547827200|198.2461412|198.2461412|198.2461412|198.2461412
2019-01-18 17:00:00|CMI|1547830800|195.6037108|195.6037108|195.6037108|195.6037108
2019-01-18 18:00:00|CMI|1547834400|195.1497307|195.1497307|195.1497307|195.1497307
2019-01-18 19:00:00|CMI|1547838000|195.3190279|195.3190279|195.3190279|195.3190279
2019-01-18 20:00:00|CMI|1547841600|195.1659065|195.1659065|195.1659065|195.1659065
2019-01-18 21:00:00|CMI|1547845200|195.0160907|195.0160907|195.0160907|195.0160907
2019-01-18 22:00:00|CMI|1547848800|194.6576396|194.6576396|194.6576396|194.6576396
2019-01-18 23:00:00|CMI|1547852400|196.3790145|196.3790145|196.3790145|196.3790145
2019-01-19 00:00:00|CMI|1547856000|194.8011536|194.8011536|194.8011536|194.8011536
2019-01-19 01:00:00|CMI|1547859600|194.691828|194.691828|194.691828|194.691828
2019-01-19 02:00:00|CMI|1547863200|196.3239412|196.3239412|196.3239412|196.3239412
2019-01-19 03:00:00|CMI|1547866800|197.6006463|197.6006463|197.6006463|197.6006463
2019-01-19 04:00:00|CMI|1547870400|196.3741929|196.3741929|196.3741929|196.3741929
2019-01-19 05:00:00|CMI|1547874000|197.3316735|197.3316735|197.3316735|197.3316735
2019-01-19 06:00:00|CMI|1547877600|196.5631454|196.5631454|196.5631454|196.5631454
2019-01-19 07:00:00|CMI|1547881200|196.0011684|196.0011684|196.0011684|196.0011684
2019-01-19 08:00:00|CMI|1547884800|197.8468674|197.8468674|197.8468674|197.8468674
2019-01-19 09:00:00|CMI|1547888400|198.8823518|198.8823518|198.8823518|198.8823518
2019-01-19 10:00:00|CMI|1547892000|198.5216391|198.5216391|198.5216391|198.5216391
2019-01-19 11:00:00|CMI|1547895600|205.3150412|205.3150412|205.3150412|205.3150412
2019-01-19 12:00:00|CMI|1547899200|203.4155898|203.4155898|203.4155898|203.4155898
2019-01-19 13:00:00|CMI|1547902800|203.9005483|203.9005483|203.9005483|203.9005483
2019-01-19 14:00:00|CMI|1547906400|201.5871978|201.5871978|201.5871978|201.5871978
2019-01-19 15:00:00|CMI|1547910000|201.3341985|201.3341985|201.3341985|201.3341985
2019-01-19 16:00:00|CMI|1547913600|200.8829028|200.8829028|200.8829028|200.8829028
2019-01-19 17:00:00|CMI|1547917200|202.9537296|202.9537296|202.9537296|202.9537296
2019-01-19 18:00:00|CMI|1547920800|201.6170904|201.6170904|201.6170904|201.6170904
2019-01-19 19:00:00|CMI|1547924400|200.9898696|200.9898696|200.9898696|200.9898696
2019-01-19 20:00:00|CMI|1547928000|200.3179372|200.3179372|200.3179372|200.3179372
2019-01-19 21:00:00|CMI|1547931600|200.8556061|200.8556061|200.8556061|200.8556061
2019-01-19 22:00:00|CMI|1547935200|201.4963441|201.4963441|201.4963441|201.4963441
2019-01-19 23:00:00|CMI|1547938800|200.6186375|200.6186375|200.6186375|200.6186375
2019-01-20 00:00:00|CMI|1547942400|199.7429951|199.7429951|199.7429951|199.7429951
2019-01-20 01:00:00|CMI|1547946000|200.2854194|200.2854194|200.2854194|200.2854194
2019-01-20 02:00:00|CMI|1547949600|200.4156414|200.4156414|200.4156414|200.4156414
2019-01-20 03:00:00|CMI|1547953200|199.8094399|199.8094399|199.8094399|199.8094399
2019-01-20 04:00:00|CMI|1547956800|199.8696245|199.8696245|199.8696245|199.8696245
2019-01-20 05:00:00|CMI|1547960400|199.447456|199.447456|199.447456|199.447456
2019-01-20 06:00:00|CMI|1547964000|199.7180042|199.7180042|199.7180042|199.7180042
2019-01-20 07:00:00|CMI|1547967600|199.7622468|199.7622468|199.7622468|199.7622468
2019-01-20 08:00:00|CMI|1547971200|201.8116501|201.8116501|201.8116501|201.8116501
2019-01-20 09:00:00|CMI|1547974800|199.7478899|199.7478899|199.7478899|199.7478899
2019-01-20 10:00:00|CMI|1547978400|200.8593769|200.8593769|200.8593769|200.8593769
2019-01-20 11:00:00|CMI|1547982000|201.8969224|201.8969224|201.8969224|201.8969224
2019-01-20 12:00:00|CMI|1547985600|195.856531|195.856531|195.856531|195.856531
2019-01-20 13:00:00|CMI|1547989200|190.8390405|190.8390405|190.8390405|190.8390405
2019-01-20 14:00:00|CMI|1547992800|192.4164141|192.4164141|192.4164141|192.4164141
2019-01-20 15:00:00|CMI|1547996400|191.2347392|191.2347392|191.2347392|191.2347392
2019-01-20 16:00:00|CMI|1548000000|190.2248894|190.2248894|190.2248894|190.2248894
2019-01-20 17:00:00|CMI|1548003600|191.3478225|191.3478225|191.3478225|191.3478225
2019-01-20 18:00:00|CMI|1548007200|190.2439836|190.2439836|190.2439836|190.2439836
2019-01-20 19:00:00|CMI|1548010800|189.9325733|189.9325733|189.9325733|189.9325733
2019-01-20 20:00:00|CMI|1548014400|189.9412016|189.9412016|189.9412016|189.9412016
2019-01-20 21:00:00|CMI|1548018000|190.8778436|190.8778436|190.8778436|190.8778436
2019-01-20 22:00:00|CMI|1548021600|191.2039454|191.2039454|191.2039454|191.2039454
2019-01-20 23:00:00|CMI|1548025200|192.3135099|192.3135099|192.3135099|192.3135099
2019-01-21 00:00:00|CMI|1548028800|191.1509556|191.1509556|191.1509556|191.1509556
2019-01-21 01:00:00|CMI|1548032400|190.7445429|190.7445429|190.7445429|190.7445429
2019-01-21 02:00:00|CMI|1548036000|191.3935445|191.3935445|191.3935445|191.3935445
2019-01-21 03:00:00|CMI|1548039600|191.9827634|191.9827634|191.9827634|191.9827634
2019-01-21 04:00:00|CMI|1548043200|190.7775044|190.7775044|190.7775044|190.7775044
2019-01-21 05:00:00|CMI|1548046800|191.1446749|191.1446749|191.1446749|191.1446749
2019-01-21 06:00:00|CMI|1548050400|190.649217|190.649217|190.649217|190.649217
2019-01-21 07:00:00|CMI|1548054000|191.8658244|191.8658244|191.8658244|191.8658244
2019-01-21 08:00:00|CMI|1548057600|190.0833937|190.0833937|190.0833937|190.0833937
2019-01-21 09:00:00|CMI|1548061200|190.4974417|190.4974417|190.4974417|190.4974417
2019-01-21 10:00:00|CMI|1548064800|191.6615896|191.6615896|191.6615896|191.6615896
2019-01-21 11:00:00|CMI|1548068400|191.6245475|191.6245475|191.6245475|191.6245475
2019-01-21 12:00:00|CMI|1548072000|192.4818758|192.4818758|192.4818758|192.4818758
2019-01-21 13:00:00|CMI|1548075600|192.7244771|192.7244771|192.7244771|192.7244771
2019-01-21 14:00:00|CMI|1548079200|192.1456342|192.1456342|192.1456342|192.1456342
2019-01-21 15:00:00|CMI|1548082800|190.9588858|190.9588858|190.9588858|190.9588858
2019-01-21 16:00:00|CMI|1548086400|191.0881576|191.0881576|191.0881576|191.0881576
2019-01-21 17:00:00|CMI|1548090000|191.4682853|191.4682853|191.4682853|191.4682853
2019-01-21 18:00:00|CMI|1548093600|191.3399356|191.3399356|191.3399356|191.3399356
2019-01-21 19:00:00|CMI|1548097200|191.3390678|191.3390678|191.3390678|191.3390678
2019-01-21 20:00:00|CMI|1548100800|192.0011467|192.0011467|192.0011467|192.0011467
2019-01-21 21:00:00|CMI|1548104400|191.2735868|191.2735868|191.2735868|191.2735868
2019-01-21 22:00:00|CMI|1548108000|191.1920989|191.1920989|191.1920989|191.1920989
2019-01-21 23:00:00|CMI|1548111600|190.3833751|190.3833751|190.3833751|190.3833751
2019-01-22 00:00:00|CMI|1548115200|191.538249|191.538249|191.538249|191.538249
2019-01-22 01:00:00|CMI|1548118800|190.9178447|190.9178447|190.9178447|190.9178447
2019-01-22 02:00:00|CMI|1548122400|191.2033344|191.2033344|191.2033344|191.2033344
2019-01-22 03:00:00|CMI|1548126000|192.1254689|192.1254689|192.1254689|192.1254689
2019-01-22 04:00:00|CMI|1548129600|190.5037149|190.5037149|190.5037149|190.5037149
2019-01-22 05:00:00|CMI|1548133200|190.8934158|190.8934158|190.8934158|190.8934158
2019-01-22 06:00:00|CMI|1548136800|190.7209169|190.7209169|190.7209169|190.7209169
2019-01-22 07:00:00|CMI|1548140400|190.9445619|190.9445619|190.9445619|190.9445619
2019-01-22 08:00:00|CMI|1548144000|190.9245441|190.9245441|190.9245441|190.9245441
2019-01-22 09:00:00|CMI|1548147600|191.074393|191.074393|191.074393|191.074393
2019-01-22 10:00:00|CMI|1548151200|189.8442489|189.8442489|189.8442489|189.8442489
2019-01-22 11:00:00|CMI|1548154800|189.8100306|189.8100306|189.8100306|189.8100306
2019-01-22 12:00:00|CMI|1548158400|190.8215724|190.8215724|190.8215724|190.8215724
2019-01-22 13:00:00|CMI|1548162000|194.0758297|194.0758297|194.0758297|194.0758297
2019-01-22 14:00:00|CMI|1548165600|191.8943889|191.8943889|191.8943889|191.8943889
2019-01-22 15:00:00|CMI|1548169200|193.3453337|193.3453337|193.3453337|193.3453337
2019-01-22 16:00:00|CMI|1548172800|194.1950053|194.1950053|194.1950053|194.1950053
2019-01-22 17:00:00|CMI|1548176400|194.681861|194.681861|194.681861|194.681861
2019-01-22 18:00:00|CMI|1548180000|194.7563406|194.7563406|194.7563406|194.7563406
2019-01-22 19:00:00|CMI|1548183600|194.5217973|194.5217973|194.5217973|194.5217973
2019-01-22 20:00:00|CMI|1548187200|193.5064113|193.5064113|193.5064113|193.5064113
2019-01-22 21:00:00|CMI|1548190800|194.553658|194.553658|194.553658|194.553658
2019-01-22 22:00:00|CMI|1548194400|193.1945535|193.1945535|193.1945535|193.1945535
2019-01-22 23:00:00|CMI|1548198000|193.668766|193.668766|193.668766|193.668766
2019-01-23 00:00:00|CMI|1548201600|193.8921658|193.8921658|193.8921658|193.8921658
2019-01-23 01:00:00|CMI|1548205200|195.5048787|195.5048787|195.5048787|195.5048787
2019-01-23 02:00:00|CMI|1548208800|193.8470636|193.8470636|193.8470636|193.8470636
2019-01-23 03:00:00|CMI|1548212400|194.7725473|194.7725473|194.7725473|194.7725473
2019-01-23 04:00:00|CMI|1548216000|193.9430703|193.9430703|193.9430703|193.9430703
2019-01-23 05:00:00|CMI|1548219600|193.0190399|193.0190399|193.0190399|193.0190399
2019-01-23 06:00:00|CMI|1548223200|194.8338846|194.8338846|194.8338846|194.8338846
2019-01-23 07:00:00|CMI|1548226800|195.0444462|195.0444462|195.0444462|195.0444462
2019-01-23 08:00:00|CMI|1548230400|193.3825203|193.3825203|193.3825203|193.3825203
2019-01-23 09:00:00|CMI|1548234000|193.5119919|193.5119919|193.5119919|193.5119919
2019-01-23 10:00:00|CMI|1548237600|194.3852341|194.3852341|194.3852341|194.3852341
2019-01-23 11:00:00|CMI|1548241200|194.8154776|194.8154776|194.8154776|194.8154776
2019-01-23 12:00:00|CMI|1548244800|194.1793423|194.1793423|194.1793423|194.1793423
2019-01-23 13:00:00|CMI|1548248400|193.4316017|193.4316017|193.4316017|193.4316017
2019-01-23 14:00:00|CMI|1548252000|194.6508515|194.6508515|194.6508515|194.6508515
2019-01-23 15:00:00|CMI|1548255600|194.6181129|194.6181129|194.6181129|194.6181129
2019-01-23 16:00:00|CMI|1548259200|192.2473203|192.2473203|192.2473203|192.2473203
2019-01-23 17:00:00|CMI|1548262800|193.154954|193.154954|193.154954|193.154954
2019-01-23 18:00:00|CMI|1548266400|193.155442|193.155442|193.155442|193.155442
2019-01-23 19:00:00|CMI|1548270000|193.9201439|193.9201439|193.9201439|193.9201439
2019-01-23 20:00:00|CMI|1548273600|192.8523422|192.8523422|192.8523422|192.8523422
2019-01-23 21:00:00|CMI|1548277200|191.8206145|191.8206145|191.8206145|191.8206145
2019-01-23 22:00:00|CMI|1548280800|192.7374921|192.7374921|192.7374921|192.7374921
2019-01-23 23:00:00|CMI|1548284400|192.7130012|192.7130012|192.7130012|192.7130012
2019-01-24 00:00:00|CMI|1548288000|193.8305295|193.8305295|193.8305295|193.8305295
2019-01-24 01:00:00|CMI|1548291600|192.0284425|192.0284425|192.0284425|192.0284425
2019-01-24 02:00:00|CMI|1548295200|192.8907485|192.8907485|192.8907485|192.8907485
2019-01-24 03:00:00|CMI|1548298800|191.932983|191.932983|191.932983|191.932983
2019-01-24 04:00:00|CMI|1548302400|192.0934399|192.0934399|192.0934399|192.0934399
2019-01-24 05:00:00|CMI|1548306000|191.7203098|191.7203098|191.7203098|191.7203098
2019-01-24 06:00:00|CMI|1548309600|191.3132537|191.3132537|191.3132537|191.3132537
2019-01-24 07:00:00|CMI|1548313200|190.7395554|190.7395554|190.7395554|190.7395554
2019-01-24 08:00:00|CMI|1548316800|192.4563517|192.4563517|192.4563517|192.4563517
2019-01-24 09:00:00|CMI|1548320400|192.3310778|192.3310778|192.3310778|192.3310778
2019-01-24 10:00:00|CMI|1548324000|193.5090101|193.5090101|193.5090101|193.5090101
2019-01-24 11:00:00|CMI|1548327600|192.4413228|192.4413228|192.4413228|192.4413228
2019-01-24 12:00:00|CMI|1548331200|194.0687459|194.0687459|194.0687459|194.0687459
2019-01-24 13:00:00|CMI|1548334800|192.7947889|192.7947889|192.7947889|192.7947889
2019-01-24 14:00:00|CMI|1548338400|193.2350393|193.2350393|193.2350393|193.2350393
2019-01-24 15:00:00|CMI|1548342000|192.4433805|192.4433805|192.4433805|192.4433805
2019-01-24 16:00:00|CMI|1548345600|193.0991544|193.0991544|193.0991544|193.0991544
2019-01-24 17:00:00|CMI|1548349200|192.4603873|192.4603873|192.4603873|192.4603873
2019-01-24 18:00:00|CMI|1548352800|193.1160856|193.1160856|193.1160856|193.1160856
2019-01-24 19:00:00|CMI|1548356400|192.9987393|192.9987393|192.9987393|192.9987393
2019-01-24 20:00:00|CMI|1548360000|193.8717249|193.8717249|193.8717249|193.8717249
2019-01-24 21:00:00|CMI|1548363600|193.2911675|193.2911675|193.2911675|193.2911675
2019-01-24 22:00:00|CMI|1548367200|193.3012656|193.3012656|193.3012656|193.3012656
2019-01-24 23:00:00|CMI|1548370800|195.5518925|195.5518925|195.5518925|195.5518925
2019-01-25 00:00:00|CMI|1548374400|193.1638369|193.1638369|193.1638369|193.1638369
2019-01-25 01:00:00|CMI|1548378000|194.9494793|194.9494793|194.9494793|194.9494793
2019-01-25 02:00:00|CMI|1548381600|193.8867573|193.8867573|193.8867573|193.8867573
2019-01-25 03:00:00|CMI|1548385200|193.1455415|193.1455415|193.1455415|193.1455415
2019-01-25 04:00:00|CMI|1548388800|193.4075721|193.4075721|193.4075721|193.4075721
2019-01-25 05:00:00|CMI|1548392400|192.8355728|192.8355728|192.8355728|192.8355728
2019-01-25 06:00:00|CMI|1548396000|192.9698134|192.9698134|192.9698134|192.9698134
2019-01-25 07:00:00|CMI|1548399600|192.2933118|192.2933118|192.2933118|192.2933118
2019-01-25 08:00:00|CMI|1548403200|193.2602053|193.2602053|193.2602053|193.2602053
2019-01-25 09:00:00|CMI|1548406800|193.6400419|193.6400419|193.6400419|193.6400419
2019-01-25 10:00:00|CMI|1548410400|192.4724943|192.4724943|192.4724943|192.4724943
2019-01-25 11:00:00|CMI|1548414000|191.2611464|191.2611464|191.2611464|191.2611464
2019-01-25 12:00:00|CMI|1548417600|191.5482304|191.5482304|191.5482304|191.5482304
2019-01-25 13:00:00|CMI|1548421200|191.6929016|191.6929016|191.6929016|191.6929016
2019-01-25 14:00:00|CMI|1548424800|193.3759201|193.3759201|193.3759201|193.3759201
2019-01-25 15:00:00|CMI|1548428400|192.5207863|192.5207863|192.5207863|192.5207863
2019-01-25 16:00:00|CMI|1548432000|192.6053188|192.6053188|192.6053188|192.6053188
2019-01-25 17:00:00|CMI|1548435600|191.2552533|191.2552533|191.2552533|191.2552533
2019-01-25 18:00:00|CMI|1548439200|192.7047724|192.7047724|192.7047724|192.7047724
2019-01-25 19:00:00|CMI|1548442800|191.152568|191.152568|191.152568|191.152568
2019-01-25 20:00:00|CMI|1548446400|191.3128344|191.3128344|191.3128344|191.3128344
2019-01-25 21:00:00|CMI|1548450000|191.3950403|191.3950403|191.3950403|191.3950403
2019-01-25 22:00:00|CMI|1548453600|192.5375835|192.5375835|192.5375835|192.5375835
2019-01-25 23:00:00|CMI|1548457200|192.7461221|192.7461221|192.7461221|192.7461221
2019-01-26 00:00:00|CMI|1548460800|192.6592801|192.6592801|192.6592801|192.6592801
2019-01-26 01:00:00|CMI|1548464400|191.6328097|191.6328097|191.6328097|191.6328097
2019-01-26 02:00:00|CMI|1548468000|191.9443396|191.9443396|191.9443396|191.9443396
2019-01-26 03:00:00|CMI|1548471600|193.1462295|193.1462295|193.1462295|193.1462295
2019-01-26 04:00:00|CMI|1548475200|193.5574505|193.5574505|193.5574505|193.5574505
2019-01-26 05:00:00|CMI|1548478800|192.728961|192.728961|192.728961|192.728961
2019-01-26 06:00:00|CMI|1548482400|194.3878299|194.3878299|194.3878299|194.3878299
2019-01-26 07:00:00|CMI|1548486000|194.883763|194.883763|194.883763|194.883763
2019-01-26 08:00:00|CMI|1548489600|197.6755106|197.6755106|197.6755106|197.6755106
2019-01-26 09:00:00|CMI|1548493200|197.2314067|197.2314067|197.2314067|197.2314067
2019-01-26 10:00:00|CMI|1548496800|195.9990399|195.9990399|195.9990399|195.9990399
2019-01-26 11:00:00|CMI|1548500400|194.6570072|194.6570072|194.6570072|194.6570072
2019-01-26 12:00:00|CMI|1548504000|196.5370053|196.5370053|196.5370053|196.5370053
2019-01-26 13:00:00|CMI|1548507600|194.4285864|194.4285864|194.4285864|194.4285864
2019-01-26 14:00:00|CMI|1548511200|196.2421883|196.2421883|196.2421883|196.2421883
2019-01-26 15:00:00|CMI|1548514800|193.6008444|193.6008444|193.6008444|193.6008444
2019-01-26 16:00:00|CMI|1548518400|194.5240307|194.5240307|194.5240307|194.5240307
2019-01-26 17:00:00|CMI|1548522000|192.3135081|192.3135081|192.3135081|192.3135081
2019-01-26 18:00:00|CMI|1548525600|193.4253481|193.4253481|193.4253481|193.4253481
2019-01-26 19:00:00|CMI|1548529200|192.5960622|192.5960622|192.5960622|192.5960622
2019-01-26 20:00:00|CMI|1548532800|193.468712|193.468712|193.468712|193.468712
2019-01-26 21:00:00|CMI|1548536400|192.0931906|192.0931906|192.0931906|192.0931906
2019-01-26 22:00:00|CMI|1548540000|191.5235551|191.5235551|191.5235551|191.5235551
2019-01-26 23:00:00|CMI|1548543600|192.5275266|192.5275266|192.5275266|192.5275266
2019-01-27 00:00:00|CMI|1548547200|194.230129|194.230129|194.230129|194.230129
2019-01-27 01:00:00|CMI|1548550800|192.0187948|192.0187948|192.0187948|192.0187948
2019-01-27 02:00:00|CMI|1548554400|191.9291115|191.9291115|191.9291115|191.9291115
2019-01-27 03:00:00|CMI|1548558000|192.2821367|192.2821367|192.2821367|192.2821367
2019-01-27 04:00:00|CMI|1548561600|193.0336758|193.0336758|193.0336758|193.0336758
2019-01-27 05:00:00|CMI|1548565200|192.0180722|192.0180722|192.0180722|192.0180722
2019-01-27 06:00:00|CMI|1548568800|191.6497441|191.6497441|191.6497441|191.6497441
2019-01-27 07:00:00|CMI|1548572400|192.1015564|192.1015564|192.1015564|192.1015564
2019-01-27 08:00:00|CMI|1548576000|191.4587809|191.4587809|191.4587809|191.4587809
2019-01-27 09:00:00|CMI|1548579600|193.4749754|193.4749754|193.4749754|193.4749754
2019-01-27 10:00:00|CMI|1548583200|192.5024598|192.5024598|192.5024598|192.5024598
2019-01-27 11:00:00|CMI|1548586800|191.3653829|191.3653829|191.3653829|191.3653829
2019-01-27 12:00:00|CMI|1548590400|190.0278529|190.0278529|190.0278529|190.0278529
2019-01-27 13:00:00|CMI|1548594000|189.8886041|189.8886041|189.8886041|189.8886041
2019-01-27 14:00:00|CMI|1548597600|189.1788929|189.1788929|189.1788929|189.1788929
2019-01-27 15:00:00|CMI|1548601200|189.9465668|189.9465668|189.9465668|189.9465668
2019-01-27 16:00:00|CMI|1548604800|190.1102306|190.1102306|190.1102306|190.1102306
2019-01-27 17:00:00|CMI|1548608400|190.4066991|190.4066991|190.4066991|190.4066991
2019-01-27 18:00:00|CMI|1548612000|190.7299726|190.7299726|190.7299726|190.7299726
2019-01-27 19:00:00|CMI|1548615600|190.6192763|190.6192763|190.6192763|190.6192763
2019-01-27 20:00:00|CMI|1548619200|192.1357038|192.1357038|192.1357038|192.1357038
2019-01-27 21:00:00|CMI|1548622800|190.189583|190.189583|190.189583|190.189583
2019-01-27 22:00:00|CMI|1548626400|190.4910744|190.4910744|190.4910744|190.4910744
2019-01-27 23:00:00|CMI|1548630000|189.8456799|189.8456799|189.8456799|189.8456799
2019-01-28 00:00:00|CMI|1548633600|190.3287611|190.3287611|190.3287611|190.3287611
2019-01-28 01:00:00|CMI|1548637200|189.0327011|189.0327011|189.0327011|189.0327011
2019-01-28 02:00:00|CMI|1548640800|188.0738086|188.0738086|188.0738086|188.0738086
2019-01-28 03:00:00|CMI|1548644400|186.7848792|186.7848792|186.7848792|186.7848792
2019-01-28 04:00:00|CMI|1548648000|184.119178|184.119178|184.119178|184.119178
2019-01-28 05:00:00|CMI|1548651600|184.8426545|184.8426545|184.8426545|184.8426545
2019-01-28 06:00:00|CMI|1548655200|182.4318247|182.4318247|182.4318247|182.4318247
2019-01-28 07:00:00|CMI|1548658800|183.2372961|183.2372961|183.2372961|183.2372961
2019-01-28 08:00:00|CMI|1548662400|183.1503764|183.1503764|183.1503764|183.1503764
2019-01-28 09:00:00|CMI|1548666000|181.9472277|181.9472277|181.9472277|181.9472277
2019-01-28 10:00:00|CMI|1548669600|182.7806956|182.7806956|182.7806956|182.7806956
2019-01-28 11:00:00|CMI|1548673200|182.3771766|182.3771766|182.3771766|182.3771766
2019-01-28 12:00:00|CMI|1548676800|181.7604875|181.7604875|181.7604875|181.7604875
2019-01-28 13:00:00|CMI|1548680400|182.1577594|182.1577594|182.1577594|182.1577594
2019-01-28 14:00:00|CMI|1548684000|183.3013402|183.3013402|183.3013402|183.3013402
2019-01-28 15:00:00|CMI|1548687600|182.8305413|182.8305413|182.8305413|182.8305413
2019-01-28 16:00:00|CMI|1548691200|180.7824027|180.7824027|180.7824027|180.7824027
2019-01-28 17:00:00|CMI|1548694800|180.1134902|180.1134902|180.1134902|180.1134902
2019-01-28 18:00:00|CMI|1548698400|179.7479411|179.7479411|179.7479411|179.7479411
2019-01-28 19:00:00|CMI|1548702000|180.4774699|180.4774699|180.4774699|180.4774699
2019-01-28 20:00:00|CMI|1548705600|180.4644422|180.4644422|180.4644422|180.4644422
2019-01-28 21:00:00|CMI|1548709200|181.015877|181.015877|181.015877|181.015877
2019-01-28 22:00:00|CMI|1548712800|180.512874|180.512874|180.512874|180.512874
2019-01-28 23:00:00|CMI|1548716400|181.4935672|181.4935672|181.4935672|181.4935672
2019-01-29 00:00:00|CMI|1548720000|183.3090138|183.3090138|183.3090138|183.3090138
2019-01-29 01:00:00|CMI|1548723600|181.7912059|181.7912059|181.7912059|181.7912059
2019-01-29 02:00:00|CMI|1548727200|181.3073348|181.3073348|181.3073348|181.3073348
2019-01-29 03:00:00|CMI|1548730800|180.7696238|180.7696238|180.7696238|180.7696238
2019-01-29 04:00:00|CMI|1548734400|181.3446734|181.3446734|181.3446734|181.3446734
2019-01-29 05:00:00|CMI|1548738000|180.7405104|180.7405104|180.7405104|180.7405104
2019-01-29 06:00:00|CMI|1548741600|180.5893639|180.5893639|180.5893639|180.5893639
2019-01-29 07:00:00|CMI|1548745200|179.4946338|179.4946338|179.4946338|179.4946338
2019-01-29 08:00:00|CMI|1548748800|177.9398428|177.9398428|177.9398428|177.9398428
2019-01-29 09:00:00|CMI|1548752400|178.2425072|178.2425072|178.2425072|178.2425072
2019-01-29 10:00:00|CMI|1548756000|180.6352936|180.6352936|180.6352936|180.6352936
2019-01-29 11:00:00|CMI|1548759600|179.2877451|179.2877451|179.2877451|179.2877451
2019-01-29 12:00:00|CMI|1548763200|178.9244312|178.9244312|178.9244312|178.9244312
2019-01-29 13:00:00|CMI|1548766800|179.6815018|179.6815018|179.6815018|179.6815018
2019-01-29 14:00:00|CMI|1548770400|181.6560871|181.6560871|181.6560871|181.6560871
2019-01-29 15:00:00|CMI|1548774000|182.0097595|182.0097595|182.0097595|182.0097595
2019-01-29 16:00:00|CMI|1548777600|181.3625971|181.3625971|181.3625971|181.3625971
2019-01-29 17:00:00|CMI|1548781200|181.649035|181.649035|181.649035|181.649035
2019-01-29 18:00:00|CMI|1548784800|181.3922793|181.3922793|181.3922793|181.3922793
2019-01-29 19:00:00|CMI|1548788400|180.5166313|180.5166313|180.5166313|180.5166313
2019-01-29 20:00:00|CMI|1548792000|181.2982766|181.2982766|181.2982766|181.2982766
2019-01-29 21:00:00|CMI|1548795600|180.5900993|180.5900993|180.5900993|180.5900993
2019-01-29 22:00:00|CMI|1548799200|180.3638465|180.3638465|180.3638465|180.3638465
2019-01-29 23:00:00|CMI|1548802800|180.2796386|180.2796386|180.2796386|180.2796386
2019-01-30 00:00:00|CMI|1548806400|181.50245|181.50245|181.50245|181.50245
2019-01-30 01:00:00|CMI|1548810000|180.5924671|180.5924671|180.5924671|180.5924671
2019-01-30 02:00:00|CMI|1548813600|180.3595975|180.3595975|180.3595975|180.3595975
2019-01-30 03:00:00|CMI|1548817200|181.3836894|181.3836894|181.3836894|181.3836894
2019-01-30 04:00:00|CMI|1548820800|181.3699053|181.3699053|181.3699053|181.3699053
2019-01-30 05:00:00|CMI|1548824400|181.5580922|181.5580922|181.5580922|181.5580922
2019-01-30 06:00:00|CMI|1548828000|183.5384886|183.5384886|183.5384886|183.5384886
2019-01-30 07:00:00|CMI|1548831600|181.8920937|181.8920937|181.8920937|181.8920937
2019-01-30 08:00:00|CMI|1548835200|181.6989457|181.6989457|181.6989457|181.6989457
2019-01-30 09:00:00|CMI|1548838800|180.7978977|180.7978977|180.7978977|180.7978977
2019-01-30 10:00:00|CMI|1548842400|180.7972723|180.7972723|180.7972723|180.7972723
2019-01-30 11:00:00|CMI|1548846000|182.4399314|182.4399314|182.4399314|182.4399314
2019-01-30 12:00:00|CMI|1548849600|183.1399581|183.1399581|183.1399581|183.1399581
2019-01-30 13:00:00|CMI|1548853200|185.7804164|185.7804164|185.7804164|185.7804164
2019-01-30 14:00:00|CMI|1548856800|185.4573351|185.4573351|185.4573351|185.4573351
2019-01-30 15:00:00|CMI|1548860400|185.5316299|185.5316299|185.5316299|185.5316299
2019-01-30 16:00:00|CMI|1548864000|185.4086034|185.4086034|185.4086034|185.4086034
2019-01-30 17:00:00|CMI|1548867600|185.7523783|185.7523783|185.7523783|185.7523783
2019-01-30 18:00:00|CMI|1548871200|185.5785814|185.5785814|185.5785814|185.5785814
2019-01-30 19:00:00|CMI|1548874800|185.8747296|185.8747296|185.8747296|185.8747296
2019-01-30 20:00:00|CMI|1548878400|185.7445053|185.7445053|185.7445053|185.7445053
2019-01-30 21:00:00|CMI|1548882000|185.341175|185.341175|185.341175|185.341175
2019-01-30 22:00:00|CMI|1548885600|185.3406667|185.3406667|185.3406667|185.3406667
2019-01-30 23:00:00|CMI|1548889200|185.2618142|185.2618142|185.2618142|185.2618142
2019-01-31 00:00:00|CMI|1548892800|188.4516439|188.4516439|188.4516439|188.4516439
2019-01-31 01:00:00|CMI|1548896400|189.3759091|189.3759091|189.3759091|189.3759091
2019-01-31 02:00:00|CMI|1548900000|187.9046091|187.9046091|187.9046091|187.9046091
2019-01-31 03:00:00|CMI|1548903600|189.5230437|189.5230437|189.5230437|189.5230437
2019-01-31 04:00:00|CMI|1548907200|187.5872281|187.5872281|187.5872281|187.5872281
2019-01-31 05:00:00|CMI|1548910800|187.5759498|187.5759498|187.5759498|187.5759498
2019-01-31 06:00:00|CMI|1548914400|188.2051337|188.2051337|188.2051337|188.2051337
2019-01-31 07:00:00|CMI|1548918000|186.6387408|186.6387408|186.6387408|186.6387408
2019-01-31 08:00:00|CMI|1548921600|187.447664|187.447664|187.447664|187.447664
2019-01-31 09:00:00|CMI|1548925200|185.5079168|185.5079168|185.5079168|185.5079168
2019-01-31 10:00:00|CMI|1548928800|186.0029158|186.0029158|186.0029158|186.0029158
2019-01-31 11:00:00|CMI|1548932400|183.4911994|183.4911994|183.4911994|183.4911994
2019-01-31 12:00:00|CMI|1548936000|182.3010314|182.3010314|182.3010314|182.3010314
2019-01-31 13:00:00|CMI|1548939600|183.1159548|183.1159548|183.1159548|183.1159548
2019-01-31 14:00:00|CMI|1548943200|184.0188574|184.0188574|184.0188574|184.0188574
2019-01-31 15:00:00|CMI|1548946800|183.2049441|183.2049441|183.2049441|183.2049441
2019-01-31 16:00:00|CMI|1548950400|182.8974977|182.8974977|182.8974977|182.8974977
2019-01-31 17:00:00|CMI|1548954000|182.5549451|182.5549451|182.5549451|182.5549451
2019-01-31 18:00:00|CMI|1548957600|183.5503491|183.5503491|183.5503491|183.5503491
2019-01-31 19:00:00|CMI|1548961200|182.3071898|182.3071898|182.3071898|182.3071898
2019-01-31 20:00:00|CMI|1548964800|182.1186205|182.1186205|182.1186205|182.1186205
2019-01-31 21:00:00|CMI|1548968400|183.5496079|183.5496079|183.5496079|183.5496079
2019-01-31 22:00:00|CMI|1548972000|182.4606598|182.4606598|182.4606598|182.4606598
2019-01-31 23:00:00|CMI|1548975600|183.9780427|183.9780427|183.9780427|183.9780427
2019-02-01 00:00:00|CMI|1548979200|182.784019|182.784019|182.784019|182.784019
2019-02-01 01:00:00|CMI|1548982800|182.4299363|182.4299363|182.4299363|182.4299363
2019-02-01 02:00:00|CMI|1548986400|180.0718563|180.0718563|180.0718563|180.0718563
2019-02-01 03:00:00|CMI|1548990000|180.9223403|180.9223403|180.9223403|180.9223403
2019-02-01 04:00:00|CMI|1548993600|180.4971004|180.4971004|180.4971004|180.4971004
2019-02-01 05:00:00|CMI|1548997200|179.9670778|179.9670778|179.9670778|179.9670778
2019-02-01 06:00:00|CMI|1549000800|180.1218479|180.1218479|180.1218479|180.1218479
2019-02-01 07:00:00|CMI|1549004400|181.0197226|181.0197226|181.0197226|181.0197226
2019-02-01 08:00:00|CMI|1549008000|179.8395871|179.8395871|179.8395871|179.8395871
2019-02-01 09:00:00|CMI|1549011600|181.6414508|181.6414508|181.6414508|181.6414508
2019-02-01 10:00:00|CMI|1549015200|182.944302|182.944302|182.944302|182.944302
2019-02-01 11:00:00|CMI|1549018800|181.512206|181.512206|181.512206|181.512206
2019-02-01 12:00:00|CMI|1549022400|185.1308927|185.1308927|185.1308927|185.1308927
2019-02-01 13:00:00|CMI|1549026000|184.0730833|184.0730833|184.0730833|184.0730833
2019-02-01 14:00:00|CMI|1549029600|184.6576822|184.6576822|184.6576822|184.6576822
2019-02-01 15:00:00|CMI|1549033200|185.8740673|185.8740673|185.8740673|185.8740673
2019-02-01 16:00:00|CMI|1549036800|184.218481|184.218481|184.218481|184.218481
2019-02-01 17:00:00|CMI|1549040400|182.9320943|182.9320943|182.9320943|182.9320943
2019-02-01 18:00:00|CMI|1549044000|184.1575402|184.1575402|184.1575402|184.1575402
2019-02-01 19:00:00|CMI|1549047600|186.1398511|186.1398511|186.1398511|186.1398511
2019-02-01 20:00:00|CMI|1549051200|185.8053425|185.8053425|185.8053425|185.8053425
2019-02-01 21:00:00|CMI|1549054800|185.9267614|185.9267614|185.9267614|185.9267614
2019-02-01 22:00:00|CMI|1549058400|184.6830718|184.6830718|184.6830718|184.6830718
2019-02-01 23:00:00|CMI|1549062000|185.478723|185.478723|185.478723|185.478723
2019-02-02 00:00:00|CMI|1549065600|185.5454275|185.5454275|185.5454275|185.5454275
2019-02-02 01:00:00|CMI|1549069200|184.2359445|184.2359445|184.2359445|184.2359445
2019-02-02 02:00:00|CMI|1549072800|183.3781204|183.3781204|183.3781204|183.3781204
2019-02-02 03:00:00|CMI|1549076400|186.298801|186.298801|186.298801|186.298801
2019-02-02 04:00:00|CMI|1549080000|184.2673713|184.2673713|184.2673713|184.2673713
2019-02-02 05:00:00|CMI|1549083600|185.5009069|185.5009069|185.5009069|185.5009069
2019-02-02 06:00:00|CMI|1549087200|182.4407077|182.4407077|182.4407077|182.4407077
2019-02-02 07:00:00|CMI|1549090800|184.4357095|184.4357095|184.4357095|184.4357095
2019-02-02 08:00:00|CMI|1549094400|183.4658428|183.4658428|183.4658428|183.4658428
2019-02-02 09:00:00|CMI|1549098000|183.2429217|183.2429217|183.2429217|183.2429217
2019-02-02 10:00:00|CMI|1549101600|186.3471357|186.3471357|186.3471357|186.3471357
2019-02-02 11:00:00|CMI|1549105200|183.8985347|183.8985347|183.8985347|183.8985347
2019-02-02 12:00:00|CMI|1549108800|184.6136745|184.6136745|184.6136745|184.6136745
2019-02-02 13:00:00|CMI|1549112400|184.4913825|184.4913825|184.4913825|184.4913825
2019-02-02 14:00:00|CMI|1549116000|183.3050365|183.3050365|183.3050365|183.3050365
2019-02-02 15:00:00|CMI|1549119600|184.1829871|184.1829871|184.1829871|184.1829871
2019-02-02 16:00:00|CMI|1549123200|183.4505407|183.4505407|183.4505407|183.4505407
2019-02-02 17:00:00|CMI|1549126800|183.3042172|183.3042172|183.3042172|183.3042172
2019-02-02 18:00:00|CMI|1549130400|185.3263055|185.3263055|185.3263055|185.3263055
2019-02-02 19:00:00|CMI|1549134000|185.3628353|185.3628353|185.3628353|185.3628353
2019-02-02 20:00:00|CMI|1549137600|184.4475465|184.4475465|184.4475465|184.4475465
2019-02-02 21:00:00|CMI|1549141200|183.8958598|183.8958598|183.8958598|183.8958598
2019-02-02 22:00:00|CMI|1549144800|185.3114584|185.3114584|185.3114584|185.3114584
2019-02-02 23:00:00|CMI|1549148400|185.6236922|185.6236922|185.6236922|185.6236922
2019-02-03 00:00:00|CMI|1549152000|188.7198299|188.7198299|188.7198299|188.7198299
2019-02-03 01:00:00|CMI|1549155600|186.0659058|186.0659058|186.0659058|186.0659058
2019-02-03 02:00:00|CMI|1549159200|186.0223619|186.0223619|186.0223619|186.0223619
2019-02-03 03:00:00|CMI|1549162800|186.969764|186.969764|186.969764|186.969764
2019-02-03 04:00:00|CMI|1549166400|185.6376188|185.6376188|185.6376188|185.6376188
2019-02-03 05:00:00|CMI|1549170000|185.4430713|185.4430713|185.4430713|185.4430713
2019-02-03 06:00:00|CMI|1549173600|185.0400655|185.0400655|185.0400655|185.0400655
2019-02-03 07:00:00|CMI|1549177200|186.532499|186.532499|186.532499|186.532499
2019-02-03 08:00:00|CMI|1549180800|185.2735784|185.2735784|185.2735784|185.2735784
2019-02-03 09:00:00|CMI|1549184400|185.7143081|185.7143081|185.7143081|185.7143081
2019-02-03 10:00:00|CMI|1549188000|183.8976845|183.8976845|183.8976845|183.8976845
2019-02-03 11:00:00|CMI|1549191600|186.250696|186.250696|186.250696|186.250696
2019-02-03 12:00:00|CMI|1549195200|184.6843448|184.6843448|184.6843448|184.6843448
2019-02-03 13:00:00|CMI|1549198800|184.0913933|184.0913933|184.0913933|184.0913933
2019-02-03 14:00:00|CMI|1549202400|183.6784588|183.6784588|183.6784588|183.6784588
2019-02-03 15:00:00|CMI|1549206000|183.2991332|183.2991332|183.2991332|183.2991332
2019-02-03 16:00:00|CMI|1549209600|183.3544808|183.3544808|183.3544808|183.3544808
2019-02-03 17:00:00|CMI|1549213200|182.5394881|182.5394881|182.5394881|182.5394881
2019-02-03 18:00:00|CMI|1549216800|183.1337715|183.1337715|183.1337715|183.1337715
2019-02-03 19:00:00|CMI|1549220400|182.8724003|182.8724003|182.8724003|182.8724003
2019-02-03 20:00:00|CMI|1549224000|184.2486455|184.2486455|184.2486455|184.2486455
2019-02-03 21:00:00|CMI|1549227600|181.6830763|181.6830763|181.6830763|181.6830763
2019-02-03 22:00:00|CMI|1549231200|181.1600319|181.1600319|181.1600319|181.1600319
2019-02-03 23:00:00|CMI|1549234800|183.0238004|183.0238004|183.0238004|183.0238004
2019-02-04 00:00:00|CMI|1549238400|184.530392|184.530392|184.530392|184.530392
2019-02-04 01:00:00|CMI|1549242000|184.1578322|184.1578322|184.1578322|184.1578322
2019-02-04 02:00:00|CMI|1549245600|183.8343786|183.8343786|183.8343786|183.8343786
2019-02-04 03:00:00|CMI|1549249200|183.9823599|183.9823599|183.9823599|183.9823599
2019-02-04 04:00:00|CMI|1549252800|181.9887635|181.9887635|181.9887635|181.9887635
2019-02-04 05:00:00|CMI|1549256400|182.8252586|182.8252586|182.8252586|182.8252586
2019-02-04 06:00:00|CMI|1549260000|181.5244088|181.5244088|181.5244088|181.5244088
2019-02-04 07:00:00|CMI|1549263600|183.6996677|183.6996677|183.6996677|183.6996677
2019-02-04 08:00:00|CMI|1549267200|183.6766402|183.6766402|183.6766402|183.6766402
2019-02-04 09:00:00|CMI|1549270800|184.0829708|184.0829708|184.0829708|184.0829708
2019-02-04 10:00:00|CMI|1549274400|181.9939731|181.9939731|181.9939731|181.9939731
2019-02-04 11:00:00|CMI|1549278000|184.5320972|184.5320972|184.5320972|184.5320972
2019-02-04 12:00:00|CMI|1549281600|184.3702944|184.3702944|184.3702944|184.3702944
2019-02-04 13:00:00|CMI|1549285200|181.7132759|181.7132759|181.7132759|181.7132759
2019-02-04 14:00:00|CMI|1549288800|182.8442489|182.8442489|182.8442489|182.8442489
2019-02-04 15:00:00|CMI|1549292400|182.1288008|182.1288008|182.1288008|182.1288008
2019-02-04 16:00:00|CMI|1549296000|181.9267179|181.9267179|181.9267179|181.9267179
2019-02-04 17:00:00|CMI|1549299600|182.498033|182.498033|182.498033|182.498033
2019-02-04 18:00:00|CMI|1549303200|182.5009053|182.5009053|182.5009053|182.5009053
2019-02-04 19:00:00|CMI|1549306800|182.4973126|182.4973126|182.4973126|182.4973126
2019-02-04 20:00:00|CMI|1549310400|183.0264575|183.0264575|183.0264575|183.0264575
2019-02-04 21:00:00|CMI|1549314000|182.424446|182.424446|182.424446|182.424446
2019-02-04 22:00:00|CMI|1549317600|182.2279277|182.2279277|182.2279277|182.2279277
2019-02-04 23:00:00|CMI|1549321200|182.4283563|182.4283563|182.4283563|182.4283563
2019-02-05 00:00:00|CMI|1549324800|182.0495437|182.0495437|182.0495437|182.0495437
2019-02-05 01:00:00|CMI|1549328400|183.0706747|183.0706747|183.0706747|183.0706747
2019-02-05 02:00:00|CMI|1549332000|183.6530853|183.6530853|183.6530853|183.6530853
2019-02-05 03:00:00|CMI|1549335600|181.768305|181.768305|181.768305|181.768305
2019-02-05 04:00:00|CMI|1549339200|182.0637756|182.0637756|182.0637756|182.0637756
2019-02-05 05:00:00|CMI|1549342800|181.805122|181.805122|181.805122|181.805122
2019-02-05 06:00:00|CMI|1549346400|182.9711609|182.9711609|182.9711609|182.9711609
2019-02-05 07:00:00|CMI|1549350000|184.3665592|184.3665592|184.3665592|184.3665592
2019-02-05 08:00:00|CMI|1549353600|182.1140963|182.1140963|182.1140963|182.1140963
2019-02-05 09:00:00|CMI|1549357200|181.6217508|181.6217508|181.6217508|181.6217508
2019-02-05 10:00:00|CMI|1549360800|185.6433581|185.6433581|185.6433581|185.6433581
2019-02-05 11:00:00|CMI|1549364400|182.8061806|182.8061806|182.8061806|182.8061806
2019-02-05 12:00:00|CMI|1549368000|182.3693738|182.3693738|182.3693738|182.3693738
2019-02-05 13:00:00|CMI|1549371600|182.4376511|182.4376511|182.4376511|182.4376511
2019-02-05 14:00:00|CMI|1549375200|182.8651713|182.8651713|182.8651713|182.8651713
2019-02-05 15:00:00|CMI|1549378800|182.6058076|182.6058076|182.6058076|182.6058076
2019-02-05 16:00:00|CMI|1549382400|183.5361045|183.5361045|183.5361045|183.5361045
2019-02-05 17:00:00|CMI|1549386000|182.2459947|182.2459947|182.2459947|182.2459947
2019-02-05 18:00:00|CMI|1549389600|181.8616607|181.8616607|181.8616607|181.8616607
2019-02-05 19:00:00|CMI|1549393200|182.8338873|182.8338873|182.8338873|182.8338873
2019-02-05 20:00:00|CMI|1549396800|184.0931446|184.0931446|184.0931446|184.0931446
2019-02-05 21:00:00|CMI|1549400400|182.5403223|182.5403223|182.5403223|182.5403223
2019-02-05 22:00:00|CMI|1549404000|182.906821|182.906821|182.906821|182.906821
2019-02-05 23:00:00|CMI|1549407600|182.9018636|182.9018636|182.9018636|182.9018636
2019-02-06 00:00:00|CMI|1549411200|182.9876147|182.9876147|182.9876147|182.9876147
2019-02-06 01:00:00|CMI|1549414800|181.5146654|181.5146654|181.5146654|181.5146654
2019-02-06 02:00:00|CMI|1549418400|180.8996966|180.8996966|180.8996966|180.8996966
2019-02-06 03:00:00|CMI|1549422000|179.8089759|179.8089759|179.8089759|179.8089759
2019-02-06 04:00:00|CMI|1549425600|179.0831774|179.0831774|179.0831774|179.0831774
2019-02-06 05:00:00|CMI|1549429200|180.2955341|180.2955341|180.2955341|180.2955341
2019-02-06 06:00:00|CMI|1549432800|179.0915493|179.0915493|179.0915493|179.0915493
2019-02-06 07:00:00|CMI|1549436400|179.7411425|179.7411425|179.7411425|179.7411425
2019-02-06 08:00:00|CMI|1549440000|179.3586123|179.3586123|179.3586123|179.3586123
2019-02-06 09:00:00|CMI|1549443600|179.1435875|179.1435875|179.1435875|179.1435875
2019-02-06 10:00:00|CMI|1549447200|178.4854794|178.4854794|178.4854794|178.4854794
2019-02-06 11:00:00|CMI|1549450800|179.759709|179.759709|179.759709|179.759709
2019-02-06 12:00:00|CMI|1549454400|177.8719893|177.8719893|177.8719893|177.8719893
2019-02-06 13:00:00|CMI|1549458000|178.9355726|178.9355726|178.9355726|178.9355726
2019-02-06 14:00:00|CMI|1549461600|179.681218|179.681218|179.681218|179.681218
2019-02-06 15:00:00|CMI|1549465200|177.499462|177.499462|177.499462|177.499462
2019-02-06 16:00:00|CMI|1549468800|179.2446752|179.2446752|179.2446752|179.2446752
2019-02-06 17:00:00|CMI|1549472400|178.8819476|178.8819476|178.8819476|178.8819476
2019-02-06 18:00:00|CMI|1549476000|180.0943133|180.0943133|180.0943133|180.0943133
2019-02-06 19:00:00|CMI|1549479600|179.1212831|179.1212831|179.1212831|179.1212831
2019-02-06 20:00:00|CMI|1549483200|177.7200962|177.7200962|177.7200962|177.7200962
2019-02-06 21:00:00|CMI|1549486800|179.2034834|179.2034834|179.2034834|179.2034834
2019-02-06 22:00:00|CMI|1549490400|179.5036697|179.5036697|179.5036697|179.5036697
2019-02-06 23:00:00|CMI|1549494000|180.4134211|180.4134211|180.4134211|180.4134211
2019-02-07 00:00:00|CMI|1549497600|180.9174865|180.9174865|180.9174865|180.9174865
2019-02-07 01:00:00|CMI|1549501200|179.4214394|179.4214394|179.4214394|179.4214394
2019-02-07 02:00:00|CMI|1549504800|179.2158743|179.2158743|179.2158743|179.2158743
2019-02-07 03:00:00|CMI|1549508400|179.0094619|179.0094619|179.0094619|179.0094619
2019-02-07 04:00:00|CMI|1549512000|180.182227|180.182227|180.182227|180.182227
2019-02-07 05:00:00|CMI|1549515600|178.6561198|178.6561198|178.6561198|178.6561198
2019-02-07 06:00:00|CMI|1549519200|180.8166067|180.8166067|180.8166067|180.8166067
2019-02-07 07:00:00|CMI|1549522800|178.9332895|178.9332895|178.9332895|178.9332895
2019-02-07 08:00:00|CMI|1549526400|179.2118622|179.2118622|179.2118622|179.2118622
2019-02-07 09:00:00|CMI|1549530000|179.3558577|179.3558577|179.3558577|179.3558577
2019-02-07 10:00:00|CMI|1549533600|180.7743585|180.7743585|180.7743585|180.7743585
2019-02-07 11:00:00|CMI|1549537200|181.899483|181.899483|181.899483|181.899483
2019-02-07 12:00:00|CMI|1549540800|179.3063042|179.3063042|179.3063042|179.3063042
2019-02-07 13:00:00|CMI|1549544400|180.6672079|180.6672079|180.6672079|180.6672079
2019-02-07 14:00:00|CMI|1549548000|179.8118123|179.8118123|179.8118123|179.8118123
2019-02-07 15:00:00|CMI|1549551600|180.0151862|180.0151862|180.0151862|180.0151862
2019-02-07 16:00:00|CMI|1549555200|178.8531943|178.8531943|178.8531943|178.8531943
2019-02-07 17:00:00|CMI|1549558800|181.5757867|181.5757867|181.5757867|181.5757867
2019-02-07 18:00:00|CMI|1549562400|179.9117665|179.9117665|179.9117665|179.9117665
2019-02-07 19:00:00|CMI|1549566000|179.1012247|179.1012247|179.1012247|179.1012247
2019-02-07 20:00:00|CMI|1549569600|178.0337041|178.0337041|178.0337041|178.0337041
2019-02-07 21:00:00|CMI|1549573200|179.5408697|179.5408697|179.5408697|179.5408697
2019-02-07 22:00:00|CMI|1549576800|178.5838922|178.5838922|178.5838922|178.5838922
2019-02-07 23:00:00|CMI|1549580400|181.1865204|181.1865204|181.1865204|181.1865204
2019-02-08 00:00:00|CMI|1549584000|180.7251717|180.7251717|180.7251717|180.7251717
2019-02-08 01:00:00|CMI|1549587600|178.6341475|178.6341475|178.6341475|178.6341475
2019-02-08 02:00:00|CMI|1549591200|180.4927424|180.4927424|180.4927424|180.4927424
2019-02-08 03:00:00|CMI|1549594800|178.8647143|178.8647143|178.8647143|178.8647143
2019-02-08 04:00:00|CMI|1549598400|179.2741642|179.2741642|179.2741642|179.2741642
2019-02-08 05:00:00|CMI|1549602000|178.8313244|178.8313244|178.8313244|178.8313244
2019-02-08 06:00:00|CMI|1549605600|181.5929261|181.5929261|181.5929261|181.5929261
2019-02-08 07:00:00|CMI|1549609200|179.3064816|179.3064816|179.3064816|179.3064816
2019-02-08 08:00:00|CMI|1549612800|179.0672438|179.0672438|179.0672438|179.0672438
2019-02-08 09:00:00|CMI|1549616400|181.9465259|181.9465259|181.9465259|181.9465259
2019-02-08 10:00:00|CMI|1549620000|185.518055|185.518055|185.518055|185.518055
2019-02-08 11:00:00|CMI|1549623600|182.3534481|182.3534481|182.3534481|182.3534481
2019-02-08 12:00:00|CMI|1549627200|182.5501201|182.5501201|182.5501201|182.5501201
2019-02-08 13:00:00|CMI|1549630800|185.0817114|185.0817114|185.0817114|185.0817114
2019-02-08 14:00:00|CMI|1549634400|182.451251|182.451251|182.451251|182.451251
2019-02-08 15:00:00|CMI|1549638000|184.4758424|184.4758424|184.4758424|184.4758424
2019-02-08 16:00:00|CMI|1549641600|188.0870833|188.0870833|188.0870833|188.0870833
2019-02-08 17:00:00|CMI|1549645200|198.8814385|198.8814385|198.8814385|198.8814385
2019-02-08 18:00:00|CMI|1549648800|197.9405857|197.9405857|197.9405857|197.9405857
2019-02-08 19:00:00|CMI|1549652400|197.0570793|197.0570793|197.0570793|197.0570793
2019-02-08 20:00:00|CMI|1549656000|197.5167579|197.5167579|197.5167579|197.5167579
2019-02-08 21:00:00|CMI|1549659600|195.4046069|195.4046069|195.4046069|195.4046069
2019-02-08 22:00:00|CMI|1549663200|196.5634325|196.5634325|196.5634325|196.5634325
2019-02-08 23:00:00|CMI|1549666800|193.7153186|193.7153186|193.7153186|193.7153186
2019-02-09 00:00:00|CMI|1549670400|196.5148493|196.5148493|196.5148493|196.5148493
2019-02-09 01:00:00|CMI|1549674000|195.5499886|195.5499886|195.5499886|195.5499886
2019-02-09 02:00:00|CMI|1549677600|197.7593915|197.7593915|197.7593915|197.7593915
2019-02-09 03:00:00|CMI|1549681200|193.98134|193.98134|193.98134|193.98134
2019-02-09 04:00:00|CMI|1549684800|195.270178|195.270178|195.270178|195.270178
2019-02-09 05:00:00|CMI|1549688400|196.5338077|196.5338077|196.5338077|196.5338077
2019-02-09 06:00:00|CMI|1549692000|193.6682632|193.6682632|193.6682632|193.6682632
2019-02-09 07:00:00|CMI|1549695600|194.6004823|194.6004823|194.6004823|194.6004823
2019-02-09 08:00:00|CMI|1549699200|194.5533577|194.5533577|194.5533577|194.5533577
2019-02-09 09:00:00|CMI|1549702800|194.635428|194.635428|194.635428|194.635428
2019-02-09 10:00:00|CMI|1549706400|194.6251551|194.6251551|194.6251551|194.6251551
2019-02-09 11:00:00|CMI|1549710000|196.8826546|196.8826546|196.8826546|196.8826546
2019-02-09 12:00:00|CMI|1549713600|198.0102234|198.0102234|198.0102234|198.0102234
2019-02-09 13:00:00|CMI|1549717200|194.6320705|194.6320705|194.6320705|194.6320705
2019-02-09 14:00:00|CMI|1549720800|195.3830919|195.3830919|195.3830919|195.3830919
2019-02-09 15:00:00|CMI|1549724400|195.8886898|195.8886898|195.8886898|195.8886898
2019-02-09 16:00:00|CMI|1549728000|195.950836|195.950836|195.950836|195.950836
2019-02-09 17:00:00|CMI|1549731600|195.8358179|195.8358179|195.8358179|195.8358179
2019-02-09 18:00:00|CMI|1549735200|194.1926781|194.1926781|194.1926781|194.1926781
2019-02-09 19:00:00|CMI|1549738800|193.3983054|193.3983054|193.3983054|193.3983054
2019-02-09 20:00:00|CMI|1549742400|196.8563599|196.8563599|196.8563599|196.8563599
2019-02-09 21:00:00|CMI|1549746000|194.3942161|194.3942161|194.3942161|194.3942161
2019-02-09 22:00:00|CMI|1549749600|197.1762918|197.1762918|197.1762918|197.1762918
2019-02-09 23:00:00|CMI|1549753200|195.4777142|195.4777142|195.4777142|195.4777142
2019-02-10 00:00:00|CMI|1549756800|195.7585575|195.7585575|195.7585575|195.7585575
2019-02-10 01:00:00|CMI|1549760400|195.3883586|195.3883586|195.3883586|195.3883586
2019-02-10 02:00:00|CMI|1549764000|195.4042131|195.4042131|195.4042131|195.4042131
2019-02-10 03:00:00|CMI|1549767600|195.1402868|195.1402868|195.1402868|195.1402868
2019-02-10 04:00:00|CMI|1549771200|195.4882681|195.4882681|195.4882681|195.4882681
2019-02-10 05:00:00|CMI|1549774800|195.0171801|195.0171801|195.0171801|195.0171801
2019-02-10 06:00:00|CMI|1549778400|198.0748565|198.0748565|198.0748565|198.0748565
2019-02-10 07:00:00|CMI|1549782000|194.7170087|194.7170087|194.7170087|194.7170087
2019-02-10 08:00:00|CMI|1549785600|193.6822676|193.6822676|193.6822676|193.6822676
2019-02-10 09:00:00|CMI|1549789200|193.0437783|193.0437783|193.0437783|193.0437783
2019-02-10 10:00:00|CMI|1549792800|194.8975604|194.8975604|194.8975604|194.8975604
2019-02-10 11:00:00|CMI|1549796400|194.4394512|194.4394512|194.4394512|194.4394512
2019-02-10 12:00:00|CMI|1549800000|195.3139439|195.3139439|195.3139439|195.3139439
2019-02-10 13:00:00|CMI|1549803600|192.3450235|192.3450235|192.3450235|192.3450235
2019-02-10 14:00:00|CMI|1549807200|193.5586581|193.5586581|193.5586581|193.5586581
2019-02-10 15:00:00|CMI|1549810800|194.5469412|194.5469412|194.5469412|194.5469412
2019-02-10 16:00:00|CMI|1549814400|195.2007933|195.2007933|195.2007933|195.2007933
2019-02-10 17:00:00|CMI|1549818000|196.4121868|196.4121868|196.4121868|196.4121868
2019-02-10 18:00:00|CMI|1549821600|194.1704169|194.1704169|194.1704169|194.1704169
2019-02-10 19:00:00|CMI|1549825200|194.6406893|194.6406893|194.6406893|194.6406893
2019-02-10 20:00:00|CMI|1549828800|195.0649734|195.0649734|195.0649734|195.0649734
2019-02-10 21:00:00|CMI|1549832400|193.3937836|193.3937836|193.3937836|193.3937836
2019-02-10 22:00:00|CMI|1549836000|196.4099704|196.4099704|196.4099704|196.4099704
2019-02-10 23:00:00|CMI|1549839600|196.6791011|196.6791011|196.6791011|196.6791011
2019-02-11 00:00:00|CMI|1549843200|200.2784028|200.2784028|200.2784028|200.2784028
2019-02-11 01:00:00|CMI|1549846800|194.2810548|194.2810548|194.2810548|194.2810548
2019-02-11 02:00:00|CMI|1549850400|193.682794|193.682794|193.682794|193.682794
2019-02-11 03:00:00|CMI|1549854000|197.0912688|197.0912688|197.0912688|197.0912688
2019-02-11 04:00:00|CMI|1549857600|194.0018499|194.0018499|194.0018499|194.0018499
2019-02-11 05:00:00|CMI|1549861200|196.7336651|196.7336651|196.7336651|196.7336651
2019-02-11 06:00:00|CMI|1549864800|195.4738374|195.4738374|195.4738374|195.4738374
2019-02-11 07:00:00|CMI|1549868400|194.7196779|194.7196779|194.7196779|194.7196779
2019-02-11 08:00:00|CMI|1549872000|196.84302|196.84302|196.84302|196.84302
2019-02-11 09:00:00|CMI|1549875600|193.6370119|193.6370119|193.6370119|193.6370119
2019-02-11 10:00:00|CMI|1549879200|195.427638|195.427638|195.427638|195.427638
2019-02-11 11:00:00|CMI|1549882800|194.6065325|194.6065325|194.6065325|194.6065325
2019-02-11 12:00:00|CMI|1549886400|196.4636509|196.4636509|196.4636509|196.4636509
2019-02-11 13:00:00|CMI|1549890000|193.4859376|193.4859376|193.4859376|193.4859376
2019-02-11 14:00:00|CMI|1549893600|194.4113032|194.4113032|194.4113032|194.4113032
2019-02-11 15:00:00|CMI|1549897200|194.6080867|194.6080867|194.6080867|194.6080867
2019-02-11 16:00:00|CMI|1549900800|195.0085745|195.0085745|195.0085745|195.0085745
2019-02-11 17:00:00|CMI|1549904400|193.5228485|193.5228485|193.5228485|193.5228485
2019-02-11 18:00:00|CMI|1549908000|193.3699886|193.3699886|193.3699886|193.3699886
2019-02-11 19:00:00|CMI|1549911600|194.8665253|194.8665253|194.8665253|194.8665253
2019-02-11 20:00:00|CMI|1549915200|194.1651807|194.1651807|194.1651807|194.1651807
2019-02-11 21:00:00|CMI|1549918800|194.4174314|194.4174314|194.4174314|194.4174314
2019-02-11 22:00:00|CMI|1549922400|194.4061045|194.4061045|194.4061045|194.4061045
2019-02-11 23:00:00|CMI|1549926000|194.3271828|194.3271828|194.3271828|194.3271828
2019-02-12 00:00:00|CMI|1549929600|192.6543005|192.6543005|192.6543005|192.6543005
2019-02-12 01:00:00|CMI|1549933200|192.8519684|192.8519684|192.8519684|192.8519684
2019-02-12 02:00:00|CMI|1549936800|192.8567479|192.8567479|192.8567479|192.8567479
2019-02-12 03:00:00|CMI|1549940400|192.1022212|192.1022212|192.1022212|192.1022212
2019-02-12 04:00:00|CMI|1549944000|193.2097545|193.2097545|193.2097545|193.2097545
2019-02-12 05:00:00|CMI|1549947600|192.8126095|192.8126095|192.8126095|192.8126095
2019-02-12 06:00:00|CMI|1549951200|192.9354857|192.9354857|192.9354857|192.9354857
2019-02-12 07:00:00|CMI|1549954800|194.8541348|194.8541348|194.8541348|194.8541348
2019-02-12 08:00:00|CMI|1549958400|193.2554593|193.2554593|193.2554593|193.2554593
2019-02-12 09:00:00|CMI|1549962000|192.2915892|192.2915892|192.2915892|192.2915892
2019-02-12 10:00:00|CMI|1549965600|195.516505|195.516505|195.516505|195.516505
2019-02-12 11:00:00|CMI|1549969200|195.3325244|195.3325244|195.3325244|195.3325244
2019-02-12 12:00:00|CMI|1549972800|192.2419994|192.2419994|192.2419994|192.2419994
2019-02-12 13:00:00|CMI|1549976400|193.4730816|193.4730816|193.4730816|193.4730816
2019-02-12 14:00:00|CMI|1549980000|193.5598164|193.5598164|193.5598164|193.5598164
2019-02-12 15:00:00|CMI|1549983600|192.7350818|192.7350818|192.7350818|192.7350818
2019-02-12 16:00:00|CMI|1549987200|193.4203664|193.4203664|193.4203664|193.4203664
2019-02-12 17:00:00|CMI|1549990800|192.289903|192.289903|192.289903|192.289903
2019-02-12 18:00:00|CMI|1549994400|193.8531687|193.8531687|193.8531687|193.8531687
2019-02-12 19:00:00|CMI|1549998000|194.5013282|194.5013282|194.5013282|194.5013282
2019-02-12 20:00:00|CMI|1550001600|195.6060111|195.6060111|195.6060111|195.6060111
2019-02-12 21:00:00|CMI|1550005200|196.7974391|196.7974391|196.7974391|196.7974391
2019-02-12 22:00:00|CMI|1550008800|193.3023297|193.3023297|193.3023297|193.3023297
2019-02-12 23:00:00|CMI|1550012400|194.9132196|194.9132196|194.9132196|194.9132196
2019-02-13 00:00:00|CMI|1550016000|195.0853307|195.0853307|195.0853307|195.0853307
2019-02-13 01:00:00|CMI|1550019600|195.1411014|195.1411014|195.1411014|195.1411014
2019-02-13 02:00:00|CMI|1550023200|194.5761786|194.5761786|194.5761786|194.5761786
2019-02-13 03:00:00|CMI|1550026800|195.2777618|195.2777618|195.2777618|195.2777618
2019-02-13 04:00:00|CMI|1550030400|195.3378783|195.3378783|195.3378783|195.3378783
2019-02-13 05:00:00|CMI|1550034000|194.8592135|194.8592135|194.8592135|194.8592135
2019-02-13 06:00:00|CMI|1550037600|196.1004634|196.1004634|196.1004634|196.1004634
2019-02-13 07:00:00|CMI|1550041200|198.930131|198.930131|198.930131|198.930131
2019-02-13 08:00:00|CMI|1550044800|195.4877998|195.4877998|195.4877998|195.4877998
2019-02-13 09:00:00|CMI|1550048400|194.8214599|194.8214599|194.8214599|194.8214599
2019-02-13 10:00:00|CMI|1550052000|195.3314142|195.3314142|195.3314142|195.3314142
2019-02-13 11:00:00|CMI|1550055600|193.9494672|193.9494672|193.9494672|193.9494672
2019-02-13 12:00:00|CMI|1550059200|195.2465001|195.2465001|195.2465001|195.2465001
2019-02-13 13:00:00|CMI|1550062800|194.5917206|194.5917206|194.5917206|194.5917206
2019-02-13 14:00:00|CMI|1550066400|195.3423049|195.3423049|195.3423049|195.3423049
2019-02-13 15:00:00|CMI|1550070000|193.6538942|193.6538942|193.6538942|193.6538942
2019-02-13 16:00:00|CMI|1550073600|194.2958935|194.2958935|194.2958935|194.2958935
2019-02-13 17:00:00|CMI|1550077200|193.5963008|193.5963008|193.5963008|193.5963008
2019-02-13 18:00:00|CMI|1550080800|195.8444105|195.8444105|195.8444105|195.8444105
2019-02-13 19:00:00|CMI|1550084400|192.9468981|192.9468981|192.9468981|192.9468981
2019-02-13 20:00:00|CMI|1550088000|193.8443898|193.8443898|193.8443898|193.8443898
2019-02-13 21:00:00|CMI|1550091600|194.4616842|194.4616842|194.4616842|194.4616842
2019-02-13 22:00:00|CMI|1550095200|193.2765119|193.2765119|193.2765119|193.2765119
2019-02-13 23:00:00|CMI|1550098800|192.8655065|192.8655065|192.8655065|192.8655065
2019-02-14 00:00:00|CMI|1550102400|196.406141|196.406141|196.406141|196.406141
2019-02-14 01:00:00|CMI|1550106000|194.6651946|194.6651946|194.6651946|194.6651946
2019-02-14 02:00:00|CMI|1550109600|194.7856762|194.7856762|194.7856762|194.7856762
2019-02-14 03:00:00|CMI|1550113200|193.6770188|193.6770188|193.6770188|193.6770188
2019-02-14 04:00:00|CMI|1550116800|193.0101089|193.0101089|193.0101089|193.0101089
2019-02-14 05:00:00|CMI|1550120400|193.9386004|193.9386004|193.9386004|193.9386004
2019-02-14 06:00:00|CMI|1550124000|193.2002653|193.2002653|193.2002653|193.2002653
2019-02-14 07:00:00|CMI|1550127600|193.6968011|193.6968011|193.6968011|193.6968011
2019-02-14 08:00:00|CMI|1550131200|194.2028462|194.2028462|194.2028462|194.2028462
2019-02-14 09:00:00|CMI|1550134800|192.3891528|192.3891528|192.3891528|192.3891528
2019-02-14 10:00:00|CMI|1550138400|195.7112455|195.7112455|195.7112455|195.7112455
2019-02-14 11:00:00|CMI|1550142000|192.4344669|192.4344669|192.4344669|192.4344669
2019-02-14 12:00:00|CMI|1550145600|191.7879321|191.7879321|191.7879321|191.7879321
2019-02-14 13:00:00|CMI|1550149200|193.515216|193.515216|193.515216|193.515216
2019-02-14 14:00:00|CMI|1550152800|192.6840805|192.6840805|192.6840805|192.6840805
2019-02-14 15:00:00|CMI|1550156400|192.4774506|192.4774506|192.4774506|192.4774506
2019-02-14 16:00:00|CMI|1550160000|192.2681996|192.2681996|192.2681996|192.2681996
2019-02-14 17:00:00|CMI|1550163600|193.1909363|193.1909363|193.1909363|193.1909363
2019-02-14 18:00:00|CMI|1550167200|192.7611155|192.7611155|192.7611155|192.7611155
2019-02-14 19:00:00|CMI|1550170800|192.790075|192.790075|192.790075|192.790075
2019-02-14 20:00:00|CMI|1550174400|192.4537756|192.4537756|192.4537756|192.4537756
2019-02-14 21:00:00|CMI|1550178000|193.9432113|193.9432113|193.9432113|193.9432113
2019-02-14 22:00:00|CMI|1550181600|193.1125936|193.1125936|193.1125936|193.1125936
2019-02-14 23:00:00|CMI|1550185200|191.5560518|191.5560518|191.5560518|191.5560518
2019-02-15 00:00:00|CMI|1550188800|191.4646853|191.4646853|191.4646853|191.4646853
2019-02-15 01:00:00|CMI|1550192400|192.0601006|192.0601006|192.0601006|192.0601006
2019-02-15 02:00:00|CMI|1550196000|192.8275391|192.8275391|192.8275391|192.8275391
2019-02-15 03:00:00|CMI|1550199600|192.2720278|192.2720278|192.2720278|192.2720278
2019-02-15 04:00:00|CMI|1550203200|193.2819903|193.2819903|193.2819903|193.2819903
2019-02-15 05:00:00|CMI|1550206800|194.2441518|194.2441518|194.2441518|194.2441518
2019-02-15 06:00:00|CMI|1550210400|194.7203599|194.7203599|194.7203599|194.7203599
2019-02-15 07:00:00|CMI|1550214000|196.9186566|196.9186566|196.9186566|196.9186566
2019-02-15 08:00:00|CMI|1550217600|196.3730916|196.3730916|196.3730916|196.3730916
2019-02-15 09:00:00|CMI|1550221200|193.0315241|193.0315241|193.0315241|193.0315241
2019-02-15 10:00:00|CMI|1550224800|193.6296482|193.6296482|193.6296482|193.6296482
2019-02-15 11:00:00|CMI|1550228400|193.8632885|193.8632885|193.8632885|193.8632885
2019-02-15 12:00:00|CMI|1550232000|193.1392185|193.1392185|193.1392185|193.1392185
2019-02-15 13:00:00|CMI|1550235600|194.7952544|194.7952544|194.7952544|194.7952544
2019-02-15 14:00:00|CMI|1550239200|194.5055098|194.5055098|194.5055098|194.5055098
2019-02-15 15:00:00|CMI|1550242800|192.6038542|192.6038542|192.6038542|192.6038542
2019-02-15 16:00:00|CMI|1550246400|192.6797259|192.6797259|192.6797259|192.6797259
2019-02-15 17:00:00|CMI|1550250000|192.3515095|192.3515095|192.3515095|192.3515095
2019-02-15 18:00:00|CMI|1550253600|192.8459704|192.8459704|192.8459704|192.8459704
2019-02-15 19:00:00|CMI|1550257200|194.8683913|194.8683913|194.8683913|194.8683913
2019-02-15 20:00:00|CMI|1550260800|191.9306794|191.9306794|191.9306794|191.9306794
2019-02-15 21:00:00|CMI|1550264400|192.4043152|192.4043152|192.4043152|192.4043152
2019-02-15 22:00:00|CMI|1550268000|192.5674329|192.5674329|192.5674329|192.5674329
2019-02-15 23:00:00|CMI|1550271600|192.7890661|192.7890661|192.7890661|192.7890661
2019-02-16 00:00:00|CMI|1550275200|193.7620982|193.7620982|193.7620982|193.7620982
2019-02-16 01:00:00|CMI|1550278800|194.735754|194.735754|194.735754|194.735754
2019-02-16 02:00:00|CMI|1550282400|192.6329828|192.6329828|192.6329828|192.6329828
2019-02-16 03:00:00|CMI|1550286000|193.5763113|193.5763113|193.5763113|193.5763113
2019-02-16 04:00:00|CMI|1550289600|193.9504949|193.9504949|193.9504949|193.9504949
2019-02-16 05:00:00|CMI|1550293200|196.3573333|196.3573333|196.3573333|196.3573333
2019-02-16 06:00:00|CMI|1550296800|194.0624211|194.0624211|194.0624211|194.0624211
2019-02-16 07:00:00|CMI|1550300400|193.7333626|193.7333626|193.7333626|193.7333626
2019-02-16 08:00:00|CMI|1550304000|193.7538792|193.7538792|193.7538792|193.7538792
2019-02-16 09:00:00|CMI|1550307600|193.5989843|193.5989843|193.5989843|193.5989843
2019-02-16 10:00:00|CMI|1550311200|195.0010512|195.0010512|195.0010512|195.0010512
2019-02-16 11:00:00|CMI|1550314800|193.7664835|193.7664835|193.7664835|193.7664835
2019-02-16 12:00:00|CMI|1550318400|194.0155083|194.0155083|194.0155083|194.0155083
2019-02-16 13:00:00|CMI|1550322000|193.7977836|193.7977836|193.7977836|193.7977836
2019-02-16 14:00:00|CMI|1550325600|196.5102982|196.5102982|196.5102982|196.5102982
2019-02-16 15:00:00|CMI|1550329200|197.0649897|197.0649897|197.0649897|197.0649897
2019-02-16 16:00:00|CMI|1550332800|194.7594995|194.7594995|194.7594995|194.7594995
2019-02-16 17:00:00|CMI|1550336400|195.699283|195.699283|195.699283|195.699283
2019-02-16 18:00:00|CMI|1550340000|194.284751|194.284751|194.284751|194.284751
2019-02-16 19:00:00|CMI|1550343600|194.282862|194.282862|194.282862|194.282862
2019-02-16 20:00:00|CMI|1550347200|194.8313527|194.8313527|194.8313527|194.8313527
2019-02-16 21:00:00|CMI|1550350800|194.8980782|194.8980782|194.8980782|194.8980782
2019-02-16 22:00:00|CMI|1550354400|194.2982638|194.2982638|194.2982638|194.2982638
2019-02-16 23:00:00|CMI|1550358000|194.6987898|194.6987898|194.6987898|194.6987898
2019-02-17 00:00:00|CMI|1550361600|193.2774937|193.2774937|193.2774937|193.2774937
2019-02-17 01:00:00|CMI|1550365200|195.0037827|195.0037827|195.0037827|195.0037827
2019-02-17 02:00:00|CMI|1550368800|193.9803406|193.9803406|193.9803406|193.9803406
2019-02-17 03:00:00|CMI|1550372400|193.6971303|193.6971303|193.6971303|193.6971303
2019-02-17 04:00:00|CMI|1550376000|193.5070543|193.5070543|193.5070543|193.5070543
2019-02-17 05:00:00|CMI|1550379600|197.4798253|197.4798253|197.4798253|197.4798253
2019-02-17 06:00:00|CMI|1550383200|195.545526|195.545526|195.545526|195.545526
2019-02-17 07:00:00|CMI|1550386800|194.6435419|194.6435419|194.6435419|194.6435419
2019-02-17 08:00:00|CMI|1550390400|197.131081|197.131081|197.131081|197.131081
2019-02-17 09:00:00|CMI|1550394000|194.3954332|194.3954332|194.3954332|194.3954332
2019-02-17 10:00:00|CMI|1550397600|198.4182438|198.4182438|198.4182438|198.4182438
2019-02-17 11:00:00|CMI|1550401200|198.5346976|198.5346976|198.5346976|198.5346976
2019-02-17 12:00:00|CMI|1550404800|195.5519195|195.5519195|195.5519195|195.5519195
2019-02-17 13:00:00|CMI|1550408400|194.4369267|194.4369267|194.4369267|194.4369267
2019-02-17 14:00:00|CMI|1550412000|193.2255386|193.2255386|193.2255386|193.2255386
2019-02-17 15:00:00|CMI|1550415600|195.7923174|195.7923174|195.7923174|195.7923174
2019-02-17 16:00:00|CMI|1550419200|196.9561427|196.9561427|196.9561427|196.9561427
2019-02-17 17:00:00|CMI|1550422800|195.4756911|195.4756911|195.4756911|195.4756911
2019-02-17 18:00:00|CMI|1550426400|194.5528685|194.5528685|194.5528685|194.5528685
2019-02-17 19:00:00|CMI|1550430000|193.3527995|193.3527995|193.3527995|193.3527995
2019-02-17 20:00:00|CMI|1550433600|195.0156252|195.0156252|195.0156252|195.0156252
2019-02-17 21:00:00|CMI|1550437200|194.2746203|194.2746203|194.2746203|194.2746203
2019-02-17 22:00:00|CMI|1550440800|196.7968015|196.7968015|196.7968015|196.7968015
2019-02-17 23:00:00|CMI|1550444400|196.645247|196.645247|196.645247|196.645247
2019-02-18 00:00:00|CMI|1550448000|200.3994802|200.3994802|200.3994802|200.3994802
2019-02-18 01:00:00|CMI|1550451600|201.5092176|201.5092176|201.5092176|201.5092176
2019-02-18 02:00:00|CMI|1550455200|200.8166449|200.8166449|200.8166449|200.8166449
2019-02-18 03:00:00|CMI|1550458800|202.262034|202.262034|202.262034|202.262034
2019-02-18 04:00:00|CMI|1550462400|203.3950805|203.3950805|203.3950805|203.3950805
2019-02-18 05:00:00|CMI|1550466000|201.508722|201.508722|201.508722|201.508722
2019-02-18 06:00:00|CMI|1550469600|201.109659|201.109659|201.109659|201.109659
2019-02-18 07:00:00|CMI|1550473200|202.466763|202.466763|202.466763|202.466763
2019-02-18 08:00:00|CMI|1550476800|201.4278008|201.4278008|201.4278008|201.4278008
2019-02-18 09:00:00|CMI|1550480400|203.7598704|203.7598704|203.7598704|203.7598704
2019-02-18 10:00:00|CMI|1550484000|204.6670307|204.6670307|204.6670307|204.6670307
2019-02-18 11:00:00|CMI|1550487600|205.3702795|205.3702795|205.3702795|205.3702795
2019-02-18 12:00:00|CMI|1550491200|204.9825403|204.9825403|204.9825403|204.9825403
2019-02-18 13:00:00|CMI|1550494800|209.8278715|209.8278715|209.8278715|209.8278715
2019-02-18 14:00:00|CMI|1550498400|211.2983312|211.2983312|211.2983312|211.2983312
2019-02-18 15:00:00|CMI|1550502000|211.3089022|211.3089022|211.3089022|211.3089022
2019-02-18 16:00:00|CMI|1550505600|210.0012465|210.0012465|210.0012465|210.0012465
2019-02-18 17:00:00|CMI|1550509200|213.7573583|213.7573583|213.7573583|213.7573583
2019-02-18 18:00:00|CMI|1550512800|215.794986|215.794986|215.794986|215.794986
2019-02-18 19:00:00|CMI|1550516400|215.3228|215.3228|215.3228|215.3228
2019-02-18 20:00:00|CMI|1550520000|213.2913255|213.2913255|213.2913255|213.2913255
2019-02-18 21:00:00|CMI|1550523600|212.1091911|212.1091911|212.1091911|212.1091911
2019-02-18 22:00:00|CMI|1550527200|211.38743|211.38743|211.38743|211.38743
2019-02-18 23:00:00|CMI|1550530800|212.8858373|212.8858373|212.8858373|212.8858373
2019-02-19 00:00:00|CMI|1550534400|214.9533395|214.9533395|214.9533395|214.9533395
2019-02-19 01:00:00|CMI|1550538000|217.4383219|217.4383219|217.4383219|217.4383219
2019-02-19 02:00:00|CMI|1550541600|213.6219272|213.6219272|213.6219272|213.6219272
2019-02-19 03:00:00|CMI|1550545200|214.5475038|214.5475038|214.5475038|214.5475038
2019-02-19 04:00:00|CMI|1550548800|214.3657369|214.3657369|214.3657369|214.3657369
2019-02-19 05:00:00|CMI|1550552400|214.724991|214.724991|214.724991|214.724991
2019-02-19 06:00:00|CMI|1550556000|213.7568753|213.7568753|213.7568753|213.7568753
2019-02-19 07:00:00|CMI|1550559600|214.3874698|214.3874698|214.3874698|214.3874698
2019-02-19 08:00:00|CMI|1550563200|218.0871061|218.0871061|218.0871061|218.0871061
2019-02-19 09:00:00|CMI|1550566800|217.721225|217.721225|217.721225|217.721225
2019-02-19 10:00:00|CMI|1550570400|213.5190567|213.5190567|213.5190567|213.5190567
2019-02-19 11:00:00|CMI|1550574000|215.4299761|215.4299761|215.4299761|215.4299761
2019-02-19 12:00:00|CMI|1550577600|217.7629012|217.7629012|217.7629012|217.7629012
2019-02-19 13:00:00|CMI|1550581200|216.9039945|216.9039945|216.9039945|216.9039945
2019-02-19 14:00:00|CMI|1550584800|219.951352|219.951352|219.951352|219.951352
2019-02-19 15:00:00|CMI|1550588400|217.0273748|217.0273748|217.0273748|217.0273748
2019-02-19 16:00:00|CMI|1550592000|220.4882762|220.4882762|220.4882762|220.4882762
2019-02-19 17:00:00|CMI|1550595600|217.7902355|217.7902355|217.7902355|217.7902355
2019-02-19 18:00:00|CMI|1550599200|218.1723255|218.1723255|218.1723255|218.1723255
2019-02-19 19:00:00|CMI|1550602800|216.5357239|216.5357239|216.5357239|216.5357239
2019-02-19 20:00:00|CMI|1550606400|218.5997276|218.5997276|218.5997276|218.5997276
2019-02-19 21:00:00|CMI|1550610000|218.4207388|218.4207388|218.4207388|218.4207388
2019-02-19 22:00:00|CMI|1550613600|214.149774|214.149774|214.149774|214.149774
2019-02-19 23:00:00|CMI|1550617200|215.4831524|215.4831524|215.4831524|215.4831524
2019-02-20 00:00:00|CMI|1550620800|215.9856622|215.9856622|215.9856622|215.9856622
2019-02-20 01:00:00|CMI|1550624400|212.4186159|212.4186159|212.4186159|212.4186159
2019-02-20 02:00:00|CMI|1550628000|214.6778103|214.6778103|214.6778103|214.6778103
2019-02-20 03:00:00|CMI|1550631600|213.9371966|213.9371966|213.9371966|213.9371966
2019-02-20 04:00:00|CMI|1550635200|214.7725903|214.7725903|214.7725903|214.7725903
2019-02-20 05:00:00|CMI|1550638800|213.2592476|213.2592476|213.2592476|213.2592476
2019-02-20 06:00:00|CMI|1550642400|212.8807101|212.8807101|212.8807101|212.8807101
2019-02-20 07:00:00|CMI|1550646000|214.9182657|214.9182657|214.9182657|214.9182657
2019-02-20 08:00:00|CMI|1550649600|215.6840698|215.6840698|215.6840698|215.6840698
2019-02-20 09:00:00|CMI|1550653200|216.3944171|216.3944171|216.3944171|216.3944171
2019-02-20 10:00:00|CMI|1550656800|215.6621569|215.6621569|215.6621569|215.6621569
2019-02-20 11:00:00|CMI|1550660400|219.4741416|219.4741416|219.4741416|219.4741416
2019-02-20 12:00:00|CMI|1550664000|218.5458864|218.5458864|218.5458864|218.5458864
2019-02-20 13:00:00|CMI|1550667600|218.5424202|218.5424202|218.5424202|218.5424202
2019-02-20 14:00:00|CMI|1550671200|216.2528269|216.2528269|216.2528269|216.2528269
2019-02-20 15:00:00|CMI|1550674800|216.5484819|216.5484819|216.5484819|216.5484819
2019-02-20 16:00:00|CMI|1550678400|216.2113065|216.2113065|216.2113065|216.2113065
2019-02-20 17:00:00|CMI|1550682000|217.7832222|217.7832222|217.7832222|217.7832222
2019-02-20 18:00:00|CMI|1550685600|215.9411583|215.9411583|215.9411583|215.9411583
2019-02-20 19:00:00|CMI|1550689200|217.4376748|217.4376748|217.4376748|217.4376748
2019-02-20 20:00:00|CMI|1550692800|218.9239243|218.9239243|218.9239243|218.9239243
2019-02-20 21:00:00|CMI|1550696400|220.872485|220.872485|220.872485|220.872485
2019-02-20 22:00:00|CMI|1550700000|216.6668151|216.6668151|216.6668151|216.6668151
2019-02-20 23:00:00|CMI|1550703600|216.863814|216.863814|216.863814|216.863814
2019-02-21 00:00:00|CMI|1550707200|220.0462796|220.0462796|220.0462796|220.0462796
2019-02-21 01:00:00|CMI|1550710800|216.4686797|216.4686797|216.4686797|216.4686797
2019-02-21 02:00:00|CMI|1550714400|220.2460892|220.2460892|220.2460892|220.2460892
2019-02-21 03:00:00|CMI|1550718000|216.7268562|216.7268562|216.7268562|216.7268562
2019-02-21 04:00:00|CMI|1550721600|219.0902734|219.0902734|219.0902734|219.0902734
2019-02-21 05:00:00|CMI|1550725200|218.5933592|218.5933592|218.5933592|218.5933592
2019-02-21 06:00:00|CMI|1550728800|221.6534781|221.6534781|221.6534781|221.6534781
2019-02-21 07:00:00|CMI|1550732400|219.4970311|219.4970311|219.4970311|219.4970311
2019-02-21 08:00:00|CMI|1550736000|217.0966434|217.0966434|217.0966434|217.0966434
2019-02-21 09:00:00|CMI|1550739600|216.9532916|216.9532916|216.9532916|216.9532916
2019-02-21 10:00:00|CMI|1550743200|214.5892687|214.5892687|214.5892687|214.5892687
2019-02-21 11:00:00|CMI|1550746800|213.2679885|213.2679885|213.2679885|213.2679885
2019-02-21 12:00:00|CMI|1550750400|213.9658839|213.9658839|213.9658839|213.9658839
2019-02-21 13:00:00|CMI|1550754000|213.8008447|213.8008447|213.8008447|213.8008447
2019-02-21 14:00:00|CMI|1550757600|216.1871139|216.1871139|216.1871139|216.1871139
2019-02-21 15:00:00|CMI|1550761200|215.2184196|215.2184196|215.2184196|215.2184196
2019-02-21 16:00:00|CMI|1550764800|213.9015432|213.9015432|213.9015432|213.9015432
2019-02-21 17:00:00|CMI|1550768400|214.264583|214.264583|214.264583|214.264583
2019-02-21 18:00:00|CMI|1550772000|214.1767691|214.1767691|214.1767691|214.1767691
2019-02-21 19:00:00|CMI|1550775600|213.2584992|213.2584992|213.2584992|213.2584992
2019-02-21 20:00:00|CMI|1550779200|213.1227357|213.1227357|213.1227357|213.1227357
2019-02-21 21:00:00|CMI|1550782800|213.8750628|213.8750628|213.8750628|213.8750628
2019-02-21 22:00:00|CMI|1550786400|214.1210824|214.1210824|214.1210824|214.1210824
2019-02-21 23:00:00|CMI|1550790000|216.4914271|216.4914271|216.4914271|216.4914271
2019-02-22 00:00:00|CMI|1550793600|217.1876362|217.1876362|217.1876362|217.1876362
2019-02-22 01:00:00|CMI|1550797200|214.4687323|214.4687323|214.4687323|214.4687323
2019-02-22 02:00:00|CMI|1550800800|215.7244974|215.7244974|215.7244974|215.7244974
2019-02-22 03:00:00|CMI|1550804400|217.2703636|217.2703636|217.2703636|217.2703636
2019-02-22 04:00:00|CMI|1550808000|215.4090261|215.4090261|215.4090261|215.4090261
2019-02-22 05:00:00|CMI|1550811600|215.8023041|215.8023041|215.8023041|215.8023041
2019-02-22 06:00:00|CMI|1550815200|215.4330201|215.4330201|215.4330201|215.4330201
2019-02-22 07:00:00|CMI|1550818800|215.051707|215.051707|215.051707|215.051707
2019-02-22 08:00:00|CMI|1550822400|214.3492464|214.3492464|214.3492464|214.3492464
2019-02-22 09:00:00|CMI|1550826000|218.5536345|218.5536345|218.5536345|218.5536345
2019-02-22 10:00:00|CMI|1550829600|216.9537368|216.9537368|216.9537368|216.9537368
2019-02-22 11:00:00|CMI|1550833200|216.048604|216.048604|216.048604|216.048604
2019-02-22 12:00:00|CMI|1550836800|218.4721966|218.4721966|218.4721966|218.4721966
2019-02-22 13:00:00|CMI|1550840400|218.3685454|218.3685454|218.3685454|218.3685454
2019-02-22 14:00:00|CMI|1550844000|217.9403504|217.9403504|217.9403504|217.9403504
2019-02-22 15:00:00|CMI|1550847600|219.5671287|219.5671287|219.5671287|219.5671287
2019-02-22 16:00:00|CMI|1550851200|216.5727108|216.5727108|216.5727108|216.5727108
2019-02-22 17:00:00|CMI|1550854800|216.5004643|216.5004643|216.5004643|216.5004643
2019-02-22 18:00:00|CMI|1550858400|217.0868007|217.0868007|217.0868007|217.0868007
2019-02-22 19:00:00|CMI|1550862000|219.6550398|219.6550398|219.6550398|219.6550398
2019-02-22 20:00:00|CMI|1550865600|216.8847123|216.8847123|216.8847123|216.8847123
2019-02-22 21:00:00|CMI|1550869200|216.7354838|216.7354838|216.7354838|216.7354838
2019-02-22 22:00:00|CMI|1550872800|220.3397522|220.3397522|220.3397522|220.3397522
2019-02-22 23:00:00|CMI|1550876400|217.5222334|217.5222334|217.5222334|217.5222334
2019-02-23 00:00:00|CMI|1550880000|220.8710851|220.8710851|220.8710851|220.8710851
2019-02-23 01:00:00|CMI|1550883600|217.114331|217.114331|217.114331|217.114331
2019-02-23 02:00:00|CMI|1550887200|217.8862804|217.8862804|217.8862804|217.8862804
2019-02-23 03:00:00|CMI|1550890800|219.6328112|219.6328112|219.6328112|219.6328112
2019-02-23 04:00:00|CMI|1550894400|218.789857|218.789857|218.789857|218.789857
2019-02-23 05:00:00|CMI|1550898000|219.5527996|219.5527996|219.5527996|219.5527996
2019-02-23 06:00:00|CMI|1550901600|216.5885907|216.5885907|216.5885907|216.5885907
2019-02-23 07:00:00|CMI|1550905200|216.171377|216.171377|216.171377|216.171377
2019-02-23 08:00:00|CMI|1550908800|217.0064987|217.0064987|217.0064987|217.0064987
2019-02-23 09:00:00|CMI|1550912400|215.0334751|215.0334751|215.0334751|215.0334751
2019-02-23 10:00:00|CMI|1550916000|216.8222494|216.8222494|216.8222494|216.8222494
2019-02-23 11:00:00|CMI|1550919600|218.1759047|218.1759047|218.1759047|218.1759047
2019-02-23 12:00:00|CMI|1550923200|218.2014229|218.2014229|218.2014229|218.2014229
2019-02-23 13:00:00|CMI|1550926800|219.2727222|219.2727222|219.2727222|219.2727222
2019-02-23 14:00:00|CMI|1550930400|216.6976856|216.6976856|216.6976856|216.6976856
2019-02-23 15:00:00|CMI|1550934000|218.0216597|218.0216597|218.0216597|218.0216597
2019-02-23 16:00:00|CMI|1550937600|217.3765808|217.3765808|217.3765808|217.3765808
2019-02-23 17:00:00|CMI|1550941200|221.282749|221.282749|221.282749|221.282749
2019-02-23 18:00:00|CMI|1550944800|226.6858576|226.6858576|226.6858576|226.6858576
2019-02-23 19:00:00|CMI|1550948400|225.9989646|225.9989646|225.9989646|225.9989646
2019-02-23 20:00:00|CMI|1550952000|226.3532441|226.3532441|226.3532441|226.3532441
2019-02-23 21:00:00|CMI|1550955600|230.3960226|230.3960226|230.3960226|230.3960226
2019-02-23 22:00:00|CMI|1550959200|228.075785|228.075785|228.075785|228.075785
2019-02-23 23:00:00|CMI|1550962800|228.2642556|228.2642556|228.2642556|228.2642556
2019-02-24 00:00:00|CMI|1550966400|230.2917823|230.2917823|230.2917823|230.2917823
2019-02-24 01:00:00|CMI|1550970000|230.4142914|230.4142914|230.4142914|230.4142914
2019-02-24 02:00:00|CMI|1550973600|229.7895131|229.7895131|229.7895131|229.7895131
2019-02-24 03:00:00|CMI|1550977200|231.9562165|231.9562165|231.9562165|231.9562165
2019-02-24 04:00:00|CMI|1550980800|233.8209052|233.8209052|233.8209052|233.8209052
2019-02-24 05:00:00|CMI|1550984400|230.9248279|230.9248279|230.9248279|230.9248279
2019-02-24 06:00:00|CMI|1550988000|233.4152571|233.4152571|233.4152571|233.4152571
2019-02-24 07:00:00|CMI|1550991600|234.0784485|234.0784485|234.0784485|234.0784485
2019-02-24 08:00:00|CMI|1550995200|233.9827776|233.9827776|233.9827776|233.9827776
2019-02-24 09:00:00|CMI|1550998800|233.3206529|233.3206529|233.3206529|233.3206529
2019-02-24 10:00:00|CMI|1551002400|231.5092455|231.5092455|231.5092455|231.5092455
2019-02-24 11:00:00|CMI|1551006000|230.8507447|230.8507447|230.8507447|230.8507447
2019-02-24 12:00:00|CMI|1551009600|232.3421983|232.3421983|232.3421983|232.3421983
2019-02-24 13:00:00|CMI|1551013200|228.5351898|228.5351898|228.5351898|228.5351898
2019-02-24 14:00:00|CMI|1551016800|227.4279821|227.4279821|227.4279821|227.4279821
2019-02-24 15:00:00|CMI|1551020400|208.2763726|208.2763726|208.2763726|208.2763726
2019-02-24 16:00:00|CMI|1551024000|209.7513451|209.7513451|209.7513451|209.7513451
2019-02-24 17:00:00|CMI|1551027600|206.7974121|206.7974121|206.7974121|206.7974121
2019-02-24 18:00:00|CMI|1551031200|205.1579041|205.1579041|205.1579041|205.1579041
2019-02-24 19:00:00|CMI|1551034800|206.4930012|206.4930012|206.4930012|206.4930012
2019-02-24 20:00:00|CMI|1551038400|207.9246337|207.9246337|207.9246337|207.9246337
2019-02-24 21:00:00|CMI|1551042000|208.385574|208.385574|208.385574|208.385574
2019-02-24 22:00:00|CMI|1551045600|206.831782|206.831782|206.831782|206.831782
2019-02-24 23:00:00|CMI|1551049200|207.2162335|207.2162335|207.2162335|207.2162335
2019-02-25 00:00:00|CMI|1551052800|204.9220168|204.9220168|204.9220168|204.9220168
2019-02-25 01:00:00|CMI|1551056400|206.4808397|206.4808397|206.4808397|206.4808397
2019-02-25 02:00:00|CMI|1551060000|206.4832427|206.4832427|206.4832427|206.4832427
2019-02-25 03:00:00|CMI|1551063600|207.6100702|207.6100702|207.6100702|207.6100702
2019-02-25 04:00:00|CMI|1551067200|206.3295887|206.3295887|206.3295887|206.3295887
2019-02-25 05:00:00|CMI|1551070800|208.0072736|208.0072736|208.0072736|208.0072736
2019-02-25 06:00:00|CMI|1551074400|206.2837126|206.2837126|206.2837126|206.2837126
2019-02-25 07:00:00|CMI|1551078000|206.0398927|206.0398927|206.0398927|206.0398927
2019-02-25 08:00:00|CMI|1551081600|205.0724598|205.0724598|205.0724598|205.0724598
2019-02-25 09:00:00|CMI|1551085200|205.8074004|205.8074004|205.8074004|205.8074004
2019-02-25 10:00:00|CMI|1551088800|205.4057261|205.4057261|205.4057261|205.4057261
2019-02-25 11:00:00|CMI|1551092400|206.0919297|206.0919297|206.0919297|206.0919297
2019-02-25 12:00:00|CMI|1551096000|205.7859805|205.7859805|205.7859805|205.7859805
2019-02-25 13:00:00|CMI|1551099600|206.26356|206.26356|206.26356|206.26356
2019-02-25 14:00:00|CMI|1551103200|206.9658885|206.9658885|206.9658885|206.9658885
2019-02-25 15:00:00|CMI|1551106800|205.9271189|205.9271189|205.9271189|205.9271189
2019-02-25 16:00:00|CMI|1551110400|209.2118333|209.2118333|209.2118333|209.2118333
2019-02-25 17:00:00|CMI|1551114000|211.4213964|211.4213964|211.4213964|211.4213964
2019-02-25 18:00:00|CMI|1551117600|208.1111456|208.1111456|208.1111456|208.1111456
2019-02-25 19:00:00|CMI|1551121200|213.6341397|213.6341397|213.6341397|213.6341397
2019-02-25 20:00:00|CMI|1551124800|211.9889778|211.9889778|211.9889778|211.9889778
2019-02-25 21:00:00|CMI|1551128400|210.4307363|210.4307363|210.4307363|210.4307363
2019-02-25 22:00:00|CMI|1551132000|208.9034789|208.9034789|208.9034789|208.9034789
2019-02-25 23:00:00|CMI|1551135600|211.7039583|211.7039583|211.7039583|211.7039583
2019-02-26 00:00:00|CMI|1551139200|211.2879692|211.2879692|211.2879692|211.2879692
2019-02-26 01:00:00|CMI|1551142800|209.8453418|209.8453418|209.8453418|209.8453418
2019-02-26 02:00:00|CMI|1551146400|211.5400355|211.5400355|211.5400355|211.5400355
2019-02-26 03:00:00|CMI|1551150000|210.2896503|210.2896503|210.2896503|210.2896503
2019-02-26 04:00:00|CMI|1551153600|209.7532305|209.7532305|209.7532305|209.7532305
2019-02-26 05:00:00|CMI|1551157200|211.7976975|211.7976975|211.7976975|211.7976975
2019-02-26 06:00:00|CMI|1551160800|208.5952739|208.5952739|208.5952739|208.5952739
2019-02-26 07:00:00|CMI|1551164400|206.552002|206.552002|206.552002|206.552002
2019-02-26 08:00:00|CMI|1551168000|211.4043719|211.4043719|211.4043719|211.4043719
2019-02-26 09:00:00|CMI|1551171600|207.3353313|207.3353313|207.3353313|207.3353313
2019-02-26 10:00:00|CMI|1551175200|208.7970881|208.7970881|208.7970881|208.7970881
2019-02-26 11:00:00|CMI|1551178800|210.2639962|210.2639962|210.2639962|210.2639962
2019-02-26 12:00:00|CMI|1551182400|209.1415201|209.1415201|209.1415201|209.1415201
2019-02-26 13:00:00|CMI|1551186000|206.9049511|206.9049511|206.9049511|206.9049511
2019-02-26 14:00:00|CMI|1551189600|207.9754743|207.9754743|207.9754743|207.9754743
2019-02-26 15:00:00|CMI|1551193200|208.9680377|208.9680377|208.9680377|208.9680377
2019-02-26 16:00:00|CMI|1551196800|208.4774583|208.4774583|208.4774583|208.4774583
2019-02-26 17:00:00|CMI|1551200400|209.8765552|209.8765552|209.8765552|209.8765552
2019-02-26 18:00:00|CMI|1551204000|207.130306|207.130306|207.130306|207.130306
2019-02-26 19:00:00|CMI|1551207600|206.4964909|206.4964909|206.4964909|206.4964909
2019-02-26 20:00:00|CMI|1551211200|208.0465477|208.0465477|208.0465477|208.0465477
2019-02-26 21:00:00|CMI|1551214800|207.7637421|207.7637421|207.7637421|207.7637421
2019-02-26 22:00:00|CMI|1551218400|207.4276025|207.4276025|207.4276025|207.4276025
2019-02-26 23:00:00|CMI|1551222000|207.7111297|207.7111297|207.7111297|207.7111297
2019-02-27 00:00:00|CMI|1551225600|209.50467|209.50467|209.50467|209.50467
2019-02-27 01:00:00|CMI|1551229200|206.2481572|206.2481572|206.2481572|206.2481572
2019-02-27 02:00:00|CMI|1551232800|206.4026464|206.4026464|206.4026464|206.4026464
2019-02-27 03:00:00|CMI|1551236400|208.8859458|208.8859458|208.8859458|208.8859458
2019-02-27 04:00:00|CMI|1551240000|207.1527236|207.1527236|207.1527236|207.1527236
2019-02-27 05:00:00|CMI|1551243600|207.1196044|207.1196044|207.1196044|207.1196044
2019-02-27 06:00:00|CMI|1551247200|209.722051|209.722051|209.722051|209.722051
2019-02-27 07:00:00|CMI|1551250800|206.9272596|206.9272596|206.9272596|206.9272596
2019-02-27 08:00:00|CMI|1551254400|209.809966|209.809966|209.809966|209.809966
2019-02-27 09:00:00|CMI|1551258000|208.6398046|208.6398046|208.6398046|208.6398046
2019-02-27 10:00:00|CMI|1551261600|210.3361967|210.3361967|210.3361967|210.3361967
2019-02-27 11:00:00|CMI|1551265200|212.0633783|212.0633783|212.0633783|212.0633783
2019-02-27 12:00:00|CMI|1551268800|212.4631737|212.4631737|212.4631737|212.4631737
2019-02-27 13:00:00|CMI|1551272400|210.0925803|210.0925803|210.0925803|210.0925803
2019-02-27 14:00:00|CMI|1551276000|209.9111062|209.9111062|209.9111062|209.9111062
2019-02-27 15:00:00|CMI|1551279600|207.1770806|207.1770806|207.1770806|207.1770806
2019-02-27 16:00:00|CMI|1551283200|207.5729726|207.5729726|207.5729726|207.5729726
2019-02-27 17:00:00|CMI|1551286800|210.0113866|210.0113866|210.0113866|210.0113866
2019-02-27 18:00:00|CMI|1551290400|208.1782969|208.1782969|208.1782969|208.1782969
2019-02-27 19:00:00|CMI|1551294000|208.6538922|208.6538922|208.6538922|208.6538922
2019-02-27 20:00:00|CMI|1551297600|206.9659093|206.9659093|206.9659093|206.9659093
2019-02-27 21:00:00|CMI|1551301200|203.1676274|203.1676274|203.1676274|203.1676274
2019-02-27 22:00:00|CMI|1551304800|205.4602682|205.4602682|205.4602682|205.4602682
2019-02-27 23:00:00|CMI|1551308400|205.6344712|205.6344712|205.6344712|205.6344712
2019-02-28 00:00:00|CMI|1551312000|208.4136228|208.4136228|208.4136228|208.4136228
2019-02-28 01:00:00|CMI|1551315600|208.9710449|208.9710449|208.9710449|208.9710449
2019-02-28 02:00:00|CMI|1551319200|208.8174905|208.8174905|208.8174905|208.8174905
2019-02-28 03:00:00|CMI|1551322800|207.5596127|207.5596127|207.5596127|207.5596127
2019-02-28 04:00:00|CMI|1551326400|207.7842247|207.7842247|207.7842247|207.7842247
2019-02-28 05:00:00|CMI|1551330000|207.1794368|207.1794368|207.1794368|207.1794368
2019-02-28 06:00:00|CMI|1551333600|210.456276|210.456276|210.456276|210.456276
2019-02-28 07:00:00|CMI|1551337200|208.7232902|208.7232902|208.7232902|208.7232902
2019-02-28 08:00:00|CMI|1551340800|210.019461|210.019461|210.019461|210.019461
2019-02-28 09:00:00|CMI|1551344400|211.1088669|211.1088669|211.1088669|211.1088669
2019-02-28 10:00:00|CMI|1551348000|209.150203|209.150203|209.150203|209.150203
2019-02-28 11:00:00|CMI|1551351600|210.5618566|210.5618566|210.5618566|210.5618566
2019-02-28 12:00:00|CMI|1551355200|209.2617737|209.2617737|209.2617737|209.2617737
2019-02-28 13:00:00|CMI|1551358800|207.5163775|207.5163775|207.5163775|207.5163775
2019-02-28 14:00:00|CMI|1551362400|207.4999916|207.4999916|207.4999916|207.4999916
2019-02-28 15:00:00|CMI|1551366000|208.6027167|208.6027167|208.6027167|208.6027167
2019-02-28 16:00:00|CMI|1551369600|209.5386905|209.5386905|209.5386905|209.5386905
2019-02-28 17:00:00|CMI|1551373200|210.0625968|210.0625968|210.0625968|210.0625968
2019-02-28 18:00:00|CMI|1551376800|207.8877915|207.8877915|207.8877915|207.8877915
2019-02-28 19:00:00|CMI|1551380400|208.7745176|208.7745176|208.7745176|208.7745176
2019-02-28 20:00:00|CMI|1551384000|209.6731357|209.6731357|209.6731357|209.6731357
2019-02-28 21:00:00|CMI|1551387600|207.6294772|207.6294772|207.6294772|207.6294772
2019-02-28 22:00:00|CMI|1551391200|207.9852855|207.9852855|207.9852855|207.9852855
2019-02-28 23:00:00|CMI|1551394800|207.0815878|207.0815878|207.0815878|207.0815878
2019-03-01 00:00:00|CMI|1551398400|209.9185892|209.9185892|209.9185892|209.9185892
2019-03-01 01:00:00|CMI|1551402000|206.6164387|206.6164387|206.6164387|206.6164387
2019-03-01 02:00:00|CMI|1551405600|207.8666126|207.8666126|207.8666126|207.8666126
2019-03-01 03:00:00|CMI|1551409200|206.8379438|206.8379438|206.8379438|206.8379438
2019-03-01 04:00:00|CMI|1551412800|209.7647675|209.7647675|209.7647675|209.7647675
2019-03-01 05:00:00|CMI|1551416400|211.2330093|211.2330093|211.2330093|211.2330093
2019-03-01 06:00:00|CMI|1551420000|207.5943038|207.5943038|207.5943038|207.5943038
2019-03-01 07:00:00|CMI|1551423600|210.9264402|210.9264402|210.9264402|210.9264402
2019-03-01 08:00:00|CMI|1551427200|209.4740324|209.4740324|209.4740324|209.4740324
2019-03-01 09:00:00|CMI|1551430800|207.9977964|207.9977964|207.9977964|207.9977964
2019-03-01 10:00:00|CMI|1551434400|208.65236|208.65236|208.65236|208.65236
2019-03-01 11:00:00|CMI|1551438000|209.5502036|209.5502036|209.5502036|209.5502036
2019-03-01 12:00:00|CMI|1551441600|208.2712691|208.2712691|208.2712691|208.2712691
2019-03-01 13:00:00|CMI|1551445200|210.3929093|210.3929093|210.3929093|210.3929093
2019-03-01 14:00:00|CMI|1551448800|209.6123866|209.6123866|209.6123866|209.6123866
2019-03-01 15:00:00|CMI|1551452400|208.7627453|208.7627453|208.7627453|208.7627453
2019-03-01 16:00:00|CMI|1551456000|209.2179264|209.2179264|209.2179264|209.2179264
2019-03-01 17:00:00|CMI|1551459600|210.2010808|210.2010808|210.2010808|210.2010808
2019-03-01 18:00:00|CMI|1551463200|210.2240573|210.2240573|210.2240573|210.2240573
2019-03-01 19:00:00|CMI|1551466800|210.1820468|210.1820468|210.1820468|210.1820468
2019-03-01 20:00:00|CMI|1551470400|211.1716995|211.1716995|211.1716995|211.1716995
2019-03-01 21:00:00|CMI|1551474000|209.8759192|209.8759192|209.8759192|209.8759192
2019-03-01 22:00:00|CMI|1551477600|209.7138799|209.7138799|209.7138799|209.7138799
2019-03-01 23:00:00|CMI|1551481200|208.4778597|208.4778597|208.4778597|208.4778597
2019-03-02 00:00:00|CMI|1551484800|211.7610258|211.7610258|211.7610258|211.7610258
2019-03-02 01:00:00|CMI|1551488400|208.1341917|208.1341917|208.1341917|208.1341917
2019-03-02 02:00:00|CMI|1551492000|209.0632547|209.0632547|209.0632547|209.0632547
2019-03-02 03:00:00|CMI|1551495600|207.7304356|207.7304356|207.7304356|207.7304356
2019-03-02 04:00:00|CMI|1551499200|207.7004823|207.7004823|207.7004823|207.7004823
2019-03-02 05:00:00|CMI|1551502800|209.3328003|209.3328003|209.3328003|209.3328003
2019-03-02 06:00:00|CMI|1551506400|209.2179841|209.2179841|209.2179841|209.2179841
2019-03-02 07:00:00|CMI|1551510000|210.1159753|210.1159753|210.1159753|210.1159753
2019-03-02 08:00:00|CMI|1551513600|207.9973202|207.9973202|207.9973202|207.9973202
2019-03-02 09:00:00|CMI|1551517200|207.8135815|207.8135815|207.8135815|207.8135815
2019-03-02 10:00:00|CMI|1551520800|207.328732|207.328732|207.328732|207.328732
2019-03-02 11:00:00|CMI|1551524400|206.8690722|206.8690722|206.8690722|206.8690722
2019-03-02 12:00:00|CMI|1551528000|207.1934727|207.1934727|207.1934727|207.1934727
2019-03-02 13:00:00|CMI|1551531600|207.1399039|207.1399039|207.1399039|207.1399039
2019-03-02 14:00:00|CMI|1551535200|207.2438875|207.2438875|207.2438875|207.2438875
2019-03-02 15:00:00|CMI|1551538800|207.0868275|207.0868275|207.0868275|207.0868275
2019-03-02 16:00:00|CMI|1551542400|207.4649023|207.4649023|207.4649023|207.4649023
2019-03-02 17:00:00|CMI|1551546000|206.7401221|206.7401221|206.7401221|206.7401221
2019-03-02 18:00:00|CMI|1551549600|206.867588|206.867588|206.867588|206.867588
2019-03-02 19:00:00|CMI|1551553200|205.8480241|205.8480241|205.8480241|205.8480241
2019-03-02 20:00:00|CMI|1551556800|207.2075838|207.2075838|207.2075838|207.2075838
2019-03-02 21:00:00|CMI|1551560400|206.9946458|206.9946458|206.9946458|206.9946458
2019-03-02 22:00:00|CMI|1551564000|206.5742883|206.5742883|206.5742883|206.5742883
2019-03-02 23:00:00|CMI|1551567600|206.5441099|206.5441099|206.5441099|206.5441099
2019-03-03 00:00:00|CMI|1551571200|207.0512837|207.0512837|207.0512837|207.0512837
2019-03-03 01:00:00|CMI|1551574800|207.7692036|207.7692036|207.7692036|207.7692036
2019-03-03 02:00:00|CMI|1551578400|207.4458438|207.4458438|207.4458438|207.4458438
2019-03-03 03:00:00|CMI|1551582000|207.744346|207.744346|207.744346|207.744346
2019-03-03 04:00:00|CMI|1551585600|207.4477613|207.4477613|207.4477613|207.4477613
2019-03-03 05:00:00|CMI|1551589200|206.8739593|206.8739593|206.8739593|206.8739593
2019-03-03 06:00:00|CMI|1551592800|208.8082232|208.8082232|208.8082232|208.8082232
2019-03-03 07:00:00|CMI|1551596400|207.2235957|207.2235957|207.2235957|207.2235957
2019-03-03 08:00:00|CMI|1551600000|207.1688359|207.1688359|207.1688359|207.1688359
2019-03-03 09:00:00|CMI|1551603600|207.4360198|207.4360198|207.4360198|207.4360198
2019-03-03 10:00:00|CMI|1551607200|207.8671231|207.8671231|207.8671231|207.8671231
2019-03-03 11:00:00|CMI|1551610800|207.1434054|207.1434054|207.1434054|207.1434054
2019-03-03 12:00:00|CMI|1551614400|207.9621721|207.9621721|207.9621721|207.9621721
2019-03-03 13:00:00|CMI|1551618000|207.4155779|207.4155779|207.4155779|207.4155779
2019-03-03 14:00:00|CMI|1551621600|208.1963981|208.1963981|208.1963981|208.1963981
2019-03-03 15:00:00|CMI|1551625200|206.611512|206.611512|206.611512|206.611512
2019-03-03 16:00:00|CMI|1551628800|205.9419677|205.9419677|205.9419677|205.9419677
2019-03-03 17:00:00|CMI|1551632400|207.1282017|207.1282017|207.1282017|207.1282017
2019-03-03 18:00:00|CMI|1551636000|205.5955765|205.5955765|205.5955765|205.5955765
2019-03-03 19:00:00|CMI|1551639600|206.1457327|206.1457327|206.1457327|206.1457327
2019-03-03 20:00:00|CMI|1551643200|206.1212948|206.1212948|206.1212948|206.1212948
2019-03-03 21:00:00|CMI|1551646800|208.6651717|208.6651717|208.6651717|208.6651717
2019-03-03 22:00:00|CMI|1551650400|205.2537788|205.2537788|205.2537788|205.2537788
2019-03-03 23:00:00|CMI|1551654000|205.0194356|205.0194356|205.0194356|205.0194356
2019-03-04 00:00:00|CMI|1551657600|206.5254322|206.5254322|206.5254322|206.5254322
2019-03-04 01:00:00|CMI|1551661200|206.4433137|206.4433137|206.4433137|206.4433137
2019-03-04 02:00:00|CMI|1551664800|206.5742202|206.5742202|206.5742202|206.5742202
2019-03-04 03:00:00|CMI|1551668400|206.7606035|206.7606035|206.7606035|206.7606035
2019-03-04 04:00:00|CMI|1551672000|204.4579533|204.4579533|204.4579533|204.4579533
2019-03-04 05:00:00|CMI|1551675600|204.0624164|204.0624164|204.0624164|204.0624164
2019-03-04 06:00:00|CMI|1551679200|202.5024829|202.5024829|202.5024829|202.5024829
2019-03-04 07:00:00|CMI|1551682800|201.493646|201.493646|201.493646|201.493646
2019-03-04 08:00:00|CMI|1551686400|201.7651444|201.7651444|201.7651444|201.7651444
2019-03-04 09:00:00|CMI|1551690000|200.4038291|200.4038291|200.4038291|200.4038291
2019-03-04 10:00:00|CMI|1551693600|200.1375932|200.1375932|200.1375932|200.1375932
2019-03-04 11:00:00|CMI|1551697200|199.7078146|199.7078146|199.7078146|199.7078146
2019-03-04 12:00:00|CMI|1551700800|200.0022929|200.0022929|200.0022929|200.0022929
2019-03-04 13:00:00|CMI|1551704400|198.9048971|198.9048971|198.9048971|198.9048971
2019-03-04 14:00:00|CMI|1551708000|202.1515528|202.1515528|202.1515528|202.1515528
2019-03-04 15:00:00|CMI|1551711600|199.83949|199.83949|199.83949|199.83949
2019-03-04 16:00:00|CMI|1551715200|200.5214532|200.5214532|200.5214532|200.5214532
2019-03-04 17:00:00|CMI|1551718800|200.4258385|200.4258385|200.4258385|200.4258385
2019-03-04 18:00:00|CMI|1551722400|200.8237176|200.8237176|200.8237176|200.8237176
2019-03-04 19:00:00|CMI|1551726000|200.225388|200.225388|200.225388|200.225388
2019-03-04 20:00:00|CMI|1551729600|200.0091794|200.0091794|200.0091794|200.0091794
2019-03-04 21:00:00|CMI|1551733200|199.9755577|199.9755577|199.9755577|199.9755577
2019-03-04 22:00:00|CMI|1551736800|201.2136293|201.2136293|201.2136293|201.2136293
2019-03-04 23:00:00|CMI|1551740400|198.8252991|198.8252991|198.8252991|198.8252991
2019-03-05 00:00:00|CMI|1551744000|200.794132|200.794132|200.794132|200.794132
2019-03-05 01:00:00|CMI|1551747600|199.333087|199.333087|199.333087|199.333087
2019-03-05 02:00:00|CMI|1551751200|199.7637733|199.7637733|199.7637733|199.7637733
2019-03-05 03:00:00|CMI|1551754800|199.1393869|199.1393869|199.1393869|199.1393869
2019-03-05 04:00:00|CMI|1551758400|199.9664361|199.9664361|199.9664361|199.9664361
2019-03-05 05:00:00|CMI|1551762000|201.7332383|201.7332383|201.7332383|201.7332383
2019-03-05 06:00:00|CMI|1551765600|200.2427647|200.2427647|200.2427647|200.2427647
2019-03-05 07:00:00|CMI|1551769200|200.7221281|200.7221281|200.7221281|200.7221281
2019-03-05 08:00:00|CMI|1551772800|203.2208331|203.2208331|203.2208331|203.2208331
2019-03-05 09:00:00|CMI|1551776400|202.5155292|202.5155292|202.5155292|202.5155292
2019-03-05 10:00:00|CMI|1551780000|202.5061131|202.5061131|202.5061131|202.5061131
2019-03-05 11:00:00|CMI|1551783600|203.2309578|203.2309578|203.2309578|203.2309578
2019-03-05 12:00:00|CMI|1551787200|202.3543965|202.3543965|202.3543965|202.3543965
2019-03-05 13:00:00|CMI|1551790800|203.8063968|203.8063968|203.8063968|203.8063968
2019-03-05 14:00:00|CMI|1551794400|210.3592599|210.3592599|210.3592599|210.3592599
2019-03-05 15:00:00|CMI|1551798000|208.2363558|208.2363558|208.2363558|208.2363558
2019-03-05 16:00:00|CMI|1551801600|208.8997188|208.8997188|208.8997188|208.8997188
2019-03-05 17:00:00|CMI|1551805200|210.9703601|210.9703601|210.9703601|210.9703601
2019-03-05 18:00:00|CMI|1551808800|209.6742598|209.6742598|209.6742598|209.6742598
2019-03-05 19:00:00|CMI|1551812400|209.7980821|209.7980821|209.7980821|209.7980821
2019-03-05 20:00:00|CMI|1551816000|210.5056|210.5056|210.5056|210.5056
2019-03-05 21:00:00|CMI|1551819600|209.7904545|209.7904545|209.7904545|209.7904545
2019-03-05 22:00:00|CMI|1551823200|209.5980904|209.5980904|209.5980904|209.5980904
2019-03-05 23:00:00|CMI|1551826800|208.9299804|208.9299804|208.9299804|208.9299804
2019-03-06 00:00:00|CMI|1551830400|211.0867973|211.0867973|211.0867973|211.0867973
2019-03-06 01:00:00|CMI|1551834000|209.3083005|209.3083005|209.3083005|209.3083005
2019-03-06 02:00:00|CMI|1551837600|210.2410107|210.2410107|210.2410107|210.2410107
2019-03-06 03:00:00|CMI|1551841200|209.7860954|209.7860954|209.7860954|209.7860954
2019-03-06 04:00:00|CMI|1551844800|208.0294366|208.0294366|208.0294366|208.0294366
2019-03-06 05:00:00|CMI|1551848400|211.3364662|211.3364662|211.3364662|211.3364662
2019-03-06 06:00:00|CMI|1551852000|208.223222|208.223222|208.223222|208.223222
2019-03-06 07:00:00|CMI|1551855600|209.7807121|209.7807121|209.7807121|209.7807121
2019-03-06 08:00:00|CMI|1551859200|210.9843239|210.9843239|210.9843239|210.9843239
2019-03-06 09:00:00|CMI|1551862800|209.4602257|209.4602257|209.4602257|209.4602257
2019-03-06 10:00:00|CMI|1551866400|210.8617918|210.8617918|210.8617918|210.8617918
2019-03-06 11:00:00|CMI|1551870000|211.9862592|211.9862592|211.9862592|211.9862592
2019-03-06 12:00:00|CMI|1551873600|211.4098747|211.4098747|211.4098747|211.4098747
2019-03-06 13:00:00|CMI|1551877200|211.1640915|211.1640915|211.1640915|211.1640915
2019-03-06 14:00:00|CMI|1551880800|210.1452403|210.1452403|210.1452403|210.1452403
2019-03-06 15:00:00|CMI|1551884400|211.3212123|211.3212123|211.3212123|211.3212123
2019-03-06 16:00:00|CMI|1551888000|211.0459854|211.0459854|211.0459854|211.0459854
2019-03-06 17:00:00|CMI|1551891600|212.8549428|212.8549428|212.8549428|212.8549428
2019-03-06 18:00:00|CMI|1551895200|211.0188338|211.0188338|211.0188338|211.0188338
2019-03-06 19:00:00|CMI|1551898800|213.4167447|213.4167447|213.4167447|213.4167447
2019-03-06 20:00:00|CMI|1551902400|211.2126727|211.2126727|211.2126727|211.2126727
2019-03-06 21:00:00|CMI|1551906000|211.825567|211.825567|211.825567|211.825567
2019-03-06 22:00:00|CMI|1551909600|212.0450651|212.0450651|212.0450651|212.0450651
2019-03-06 23:00:00|CMI|1551913200|211.3589732|211.3589732|211.3589732|211.3589732
2019-03-07 00:00:00|CMI|1551916800|211.4113758|211.4113758|211.4113758|211.4113758
2019-03-07 01:00:00|CMI|1551920400|211.2088234|211.2088234|211.2088234|211.2088234
2019-03-07 02:00:00|CMI|1551924000|213.4748564|213.4748564|213.4748564|213.4748564
2019-03-07 03:00:00|CMI|1551927600|212.5458286|212.5458286|212.5458286|212.5458286
2019-03-07 04:00:00|CMI|1551931200|212.7405947|212.7405947|212.7405947|212.7405947
2019-03-07 05:00:00|CMI|1551934800|213.3267728|213.3267728|213.3267728|213.3267728
2019-03-07 06:00:00|CMI|1551938400|214.2819811|214.2819811|214.2819811|214.2819811
2019-03-07 07:00:00|CMI|1551942000|212.575315|212.575315|212.575315|212.575315
2019-03-07 08:00:00|CMI|1551945600|211.2992123|211.2992123|211.2992123|211.2992123
2019-03-07 09:00:00|CMI|1551949200|211.1091573|211.1091573|211.1091573|211.1091573
2019-03-07 10:00:00|CMI|1551952800|212.5792898|212.5792898|212.5792898|212.5792898
2019-03-07 11:00:00|CMI|1551956400|210.7573201|210.7573201|210.7573201|210.7573201
2019-03-07 12:00:00|CMI|1551960000|210.5696401|210.5696401|210.5696401|210.5696401
2019-03-07 13:00:00|CMI|1551963600|213.8973529|213.8973529|213.8973529|213.8973529
2019-03-07 14:00:00|CMI|1551967200|211.0002892|211.0002892|211.0002892|211.0002892
2019-03-07 15:00:00|CMI|1551970800|211.7288645|211.7288645|211.7288645|211.7288645
2019-03-07 16:00:00|CMI|1551974400|212.4391879|212.4391879|212.4391879|212.4391879
2019-03-07 17:00:00|CMI|1551978000|211.5814646|211.5814646|211.5814646|211.5814646
2019-03-07 18:00:00|CMI|1551981600|211.7883036|211.7883036|211.7883036|211.7883036
2019-03-07 19:00:00|CMI|1551985200|212.0647115|212.0647115|212.0647115|212.0647115
2019-03-07 20:00:00|CMI|1551988800|211.9194121|211.9194121|211.9194121|211.9194121
2019-03-07 21:00:00|CMI|1551992400|212.0390341|212.0390341|212.0390341|212.0390341
2019-03-07 22:00:00|CMI|1551996000|211.4796225|211.4796225|211.4796225|211.4796225
2019-03-07 23:00:00|CMI|1551999600|214.5004113|214.5004113|214.5004113|214.5004113
2019-03-08 00:00:00|CMI|1552003200|210.7364684|210.7364684|210.7364684|210.7364684
2019-03-08 01:00:00|CMI|1552006800|210.9866881|210.9866881|210.9866881|210.9866881
2019-03-08 02:00:00|CMI|1552010400|210.7252168|210.7252168|210.7252168|210.7252168
2019-03-08 03:00:00|CMI|1552014000|212.8191353|212.8191353|212.8191353|212.8191353
2019-03-08 04:00:00|CMI|1552017600|210.3248181|210.3248181|210.3248181|210.3248181
2019-03-08 05:00:00|CMI|1552021200|210.7085677|210.7085677|210.7085677|210.7085677
2019-03-08 06:00:00|CMI|1552024800|211.6114831|211.6114831|211.6114831|211.6114831
2019-03-08 07:00:00|CMI|1552028400|213.3058027|213.3058027|213.3058027|213.3058027
2019-03-08 08:00:00|CMI|1552032000|212.3709054|212.3709054|212.3709054|212.3709054
2019-03-08 09:00:00|CMI|1552035600|211.7889104|211.7889104|211.7889104|211.7889104
2019-03-08 10:00:00|CMI|1552039200|213.2981989|213.2981989|213.2981989|213.2981989
2019-03-08 11:00:00|CMI|1552042800|213.1651315|213.1651315|213.1651315|213.1651315
2019-03-08 12:00:00|CMI|1552046400|211.1801971|211.1801971|211.1801971|211.1801971
2019-03-08 13:00:00|CMI|1552050000|211.2785274|211.2785274|211.2785274|211.2785274
2019-03-08 14:00:00|CMI|1552053600|212.9404072|212.9404072|212.9404072|212.9404072
2019-03-08 15:00:00|CMI|1552057200|212.2365041|212.2365041|212.2365041|212.2365041
2019-03-08 16:00:00|CMI|1552060800|212.1708601|212.1708601|212.1708601|212.1708601
2019-03-08 17:00:00|CMI|1552064400|211.5644764|211.5644764|211.5644764|211.5644764
2019-03-08 18:00:00|CMI|1552068000|212.9681308|212.9681308|212.9681308|212.9681308
2019-03-08 19:00:00|CMI|1552071600|211.9487826|211.9487826|211.9487826|211.9487826
2019-03-08 20:00:00|CMI|1552075200|215.0492242|215.0492242|215.0492242|215.0492242
2019-03-08 21:00:00|CMI|1552078800|214.9756855|214.9756855|214.9756855|214.9756855
2019-03-08 22:00:00|CMI|1552082400|211.3794115|211.3794115|211.3794115|211.3794115
2019-03-08 23:00:00|CMI|1552086000|207.9024437|207.9024437|207.9024437|207.9024437
2019-03-09 00:00:00|CMI|1552089600|208.8322776|208.8322776|208.8322776|208.8322776
2019-03-09 01:00:00|CMI|1552093200|209.3738855|209.3738855|209.3738855|209.3738855
2019-03-09 02:00:00|CMI|1552096800|209.079591|209.079591|209.079591|209.079591
2019-03-09 03:00:00|CMI|1552100400|210.0505445|210.0505445|210.0505445|210.0505445
2019-03-09 04:00:00|CMI|1552104000|209.0503942|209.0503942|209.0503942|209.0503942
2019-03-09 05:00:00|CMI|1552107600|210.7446689|210.7446689|210.7446689|210.7446689
2019-03-09 06:00:00|CMI|1552111200|211.0839281|211.0839281|211.0839281|211.0839281
2019-03-09 07:00:00|CMI|1552114800|212.8760369|212.8760369|212.8760369|212.8760369
2019-03-09 08:00:00|CMI|1552118400|213.3285935|213.3285935|213.3285935|213.3285935
2019-03-09 09:00:00|CMI|1552122000|214.5887106|214.5887106|214.5887106|214.5887106
2019-03-09 10:00:00|CMI|1552125600|214.6509188|214.6509188|214.6509188|214.6509188
2019-03-09 11:00:00|CMI|1552129200|213.3152797|213.3152797|213.3152797|213.3152797
2019-03-09 12:00:00|CMI|1552132800|213.2736937|213.2736937|213.2736937|213.2736937
2019-03-09 13:00:00|CMI|1552136400|213.9047507|213.9047507|213.9047507|213.9047507
2019-03-09 14:00:00|CMI|1552140000|212.6949028|212.6949028|212.6949028|212.6949028
2019-03-09 15:00:00|CMI|1552143600|215.831459|215.831459|215.831459|215.831459
2019-03-09 16:00:00|CMI|1552147200|214.5978696|214.5978696|214.5978696|214.5978696
2019-03-09 17:00:00|CMI|1552150800|214.7438896|214.7438896|214.7438896|214.7438896
2019-03-09 18:00:00|CMI|1552154400|212.4499438|212.4499438|212.4499438|212.4499438
2019-03-09 19:00:00|CMI|1552158000|212.562263|212.562263|212.562263|212.562263
2019-03-09 20:00:00|CMI|1552161600|213.6521067|213.6521067|213.6521067|213.6521067
2019-03-09 21:00:00|CMI|1552165200|211.9115716|211.9115716|211.9115716|211.9115716
2019-03-09 22:00:00|CMI|1552168800|212.7791023|212.7791023|212.7791023|212.7791023
2019-03-09 23:00:00|CMI|1552172400|213.9123796|213.9123796|213.9123796|213.9123796
2019-03-10 00:00:00|CMI|1552176000|214.0628089|214.0628089|214.0628089|214.0628089
2019-03-10 01:00:00|CMI|1552179600|213.1849313|213.1849313|213.1849313|213.1849313
2019-03-10 02:00:00|CMI|1552183200|213.1468414|213.1468414|213.1468414|213.1468414
2019-03-10 03:00:00|CMI|1552186800|212.8602408|212.8602408|212.8602408|212.8602408
2019-03-10 04:00:00|CMI|1552190400|212.3466234|212.3466234|212.3466234|212.3466234
2019-03-10 05:00:00|CMI|1552194000|212.769172|212.769172|212.769172|212.769172
2019-03-10 06:00:00|CMI|1552197600|211.7895841|211.7895841|211.7895841|211.7895841
2019-03-10 07:00:00|CMI|1552201200|214.5735259|214.5735259|214.5735259|214.5735259
2019-03-10 08:00:00|CMI|1552204800|214.4197883|214.4197883|214.4197883|214.4197883
2019-03-10 09:00:00|CMI|1552208400|213.9365755|213.9365755|213.9365755|213.9365755
2019-03-10 10:00:00|CMI|1552212000|211.8162924|211.8162924|211.8162924|211.8162924
2019-03-10 11:00:00|CMI|1552215600|211.1896022|211.1896022|211.1896022|211.1896022
2019-03-10 12:00:00|CMI|1552219200|211.9478173|211.9478173|211.9478173|211.9478173
2019-03-10 13:00:00|CMI|1552222800|211.5110915|211.5110915|211.5110915|211.5110915
2019-03-10 14:00:00|CMI|1552226400|211.1690407|211.1690407|211.1690407|211.1690407
2019-03-10 15:00:00|CMI|1552230000|212.2909394|212.2909394|212.2909394|212.2909394
2019-03-10 16:00:00|CMI|1552233600|214.46127|214.46127|214.46127|214.46127
2019-03-10 17:00:00|CMI|1552237200|211.6909066|211.6909066|211.6909066|211.6909066
2019-03-10 18:00:00|CMI|1552240800|213.9472972|213.9472972|213.9472972|213.9472972
2019-03-10 19:00:00|CMI|1552244400|213.2832183|213.2832183|213.2832183|213.2832183
2019-03-10 20:00:00|CMI|1552248000|212.0313995|212.0313995|212.0313995|212.0313995
2019-03-10 21:00:00|CMI|1552251600|213.4772774|213.4772774|213.4772774|213.4772774
2019-03-10 22:00:00|CMI|1552255200|213.0974315|213.0974315|213.0974315|213.0974315
2019-03-10 23:00:00|CMI|1552258800|215.0646138|215.0646138|215.0646138|215.0646138
2019-03-11 00:00:00|CMI|1552262400|215.8233218|215.8233218|215.8233218|215.8233218
2019-03-11 01:00:00|CMI|1552266000|212.7167233|212.7167233|212.7167233|212.7167233
2019-03-11 02:00:00|CMI|1552269600|215.0554901|215.0554901|215.0554901|215.0554901
2019-03-11 03:00:00|CMI|1552273200|212.789368|212.789368|212.789368|212.789368
2019-03-11 04:00:00|CMI|1552276800|214.0319631|214.0319631|214.0319631|214.0319631
2019-03-11 05:00:00|CMI|1552280400|214.6854717|214.6854717|214.6854717|214.6854717
2019-03-11 06:00:00|CMI|1552284000|210.6275156|210.6275156|210.6275156|210.6275156
2019-03-11 07:00:00|CMI|1552287600|212.3708141|212.3708141|212.3708141|212.3708141
2019-03-11 08:00:00|CMI|1552291200|210.9407416|210.9407416|210.9407416|210.9407416
2019-03-11 09:00:00|CMI|1552294800|210.8777077|210.8777077|210.8777077|210.8777077
2019-03-11 10:00:00|CMI|1552298400|212.5155883|212.5155883|212.5155883|212.5155883
2019-03-11 11:00:00|CMI|1552302000|210.8835172|210.8835172|210.8835172|210.8835172
2019-03-11 12:00:00|CMI|1552305600|209.7374322|209.7374322|209.7374322|209.7374322
2019-03-11 13:00:00|CMI|1552309200|210.6345838|210.6345838|210.6345838|210.6345838
2019-03-11 14:00:00|CMI|1552312800|209.9882728|209.9882728|209.9882728|209.9882728
2019-03-11 15:00:00|CMI|1552316400|210.4851754|210.4851754|210.4851754|210.4851754
2019-03-11 16:00:00|CMI|1552320000|208.7970557|208.7970557|208.7970557|208.7970557
2019-03-11 17:00:00|CMI|1552323600|209.3283556|209.3283556|209.3283556|209.3283556
2019-03-11 18:00:00|CMI|1552327200|209.2944426|209.2944426|209.2944426|209.2944426
2019-03-11 19:00:00|CMI|1552330800|212.0727922|212.0727922|212.0727922|212.0727922
2019-03-11 20:00:00|CMI|1552334400|210.1547716|210.1547716|210.1547716|210.1547716
2019-03-11 21:00:00|CMI|1552338000|209.4100601|209.4100601|209.4100601|209.4100601
2019-03-11 22:00:00|CMI|1552341600|212.0628069|212.0628069|212.0628069|212.0628069
2019-03-11 23:00:00|CMI|1552345200|210.9132415|210.9132415|210.9132415|210.9132415
2019-03-12 00:00:00|CMI|1552348800|212.229012|212.229012|212.229012|212.229012
2019-03-12 01:00:00|CMI|1552352400|208.0762118|208.0762118|208.0762118|208.0762118
2019-03-12 02:00:00|CMI|1552356000|207.3733729|207.3733729|207.3733729|207.3733729
2019-03-12 03:00:00|CMI|1552359600|206.5145485|206.5145485|206.5145485|206.5145485
2019-03-12 04:00:00|CMI|1552363200|208.743893|208.743893|208.743893|208.743893
2019-03-12 05:00:00|CMI|1552366800|206.9947493|206.9947493|206.9947493|206.9947493
2019-03-12 06:00:00|CMI|1552370400|207.5296446|207.5296446|207.5296446|207.5296446
2019-03-12 07:00:00|CMI|1552374000|209.5215007|209.5215007|209.5215007|209.5215007
2019-03-12 08:00:00|CMI|1552377600|209.0584985|209.0584985|209.0584985|209.0584985
2019-03-12 09:00:00|CMI|1552381200|210.4657506|210.4657506|210.4657506|210.4657506
2019-03-12 10:00:00|CMI|1552384800|211.5447052|211.5447052|211.5447052|211.5447052
2019-03-12 11:00:00|CMI|1552388400|211.0540626|211.0540626|211.0540626|211.0540626
2019-03-12 12:00:00|CMI|1552392000|209.9022453|209.9022453|209.9022453|209.9022453
2019-03-12 13:00:00|CMI|1552395600|211.4221321|211.4221321|211.4221321|211.4221321
2019-03-12 14:00:00|CMI|1552399200|210.5255265|210.5255265|210.5255265|210.5255265
2019-03-12 15:00:00|CMI|1552402800|211.4973009|211.4973009|211.4973009|211.4973009
2019-03-12 16:00:00|CMI|1552406400|213.0460324|213.0460324|213.0460324|213.0460324
2019-03-12 17:00:00|CMI|1552410000|210.5892375|210.5892375|210.5892375|210.5892375
2019-03-12 18:00:00|CMI|1552413600|212.5096395|212.5096395|212.5096395|212.5096395
2019-03-12 19:00:00|CMI|1552417200|210.4576392|210.4576392|210.4576392|210.4576392
2019-03-12 20:00:00|CMI|1552420800|209.5933479|209.5933479|209.5933479|209.5933479
2019-03-12 21:00:00|CMI|1552424400|211.4026148|211.4026148|211.4026148|211.4026148
2019-03-12 22:00:00|CMI|1552428000|211.0514206|211.0514206|211.0514206|211.0514206
2019-03-12 23:00:00|CMI|1552431600|212.6524704|212.6524704|212.6524704|212.6524704
2019-03-13 00:00:00|CMI|1552435200|212.8030481|212.8030481|212.8030481|212.8030481
2019-03-13 01:00:00|CMI|1552438800|210.6270196|210.6270196|210.6270196|210.6270196
2019-03-13 02:00:00|CMI|1552442400|210.1896927|210.1896927|210.1896927|210.1896927
2019-03-13 03:00:00|CMI|1552446000|209.8218226|209.8218226|209.8218226|209.8218226
2019-03-13 04:00:00|CMI|1552449600|211.0329602|211.0329602|211.0329602|211.0329602
2019-03-13 05:00:00|CMI|1552453200|210.4034263|210.4034263|210.4034263|210.4034263
2019-03-13 06:00:00|CMI|1552456800|210.8625628|210.8625628|210.8625628|210.8625628
2019-03-13 07:00:00|CMI|1552460400|210.4241308|210.4241308|210.4241308|210.4241308
2019-03-13 08:00:00|CMI|1552464000|210.7668043|210.7668043|210.7668043|210.7668043
2019-03-13 09:00:00|CMI|1552467600|210.0217144|210.0217144|210.0217144|210.0217144
2019-03-13 10:00:00|CMI|1552471200|210.5596253|210.5596253|210.5596253|210.5596253
2019-03-13 11:00:00|CMI|1552474800|209.1639015|209.1639015|209.1639015|209.1639015
2019-03-13 12:00:00|CMI|1552478400|208.9983136|208.9983136|208.9983136|208.9983136
2019-03-13 13:00:00|CMI|1552482000|213.8840408|213.8840408|213.8840408|213.8840408
2019-03-13 14:00:00|CMI|1552485600|211.2456749|211.2456749|211.2456749|211.2456749
2019-03-13 15:00:00|CMI|1552489200|210.1618327|210.1618327|210.1618327|210.1618327
2019-03-13 16:00:00|CMI|1552492800|211.556443|211.556443|211.556443|211.556443
2019-03-13 17:00:00|CMI|1552496400|210.6796945|210.6796945|210.6796945|210.6796945
2019-03-13 18:00:00|CMI|1552500000|210.5516347|210.5516347|210.5516347|210.5516347
2019-03-13 19:00:00|CMI|1552503600|210.2725635|210.2725635|210.2725635|210.2725635
2019-03-13 20:00:00|CMI|1552507200|210.0190897|210.0190897|210.0190897|210.0190897
2019-03-13 21:00:00|CMI|1552510800|209.7682963|209.7682963|209.7682963|209.7682963
2019-03-13 22:00:00|CMI|1552514400|210.8192815|210.8192815|210.8192815|210.8192815
2019-03-13 23:00:00|CMI|1552518000|210.5910698|210.5910698|210.5910698|210.5910698
2019-03-14 00:00:00|CMI|1552521600|212.7285841|212.7285841|212.7285841|212.7285841
2019-03-14 01:00:00|CMI|1552525200|212.8367306|212.8367306|212.8367306|212.8367306
2019-03-14 02:00:00|CMI|1552528800|210.7227765|210.7227765|210.7227765|210.7227765
2019-03-14 03:00:00|CMI|1552532400|210.9060333|210.9060333|210.9060333|210.9060333
2019-03-14 04:00:00|CMI|1552536000|210.0229273|210.0229273|210.0229273|210.0229273
2019-03-14 05:00:00|CMI|1552539600|210.3027281|210.3027281|210.3027281|210.3027281
2019-03-14 06:00:00|CMI|1552543200|213.1102312|213.1102312|213.1102312|213.1102312
2019-03-14 07:00:00|CMI|1552546800|211.202361|211.202361|211.202361|211.202361
2019-03-14 08:00:00|CMI|1552550400|209.6317169|209.6317169|209.6317169|209.6317169
2019-03-14 09:00:00|CMI|1552554000|210.3887415|210.3887415|210.3887415|210.3887415
2019-03-14 10:00:00|CMI|1552557600|210.040228|210.040228|210.040228|210.040228
2019-03-14 11:00:00|CMI|1552561200|210.121715|210.121715|210.121715|210.121715
2019-03-14 12:00:00|CMI|1552564800|212.1230936|212.1230936|212.1230936|212.1230936
2019-03-14 13:00:00|CMI|1552568400|211.0973164|211.0973164|211.0973164|211.0973164
2019-03-14 14:00:00|CMI|1552572000|211.3647183|211.3647183|211.3647183|211.3647183
2019-03-14 15:00:00|CMI|1552575600|210.170755|210.170755|210.170755|210.170755
2019-03-14 16:00:00|CMI|1552579200|210.5386339|210.5386339|210.5386339|210.5386339
2019-03-14 17:00:00|CMI|1552582800|209.6190343|209.6190343|209.6190343|209.6190343
2019-03-14 18:00:00|CMI|1552586400|211.2909421|211.2909421|211.2909421|211.2909421
2019-03-14 19:00:00|CMI|1552590000|211.1170621|211.1170621|211.1170621|211.1170621
2019-03-14 20:00:00|CMI|1552593600|209.6783711|209.6783711|209.6783711|209.6783711
2019-03-14 21:00:00|CMI|1552597200|209.8925015|209.8925015|209.8925015|209.8925015
2019-03-14 22:00:00|CMI|1552600800|209.814235|209.814235|209.814235|209.814235
2019-03-14 23:00:00|CMI|1552604400|209.9718093|209.9718093|209.9718093|209.9718093
2019-03-15 00:00:00|CMI|1552608000|211.0677153|211.0677153|211.0677153|211.0677153
2019-03-15 01:00:00|CMI|1552611600|211.4248373|211.4248373|211.4248373|211.4248373
2019-03-15 02:00:00|CMI|1552615200|211.3459207|211.3459207|211.3459207|211.3459207
2019-03-15 03:00:00|CMI|1552618800|210.332586|210.332586|210.332586|210.332586
2019-03-15 04:00:00|CMI|1552622400|210.6463433|210.6463433|210.6463433|210.6463433
2019-03-15 05:00:00|CMI|1552626000|211.8833118|211.8833118|211.8833118|211.8833118
2019-03-15 06:00:00|CMI|1552629600|212.0368052|212.0368052|212.0368052|212.0368052
2019-03-15 07:00:00|CMI|1552633200|214.3795036|214.3795036|214.3795036|214.3795036
2019-03-15 08:00:00|CMI|1552636800|210.0560537|210.0560537|210.0560537|210.0560537
2019-03-15 09:00:00|CMI|1552640400|213.1460423|213.1460423|213.1460423|213.1460423
2019-03-15 10:00:00|CMI|1552644000|211.5558198|211.5558198|211.5558198|211.5558198
2019-03-15 11:00:00|CMI|1552647600|211.8864878|211.8864878|211.8864878|211.8864878
2019-03-15 12:00:00|CMI|1552651200|214.6481646|214.6481646|214.6481646|214.6481646
2019-03-15 13:00:00|CMI|1552654800|213.408104|213.408104|213.408104|213.408104
2019-03-15 14:00:00|CMI|1552658400|213.0147976|213.0147976|213.0147976|213.0147976
2019-03-15 15:00:00|CMI|1552662000|212.7958995|212.7958995|212.7958995|212.7958995
2019-03-15 16:00:00|CMI|1552665600|215.7657157|215.7657157|215.7657157|215.7657157
2019-03-15 17:00:00|CMI|1552669200|215.0383924|215.0383924|215.0383924|215.0383924
2019-03-15 18:00:00|CMI|1552672800|213.9713933|213.9713933|213.9713933|213.9713933
2019-03-15 19:00:00|CMI|1552676400|214.5849841|214.5849841|214.5849841|214.5849841
2019-03-15 20:00:00|CMI|1552680000|214.2602643|214.2602643|214.2602643|214.2602643
2019-03-15 21:00:00|CMI|1552683600|214.6442426|214.6442426|214.6442426|214.6442426
2019-03-15 22:00:00|CMI|1552687200|214.6557804|214.6557804|214.6557804|214.6557804
2019-03-15 23:00:00|CMI|1552690800|213.462613|213.462613|213.462613|213.462613
2019-03-16 00:00:00|CMI|1552694400|215.833921|215.833921|215.833921|215.833921
2019-03-16 01:00:00|CMI|1552698000|218.3807904|218.3807904|218.3807904|218.3807904
2019-03-16 02:00:00|CMI|1552701600|217.9640332|217.9640332|217.9640332|217.9640332
2019-03-16 03:00:00|CMI|1552705200|216.5424257|216.5424257|216.5424257|216.5424257
2019-03-16 04:00:00|CMI|1552708800|217.9633014|217.9633014|217.9633014|217.9633014
2019-03-16 05:00:00|CMI|1552712400|224.6898329|224.6898329|224.6898329|224.6898329
2019-03-16 06:00:00|CMI|1552716000|222.0912864|222.0912864|222.0912864|222.0912864
2019-03-16 07:00:00|CMI|1552719600|220.0104705|220.0104705|220.0104705|220.0104705
2019-03-16 08:00:00|CMI|1552723200|221.0500396|221.0500396|221.0500396|221.0500396
2019-03-16 09:00:00|CMI|1552726800|219.0772777|219.0772777|219.0772777|219.0772777
2019-03-16 10:00:00|CMI|1552730400|220.7946387|220.7946387|220.7946387|220.7946387
2019-03-16 11:00:00|CMI|1552734000|220.7586832|220.7586832|220.7586832|220.7586832
2019-03-16 12:00:00|CMI|1552737600|220.057956|220.057956|220.057956|220.057956
2019-03-16 13:00:00|CMI|1552741200|218.2161964|218.2161964|218.2161964|218.2161964
2019-03-16 14:00:00|CMI|1552744800|218.5912996|218.5912996|218.5912996|218.5912996
2019-03-16 15:00:00|CMI|1552748400|219.1684155|219.1684155|219.1684155|219.1684155
2019-03-16 16:00:00|CMI|1552752000|219.0606381|219.0606381|219.0606381|219.0606381
2019-03-16 17:00:00|CMI|1552755600|219.7670332|219.7670332|219.7670332|219.7670332
2019-03-16 18:00:00|CMI|1552759200|220.5824179|220.5824179|220.5824179|220.5824179
2019-03-16 19:00:00|CMI|1552762800|219.6671413|219.6671413|219.6671413|219.6671413
2019-03-16 20:00:00|CMI|1552766400|218.5873381|218.5873381|218.5873381|218.5873381
2019-03-16 21:00:00|CMI|1552770000|219.5224016|219.5224016|219.5224016|219.5224016
2019-03-16 22:00:00|CMI|1552773600|219.9475835|219.9475835|219.9475835|219.9475835
2019-03-16 23:00:00|CMI|1552777200|219.8600386|219.8600386|219.8600386|219.8600386
2019-03-17 00:00:00|CMI|1552780800|222.0961085|222.0961085|222.0961085|222.0961085
2019-03-17 01:00:00|CMI|1552784400|219.2113243|219.2113243|219.2113243|219.2113243
2019-03-17 02:00:00|CMI|1552788000|219.3515987|219.3515987|219.3515987|219.3515987
2019-03-17 03:00:00|CMI|1552791600|216.2947055|216.2947055|216.2947055|216.2947055
2019-03-17 04:00:00|CMI|1552795200|216.5207619|216.5207619|216.5207619|216.5207619
2019-03-17 05:00:00|CMI|1552798800|217.7164877|217.7164877|217.7164877|217.7164877
2019-03-17 06:00:00|CMI|1552802400|218.8150858|218.8150858|218.8150858|218.8150858
2019-03-17 07:00:00|CMI|1552806000|217.5366977|217.5366977|217.5366977|217.5366977
2019-03-17 08:00:00|CMI|1552809600|218.0636992|218.0636992|218.0636992|218.0636992
2019-03-17 09:00:00|CMI|1552813200|217.6177434|217.6177434|217.6177434|217.6177434
2019-03-17 10:00:00|CMI|1552816800|217.772746|217.772746|217.772746|217.772746
2019-03-17 11:00:00|CMI|1552820400|218.5848718|218.5848718|218.5848718|218.5848718
2019-03-17 12:00:00|CMI|1552824000|218.8736398|218.8736398|218.8736398|218.8736398
2019-03-17 13:00:00|CMI|1552827600|217.9164899|217.9164899|217.9164899|217.9164899
2019-03-17 14:00:00|CMI|1552831200|221.1945259|221.1945259|221.1945259|221.1945259
2019-03-17 15:00:00|CMI|1552834800|220.879196|220.879196|220.879196|220.879196
2019-03-17 16:00:00|CMI|1552838400|218.4010201|218.4010201|218.4010201|218.4010201
2019-03-17 17:00:00|CMI|1552842000|217.0112487|217.0112487|217.0112487|217.0112487
2019-03-17 18:00:00|CMI|1552845600|217.8805417|217.8805417|217.8805417|217.8805417
2019-03-17 19:00:00|CMI|1552849200|217.5267481|217.5267481|217.5267481|217.5267481
2019-03-17 20:00:00|CMI|1552852800|221.1687656|221.1687656|221.1687656|221.1687656
2019-03-17 21:00:00|CMI|1552856400|218.2203581|218.2203581|218.2203581|218.2203581
2019-03-17 22:00:00|CMI|1552860000|218.487825|218.487825|218.487825|218.487825
2019-03-17 23:00:00|CMI|1552863600|217.9129201|217.9129201|217.9129201|217.9129201
2019-03-18 00:00:00|CMI|1552867200|220.3464525|220.3464525|220.3464525|220.3464525
2019-03-18 01:00:00|CMI|1552870800|219.6438414|219.6438414|219.6438414|219.6438414
2019-03-18 02:00:00|CMI|1552874400|219.7549877|219.7549877|219.7549877|219.7549877
2019-03-18 03:00:00|CMI|1552878000|219.9360814|219.9360814|219.9360814|219.9360814
2019-03-18 04:00:00|CMI|1552881600|219.5770711|219.5770711|219.5770711|219.5770711
2019-03-18 05:00:00|CMI|1552885200|219.0458244|219.0458244|219.0458244|219.0458244
2019-03-18 06:00:00|CMI|1552888800|217.3539409|217.3539409|217.3539409|217.3539409
2019-03-18 07:00:00|CMI|1552892400|217.8478769|217.8478769|217.8478769|217.8478769
2019-03-18 08:00:00|CMI|1552896000|217.4456932|217.4456932|217.4456932|217.4456932
2019-03-18 09:00:00|CMI|1552899600|220.581684|220.581684|220.581684|220.581684
2019-03-18 10:00:00|CMI|1552903200|217.8124837|217.8124837|217.8124837|217.8124837
2019-03-18 11:00:00|CMI|1552906800|217.290325|217.290325|217.290325|217.290325
2019-03-18 12:00:00|CMI|1552910400|216.8422494|216.8422494|216.8422494|216.8422494
2019-03-18 13:00:00|CMI|1552914000|217.0844377|217.0844377|217.0844377|217.0844377
2019-03-18 14:00:00|CMI|1552917600|216.7273498|216.7273498|216.7273498|216.7273498
2019-03-18 15:00:00|CMI|1552921200|216.2830618|216.2830618|216.2830618|216.2830618
2019-03-18 16:00:00|CMI|1552924800|216.9129203|216.9129203|216.9129203|216.9129203
2019-03-18 17:00:00|CMI|1552928400|218.0681381|218.0681381|218.0681381|218.0681381
2019-03-18 18:00:00|CMI|1552932000|217.4745115|217.4745115|217.4745115|217.4745115
2019-03-18 19:00:00|CMI|1552935600|216.6043303|216.6043303|216.6043303|216.6043303
2019-03-18 20:00:00|CMI|1552939200|217.9641469|217.9641469|217.9641469|217.9641469
2019-03-18 21:00:00|CMI|1552942800|217.1106314|217.1106314|217.1106314|217.1106314
2019-03-18 22:00:00|CMI|1552946400|217.9069507|217.9069507|217.9069507|217.9069507
2019-03-18 23:00:00|CMI|1552950000|217.3982527|217.3982527|217.3982527|217.3982527
2019-03-19 00:00:00|CMI|1552953600|217.9674755|217.9674755|217.9674755|217.9674755
2019-03-19 01:00:00|CMI|1552957200|218.9874158|218.9874158|218.9874158|218.9874158
2019-03-19 02:00:00|CMI|1552960800|218.2681503|218.2681503|218.2681503|218.2681503
2019-03-19 03:00:00|CMI|1552964400|218.5533661|218.5533661|218.5533661|218.5533661
2019-03-19 04:00:00|CMI|1552968000|218.3352794|218.3352794|218.3352794|218.3352794
2019-03-19 05:00:00|CMI|1552971600|218.8898524|218.8898524|218.8898524|218.8898524
2019-03-19 06:00:00|CMI|1552975200|217.5895462|217.5895462|217.5895462|217.5895462
2019-03-19 07:00:00|CMI|1552978800|217.6038757|217.6038757|217.6038757|217.6038757
2019-03-19 08:00:00|CMI|1552982400|217.2220837|217.2220837|217.2220837|217.2220837
2019-03-19 09:00:00|CMI|1552986000|216.7654273|216.7654273|216.7654273|216.7654273
2019-03-19 10:00:00|CMI|1552989600|217.8753672|217.8753672|217.8753672|217.8753672
2019-03-19 11:00:00|CMI|1552993200|220.1684808|220.1684808|220.1684808|220.1684808
2019-03-19 12:00:00|CMI|1552996800|218.4663402|218.4663402|218.4663402|218.4663402
2019-03-19 13:00:00|CMI|1553000400|217.4747992|217.4747992|217.4747992|217.4747992
2019-03-19 14:00:00|CMI|1553004000|217.4975891|217.4975891|217.4975891|217.4975891
2019-03-19 15:00:00|CMI|1553007600|218.3932285|218.3932285|218.3932285|218.3932285
2019-03-19 16:00:00|CMI|1553011200|217.7735863|217.7735863|217.7735863|217.7735863
2019-03-19 17:00:00|CMI|1553014800|219.7069868|219.7069868|219.7069868|219.7069868
2019-03-19 18:00:00|CMI|1553018400|220.0492766|220.0492766|220.0492766|220.0492766
2019-03-19 19:00:00|CMI|1553022000|219.3047012|219.3047012|219.3047012|219.3047012
2019-03-19 20:00:00|CMI|1553025600|219.8137574|219.8137574|219.8137574|219.8137574
2019-03-19 21:00:00|CMI|1553029200|218.6168158|218.6168158|218.6168158|218.6168158
2019-03-19 22:00:00|CMI|1553032800|218.3317505|218.3317505|218.3317505|218.3317505
2019-03-19 23:00:00|CMI|1553036400|218.8104519|218.8104519|218.8104519|218.8104519
2019-03-20 00:00:00|CMI|1553040000|222.2498454|222.2498454|222.2498454|222.2498454
2019-03-20 01:00:00|CMI|1553043600|218.4848534|218.4848534|218.4848534|218.4848534
2019-03-20 02:00:00|CMI|1553047200|219.6871608|219.6871608|219.6871608|219.6871608
2019-03-20 03:00:00|CMI|1553050800|217.8086782|217.8086782|217.8086782|217.8086782
2019-03-20 04:00:00|CMI|1553054400|216.9746104|216.9746104|216.9746104|216.9746104
2019-03-20 05:00:00|CMI|1553058000|219.0214566|219.0214566|219.0214566|219.0214566
2019-03-20 06:00:00|CMI|1553061600|218.4363607|218.4363607|218.4363607|218.4363607
2019-03-20 07:00:00|CMI|1553065200|217.6372358|217.6372358|217.6372358|217.6372358
2019-03-20 08:00:00|CMI|1553068800|217.3859149|217.3859149|217.3859149|217.3859149
2019-03-20 09:00:00|CMI|1553072400|218.8064805|218.8064805|218.8064805|218.8064805
2019-03-20 10:00:00|CMI|1553076000|219.1834029|219.1834029|219.1834029|219.1834029
2019-03-20 11:00:00|CMI|1553079600|219.1680613|219.1680613|219.1680613|219.1680613
2019-03-20 12:00:00|CMI|1553083200|218.7426104|218.7426104|218.7426104|218.7426104
2019-03-20 13:00:00|CMI|1553086800|219.7375354|219.7375354|219.7375354|219.7375354
2019-03-20 14:00:00|CMI|1553090400|219.2514776|219.2514776|219.2514776|219.2514776
2019-03-20 15:00:00|CMI|1553094000|220.6798497|220.6798497|220.6798497|220.6798497
2019-03-20 16:00:00|CMI|1553097600|219.9369351|219.9369351|219.9369351|219.9369351
2019-03-20 17:00:00|CMI|1553101200|221.6783964|221.6783964|221.6783964|221.6783964
2019-03-20 18:00:00|CMI|1553104800|220.0445655|220.0445655|220.0445655|220.0445655
2019-03-20 19:00:00|CMI|1553108400|220.1262302|220.1262302|220.1262302|220.1262302
2019-03-20 20:00:00|CMI|1553112000|220.1084961|220.1084961|220.1084961|220.1084961
2019-03-20 21:00:00|CMI|1553115600|219.7601928|219.7601928|219.7601928|219.7601928
2019-03-20 22:00:00|CMI|1553119200|219.4326104|219.4326104|219.4326104|219.4326104
2019-03-20 23:00:00|CMI|1553122800|220.5502559|220.5502559|220.5502559|220.5502559
2019-03-21 00:00:00|CMI|1553126400|224.0372643|224.0372643|224.0372643|224.0372643
2019-03-21 01:00:00|CMI|1553130000|220.7719338|220.7719338|220.7719338|220.7719338
2019-03-21 02:00:00|CMI|1553133600|219.8892943|219.8892943|219.8892943|219.8892943
2019-03-21 03:00:00|CMI|1553137200|220.8022543|220.8022543|220.8022543|220.8022543
2019-03-21 04:00:00|CMI|1553140800|221.179533|221.179533|221.179533|221.179533
2019-03-21 05:00:00|CMI|1553144400|220.0653747|220.0653747|220.0653747|220.0653747
2019-03-21 06:00:00|CMI|1553148000|220.9950056|220.9950056|220.9950056|220.9950056
2019-03-21 07:00:00|CMI|1553151600|219.9654833|219.9654833|219.9654833|219.9654833
2019-03-21 08:00:00|CMI|1553155200|221.028243|221.028243|221.028243|221.028243
2019-03-21 09:00:00|CMI|1553158800|222.4174799|222.4174799|222.4174799|222.4174799
2019-03-21 10:00:00|CMI|1553162400|221.7321207|221.7321207|221.7321207|221.7321207
2019-03-21 11:00:00|CMI|1553166000|220.7068887|220.7068887|220.7068887|220.7068887
2019-03-21 12:00:00|CMI|1553169600|221.2468353|221.2468353|221.2468353|221.2468353
2019-03-21 13:00:00|CMI|1553173200|220.3438129|220.3438129|220.3438129|220.3438129
2019-03-21 14:00:00|CMI|1553176800|219.7472283|219.7472283|219.7472283|219.7472283
2019-03-21 15:00:00|CMI|1553180400|214.0521764|214.0521764|214.0521764|214.0521764
2019-03-21 16:00:00|CMI|1553184000|216.4337856|216.4337856|216.4337856|216.4337856
2019-03-21 17:00:00|CMI|1553187600|215.3422029|215.3422029|215.3422029|215.3422029
2019-03-21 18:00:00|CMI|1553191200|216.2674761|216.2674761|216.2674761|216.2674761
2019-03-21 19:00:00|CMI|1553194800|215.4728921|215.4728921|215.4728921|215.4728921
2019-03-21 20:00:00|CMI|1553198400|217.845148|217.845148|217.845148|217.845148
2019-03-21 21:00:00|CMI|1553202000|217.3366501|217.3366501|217.3366501|217.3366501
2019-03-21 22:00:00|CMI|1553205600|217.2599162|217.2599162|217.2599162|217.2599162
2019-03-21 23:00:00|CMI|1553209200|216.5981662|216.5981662|216.5981662|216.5981662
2019-03-22 00:00:00|CMI|1553212800|217.902758|217.902758|217.902758|217.902758
2019-03-22 01:00:00|CMI|1553216400|216.204953|216.204953|216.204953|216.204953
2019-03-22 02:00:00|CMI|1553220000|216.5318434|216.5318434|216.5318434|216.5318434
2019-03-22 03:00:00|CMI|1553223600|216.7431597|216.7431597|216.7431597|216.7431597
2019-03-22 04:00:00|CMI|1553227200|217.0927645|217.0927645|217.0927645|217.0927645
2019-03-22 05:00:00|CMI|1553230800|217.660558|217.660558|217.660558|217.660558
2019-03-22 06:00:00|CMI|1553234400|217.7826918|217.7826918|217.7826918|217.7826918
2019-03-22 07:00:00|CMI|1553238000|217.9319289|217.9319289|217.9319289|217.9319289
2019-03-22 08:00:00|CMI|1553241600|217.1874366|217.1874366|217.1874366|217.1874366
2019-03-22 09:00:00|CMI|1553245200|217.9651775|217.9651775|217.9651775|217.9651775
2019-03-22 10:00:00|CMI|1553248800|218.1342356|218.1342356|218.1342356|218.1342356
2019-03-22 11:00:00|CMI|1553252400|217.4218842|217.4218842|217.4218842|217.4218842
2019-03-22 12:00:00|CMI|1553256000|216.9114655|216.9114655|216.9114655|216.9114655
2019-03-22 13:00:00|CMI|1553259600|219.3953968|219.3953968|219.3953968|219.3953968
2019-03-22 14:00:00|CMI|1553263200|218.166494|218.166494|218.166494|218.166494
2019-03-22 15:00:00|CMI|1553266800|218.1333805|218.1333805|218.1333805|218.1333805
2019-03-22 16:00:00|CMI|1553270400|218.0293374|218.0293374|218.0293374|218.0293374
2019-03-22 17:00:00|CMI|1553274000|220.1381605|220.1381605|220.1381605|220.1381605
2019-03-22 18:00:00|CMI|1553277600|218.4048911|218.4048911|218.4048911|218.4048911
2019-03-22 19:00:00|CMI|1553281200|217.732548|217.732548|217.732548|217.732548
2019-03-22 20:00:00|CMI|1553284800|217.837989|217.837989|217.837989|217.837989
2019-03-22 21:00:00|CMI|1553288400|218.409022|218.409022|218.409022|218.409022
2019-03-22 22:00:00|CMI|1553292000|217.3821077|217.3821077|217.3821077|217.3821077
2019-03-22 23:00:00|CMI|1553295600|217.3333709|217.3333709|217.3333709|217.3333709
2019-03-23 00:00:00|CMI|1553299200|219.5999088|219.5999088|219.5999088|219.5999088
2019-03-23 01:00:00|CMI|1553302800|217.4859724|217.4859724|217.4859724|217.4859724
2019-03-23 02:00:00|CMI|1553306400|217.268863|217.268863|217.268863|217.268863
2019-03-23 03:00:00|CMI|1553310000|218.5693072|218.5693072|218.5693072|218.5693072
2019-03-23 04:00:00|CMI|1553313600|219.1207617|219.1207617|219.1207617|219.1207617
2019-03-23 05:00:00|CMI|1553317200|217.5120166|217.5120166|217.5120166|217.5120166
2019-03-23 06:00:00|CMI|1553320800|218.2619487|218.2619487|218.2619487|218.2619487
2019-03-23 07:00:00|CMI|1553324400|218.6280813|218.6280813|218.6280813|218.6280813
2019-03-23 08:00:00|CMI|1553328000|218.4678731|218.4678731|218.4678731|218.4678731
2019-03-23 09:00:00|CMI|1553331600|218.6471554|218.6471554|218.6471554|218.6471554
2019-03-23 10:00:00|CMI|1553335200|219.0757283|219.0757283|219.0757283|219.0757283
2019-03-23 11:00:00|CMI|1553338800|217.7858446|217.7858446|217.7858446|217.7858446
2019-03-23 12:00:00|CMI|1553342400|219.3250389|219.3250389|219.3250389|219.3250389
2019-03-23 13:00:00|CMI|1553346000|219.0736328|219.0736328|219.0736328|219.0736328
2019-03-23 14:00:00|CMI|1553349600|220.4217569|220.4217569|220.4217569|220.4217569
2019-03-23 15:00:00|CMI|1553353200|217.5796171|217.5796171|217.5796171|217.5796171
2019-03-23 16:00:00|CMI|1553356800|217.9426545|217.9426545|217.9426545|217.9426545
2019-03-23 17:00:00|CMI|1553360400|217.4606074|217.4606074|217.4606074|217.4606074
2019-03-23 18:00:00|CMI|1553364000|217.0536467|217.0536467|217.0536467|217.0536467
2019-03-23 19:00:00|CMI|1553367600|217.5142837|217.5142837|217.5142837|217.5142837
2019-03-23 20:00:00|CMI|1553371200|217.6333958|217.6333958|217.6333958|217.6333958
2019-03-23 21:00:00|CMI|1553374800|219.1034392|219.1034392|219.1034392|219.1034392
2019-03-23 22:00:00|CMI|1553378400|217.8966393|217.8966393|217.8966393|217.8966393
2019-03-23 23:00:00|CMI|1553382000|218.3268825|218.3268825|218.3268825|218.3268825
2019-03-24 00:00:00|CMI|1553385600|218.2335838|218.2335838|218.2335838|218.2335838
2019-03-24 01:00:00|CMI|1553389200|217.5259197|217.5259197|217.5259197|217.5259197
2019-03-24 02:00:00|CMI|1553392800|218.6967334|218.6967334|218.6967334|218.6967334
2019-03-24 03:00:00|CMI|1553396400|218.8287547|218.8287547|218.8287547|218.8287547
2019-03-24 04:00:00|CMI|1553400000|217.2102015|217.2102015|217.2102015|217.2102015
2019-03-24 05:00:00|CMI|1553403600|217.5760436|217.5760436|217.5760436|217.5760436
2019-03-24 06:00:00|CMI|1553407200|218.9569701|218.9569701|218.9569701|218.9569701
2019-03-24 07:00:00|CMI|1553410800|219.0225186|219.0225186|219.0225186|219.0225186
2019-03-24 08:00:00|CMI|1553414400|218.6662264|218.6662264|218.6662264|218.6662264
2019-03-24 09:00:00|CMI|1553418000|216.9018104|216.9018104|216.9018104|216.9018104
2019-03-24 10:00:00|CMI|1553421600|217.1312617|217.1312617|217.1312617|217.1312617
2019-03-24 11:00:00|CMI|1553425200|217.9067166|217.9067166|217.9067166|217.9067166
2019-03-24 12:00:00|CMI|1553428800|217.5027829|217.5027829|217.5027829|217.5027829
2019-03-24 13:00:00|CMI|1553432400|218.2801434|218.2801434|218.2801434|218.2801434
2019-03-24 14:00:00|CMI|1553436000|219.3546662|219.3546662|219.3546662|219.3546662
2019-03-24 15:00:00|CMI|1553439600|217.4477394|217.4477394|217.4477394|217.4477394
2019-03-24 16:00:00|CMI|1553443200|216.9390503|216.9390503|216.9390503|216.9390503
2019-03-24 17:00:00|CMI|1553446800|216.7601409|216.7601409|216.7601409|216.7601409
2019-03-24 18:00:00|CMI|1553450400|216.6026787|216.6026787|216.6026787|216.6026787
2019-03-24 19:00:00|CMI|1553454000|216.4064325|216.4064325|216.4064325|216.4064325
2019-03-24 20:00:00|CMI|1553457600|215.8825692|215.8825692|215.8825692|215.8825692
2019-03-24 21:00:00|CMI|1553461200|217.6075264|217.6075264|217.6075264|217.6075264
2019-03-24 22:00:00|CMI|1553464800|217.9183285|217.9183285|217.9183285|217.9183285
2019-03-24 23:00:00|CMI|1553468400|216.3999134|216.3999134|216.3999134|216.3999134
2019-03-25 00:00:00|CMI|1553472000|216.8379506|216.8379506|216.8379506|216.8379506
2019-03-25 01:00:00|CMI|1553475600|216.0311008|216.0311008|216.0311008|216.0311008
2019-03-25 02:00:00|CMI|1553479200|217.811421|217.811421|217.811421|217.811421
2019-03-25 03:00:00|CMI|1553482800|216.6700757|216.6700757|216.6700757|216.6700757
2019-03-25 04:00:00|CMI|1553486400|216.9006068|216.9006068|216.9006068|216.9006068
2019-03-25 05:00:00|CMI|1553490000|218.0925431|218.0925431|218.0925431|218.0925431
2019-03-25 06:00:00|CMI|1553493600|216.5638731|216.5638731|216.5638731|216.5638731
2019-03-25 07:00:00|CMI|1553497200|216.5673863|216.5673863|216.5673863|216.5673863
2019-03-25 08:00:00|CMI|1553500800|216.6148742|216.6148742|216.6148742|216.6148742
2019-03-25 09:00:00|CMI|1553504400|216.2941399|216.2941399|216.2941399|216.2941399
2019-03-25 10:00:00|CMI|1553508000|216.3684862|216.3684862|216.3684862|216.3684862
2019-03-25 11:00:00|CMI|1553511600|216.3350457|216.3350457|216.3350457|216.3350457
2019-03-25 12:00:00|CMI|1553515200|216.2182273|216.2182273|216.2182273|216.2182273
2019-03-25 13:00:00|CMI|1553518800|216.0907067|216.0907067|216.0907067|216.0907067
2019-03-25 14:00:00|CMI|1553522400|217.8332904|217.8332904|217.8332904|217.8332904
2019-03-25 15:00:00|CMI|1553526000|216.1278789|216.1278789|216.1278789|216.1278789
2019-03-25 16:00:00|CMI|1553529600|215.4705854|215.4705854|215.4705854|215.4705854
2019-03-25 17:00:00|CMI|1553533200|215.1444302|215.1444302|215.1444302|215.1444302
2019-03-25 18:00:00|CMI|1553536800|215.3456188|215.3456188|215.3456188|215.3456188
2019-03-25 19:00:00|CMI|1553540400|212.4422741|212.4422741|212.4422741|212.4422741
2019-03-25 20:00:00|CMI|1553544000|213.0055739|213.0055739|213.0055739|213.0055739
2019-03-25 21:00:00|CMI|1553547600|212.1609902|212.1609902|212.1609902|212.1609902
2019-03-25 22:00:00|CMI|1553551200|211.6390056|211.6390056|211.6390056|211.6390056
2019-03-25 23:00:00|CMI|1553554800|213.4665836|213.4665836|213.4665836|213.4665836
2019-03-26 00:00:00|CMI|1553558400|213.538581|213.538581|213.538581|213.538581
2019-03-26 01:00:00|CMI|1553562000|212.7665877|212.7665877|212.7665877|212.7665877
2019-03-26 02:00:00|CMI|1553565600|213.4932723|213.4932723|213.4932723|213.4932723
2019-03-26 03:00:00|CMI|1553569200|213.6356356|213.6356356|213.6356356|213.6356356
2019-03-26 04:00:00|CMI|1553572800|212.648871|212.648871|212.648871|212.648871
2019-03-26 05:00:00|CMI|1553576400|213.4774038|213.4774038|213.4774038|213.4774038
2019-03-26 06:00:00|CMI|1553580000|213.1541006|213.1541006|213.1541006|213.1541006
2019-03-26 07:00:00|CMI|1553583600|212.5079969|212.5079969|212.5079969|212.5079969
2019-03-26 08:00:00|CMI|1553587200|212.6044064|212.6044064|212.6044064|212.6044064
2019-03-26 09:00:00|CMI|1553590800|214.7940968|214.7940968|214.7940968|214.7940968
2019-03-26 10:00:00|CMI|1553594400|212.5873094|212.5873094|212.5873094|212.5873094
2019-03-26 11:00:00|CMI|1553598000|213.3911074|213.3911074|213.3911074|213.3911074
2019-03-26 12:00:00|CMI|1553601600|212.0802418|212.0802418|212.0802418|212.0802418
2019-03-26 13:00:00|CMI|1553605200|211.5387392|211.5387392|211.5387392|211.5387392
2019-03-26 14:00:00|CMI|1553608800|210.682209|210.682209|210.682209|210.682209
2019-03-26 15:00:00|CMI|1553612400|212.1571483|212.1571483|212.1571483|212.1571483
2019-03-26 16:00:00|CMI|1553616000|212.7200095|212.7200095|212.7200095|212.7200095
2019-03-26 17:00:00|CMI|1553619600|213.6153394|213.6153394|213.6153394|213.6153394
2019-03-26 18:00:00|CMI|1553623200|213.7436438|213.7436438|213.7436438|213.7436438
2019-03-26 19:00:00|CMI|1553626800|212.7367041|212.7367041|212.7367041|212.7367041
2019-03-26 20:00:00|CMI|1553630400|212.8299579|212.8299579|212.8299579|212.8299579
2019-03-26 21:00:00|CMI|1553634000|213.290701|213.290701|213.290701|213.290701
2019-03-26 22:00:00|CMI|1553637600|212.700507|212.700507|212.700507|212.700507
2019-03-26 23:00:00|CMI|1553641200|212.6596101|212.6596101|212.6596101|212.6596101
2019-03-27 00:00:00|CMI|1553644800|214.1575476|214.1575476|214.1575476|214.1575476
2019-03-27 01:00:00|CMI|1553648400|216.9269847|216.9269847|216.9269847|216.9269847
2019-03-27 02:00:00|CMI|1553652000|219.4162746|219.4162746|219.4162746|219.4162746
2019-03-27 03:00:00|CMI|1553655600|217.6974458|217.6974458|217.6974458|217.6974458
2019-03-27 04:00:00|CMI|1553659200|217.7133432|217.7133432|217.7133432|217.7133432
2019-03-27 05:00:00|CMI|1553662800|217.5616895|217.5616895|217.5616895|217.5616895
2019-03-27 06:00:00|CMI|1553666400|218.9977302|218.9977302|218.9977302|218.9977302
2019-03-27 07:00:00|CMI|1553670000|218.8495622|218.8495622|218.8495622|218.8495622
2019-03-27 08:00:00|CMI|1553673600|218.7021097|218.7021097|218.7021097|218.7021097
2019-03-27 09:00:00|CMI|1553677200|218.5090995|218.5090995|218.5090995|218.5090995
2019-03-27 10:00:00|CMI|1553680800|218.0845161|218.0845161|218.0845161|218.0845161
2019-03-27 11:00:00|CMI|1553684400|220.1619466|220.1619466|220.1619466|220.1619466
2019-03-27 12:00:00|CMI|1553688000|221.2877808|221.2877808|221.2877808|221.2877808
2019-03-27 13:00:00|CMI|1553691600|219.3740971|219.3740971|219.3740971|219.3740971
2019-03-27 14:00:00|CMI|1553695200|219.7700501|219.7700501|219.7700501|219.7700501
2019-03-27 15:00:00|CMI|1553698800|219.33946|219.33946|219.33946|219.33946
2019-03-27 16:00:00|CMI|1553702400|221.2542342|221.2542342|221.2542342|221.2542342
2019-03-27 17:00:00|CMI|1553706000|219.5005475|219.5005475|219.5005475|219.5005475
2019-03-27 18:00:00|CMI|1553709600|219.5022119|219.5022119|219.5022119|219.5022119
2019-03-27 19:00:00|CMI|1553713200|220.6309622|220.6309622|220.6309622|220.6309622
2019-03-27 20:00:00|CMI|1553716800|220.5666496|220.5666496|220.5666496|220.5666496
2019-03-27 21:00:00|CMI|1553720400|220.0401074|220.0401074|220.0401074|220.0401074
2019-03-27 22:00:00|CMI|1553724000|220.3217399|220.3217399|220.3217399|220.3217399
2019-03-27 23:00:00|CMI|1553727600|220.5407299|220.5407299|220.5407299|220.5407299
2019-03-28 00:00:00|CMI|1553731200|221.8764187|221.8764187|221.8764187|221.8764187
2019-03-28 01:00:00|CMI|1553734800|220.73336|220.73336|220.73336|220.73336
2019-03-28 02:00:00|CMI|1553738400|220.9045122|220.9045122|220.9045122|220.9045122
2019-03-28 03:00:00|CMI|1553742000|220.5525607|220.5525607|220.5525607|220.5525607
2019-03-28 04:00:00|CMI|1553745600|219.928619|219.928619|219.928619|219.928619
2019-03-28 05:00:00|CMI|1553749200|219.9357145|219.9357145|219.9357145|219.9357145
2019-03-28 06:00:00|CMI|1553752800|220.6239277|220.6239277|220.6239277|220.6239277
2019-03-28 07:00:00|CMI|1553756400|222.6627599|222.6627599|222.6627599|222.6627599
2019-03-28 08:00:00|CMI|1553760000|221.4752051|221.4752051|221.4752051|221.4752051
2019-03-28 09:00:00|CMI|1553763600|220.7965262|220.7965262|220.7965262|220.7965262
2019-03-28 10:00:00|CMI|1553767200|220.702158|220.702158|220.702158|220.702158
2019-03-28 11:00:00|CMI|1553770800|221.4439367|221.4439367|221.4439367|221.4439367
2019-03-28 12:00:00|CMI|1553774400|219.6927489|219.6927489|219.6927489|219.6927489
2019-03-28 13:00:00|CMI|1553778000|219.7452883|219.7452883|219.7452883|219.7452883
2019-03-28 14:00:00|CMI|1553781600|219.8627387|219.8627387|219.8627387|219.8627387
2019-03-28 15:00:00|CMI|1553785200|220.9723456|220.9723456|220.9723456|220.9723456
2019-03-28 16:00:00|CMI|1553788800|221.2832393|221.2832393|221.2832393|221.2832393
2019-03-28 17:00:00|CMI|1553792400|220.48028|220.48028|220.48028|220.48028
2019-03-28 18:00:00|CMI|1553796000|220.5106689|220.5106689|220.5106689|220.5106689
2019-03-28 19:00:00|CMI|1553799600|221.8321234|221.8321234|221.8321234|221.8321234
2019-03-28 20:00:00|CMI|1553803200|219.742568|219.742568|219.742568|219.742568
2019-03-28 21:00:00|CMI|1553806800|221.0600288|221.0600288|221.0600288|221.0600288
2019-03-28 22:00:00|CMI|1553810400|220.197382|220.197382|220.197382|220.197382
2019-03-28 23:00:00|CMI|1553814000|220.2732857|220.2732857|220.2732857|220.2732857
2019-03-29 00:00:00|CMI|1553817600|220.4550594|220.4550594|220.4550594|220.4550594
2019-03-29 01:00:00|CMI|1553821200|220.6714022|220.6714022|220.6714022|220.6714022
2019-03-29 02:00:00|CMI|1553824800|222.2837459|222.2837459|222.2837459|222.2837459
2019-03-29 03:00:00|CMI|1553828400|221.6029602|221.6029602|221.6029602|221.6029602
2019-03-29 04:00:00|CMI|1553832000|221.0835966|221.0835966|221.0835966|221.0835966
2019-03-29 05:00:00|CMI|1553835600|221.2200593|221.2200593|221.2200593|221.2200593
2019-03-29 06:00:00|CMI|1553839200|222.8196715|222.8196715|222.8196715|222.8196715
2019-03-29 07:00:00|CMI|1553842800|220.6476288|220.6476288|220.6476288|220.6476288
2019-03-29 08:00:00|CMI|1553846400|221.7590002|221.7590002|221.7590002|221.7590002
2019-03-29 09:00:00|CMI|1553850000|221.5910375|221.5910375|221.5910375|221.5910375
2019-03-29 10:00:00|CMI|1553853600|224.1711668|224.1711668|224.1711668|224.1711668
2019-03-29 11:00:00|CMI|1553857200|226.185361|226.185361|226.185361|226.185361
2019-03-29 12:00:00|CMI|1553860800|224.1336632|224.1336632|224.1336632|224.1336632
2019-03-29 13:00:00|CMI|1553864400|225.0658361|225.0658361|225.0658361|225.0658361
2019-03-29 14:00:00|CMI|1553868000|224.4401558|224.4401558|224.4401558|224.4401558
2019-03-29 15:00:00|CMI|1553871600|223.7133991|223.7133991|223.7133991|223.7133991
2019-03-29 16:00:00|CMI|1553875200|224.0401582|224.0401582|224.0401582|224.0401582
2019-03-29 17:00:00|CMI|1553878800|223.8773294|223.8773294|223.8773294|223.8773294
2019-03-29 18:00:00|CMI|1553882400|224.943871|224.943871|224.943871|224.943871
2019-03-29 19:00:00|CMI|1553886000|224.7233102|224.7233102|224.7233102|224.7233102
2019-03-29 20:00:00|CMI|1553889600|224.3968832|224.3968832|224.3968832|224.3968832
2019-03-29 21:00:00|CMI|1553893200|224.4481798|224.4481798|224.4481798|224.4481798
2019-03-29 22:00:00|CMI|1553896800|224.0024844|224.0024844|224.0024844|224.0024844
2019-03-29 23:00:00|CMI|1553900400|225.0489536|225.0489536|225.0489536|225.0489536
2019-03-30 00:00:00|CMI|1553904000|225.8584903|225.8584903|225.8584903|225.8584903
2019-03-30 01:00:00|CMI|1553907600|228.7666612|228.7666612|228.7666612|228.7666612
2019-03-30 02:00:00|CMI|1553911200|226.6895176|226.6895176|226.6895176|226.6895176
2019-03-30 03:00:00|CMI|1553914800|226.2722758|226.2722758|226.2722758|226.2722758
2019-03-30 04:00:00|CMI|1553918400|226.0390384|226.0390384|226.0390384|226.0390384
2019-03-30 05:00:00|CMI|1553922000|224.5310446|224.5310446|224.5310446|224.5310446
2019-03-30 06:00:00|CMI|1553925600|226.6763749|226.6763749|226.6763749|226.6763749
2019-03-30 07:00:00|CMI|1553929200|225.0617706|225.0617706|225.0617706|225.0617706
2019-03-30 08:00:00|CMI|1553932800|225.8290505|225.8290505|225.8290505|225.8290505
2019-03-30 09:00:00|CMI|1553936400|224.3598213|224.3598213|224.3598213|224.3598213
2019-03-30 10:00:00|CMI|1553940000|225.0388982|225.0388982|225.0388982|225.0388982
2019-03-30 11:00:00|CMI|1553943600|224.83135|224.83135|224.83135|224.83135
2019-03-30 12:00:00|CMI|1553947200|226.3123046|226.3123046|226.3123046|226.3123046
2019-03-30 13:00:00|CMI|1553950800|225.2712306|225.2712306|225.2712306|225.2712306
2019-03-30 14:00:00|CMI|1553954400|226.7912404|226.7912404|226.7912404|226.7912404
2019-03-30 15:00:00|CMI|1553958000|224.0293859|224.0293859|224.0293859|224.0293859
2019-03-30 16:00:00|CMI|1553961600|223.500022|223.500022|223.500022|223.500022
2019-03-30 17:00:00|CMI|1553965200|226.597184|226.597184|226.597184|226.597184
2019-03-30 18:00:00|CMI|1553968800|223.5507682|223.5507682|223.5507682|223.5507682
2019-03-30 19:00:00|CMI|1553972400|224.2002238|224.2002238|224.2002238|224.2002238
2019-03-30 20:00:00|CMI|1553976000|223.7529833|223.7529833|223.7529833|223.7529833
2019-03-30 21:00:00|CMI|1553979600|223.9744605|223.9744605|223.9744605|223.9744605
2019-03-30 22:00:00|CMI|1553983200|224.4018298|224.4018298|224.4018298|224.4018298
2019-03-30 23:00:00|CMI|1553986800|225.8608868|225.8608868|225.8608868|225.8608868
2019-03-31 00:00:00|CMI|1553990400|226.6345497|226.6345497|226.6345497|226.6345497
2019-03-31 01:00:00|CMI|1553994000|223.9166116|223.9166116|223.9166116|223.9166116
2019-03-31 02:00:00|CMI|1553997600|224.4357051|224.4357051|224.4357051|224.4357051
2019-03-31 03:00:00|CMI|1554001200|223.6053877|223.6053877|223.6053877|223.6053877
2019-03-31 04:00:00|CMI|1554004800|224.4163463|224.4163463|224.4163463|224.4163463
2019-03-31 05:00:00|CMI|1554008400|223.7127955|223.7127955|223.7127955|223.7127955
2019-03-31 06:00:00|CMI|1554012000|224.5921857|224.5921857|224.5921857|224.5921857
2019-03-31 07:00:00|CMI|1554015600|226.324667|226.324667|226.324667|226.324667
2019-03-31 08:00:00|CMI|1554019200|224.1577334|224.1577334|224.1577334|224.1577334
2019-03-31 09:00:00|CMI|1554022800|224.9960103|224.9960103|224.9960103|224.9960103
2019-03-31 10:00:00|CMI|1554026400|224.3678019|224.3678019|224.3678019|224.3678019
2019-03-31 11:00:00|CMI|1554030000|227.4866155|227.4866155|227.4866155|227.4866155
2019-03-31 12:00:00|CMI|1554033600|226.1238891|226.1238891|226.1238891|226.1238891
2019-03-31 13:00:00|CMI|1554037200|224.5997994|224.5997994|224.5997994|224.5997994
2019-03-31 14:00:00|CMI|1554040800|225.8017299|225.8017299|225.8017299|225.8017299
2019-03-31 15:00:00|CMI|1554044400|225.0975743|225.0975743|225.0975743|225.0975743
2019-03-31 16:00:00|CMI|1554048000|226.2235144|226.2235144|226.2235144|226.2235144
2019-03-31 17:00:00|CMI|1554051600|224.2434323|224.2434323|224.2434323|224.2434323
2019-03-31 18:00:00|CMI|1554055200|224.7709366|224.7709366|224.7709366|224.7709366
2019-03-31 19:00:00|CMI|1554058800|224.9727941|224.9727941|224.9727941|224.9727941
2019-03-31 20:00:00|CMI|1554062400|225.5080213|225.5080213|225.5080213|225.5080213
2019-03-31 21:00:00|CMI|1554066000|225.0446361|225.0446361|225.0446361|225.0446361
2019-03-31 22:00:00|CMI|1554069600|224.4482486|224.4482486|224.4482486|224.4482486
2019-03-31 23:00:00|CMI|1554073200|225.269241|225.269241|225.269241|225.269241
2019-04-01 00:00:00|CMI|1554076800|227.1189955|227.1189955|227.1189955|227.1189955
2019-04-01 01:00:00|CMI|1554080400|225.4527381|225.4527381|225.4527381|225.4527381
2019-04-01 02:00:00|CMI|1554084000|225.9901421|225.9901421|225.9901421|225.9901421
2019-04-01 03:00:00|CMI|1554087600|226.7316115|226.7316115|226.7316115|226.7316115
2019-04-01 04:00:00|CMI|1554091200|228.3585971|228.3585971|228.3585971|228.3585971
2019-04-01 05:00:00|CMI|1554094800|227.352878|227.352878|227.352878|227.352878
2019-04-01 06:00:00|CMI|1554098400|228.5782479|228.5782479|228.5782479|228.5782479
2019-04-01 07:00:00|CMI|1554102000|228.6246202|228.6246202|228.6246202|228.6246202
2019-04-01 08:00:00|CMI|1554105600|226.2280255|226.2280255|226.2280255|226.2280255
2019-04-01 09:00:00|CMI|1554109200|228.5461125|228.5461125|228.5461125|228.5461125
2019-04-01 10:00:00|CMI|1554112800|226.868678|226.868678|226.868678|226.868678
2019-04-01 11:00:00|CMI|1554116400|226.8318142|226.8318142|226.8318142|226.8318142
2019-04-01 12:00:00|CMI|1554120000|225.5485463|225.5485463|225.5485463|225.5485463
2019-04-01 13:00:00|CMI|1554123600|228.0722701|228.0722701|228.0722701|228.0722701
2019-04-01 14:00:00|CMI|1554127200|227.9079841|227.9079841|227.9079841|227.9079841
2019-04-01 15:00:00|CMI|1554130800|227.2014868|227.2014868|227.2014868|227.2014868
2019-04-01 16:00:00|CMI|1554134400|227.4768375|227.4768375|227.4768375|227.4768375
2019-04-01 17:00:00|CMI|1554138000|226.9558899|226.9558899|226.9558899|226.9558899
2019-04-01 18:00:00|CMI|1554141600|226.5856506|226.5856506|226.5856506|226.5856506
2019-04-01 19:00:00|CMI|1554145200|227.2697372|227.2697372|227.2697372|227.2697372
2019-04-01 20:00:00|CMI|1554148800|226.83108|226.83108|226.83108|226.83108
2019-04-01 21:00:00|CMI|1554152400|227.2815895|227.2815895|227.2815895|227.2815895
2019-04-01 22:00:00|CMI|1554156000|226.9680571|226.9680571|226.9680571|226.9680571
2019-04-01 23:00:00|CMI|1554159600|227.7073775|227.7073775|227.7073775|227.7073775
2019-04-02 00:00:00|CMI|1554163200|228.7917567|228.7917567|228.7917567|228.7917567
2019-04-02 01:00:00|CMI|1554166800|226.9266798|226.9266798|226.9266798|226.9266798
2019-04-02 02:00:00|CMI|1554170400|227.8204374|227.8204374|227.8204374|227.8204374
2019-04-02 03:00:00|CMI|1554174000|228.6436359|228.6436359|228.6436359|228.6436359
2019-04-02 04:00:00|CMI|1554177600|228.7014747|228.7014747|228.7014747|228.7014747
2019-04-02 05:00:00|CMI|1554181200|250.0611022|250.0611022|250.0611022|250.0611022
2019-04-02 06:00:00|CMI|1554184800|253.686191|253.686191|253.686191|253.686191
2019-04-02 07:00:00|CMI|1554188400|253.002152|253.002152|253.002152|253.002152
2019-04-02 08:00:00|CMI|1554192000|252.556294|252.556294|252.556294|252.556294
2019-04-02 09:00:00|CMI|1554195600|252.7606|252.7606|252.7606|252.7606
2019-04-02 10:00:00|CMI|1554199200|258.2957285|258.2957285|258.2957285|258.2957285
2019-04-02 11:00:00|CMI|1554202800|256.2600587|256.2600587|256.2600587|256.2600587
2019-04-02 12:00:00|CMI|1554206400|255.6810366|255.6810366|255.6810366|255.6810366
2019-04-02 13:00:00|CMI|1554210000|259.2374776|259.2374776|259.2374776|259.2374776
2019-04-02 14:00:00|CMI|1554213600|261.85561|261.85561|261.85561|261.85561
2019-04-02 15:00:00|CMI|1554217200|256.2758428|256.2758428|256.2758428|256.2758428
2019-04-02 16:00:00|CMI|1554220800|258.0104743|258.0104743|258.0104743|258.0104743
2019-04-02 17:00:00|CMI|1554224400|257.2207476|257.2207476|257.2207476|257.2207476
2019-04-02 18:00:00|CMI|1554228000|256.6206991|256.6206991|256.6206991|256.6206991
2019-04-02 19:00:00|CMI|1554231600|258.2299145|258.2299145|258.2299145|258.2299145
2019-04-02 20:00:00|CMI|1554235200|260.2604022|260.2604022|260.2604022|260.2604022
2019-04-02 21:00:00|CMI|1554238800|261.8372851|261.8372851|261.8372851|261.8372851
2019-04-02 22:00:00|CMI|1554242400|260.750385|260.750385|260.750385|260.750385
2019-04-02 23:00:00|CMI|1554246000|263.4953769|263.4953769|263.4953769|263.4953769
2019-04-03 00:00:00|CMI|1554249600|267.7854569|267.7854569|267.7854569|267.7854569
2019-04-03 01:00:00|CMI|1554253200|274.8114445|274.8114445|274.8114445|274.8114445
2019-04-03 02:00:00|CMI|1554256800|274.34186|274.34186|274.34186|274.34186
2019-04-03 03:00:00|CMI|1554260400|280.647595|280.647595|280.647595|280.647595
2019-04-03 04:00:00|CMI|1554264000|278.2782328|278.2782328|278.2782328|278.2782328
2019-04-03 05:00:00|CMI|1554267600|268.6187421|268.6187421|268.6187421|268.6187421
2019-04-03 06:00:00|CMI|1554271200|270.6720224|270.6720224|270.6720224|270.6720224
2019-04-03 07:00:00|CMI|1554274800|272.255819|272.255819|272.255819|272.255819
2019-04-03 08:00:00|CMI|1554278400|272.3080116|272.3080116|272.3080116|272.3080116
2019-04-03 09:00:00|CMI|1554282000|271.9915493|271.9915493|271.9915493|271.9915493
2019-04-03 10:00:00|CMI|1554285600|272.9835578|272.9835578|272.9835578|272.9835578
2019-04-03 11:00:00|CMI|1554289200|271.0868357|271.0868357|271.0868357|271.0868357
2019-04-03 12:00:00|CMI|1554292800|272.7026909|272.7026909|272.7026909|272.7026909
2019-04-03 13:00:00|CMI|1554296400|275.8200281|275.8200281|275.8200281|275.8200281
2019-04-03 14:00:00|CMI|1554300000|278.6593726|278.6593726|278.6593726|278.6593726
2019-04-03 15:00:00|CMI|1554303600|275.7019075|275.7019075|275.7019075|275.7019075
2019-04-03 16:00:00|CMI|1554307200|276.6146958|276.6146958|276.6146958|276.6146958
2019-04-03 17:00:00|CMI|1554310800|285.4799266|285.4799266|285.4799266|285.4799266
2019-04-03 18:00:00|CMI|1554314400|283.5400692|283.5400692|283.5400692|283.5400692
2019-04-03 19:00:00|CMI|1554318000|284.3466319|284.3466319|284.3466319|284.3466319
2019-04-03 20:00:00|CMI|1554321600|285.7219715|285.7219715|285.7219715|285.7219715
2019-04-03 21:00:00|CMI|1554325200|292.5484474|292.5484474|292.5484474|292.5484474
2019-04-03 22:00:00|CMI|1554328800|285.2382143|285.2382143|285.2382143|285.2382143
2019-04-03 23:00:00|CMI|1554332400|275.7575655|275.7575655|275.7575655|275.7575655
2019-04-04 00:00:00|CMI|1554336000|270.7615851|270.7615851|270.7615851|270.7615851
2019-04-04 01:00:00|CMI|1554339600|273.9857262|273.9857262|273.9857262|273.9857262
2019-04-04 02:00:00|CMI|1554343200|271.6789092|271.6789092|271.6789092|271.6789092
2019-04-04 03:00:00|CMI|1554346800|272.8198891|272.8198891|272.8198891|272.8198891
2019-04-04 04:00:00|CMI|1554350400|269.8521087|269.8521087|269.8521087|269.8521087
2019-04-04 05:00:00|CMI|1554354000|273.438829|273.438829|273.438829|273.438829
2019-04-04 06:00:00|CMI|1554357600|274.2558223|274.2558223|274.2558223|274.2558223
2019-04-04 07:00:00|CMI|1554361200|275.3565801|275.3565801|275.3565801|275.3565801
2019-04-04 08:00:00|CMI|1554364800|274.7998468|274.7998468|274.7998468|274.7998468
2019-04-04 09:00:00|CMI|1554368400|274.4066134|274.4066134|274.4066134|274.4066134
2019-04-04 10:00:00|CMI|1554372000|273.1246674|273.1246674|273.1246674|273.1246674
2019-04-04 11:00:00|CMI|1554375600|269.6099762|269.6099762|269.6099762|269.6099762
2019-04-04 12:00:00|CMI|1554379200|271.8669105|271.8669105|271.8669105|271.8669105
2019-04-04 13:00:00|CMI|1554382800|273.0978258|273.0978258|273.0978258|273.0978258
2019-04-04 14:00:00|CMI|1554386400|272.1932551|272.1932551|272.1932551|272.1932551
2019-04-04 15:00:00|CMI|1554390000|271.4075908|271.4075908|271.4075908|271.4075908
2019-04-04 16:00:00|CMI|1554393600|271.4615049|271.4615049|271.4615049|271.4615049
2019-04-04 17:00:00|CMI|1554397200|266.0422142|266.0422142|266.0422142|266.0422142
2019-04-04 18:00:00|CMI|1554400800|264.0729714|264.0729714|264.0729714|264.0729714
2019-04-04 19:00:00|CMI|1554404400|263.4314801|263.4314801|263.4314801|263.4314801
2019-04-04 20:00:00|CMI|1554408000|261.2921045|261.2921045|261.2921045|261.2921045
2019-04-04 21:00:00|CMI|1554411600|263.4681579|263.4681579|263.4681579|263.4681579
2019-04-04 22:00:00|CMI|1554415200|268.0613152|268.0613152|268.0613152|268.0613152
2019-04-04 23:00:00|CMI|1554418800|264.9747671|264.9747671|264.9747671|264.9747671
2019-04-05 00:00:00|CMI|1554422400|266.2907122|266.2907122|266.2907122|266.2907122
2019-04-05 01:00:00|CMI|1554426000|268.9097101|268.9097101|268.9097101|268.9097101
2019-04-05 02:00:00|CMI|1554429600|266.7177885|266.7177885|266.7177885|266.7177885
2019-04-05 03:00:00|CMI|1554433200|268.1746628|268.1746628|268.1746628|268.1746628
2019-04-05 04:00:00|CMI|1554436800|266.9528687|266.9528687|266.9528687|266.9528687
2019-04-05 05:00:00|CMI|1554440400|273.0250614|273.0250614|273.0250614|273.0250614
2019-04-05 06:00:00|CMI|1554444000|274.9229016|274.9229016|274.9229016|274.9229016
2019-04-05 07:00:00|CMI|1554447600|272.6222856|272.6222856|272.6222856|272.6222856
2019-04-05 08:00:00|CMI|1554451200|272.1097474|272.1097474|272.1097474|272.1097474
2019-04-05 09:00:00|CMI|1554454800|274.6853165|274.6853165|274.6853165|274.6853165
2019-04-05 10:00:00|CMI|1554458400|274.7428216|274.7428216|274.7428216|274.7428216
2019-04-05 11:00:00|CMI|1554462000|275.135217|275.135217|275.135217|275.135217
2019-04-05 12:00:00|CMI|1554465600|275.675408|275.675408|275.675408|275.675408
2019-04-05 13:00:00|CMI|1554469200|277.7892267|277.7892267|277.7892267|277.7892267
2019-04-05 14:00:00|CMI|1554472800|276.3346366|276.3346366|276.3346366|276.3346366
2019-04-05 15:00:00|CMI|1554476400|273.7363196|273.7363196|273.7363196|273.7363196
2019-04-05 16:00:00|CMI|1554480000|274.1220266|274.1220266|274.1220266|274.1220266
2019-04-05 17:00:00|CMI|1554483600|276.2658836|276.2658836|276.2658836|276.2658836
2019-04-05 18:00:00|CMI|1554487200|277.8114948|277.8114948|277.8114948|277.8114948
2019-04-05 19:00:00|CMI|1554490800|276.4731651|276.4731651|276.4731651|276.4731651
2019-04-05 20:00:00|CMI|1554494400|276.0144525|276.0144525|276.0144525|276.0144525
2019-04-05 21:00:00|CMI|1554498000|275.2068373|275.2068373|275.2068373|275.2068373
2019-04-05 22:00:00|CMI|1554501600|275.9274439|275.9274439|275.9274439|275.9274439
2019-04-05 23:00:00|CMI|1554505200|278.3486412|278.3486412|278.3486412|278.3486412
2019-04-06 00:00:00|CMI|1554508800|278.6511974|278.6511974|278.6511974|278.6511974
2019-04-06 01:00:00|CMI|1554512400|275.7342808|275.7342808|275.7342808|275.7342808
2019-04-06 02:00:00|CMI|1554516000|275.064842|275.064842|275.064842|275.064842
2019-04-06 03:00:00|CMI|1554519600|275.8597583|275.8597583|275.8597583|275.8597583
2019-04-06 04:00:00|CMI|1554523200|274.512172|274.512172|274.512172|274.512172
2019-04-06 05:00:00|CMI|1554526800|276.555218|276.555218|276.555218|276.555218
2019-04-06 06:00:00|CMI|1554530400|276.9370537|276.9370537|276.9370537|276.9370537
2019-04-06 07:00:00|CMI|1554534000|276.0924899|276.0924899|276.0924899|276.0924899
2019-04-06 08:00:00|CMI|1554537600|274.2012992|274.2012992|274.2012992|274.2012992
2019-04-06 09:00:00|CMI|1554541200|273.872721|273.872721|273.872721|273.872721
2019-04-06 10:00:00|CMI|1554544800|273.3689536|273.3689536|273.3689536|273.3689536
2019-04-06 11:00:00|CMI|1554548400|274.4754684|274.4754684|274.4754684|274.4754684
2019-04-06 12:00:00|CMI|1554552000|273.9198443|273.9198443|273.9198443|273.9198443
2019-04-06 13:00:00|CMI|1554555600|274.9142606|274.9142606|274.9142606|274.9142606
2019-04-06 14:00:00|CMI|1554559200|276.4704449|276.4704449|276.4704449|276.4704449
2019-04-06 15:00:00|CMI|1554562800|278.5834644|278.5834644|278.5834644|278.5834644
2019-04-06 16:00:00|CMI|1554566400|283.307625|283.307625|283.307625|283.307625
2019-04-06 17:00:00|CMI|1554570000|285.0925398|285.0925398|285.0925398|285.0925398
2019-04-06 18:00:00|CMI|1554573600|282.472383|282.472383|282.472383|282.472383
2019-04-06 19:00:00|CMI|1554577200|284.4701721|284.4701721|284.4701721|284.4701721
2019-04-06 20:00:00|CMI|1554580800|283.7447869|283.7447869|283.7447869|283.7447869
2019-04-06 21:00:00|CMI|1554584400|280.4783796|280.4783796|280.4783796|280.4783796
2019-04-06 22:00:00|CMI|1554588000|276.6924693|276.6924693|276.6924693|276.6924693
2019-04-06 23:00:00|CMI|1554591600|276.5527766|276.5527766|276.5527766|276.5527766
2019-04-07 00:00:00|CMI|1554595200|278.4870678|278.4870678|278.4870678|278.4870678
2019-04-07 01:00:00|CMI|1554598800|277.2542337|277.2542337|277.2542337|277.2542337
2019-04-07 02:00:00|CMI|1554602400|276.9237594|276.9237594|276.9237594|276.9237594
2019-04-07 03:00:00|CMI|1554606000|282.6067133|282.6067133|282.6067133|282.6067133
2019-04-07 04:00:00|CMI|1554609600|281.1838625|281.1838625|281.1838625|281.1838625
2019-04-07 05:00:00|CMI|1554613200|282.4471174|282.4471174|282.4471174|282.4471174
2019-04-07 06:00:00|CMI|1554616800|281.5623208|281.5623208|281.5623208|281.5623208
2019-04-07 07:00:00|CMI|1554620400|282.2548465|282.2548465|282.2548465|282.2548465
2019-04-07 08:00:00|CMI|1554624000|282.5033638|282.5033638|282.5033638|282.5033638
2019-04-07 09:00:00|CMI|1554627600|284.6139657|284.6139657|284.6139657|284.6139657
2019-04-07 10:00:00|CMI|1554631200|282.3492225|282.3492225|282.3492225|282.3492225
2019-04-07 11:00:00|CMI|1554634800|282.6028353|282.6028353|282.6028353|282.6028353
2019-04-07 12:00:00|CMI|1554638400|281.9739798|281.9739798|281.9739798|281.9739798
2019-04-07 13:00:00|CMI|1554642000|283.3200377|283.3200377|283.3200377|283.3200377
2019-04-07 14:00:00|CMI|1554645600|284.8474065|284.8474065|284.8474065|284.8474065
2019-04-07 15:00:00|CMI|1554649200|283.0188123|283.0188123|283.0188123|283.0188123
2019-04-07 16:00:00|CMI|1554652800|281.2059381|281.2059381|281.2059381|281.2059381
2019-04-07 17:00:00|CMI|1554656400|281.1311817|281.1311817|281.1311817|281.1311817
2019-04-07 18:00:00|CMI|1554660000|281.9633462|281.9633462|281.9633462|281.9633462
2019-04-07 19:00:00|CMI|1554663600|282.4774761|282.4774761|282.4774761|282.4774761
2019-04-07 20:00:00|CMI|1554667200|282.6483188|282.6483188|282.6483188|282.6483188
2019-04-07 21:00:00|CMI|1554670800|284.7702807|284.7702807|284.7702807|284.7702807
2019-04-07 22:00:00|CMI|1554674400|285.3422865|285.3422865|285.3422865|285.3422865
2019-04-07 23:00:00|CMI|1554678000|287.2603995|287.2603995|287.2603995|287.2603995
2019-04-08 00:00:00|CMI|1554681600|287.8640101|287.8640101|287.8640101|287.8640101
2019-04-08 01:00:00|CMI|1554685200|292.8369501|292.8369501|292.8369501|292.8369501
2019-04-08 02:00:00|CMI|1554688800|291.9259522|291.9259522|291.9259522|291.9259522
2019-04-08 03:00:00|CMI|1554692400|291.4360467|291.4360467|291.4360467|291.4360467
2019-04-08 04:00:00|CMI|1554696000|288.95536|288.95536|288.95536|288.95536
2019-04-08 05:00:00|CMI|1554699600|292.3334305|292.3334305|292.3334305|292.3334305
2019-04-08 06:00:00|CMI|1554703200|290.982504|290.982504|290.982504|290.982504
2019-04-08 07:00:00|CMI|1554706800|289.9312354|289.9312354|289.9312354|289.9312354
2019-04-08 08:00:00|CMI|1554710400|288.5143526|288.5143526|288.5143526|288.5143526
2019-04-08 09:00:00|CMI|1554714000|287.2940962|287.2940962|287.2940962|287.2940962
2019-04-08 10:00:00|CMI|1554717600|288.8072145|288.8072145|288.8072145|288.8072145
2019-04-08 11:00:00|CMI|1554721200|284.8780869|284.8780869|284.8780869|284.8780869
2019-04-08 12:00:00|CMI|1554724800|280.8596366|280.8596366|280.8596366|280.8596366
2019-04-08 13:00:00|CMI|1554728400|284.4913557|284.4913557|284.4913557|284.4913557
2019-04-08 14:00:00|CMI|1554732000|283.9330743|283.9330743|283.9330743|283.9330743
2019-04-08 15:00:00|CMI|1554735600|287.7164926|287.7164926|287.7164926|287.7164926
2019-04-08 16:00:00|CMI|1554739200|287.9410599|287.9410599|287.9410599|287.9410599
2019-04-08 17:00:00|CMI|1554742800|286.6754275|286.6754275|286.6754275|286.6754275
2019-04-08 18:00:00|CMI|1554746400|285.8677307|285.8677307|285.8677307|285.8677307
2019-04-08 19:00:00|CMI|1554750000|285.8740316|285.8740316|285.8740316|285.8740316
2019-04-08 20:00:00|CMI|1554753600|285.6279904|285.6279904|285.6279904|285.6279904
2019-04-08 21:00:00|CMI|1554757200|289.0301527|289.0301527|289.0301527|289.0301527
2019-04-08 22:00:00|CMI|1554760800|290.1073557|290.1073557|290.1073557|290.1073557
2019-04-08 23:00:00|CMI|1554764400|289.5429072|289.5429072|289.5429072|289.5429072
2019-04-09 00:00:00|CMI|1554768000|290.1075224|290.1075224|290.1075224|290.1075224
2019-04-09 01:00:00|CMI|1554771600|286.6036319|286.6036319|286.6036319|286.6036319
2019-04-09 02:00:00|CMI|1554775200|286.6884144|286.6884144|286.6884144|286.6884144
2019-04-09 03:00:00|CMI|1554778800|286.713083|286.713083|286.713083|286.713083
2019-04-09 04:00:00|CMI|1554782400|285.4155843|285.4155843|285.4155843|285.4155843
2019-04-09 05:00:00|CMI|1554786000|285.2920874|285.2920874|285.2920874|285.2920874
2019-04-09 06:00:00|CMI|1554789600|284.3751756|284.3751756|284.3751756|284.3751756
2019-04-09 07:00:00|CMI|1554793200|285.4135585|285.4135585|285.4135585|285.4135585
2019-04-09 08:00:00|CMI|1554796800|285.1756923|285.1756923|285.1756923|285.1756923
2019-04-09 09:00:00|CMI|1554800400|285.2890802|285.2890802|285.2890802|285.2890802
2019-04-09 10:00:00|CMI|1554804000|283.3513432|283.3513432|283.3513432|283.3513432
2019-04-09 11:00:00|CMI|1554807600|284.829441|284.829441|284.829441|284.829441
2019-04-09 12:00:00|CMI|1554811200|285.6287994|285.6287994|285.6287994|285.6287994
2019-04-09 13:00:00|CMI|1554814800|284.7252654|284.7252654|284.7252654|284.7252654
2019-04-09 14:00:00|CMI|1554818400|285.4461163|285.4461163|285.4461163|285.4461163
2019-04-09 15:00:00|CMI|1554822000|284.5149694|284.5149694|284.5149694|284.5149694
2019-04-09 16:00:00|CMI|1554825600|284.6491496|284.6491496|284.6491496|284.6491496
2019-04-09 17:00:00|CMI|1554829200|285.7854104|285.7854104|285.7854104|285.7854104
2019-04-09 18:00:00|CMI|1554832800|285.2694719|285.2694719|285.2694719|285.2694719
2019-04-09 19:00:00|CMI|1554836400|285.8976531|285.8976531|285.8976531|285.8976531
2019-04-09 20:00:00|CMI|1554840000|285.1323481|285.1323481|285.1323481|285.1323481
2019-04-09 21:00:00|CMI|1554843600|286.0992016|286.0992016|286.0992016|286.0992016
2019-04-09 22:00:00|CMI|1554847200|284.8644685|284.8644685|284.8644685|284.8644685
2019-04-09 23:00:00|CMI|1554850800|283.502948|283.502948|283.502948|283.502948
2019-04-10 00:00:00|CMI|1554854400|283.4828973|283.4828973|283.4828973|283.4828973
2019-04-10 01:00:00|CMI|1554858000|284.670941|284.670941|284.670941|284.670941
2019-04-10 02:00:00|CMI|1554861600|287.025302|287.025302|287.025302|287.025302
2019-04-10 03:00:00|CMI|1554865200|287.4352116|287.4352116|287.4352116|287.4352116
2019-04-10 04:00:00|CMI|1554868800|285.9983309|285.9983309|285.9983309|285.9983309
2019-04-10 05:00:00|CMI|1554872400|286.8534402|286.8534402|286.8534402|286.8534402
2019-04-10 06:00:00|CMI|1554876000|288.8156699|288.8156699|288.8156699|288.8156699
2019-04-10 07:00:00|CMI|1554879600|289.7951815|289.7951815|289.7951815|289.7951815
2019-04-10 08:00:00|CMI|1554883200|287.6316934|287.6316934|287.6316934|287.6316934
2019-04-10 09:00:00|CMI|1554886800|288.2460342|288.2460342|288.2460342|288.2460342
2019-04-10 10:00:00|CMI|1554890400|288.798572|288.798572|288.798572|288.798572
2019-04-10 11:00:00|CMI|1554894000|288.1896496|288.1896496|288.1896496|288.1896496
2019-04-10 12:00:00|CMI|1554897600|287.307938|287.307938|287.307938|287.307938
2019-04-10 13:00:00|CMI|1554901200|290.6164106|290.6164106|290.6164106|290.6164106
2019-04-10 14:00:00|CMI|1554904800|288.6749086|288.6749086|288.6749086|288.6749086
2019-04-10 15:00:00|CMI|1554908400|288.7676901|288.7676901|288.7676901|288.7676901
2019-04-10 16:00:00|CMI|1554912000|289.2272344|289.2272344|289.2272344|289.2272344
2019-04-10 17:00:00|CMI|1554915600|288.2325893|288.2325893|288.2325893|288.2325893
2019-04-10 18:00:00|CMI|1554919200|290.1079914|290.1079914|290.1079914|290.1079914
2019-04-10 19:00:00|CMI|1554922800|294.9826189|294.9826189|294.9826189|294.9826189
2019-04-10 20:00:00|CMI|1554926400|294.24474|294.24474|294.24474|294.24474
2019-04-10 21:00:00|CMI|1554930000|288.0626802|288.0626802|288.0626802|288.0626802
2019-04-10 22:00:00|CMI|1554933600|287.3569341|287.3569341|287.3569341|287.3569341
2019-04-10 23:00:00|CMI|1554937200|287.7280009|287.7280009|287.7280009|287.7280009
2019-04-11 00:00:00|CMI|1554940800|289.0256156|289.0256156|289.0256156|289.0256156
2019-04-11 01:00:00|CMI|1554944400|287.631966|287.631966|287.631966|287.631966
2019-04-11 02:00:00|CMI|1554948000|287.2710229|287.2710229|287.2710229|287.2710229
2019-04-11 03:00:00|CMI|1554951600|286.7460271|286.7460271|286.7460271|286.7460271
2019-04-11 04:00:00|CMI|1554955200|278.7172441|278.7172441|278.7172441|278.7172441
2019-04-11 05:00:00|CMI|1554958800|280.7207903|280.7207903|280.7207903|280.7207903
2019-04-11 06:00:00|CMI|1554962400|280.5474658|280.5474658|280.5474658|280.5474658
2019-04-11 07:00:00|CMI|1554966000|280.8730567|280.8730567|280.8730567|280.8730567
2019-04-11 08:00:00|CMI|1554969600|279.616119|279.616119|279.616119|279.616119
2019-04-11 09:00:00|CMI|1554973200|279.3184776|279.3184776|279.3184776|279.3184776
2019-04-11 10:00:00|CMI|1554976800|272.7954188|272.7954188|272.7954188|272.7954188
2019-04-11 11:00:00|CMI|1554980400|272.3873183|272.3873183|272.3873183|272.3873183
2019-04-11 12:00:00|CMI|1554984000|270.1565331|270.1565331|270.1565331|270.1565331
2019-04-11 13:00:00|CMI|1554987600|271.1964706|271.1964706|271.1964706|271.1964706
2019-04-11 14:00:00|CMI|1554991200|269.6596301|269.6596301|269.6596301|269.6596301
2019-04-11 15:00:00|CMI|1554994800|270.6729208|270.6729208|270.6729208|270.6729208
2019-04-11 16:00:00|CMI|1554998400|270.0609995|270.0609995|270.0609995|270.0609995
2019-04-11 17:00:00|CMI|1555002000|271.1106492|271.1106492|271.1106492|271.1106492
2019-04-11 18:00:00|CMI|1555005600|271.3016683|271.3016683|271.3016683|271.3016683
2019-04-11 19:00:00|CMI|1555009200|272.8186051|272.8186051|272.8186051|272.8186051
2019-04-11 20:00:00|CMI|1555012800|272.1845301|272.1845301|272.1845301|272.1845301
2019-04-11 21:00:00|CMI|1555016400|270.809022|270.809022|270.809022|270.809022
2019-04-11 22:00:00|CMI|1555020000|269.3322539|269.3322539|269.3322539|269.3322539
2019-04-11 23:00:00|CMI|1555023600|270.6643549|270.6643549|270.6643549|270.6643549
2019-04-12 00:00:00|CMI|1555027200|271.4015167|271.4015167|271.4015167|271.4015167
2019-04-12 01:00:00|CMI|1555030800|269.9576318|269.9576318|269.9576318|269.9576318
2019-04-12 02:00:00|CMI|1555034400|265.5251234|265.5251234|265.5251234|265.5251234
2019-04-12 03:00:00|CMI|1555038000|267.7618051|267.7618051|267.7618051|267.7618051
2019-04-12 04:00:00|CMI|1555041600|269.6451638|269.6451638|269.6451638|269.6451638
2019-04-12 05:00:00|CMI|1555045200|269.8661296|269.8661296|269.8661296|269.8661296
2019-04-12 06:00:00|CMI|1555048800|269.3077311|269.3077311|269.3077311|269.3077311
2019-04-12 07:00:00|CMI|1555052400|268.995054|268.995054|268.995054|268.995054
2019-04-12 08:00:00|CMI|1555056000|269.3782603|269.3782603|269.3782603|269.3782603
2019-04-12 09:00:00|CMI|1555059600|268.6537882|268.6537882|268.6537882|268.6537882
2019-04-12 10:00:00|CMI|1555063200|269.1828616|269.1828616|269.1828616|269.1828616
2019-04-12 11:00:00|CMI|1555066800|273.6095255|273.6095255|273.6095255|273.6095255
2019-04-12 12:00:00|CMI|1555070400|273.3987684|273.3987684|273.3987684|273.3987684
2019-04-12 13:00:00|CMI|1555074000|273.9889359|273.9889359|273.9889359|273.9889359
2019-04-12 14:00:00|CMI|1555077600|272.2899468|272.2899468|272.2899468|272.2899468
2019-04-12 15:00:00|CMI|1555081200|273.3745489|273.3745489|273.3745489|273.3745489
2019-04-12 16:00:00|CMI|1555084800|271.9328032|271.9328032|271.9328032|271.9328032
2019-04-12 17:00:00|CMI|1555088400|273.6371113|273.6371113|273.6371113|273.6371113
2019-04-12 18:00:00|CMI|1555092000|272.2679145|272.2679145|272.2679145|272.2679145
2019-04-12 19:00:00|CMI|1555095600|271.849064|271.849064|271.849064|271.849064
2019-04-12 20:00:00|CMI|1555099200|271.4245616|271.4245616|271.4245616|271.4245616
2019-04-12 21:00:00|CMI|1555102800|270.2533844|270.2533844|270.2533844|270.2533844
2019-04-12 22:00:00|CMI|1555106400|271.6488497|271.6488497|271.6488497|271.6488497
2019-04-12 23:00:00|CMI|1555110000|273.0026162|273.0026162|273.0026162|273.0026162
2019-04-13 00:00:00|CMI|1555113600|272.9694062|272.9694062|272.9694062|272.9694062
2019-04-13 01:00:00|CMI|1555117200|271.4819461|271.4819461|271.4819461|271.4819461
2019-04-13 02:00:00|CMI|1555120800|272.3207448|272.3207448|272.3207448|272.3207448
2019-04-13 03:00:00|CMI|1555124400|274.5864822|274.5864822|274.5864822|274.5864822
2019-04-13 04:00:00|CMI|1555128000|274.1936876|274.1936876|274.1936876|274.1936876
2019-04-13 05:00:00|CMI|1555131600|274.9826923|274.9826923|274.9826923|274.9826923
2019-04-13 06:00:00|CMI|1555135200|275.5743358|275.5743358|275.5743358|275.5743358
2019-04-13 07:00:00|CMI|1555138800|274.4198149|274.4198149|274.4198149|274.4198149
2019-04-13 08:00:00|CMI|1555142400|273.3059166|273.3059166|273.3059166|273.3059166
2019-04-13 09:00:00|CMI|1555146000|272.6741627|272.6741627|272.6741627|272.6741627
2019-04-13 10:00:00|CMI|1555149600|272.4156747|272.4156747|272.4156747|272.4156747
2019-04-13 11:00:00|CMI|1555153200|270.5079037|270.5079037|270.5079037|270.5079037
2019-04-13 12:00:00|CMI|1555156800|271.0449608|271.0449608|271.0449608|271.0449608
2019-04-13 13:00:00|CMI|1555160400|271.7291978|271.7291978|271.7291978|271.7291978
2019-04-13 14:00:00|CMI|1555164000|271.5165623|271.5165623|271.5165623|271.5165623
2019-04-13 15:00:00|CMI|1555167600|273.0554322|273.0554322|273.0554322|273.0554322
2019-04-13 16:00:00|CMI|1555171200|272.437673|272.437673|272.437673|272.437673
2019-04-13 17:00:00|CMI|1555174800|271.9764437|271.9764437|271.9764437|271.9764437
2019-04-13 18:00:00|CMI|1555178400|272.494373|272.494373|272.494373|272.494373
2019-04-13 19:00:00|CMI|1555182000|271.9699876|271.9699876|271.9699876|271.9699876
2019-04-13 20:00:00|CMI|1555185600|271.1625478|271.1625478|271.1625478|271.1625478
2019-04-13 21:00:00|CMI|1555189200|271.4959506|271.4959506|271.4959506|271.4959506
2019-04-13 22:00:00|CMI|1555192800|271.6898726|271.6898726|271.6898726|271.6898726
2019-04-13 23:00:00|CMI|1555196400|272.762838|272.762838|272.762838|272.762838
2019-04-14 00:00:00|CMI|1555200000|272.5273562|272.5273562|272.5273562|272.5273562
2019-04-14 01:00:00|CMI|1555203600|271.7936909|271.7936909|271.7936909|271.7936909
2019-04-14 02:00:00|CMI|1555207200|271.9144089|271.9144089|271.9144089|271.9144089
2019-04-14 03:00:00|CMI|1555210800|270.8218661|270.8218661|270.8218661|270.8218661
2019-04-14 04:00:00|CMI|1555214400|270.2490015|270.2490015|270.2490015|270.2490015
2019-04-14 05:00:00|CMI|1555218000|271.4704522|271.4704522|271.4704522|271.4704522
2019-04-14 06:00:00|CMI|1555221600|270.4116444|270.4116444|270.4116444|270.4116444
2019-04-14 07:00:00|CMI|1555225200|269.4153592|269.4153592|269.4153592|269.4153592
2019-04-14 08:00:00|CMI|1555228800|270.6986128|270.6986128|270.6986128|270.6986128
2019-04-14 09:00:00|CMI|1555232400|270.4624255|270.4624255|270.4624255|270.4624255
2019-04-14 10:00:00|CMI|1555236000|271.8987065|271.8987065|271.8987065|271.8987065
2019-04-14 11:00:00|CMI|1555239600|271.9178208|271.9178208|271.9178208|271.9178208
2019-04-14 12:00:00|CMI|1555243200|272.1713961|272.1713961|272.1713961|272.1713961
2019-04-14 13:00:00|CMI|1555246800|271.4695816|271.4695816|271.4695816|271.4695816
2019-04-14 14:00:00|CMI|1555250400|272.3054763|272.3054763|272.3054763|272.3054763
2019-04-14 15:00:00|CMI|1555254000|272.0058248|272.0058248|272.0058248|272.0058248
2019-04-14 16:00:00|CMI|1555257600|273.233057|273.233057|273.233057|273.233057
2019-04-14 17:00:00|CMI|1555261200|273.0189408|273.0189408|273.0189408|273.0189408
2019-04-14 18:00:00|CMI|1555264800|272.7050674|272.7050674|272.7050674|272.7050674
2019-04-14 19:00:00|CMI|1555268400|273.5593052|273.5593052|273.5593052|273.5593052
2019-04-14 20:00:00|CMI|1555272000|272.4677364|272.4677364|272.4677364|272.4677364
2019-04-14 21:00:00|CMI|1555275600|272.4923029|272.4923029|272.4923029|272.4923029
2019-04-14 22:00:00|CMI|1555279200|273.6058164|273.6058164|273.6058164|273.6058164
2019-04-14 23:00:00|CMI|1555282800|278.4002147|278.4002147|278.4002147|278.4002147
2019-04-15 00:00:00|CMI|1555286400|277.9492031|277.9492031|277.9492031|277.9492031
2019-04-15 01:00:00|CMI|1555290000|277.5637412|277.5637412|277.5637412|277.5637412
2019-04-15 02:00:00|CMI|1555293600|279.5077855|279.5077855|279.5077855|279.5077855
2019-04-15 03:00:00|CMI|1555297200|278.3257855|278.3257855|278.3257855|278.3257855
2019-04-15 04:00:00|CMI|1555300800|278.0611926|278.0611926|278.0611926|278.0611926
2019-04-15 05:00:00|CMI|1555304400|280.024594|280.024594|280.024594|280.024594
2019-04-15 06:00:00|CMI|1555308000|278.2619785|278.2619785|278.2619785|278.2619785
2019-04-15 07:00:00|CMI|1555311600|278.1572656|278.1572656|278.1572656|278.1572656
2019-04-15 08:00:00|CMI|1555315200|277.592107|277.592107|277.592107|277.592107
2019-04-15 09:00:00|CMI|1555318800|277.9813529|277.9813529|277.9813529|277.9813529
2019-04-15 10:00:00|CMI|1555322400|278.7160189|278.7160189|278.7160189|278.7160189
2019-04-15 11:00:00|CMI|1555326000|276.2841783|276.2841783|276.2841783|276.2841783
2019-04-15 12:00:00|CMI|1555329600|275.6097483|275.6097483|275.6097483|275.6097483
2019-04-15 13:00:00|CMI|1555333200|276.0508893|276.0508893|276.0508893|276.0508893
2019-04-15 14:00:00|CMI|1555336800|276.1013613|276.1013613|276.1013613|276.1013613
2019-04-15 15:00:00|CMI|1555340400|277.1902854|277.1902854|277.1902854|277.1902854
2019-04-15 16:00:00|CMI|1555344000|278.2609599|278.2609599|278.2609599|278.2609599
2019-04-15 17:00:00|CMI|1555347600|276.3694539|276.3694539|276.3694539|276.3694539
2019-04-15 18:00:00|CMI|1555351200|270.3876048|270.3876048|270.3876048|270.3876048
2019-04-15 19:00:00|CMI|1555354800|270.1224315|270.1224315|270.1224315|270.1224315
2019-04-15 20:00:00|CMI|1555358400|268.0634901|268.0634901|268.0634901|268.0634901
2019-04-15 21:00:00|CMI|1555362000|269.2567587|269.2567587|269.2567587|269.2567587
2019-04-15 22:00:00|CMI|1555365600|269.0123922|269.0123922|269.0123922|269.0123922
2019-04-15 23:00:00|CMI|1555369200|270.2261558|270.2261558|270.2261558|270.2261558
2019-04-16 00:00:00|CMI|1555372800|270.1796783|270.1796783|270.1796783|270.1796783
2019-04-16 01:00:00|CMI|1555376400|270.9317812|270.9317812|270.9317812|270.9317812
2019-04-16 02:00:00|CMI|1555380000|270.9017168|270.9017168|270.9017168|270.9017168
2019-04-16 03:00:00|CMI|1555383600|270.0719809|270.0719809|270.0719809|270.0719809
2019-04-16 04:00:00|CMI|1555387200|270.682931|270.682931|270.682931|270.682931
2019-04-16 05:00:00|CMI|1555390800|270.9029083|270.9029083|270.9029083|270.9029083
2019-04-16 06:00:00|CMI|1555394400|271.7636979|271.7636979|271.7636979|271.7636979
2019-04-16 07:00:00|CMI|1555398000|271.4119299|271.4119299|271.4119299|271.4119299
2019-04-16 08:00:00|CMI|1555401600|272.1754865|272.1754865|272.1754865|272.1754865
2019-04-16 09:00:00|CMI|1555405200|272.8412102|272.8412102|272.8412102|272.8412102
2019-04-16 10:00:00|CMI|1555408800|273.0176228|273.0176228|273.0176228|273.0176228
2019-04-16 11:00:00|CMI|1555412400|271.4178062|271.4178062|271.4178062|271.4178062
2019-04-16 12:00:00|CMI|1555416000|272.3151693|272.3151693|272.3151693|272.3151693
2019-04-16 13:00:00|CMI|1555419600|270.5425793|270.5425793|270.5425793|270.5425793
2019-04-16 14:00:00|CMI|1555423200|270.1099644|270.1099644|270.1099644|270.1099644
2019-04-16 15:00:00|CMI|1555426800|271.3023434|271.3023434|271.3023434|271.3023434
2019-04-16 16:00:00|CMI|1555430400|272.7878249|272.7878249|272.7878249|272.7878249
2019-04-16 17:00:00|CMI|1555434000|273.0410917|273.0410917|273.0410917|273.0410917
2019-04-16 18:00:00|CMI|1555437600|279.0126441|279.0126441|279.0126441|279.0126441
2019-04-16 19:00:00|CMI|1555441200|277.4744993|277.4744993|277.4744993|277.4744993
2019-04-16 20:00:00|CMI|1555444800|277.9695371|277.9695371|277.9695371|277.9695371
2019-04-16 21:00:00|CMI|1555448400|277.6282741|277.6282741|277.6282741|277.6282741
2019-04-16 22:00:00|CMI|1555452000|278.3829365|278.3829365|278.3829365|278.3829365
2019-04-16 23:00:00|CMI|1555455600|278.2274316|278.2274316|278.2274316|278.2274316
2019-04-17 00:00:00|CMI|1555459200|278.8371376|278.8371376|278.8371376|278.8371376
2019-04-17 01:00:00|CMI|1555462800|280.1382545|280.1382545|280.1382545|280.1382545
2019-04-17 02:00:00|CMI|1555466400|279.4561255|279.4561255|279.4561255|279.4561255
2019-04-17 03:00:00|CMI|1555470000|278.9563051|278.9563051|278.9563051|278.9563051
2019-04-17 04:00:00|CMI|1555473600|279.7474342|279.7474342|279.7474342|279.7474342
2019-04-17 05:00:00|CMI|1555477200|279.669398|279.669398|279.669398|279.669398
2019-04-17 06:00:00|CMI|1555480800|279.0373684|279.0373684|279.0373684|279.0373684
2019-04-17 07:00:00|CMI|1555484400|279.0995565|279.0995565|279.0995565|279.0995565
2019-04-17 08:00:00|CMI|1555488000|278.4765877|278.4765877|278.4765877|278.4765877
2019-04-17 09:00:00|CMI|1555491600|277.6538497|277.6538497|277.6538497|277.6538497
2019-04-17 10:00:00|CMI|1555495200|278.307622|278.307622|278.307622|278.307622
2019-04-17 11:00:00|CMI|1555498800|278.9917918|278.9917918|278.9917918|278.9917918
2019-04-17 12:00:00|CMI|1555502400|280.8645747|280.8645747|280.8645747|280.8645747
2019-04-17 13:00:00|CMI|1555506000|276.9914691|276.9914691|276.9914691|276.9914691
2019-04-17 14:00:00|CMI|1555509600|279.3126107|279.3126107|279.3126107|279.3126107
2019-04-17 15:00:00|CMI|1555513200|279.0330598|279.0330598|279.0330598|279.0330598
2019-04-17 16:00:00|CMI|1555516800|278.7209987|278.7209987|278.7209987|278.7209987
2019-04-17 17:00:00|CMI|1555520400|278.9167224|278.9167224|278.9167224|278.9167224
2019-04-17 18:00:00|CMI|1555524000|279.1828532|279.1828532|279.1828532|279.1828532
2019-04-17 19:00:00|CMI|1555527600|279.5602342|279.5602342|279.5602342|279.5602342
2019-04-17 20:00:00|CMI|1555531200|280.2076509|280.2076509|280.2076509|280.2076509
2019-04-17 21:00:00|CMI|1555534800|279.9026376|279.9026376|279.9026376|279.9026376
2019-04-17 22:00:00|CMI|1555538400|281.7016695|281.7016695|281.7016695|281.7016695
2019-04-17 23:00:00|CMI|1555542000|279.693595|279.693595|279.693595|279.693595
2019-04-18 00:00:00|CMI|1555545600|280.2682142|280.2682142|280.2682142|280.2682142
2019-04-18 01:00:00|CMI|1555549200|280.3011495|280.3011495|280.3011495|280.3011495
2019-04-18 02:00:00|CMI|1555552800|283.5116582|283.5116582|283.5116582|283.5116582
2019-04-18 03:00:00|CMI|1555556400|283.1811416|283.1811416|283.1811416|283.1811416
2019-04-18 04:00:00|CMI|1555560000|284.5562956|284.5562956|284.5562956|284.5562956
2019-04-18 05:00:00|CMI|1555563600|284.8601115|284.8601115|284.8601115|284.8601115
2019-04-18 06:00:00|CMI|1555567200|283.6508325|283.6508325|283.6508325|283.6508325
2019-04-18 07:00:00|CMI|1555570800|283.9415857|283.9415857|283.9415857|283.9415857
2019-04-18 08:00:00|CMI|1555574400|283.5994373|283.5994373|283.5994373|283.5994373
2019-04-18 09:00:00|CMI|1555578000|282.6499715|282.6499715|282.6499715|282.6499715
2019-04-18 10:00:00|CMI|1555581600|282.8834319|282.8834319|282.8834319|282.8834319
2019-04-18 11:00:00|CMI|1555585200|282.2301265|282.2301265|282.2301265|282.2301265
2019-04-18 12:00:00|CMI|1555588800|281.3247028|281.3247028|281.3247028|281.3247028
2019-04-18 13:00:00|CMI|1555592400|282.472655|282.472655|282.472655|282.472655
2019-04-18 14:00:00|CMI|1555596000|283.9160278|283.9160278|283.9160278|283.9160278
2019-04-18 15:00:00|CMI|1555599600|282.1931405|282.1931405|282.1931405|282.1931405
2019-04-18 16:00:00|CMI|1555603200|282.3959878|282.3959878|282.3959878|282.3959878
2019-04-18 17:00:00|CMI|1555606800|283.8542463|283.8542463|283.8542463|283.8542463
2019-04-18 18:00:00|CMI|1555610400|284.3365731|284.3365731|284.3365731|284.3365731
2019-04-18 19:00:00|CMI|1555614000|283.9797615|283.9797615|283.9797615|283.9797615
2019-04-18 20:00:00|CMI|1555617600|285.1481132|285.1481132|285.1481132|285.1481132
2019-04-18 21:00:00|CMI|1555621200|285.8339764|285.8339764|285.8339764|285.8339764
2019-04-18 22:00:00|CMI|1555624800|285.04649|285.04649|285.04649|285.04649
2019-04-18 23:00:00|CMI|1555628400|284.0104426|284.0104426|284.0104426|284.0104426
2019-04-19 00:00:00|CMI|1555632000|284.1683999|284.1683999|284.1683999|284.1683999
2019-04-19 01:00:00|CMI|1555635600|283.3505933|283.3505933|283.3505933|283.3505933
2019-04-19 02:00:00|CMI|1555639200|279.9897648|279.9897648|279.9897648|279.9897648
2019-04-19 03:00:00|CMI|1555642800|279.8212402|279.8212402|279.8212402|279.8212402
2019-04-19 04:00:00|CMI|1555646400|280.8744049|280.8744049|280.8744049|280.8744049
2019-04-19 05:00:00|CMI|1555650000|281.1536894|281.1536894|281.1536894|281.1536894
2019-04-19 06:00:00|CMI|1555653600|280.4939594|280.4939594|280.4939594|280.4939594
2019-04-19 07:00:00|CMI|1555657200|281.4637329|281.4637329|281.4637329|281.4637329
2019-04-19 08:00:00|CMI|1555660800|281.7055912|281.7055912|281.7055912|281.7055912
2019-04-19 09:00:00|CMI|1555664400|282.6003972|282.6003972|282.6003972|282.6003972
2019-04-19 10:00:00|CMI|1555668000|282.3004862|282.3004862|282.3004862|282.3004862
2019-04-19 11:00:00|CMI|1555671600|281.8139397|281.8139397|281.8139397|281.8139397
2019-04-19 12:00:00|CMI|1555675200|282.2284279|282.2284279|282.2284279|282.2284279
2019-04-19 13:00:00|CMI|1555678800|281.431974|281.431974|281.431974|281.431974
2019-04-19 14:00:00|CMI|1555682400|281.3952291|281.3952291|281.3952291|281.3952291
2019-04-19 15:00:00|CMI|1555686000|281.1034207|281.1034207|281.1034207|281.1034207
2019-04-19 16:00:00|CMI|1555689600|282.8780293|282.8780293|282.8780293|282.8780293
2019-04-19 17:00:00|CMI|1555693200|282.7748587|282.7748587|282.7748587|282.7748587
2019-04-19 18:00:00|CMI|1555696800|283.1618832|283.1618832|283.1618832|283.1618832
2019-04-19 19:00:00|CMI|1555700400|283.4943728|283.4943728|283.4943728|283.4943728
2019-04-19 20:00:00|CMI|1555704000|283.864369|283.864369|283.864369|283.864369
2019-04-19 21:00:00|CMI|1555707600|282.5143495|282.5143495|282.5143495|282.5143495
2019-04-19 22:00:00|CMI|1555711200|282.5399295|282.5399295|282.5399295|282.5399295
2019-04-19 23:00:00|CMI|1555714800|282.9564559|282.9564559|282.9564559|282.9564559
2019-04-20 00:00:00|CMI|1555718400|284.2540429|284.2540429|284.2540429|284.2540429
2019-04-20 01:00:00|CMI|1555722000|283.5160465|283.5160465|283.5160465|283.5160465
2019-04-20 02:00:00|CMI|1555725600|285.5362039|285.5362039|285.5362039|285.5362039
2019-04-20 03:00:00|CMI|1555729200|284.3430216|284.3430216|284.3430216|284.3430216
2019-04-20 04:00:00|CMI|1555732800|284.4227916|284.4227916|284.4227916|284.4227916
2019-04-20 05:00:00|CMI|1555736400|285.9913678|285.9913678|285.9913678|285.9913678
2019-04-20 06:00:00|CMI|1555740000|285.7910499|285.7910499|285.7910499|285.7910499
2019-04-20 07:00:00|CMI|1555743600|285.3884439|285.3884439|285.3884439|285.3884439
2019-04-20 08:00:00|CMI|1555747200|285.9919634|285.9919634|285.9919634|285.9919634
2019-04-20 09:00:00|CMI|1555750800|285.2377208|285.2377208|285.2377208|285.2377208
2019-04-20 10:00:00|CMI|1555754400|284.7007474|284.7007474|284.7007474|284.7007474
2019-04-20 11:00:00|CMI|1555758000|283.8096615|283.8096615|283.8096615|283.8096615
2019-04-20 12:00:00|CMI|1555761600|283.716066|283.716066|283.716066|283.716066
2019-04-20 13:00:00|CMI|1555765200|284.2018614|284.2018614|284.2018614|284.2018614
2019-04-20 14:00:00|CMI|1555768800|284.5101644|284.5101644|284.5101644|284.5101644
2019-04-20 15:00:00|CMI|1555772400|283.6737432|283.6737432|283.6737432|283.6737432
2019-04-20 16:00:00|CMI|1555776000|283.9193099|283.9193099|283.9193099|283.9193099
2019-04-20 17:00:00|CMI|1555779600|284.4453469|284.4453469|284.4453469|284.4453469
2019-04-20 18:00:00|CMI|1555783200|283.6267435|283.6267435|283.6267435|283.6267435
2019-04-20 19:00:00|CMI|1555786800|283.7605412|283.7605412|283.7605412|283.7605412
2019-04-20 20:00:00|CMI|1555790400|284.2766818|284.2766818|284.2766818|284.2766818
2019-04-20 21:00:00|CMI|1555794000|283.7894311|283.7894311|283.7894311|283.7894311
2019-04-20 22:00:00|CMI|1555797600|281.5814413|281.5814413|281.5814413|281.5814413
2019-04-20 23:00:00|CMI|1555801200|282.6457072|282.6457072|282.6457072|282.6457072
2019-04-21 00:00:00|CMI|1555804800|283.9390217|283.9390217|283.9390217|283.9390217
2019-04-21 01:00:00|CMI|1555808400|284.4421233|284.4421233|284.4421233|284.4421233
2019-04-21 02:00:00|CMI|1555812000|284.3218513|284.3218513|284.3218513|284.3218513
2019-04-21 03:00:00|CMI|1555815600|284.4887923|284.4887923|284.4887923|284.4887923
2019-04-21 04:00:00|CMI|1555819200|284.3920304|284.3920304|284.3920304|284.3920304
2019-04-21 05:00:00|CMI|1555822800|284.0259082|284.0259082|284.0259082|284.0259082
2019-04-21 06:00:00|CMI|1555826400|283.0550481|283.0550481|283.0550481|283.0550481
2019-04-21 07:00:00|CMI|1555830000|284.0648477|284.0648477|284.0648477|284.0648477
2019-04-21 08:00:00|CMI|1555833600|282.7170221|282.7170221|282.7170221|282.7170221
2019-04-21 09:00:00|CMI|1555837200|281.9898709|281.9898709|281.9898709|281.9898709
2019-04-21 10:00:00|CMI|1555840800|277.9023141|277.9023141|277.9023141|277.9023141
2019-04-21 11:00:00|CMI|1555844400|278.9768644|278.9768644|278.9768644|278.9768644
2019-04-21 12:00:00|CMI|1555848000|278.6616263|278.6616263|278.6616263|278.6616263
2019-04-21 13:00:00|CMI|1555851600|277.4108286|277.4108286|277.4108286|277.4108286
2019-04-21 14:00:00|CMI|1555855200|278.71765|278.71765|278.71765|278.71765
2019-04-21 15:00:00|CMI|1555858800|278.5047402|278.5047402|278.5047402|278.5047402
2019-04-21 16:00:00|CMI|1555862400|279.5935323|279.5935323|279.5935323|279.5935323
2019-04-21 17:00:00|CMI|1555866000|278.3554367|278.3554367|278.3554367|278.3554367
2019-04-21 18:00:00|CMI|1555869600|277.8818585|277.8818585|277.8818585|277.8818585
2019-04-21 19:00:00|CMI|1555873200|276.7491318|276.7491318|276.7491318|276.7491318
2019-04-21 20:00:00|CMI|1555876800|278.2533447|278.2533447|278.2533447|278.2533447
2019-04-21 21:00:00|CMI|1555880400|277.1376565|277.1376565|277.1376565|277.1376565
2019-04-21 22:00:00|CMI|1555884000|278.8694953|278.8694953|278.8694953|278.8694953
2019-04-21 23:00:00|CMI|1555887600|280.254708|280.254708|280.254708|280.254708
2019-04-22 00:00:00|CMI|1555891200|280.4521241|280.4521241|280.4521241|280.4521241
2019-04-22 01:00:00|CMI|1555894800|280.6285421|280.6285421|280.6285421|280.6285421
2019-04-22 02:00:00|CMI|1555898400|279.3700848|279.3700848|279.3700848|279.3700848
2019-04-22 03:00:00|CMI|1555902000|278.2586584|278.2586584|278.2586584|278.2586584
2019-04-22 04:00:00|CMI|1555905600|278.0328124|278.0328124|278.0328124|278.0328124
2019-04-22 05:00:00|CMI|1555909200|279.6000556|279.6000556|279.6000556|279.6000556
2019-04-22 06:00:00|CMI|1555912800|279.2396396|279.2396396|279.2396396|279.2396396
2019-04-22 07:00:00|CMI|1555916400|280.0178375|280.0178375|280.0178375|280.0178375
2019-04-22 08:00:00|CMI|1555920000|280.0759345|280.0759345|280.0759345|280.0759345
2019-04-22 09:00:00|CMI|1555923600|280.9370347|280.9370347|280.9370347|280.9370347
2019-04-22 10:00:00|CMI|1555927200|282.1947687|282.1947687|282.1947687|282.1947687
2019-04-22 11:00:00|CMI|1555930800|282.7289738|282.7289738|282.7289738|282.7289738
2019-04-22 12:00:00|CMI|1555934400|282.255607|282.255607|282.255607|282.255607
2019-04-22 13:00:00|CMI|1555938000|281.9001038|281.9001038|281.9001038|281.9001038
2019-04-22 14:00:00|CMI|1555941600|280.9788502|280.9788502|280.9788502|280.9788502
2019-04-22 15:00:00|CMI|1555945200|281.9124087|281.9124087|281.9124087|281.9124087
2019-04-22 16:00:00|CMI|1555948800|281.5539545|281.5539545|281.5539545|281.5539545
2019-04-22 17:00:00|CMI|1555952400|280.4489885|280.4489885|280.4489885|280.4489885
2019-04-22 18:00:00|CMI|1555956000|283.6176737|283.6176737|283.6176737|283.6176737
2019-04-22 19:00:00|CMI|1555959600|285.6348594|285.6348594|285.6348594|285.6348594
2019-04-22 20:00:00|CMI|1555963200|284.8659045|284.8659045|284.8659045|284.8659045
2019-04-22 21:00:00|CMI|1555966800|283.1811118|283.1811118|283.1811118|283.1811118
2019-04-22 22:00:00|CMI|1555970400|283.9671634|283.9671634|283.9671634|283.9671634
2019-04-22 23:00:00|CMI|1555974000|285.0694446|285.0694446|285.0694446|285.0694446
2019-04-23 00:00:00|CMI|1555977600|283.8390883|283.8390883|283.8390883|283.8390883
2019-04-23 01:00:00|CMI|1555981200|283.4038103|283.4038103|283.4038103|283.4038103
2019-04-23 02:00:00|CMI|1555984800|283.9323746|283.9323746|283.9323746|283.9323746
2019-04-23 03:00:00|CMI|1555988400|284.6032816|284.6032816|284.6032816|284.6032816
2019-04-23 04:00:00|CMI|1555992000|285.4010079|285.4010079|285.4010079|285.4010079
2019-04-23 05:00:00|CMI|1555995600|289.6470535|289.6470535|289.6470535|289.6470535
2019-04-23 06:00:00|CMI|1555999200|290.5470419|290.5470419|290.5470419|290.5470419
2019-04-23 07:00:00|CMI|1556002800|290.8843291|290.8843291|290.8843291|290.8843291
2019-04-23 08:00:00|CMI|1556006400|292.345711|292.345711|292.345711|292.345711
2019-04-23 09:00:00|CMI|1556010000|291.6513179|291.6513179|291.6513179|291.6513179
2019-04-23 10:00:00|CMI|1556013600|291.1795847|291.1795847|291.1795847|291.1795847
2019-04-23 11:00:00|CMI|1556017200|291.6883016|291.6883016|291.6883016|291.6883016
2019-04-23 12:00:00|CMI|1556020800|291.738948|291.738948|291.738948|291.738948
2019-04-23 13:00:00|CMI|1556024400|291.3613819|291.3613819|291.3613819|291.3613819
2019-04-23 14:00:00|CMI|1556028000|291.7836718|291.7836718|291.7836718|291.7836718
2019-04-23 15:00:00|CMI|1556031600|292.2003605|292.2003605|292.2003605|292.2003605
2019-04-23 16:00:00|CMI|1556035200|290.8850994|290.8850994|290.8850994|290.8850994
2019-04-23 17:00:00|CMI|1556038800|290.9750687|290.9750687|290.9750687|290.9750687
2019-04-23 18:00:00|CMI|1556042400|290.9364697|290.9364697|290.9364697|290.9364697
2019-04-23 19:00:00|CMI|1556046000|291.8200147|291.8200147|291.8200147|291.8200147
2019-04-23 20:00:00|CMI|1556049600|291.5812569|291.5812569|291.5812569|291.5812569
2019-04-23 21:00:00|CMI|1556053200|290.5134946|290.5134946|290.5134946|290.5134946
2019-04-23 22:00:00|CMI|1556056800|290.2532594|290.2532594|290.2532594|290.2532594
2019-04-23 23:00:00|CMI|1556060400|289.0303165|289.0303165|289.0303165|289.0303165
2019-04-24 00:00:00|CMI|1556064000|287.3494974|287.3494974|287.3494974|287.3494974
2019-04-24 01:00:00|CMI|1556067600|287.3665962|287.3665962|287.3665962|287.3665962
2019-04-24 02:00:00|CMI|1556071200|286.5447468|286.5447468|286.5447468|286.5447468
2019-04-24 03:00:00|CMI|1556074800|287.3292629|287.3292629|287.3292629|287.3292629
2019-04-24 04:00:00|CMI|1556078400|288.3147916|288.3147916|288.3147916|288.3147916
2019-04-24 05:00:00|CMI|1556082000|288.8598369|288.8598369|288.8598369|288.8598369
2019-04-24 06:00:00|CMI|1556085600|290.1201584|290.1201584|290.1201584|290.1201584
2019-04-24 07:00:00|CMI|1556089200|288.3783917|288.3783917|288.3783917|288.3783917
2019-04-24 08:00:00|CMI|1556092800|280.1151352|280.1151352|280.1151352|280.1151352
2019-04-24 09:00:00|CMI|1556096400|281.4546707|281.4546707|281.4546707|281.4546707
2019-04-24 10:00:00|CMI|1556100000|280.2162803|280.2162803|280.2162803|280.2162803
2019-04-24 11:00:00|CMI|1556103600|278.3856711|278.3856711|278.3856711|278.3856711
2019-04-24 12:00:00|CMI|1556107200|279.5154077|279.5154077|279.5154077|279.5154077
2019-04-24 13:00:00|CMI|1556110800|280.2482298|280.2482298|280.2482298|280.2482298
2019-04-24 14:00:00|CMI|1556114400|278.8507391|278.8507391|278.8507391|278.8507391
2019-04-24 15:00:00|CMI|1556118000|279.9061115|279.9061115|279.9061115|279.9061115
2019-04-24 16:00:00|CMI|1556121600|280.1401057|280.1401057|280.1401057|280.1401057
2019-04-24 17:00:00|CMI|1556125200|277.697363|277.697363|277.697363|277.697363
2019-04-24 18:00:00|CMI|1556128800|277.1131984|277.1131984|277.1131984|277.1131984
2019-04-24 19:00:00|CMI|1556132400|276.274883|276.274883|276.274883|276.274883
2019-04-24 20:00:00|CMI|1556136000|278.2416277|278.2416277|278.2416277|278.2416277
2019-04-24 21:00:00|CMI|1556139600|279.2205089|279.2205089|279.2205089|279.2205089
2019-04-24 22:00:00|CMI|1556143200|278.9856682|278.9856682|278.9856682|278.9856682
2019-04-24 23:00:00|CMI|1556146800|279.5542214|279.5542214|279.5542214|279.5542214
2019-04-25 00:00:00|CMI|1556150400|280.884216|280.884216|280.884216|280.884216
2019-04-25 01:00:00|CMI|1556154000|280.449601|280.449601|280.449601|280.449601
2019-04-25 02:00:00|CMI|1556157600|280.3815025|280.3815025|280.3815025|280.3815025
2019-04-25 03:00:00|CMI|1556161200|278.4223441|278.4223441|278.4223441|278.4223441
2019-04-25 04:00:00|CMI|1556164800|279.0325709|279.0325709|279.0325709|279.0325709
2019-04-25 05:00:00|CMI|1556168400|278.5303876|278.5303876|278.5303876|278.5303876
2019-04-25 06:00:00|CMI|1556172000|278.979831|278.979831|278.979831|278.979831
2019-04-25 07:00:00|CMI|1556175600|277.9052002|277.9052002|277.9052002|277.9052002
2019-04-25 08:00:00|CMI|1556179200|278.8405962|278.8405962|278.8405962|278.8405962
2019-04-25 09:00:00|CMI|1556182800|278.1221716|278.1221716|278.1221716|278.1221716
2019-04-25 10:00:00|CMI|1556186400|278.0109371|278.0109371|278.0109371|278.0109371
2019-04-25 11:00:00|CMI|1556190000|280.634649|280.634649|280.634649|280.634649
2019-04-25 12:00:00|CMI|1556193600|281.8826602|281.8826602|281.8826602|281.8826602
2019-04-25 13:00:00|CMI|1556197200|280.6057464|280.6057464|280.6057464|280.6057464
2019-04-25 14:00:00|CMI|1556200800|280.4111632|280.4111632|280.4111632|280.4111632
2019-04-25 15:00:00|CMI|1556204400|280.6468601|280.6468601|280.6468601|280.6468601
2019-04-25 16:00:00|CMI|1556208000|280.7976056|280.7976056|280.7976056|280.7976056
2019-04-25 17:00:00|CMI|1556211600|282.1129212|282.1129212|282.1129212|282.1129212
2019-04-25 18:00:00|CMI|1556215200|282.5630465|282.5630465|282.5630465|282.5630465
2019-04-25 19:00:00|CMI|1556218800|282.4757987|282.4757987|282.4757987|282.4757987
2019-04-25 20:00:00|CMI|1556222400|281.6854279|281.6854279|281.6854279|281.6854279
2019-04-25 21:00:00|CMI|1556226000|281.8715309|281.8715309|281.8715309|281.8715309
2019-04-25 22:00:00|CMI|1556229600|276.9129246|276.9129246|276.9129246|276.9129246
2019-04-25 23:00:00|CMI|1556233200|264.6839918|264.6839918|264.6839918|264.6839918
2019-04-26 00:00:00|CMI|1556236800|265.6141291|265.6141291|265.6141291|265.6141291
2019-04-26 01:00:00|CMI|1556240400|266.7072915|266.7072915|266.7072915|266.7072915
2019-04-26 02:00:00|CMI|1556244000|268.1120635|268.1120635|268.1120635|268.1120635
2019-04-26 03:00:00|CMI|1556247600|269.2823066|269.2823066|269.2823066|269.2823066
2019-04-26 04:00:00|CMI|1556251200|268.690703|268.690703|268.690703|268.690703
2019-04-26 05:00:00|CMI|1556254800|270.8652204|270.8652204|270.8652204|270.8652204
2019-04-26 06:00:00|CMI|1556258400|267.9488705|267.9488705|267.9488705|267.9488705
2019-04-26 07:00:00|CMI|1556262000|266.9225284|266.9225284|266.9225284|266.9225284
2019-04-26 08:00:00|CMI|1556265600|273.9431301|273.9431301|273.9431301|273.9431301
2019-04-26 09:00:00|CMI|1556269200|269.190164|269.190164|269.190164|269.190164
2019-04-26 10:00:00|CMI|1556272800|266.6643292|266.6643292|266.6643292|266.6643292
2019-04-26 11:00:00|CMI|1556276400|270.8734034|270.8734034|270.8734034|270.8734034
2019-04-26 12:00:00|CMI|1556280000|267.2067379|267.2067379|267.2067379|267.2067379
2019-04-26 13:00:00|CMI|1556283600|269.5940639|269.5940639|269.5940639|269.5940639
2019-04-26 14:00:00|CMI|1556287200|266.8787188|266.8787188|266.8787188|266.8787188
2019-04-26 15:00:00|CMI|1556290800|268.0349145|268.0349145|268.0349145|268.0349145
2019-04-26 16:00:00|CMI|1556294400|268.690341|268.690341|268.690341|268.690341
2019-04-26 17:00:00|CMI|1556298000|271.0943111|271.0943111|271.0943111|271.0943111
2019-04-26 18:00:00|CMI|1556301600|266.7175748|266.7175748|266.7175748|266.7175748
2019-04-26 19:00:00|CMI|1556305200|263.0520558|263.0520558|263.0520558|263.0520558
2019-04-26 20:00:00|CMI|1556308800|266.3524879|266.3524879|266.3524879|266.3524879
2019-04-26 21:00:00|CMI|1556312400|265.2433763|265.2433763|265.2433763|265.2433763
2019-04-26 22:00:00|CMI|1556316000|265.8724729|265.8724729|265.8724729|265.8724729
2019-04-26 23:00:00|CMI|1556319600|265.4166256|265.4166256|265.4166256|265.4166256
2019-04-27 00:00:00|CMI|1556323200|272.2859684|272.2859684|272.2859684|272.2859684
2019-04-27 01:00:00|CMI|1556326800|266.7600456|266.7600456|266.7600456|266.7600456
2019-04-27 02:00:00|CMI|1556330400|267.5772543|267.5772543|267.5772543|267.5772543
2019-04-27 03:00:00|CMI|1556334000|266.321841|266.321841|266.321841|266.321841
2019-04-27 04:00:00|CMI|1556337600|268.7615299|268.7615299|268.7615299|268.7615299
2019-04-27 05:00:00|CMI|1556341200|265.2013838|265.2013838|265.2013838|265.2013838
2019-04-27 06:00:00|CMI|1556344800|266.24246|266.24246|266.24246|266.24246
2019-04-27 07:00:00|CMI|1556348400|268.3326567|268.3326567|268.3326567|268.3326567
2019-04-27 08:00:00|CMI|1556352000|271.9389199|271.9389199|271.9389199|271.9389199
2019-04-27 09:00:00|CMI|1556355600|268.5372014|268.5372014|268.5372014|268.5372014
2019-04-27 10:00:00|CMI|1556359200|268.489219|268.489219|268.489219|268.489219
2019-04-27 11:00:00|CMI|1556362800|273.9705185|273.9705185|273.9705185|273.9705185
2019-04-27 12:00:00|CMI|1556366400|268.3047021|268.3047021|268.3047021|268.3047021
2019-04-27 13:00:00|CMI|1556370000|265.5808881|265.5808881|265.5808881|265.5808881
2019-04-27 14:00:00|CMI|1556373600|266.7488066|266.7488066|266.7488066|266.7488066
2019-04-27 15:00:00|CMI|1556377200|267.0442763|267.0442763|267.0442763|267.0442763
2019-04-27 16:00:00|CMI|1556380800|265.7623762|265.7623762|265.7623762|265.7623762
2019-04-27 17:00:00|CMI|1556384400|266.2363475|266.2363475|266.2363475|266.2363475
2019-04-27 18:00:00|CMI|1556388000|268.2518007|268.2518007|268.2518007|268.2518007
2019-04-27 19:00:00|CMI|1556391600|275.0058686|275.0058686|275.0058686|275.0058686
2019-04-27 20:00:00|CMI|1556395200|270.0393159|270.0393159|270.0393159|270.0393159
2019-04-27 21:00:00|CMI|1556398800|269.278752|269.278752|269.278752|269.278752
2019-04-27 22:00:00|CMI|1556402400|270.6468014|270.6468014|270.6468014|270.6468014
2019-04-27 23:00:00|CMI|1556406000|270.1126596|270.1126596|270.1126596|270.1126596
2019-04-28 00:00:00|CMI|1556409600|275.0724347|275.0724347|275.0724347|275.0724347
2019-04-28 01:00:00|CMI|1556413200|268.5632741|268.5632741|268.5632741|268.5632741
2019-04-28 02:00:00|CMI|1556416800|273.7209561|273.7209561|273.7209561|273.7209561
2019-04-28 03:00:00|CMI|1556420400|271.2866785|271.2866785|271.2866785|271.2866785
2019-04-28 04:00:00|CMI|1556424000|271.450857|271.450857|271.450857|271.450857
2019-04-28 05:00:00|CMI|1556427600|268.0504372|268.0504372|268.0504372|268.0504372
2019-04-28 06:00:00|CMI|1556431200|273.1292389|273.1292389|273.1292389|273.1292389
2019-04-28 07:00:00|CMI|1556434800|268.9530236|268.9530236|268.9530236|268.9530236
2019-04-28 08:00:00|CMI|1556438400|273.6227202|273.6227202|273.6227202|273.6227202
2019-04-28 09:00:00|CMI|1556442000|270.6924095|270.6924095|270.6924095|270.6924095
2019-04-28 10:00:00|CMI|1556445600|270.594444|270.594444|270.594444|270.594444
2019-04-28 11:00:00|CMI|1556449200|270.448706|270.448706|270.448706|270.448706
2019-04-28 12:00:00|CMI|1556452800|272.8598089|272.8598089|272.8598089|272.8598089
2019-04-28 13:00:00|CMI|1556456400|273.0821652|273.0821652|273.0821652|273.0821652
2019-04-28 14:00:00|CMI|1556460000|268.2748735|268.2748735|268.2748735|268.2748735
2019-04-28 15:00:00|CMI|1556463600|269.5154378|269.5154378|269.5154378|269.5154378
2019-04-28 16:00:00|CMI|1556467200|276.2412363|276.2412363|276.2412363|276.2412363
2019-04-28 17:00:00|CMI|1556470800|277.6171966|277.6171966|277.6171966|277.6171966
2019-04-28 18:00:00|CMI|1556474400|268.6301547|268.6301547|268.6301547|268.6301547
2019-04-28 19:00:00|CMI|1556478000|267.3251928|267.3251928|267.3251928|267.3251928
2019-04-28 20:00:00|CMI|1556481600|269.9905229|269.9905229|269.9905229|269.9905229
2019-04-28 21:00:00|CMI|1556485200|266.1370789|266.1370789|266.1370789|266.1370789
2019-04-28 22:00:00|CMI|1556488800|266.6843204|266.6843204|266.6843204|266.6843204
2019-04-28 23:00:00|CMI|1556492400|268.663543|268.663543|268.663543|268.663543
2019-04-29 00:00:00|CMI|1556496000|272.4427621|272.4427621|272.4427621|272.4427621
2019-04-29 01:00:00|CMI|1556499600|269.0482719|269.0482719|269.0482719|269.0482719
2019-04-29 02:00:00|CMI|1556503200|269.7781124|269.7781124|269.7781124|269.7781124
2019-04-29 03:00:00|CMI|1556506800|268.3146046|268.3146046|268.3146046|268.3146046
2019-04-29 04:00:00|CMI|1556510400|267.1462314|267.1462314|267.1462314|267.1462314
2019-04-29 05:00:00|CMI|1556514000|273.3719212|273.3719212|273.3719212|273.3719212
2019-04-29 06:00:00|CMI|1556517600|267.4761271|267.4761271|267.4761271|267.4761271
2019-04-29 07:00:00|CMI|1556521200|270.2098604|270.2098604|270.2098604|270.2098604
2019-04-29 08:00:00|CMI|1556524800|277.9095632|277.9095632|277.9095632|277.9095632
2019-04-29 09:00:00|CMI|1556528400|267.1524953|267.1524953|267.1524953|267.1524953
2019-04-29 10:00:00|CMI|1556532000|266.5285447|266.5285447|266.5285447|266.5285447
2019-04-29 11:00:00|CMI|1556535600|274.236563|274.236563|274.236563|274.236563
2019-04-29 12:00:00|CMI|1556539200|265.1548685|265.1548685|265.1548685|265.1548685
2019-04-29 13:00:00|CMI|1556542800|263.1484728|263.1484728|263.1484728|263.1484728
2019-04-29 14:00:00|CMI|1556546400|266.9320681|266.9320681|266.9320681|266.9320681
2019-04-29 15:00:00|CMI|1556550000|264.2197566|264.2197566|264.2197566|264.2197566
2019-04-29 16:00:00|CMI|1556553600|265.3251769|265.3251769|265.3251769|265.3251769
2019-04-29 17:00:00|CMI|1556557200|269.8082507|269.8082507|269.8082507|269.8082507
2019-04-29 18:00:00|CMI|1556560800|268.06387|268.06387|268.06387|268.06387
2019-04-29 19:00:00|CMI|1556564400|267.8521346|267.8521346|267.8521346|267.8521346
2019-04-29 20:00:00|CMI|1556568000|271.0547688|271.0547688|271.0547688|271.0547688
2019-04-29 21:00:00|CMI|1556571600|262.64148|262.64148|262.64148|262.64148
2019-04-29 22:00:00|CMI|1556575200|265.2589775|265.2589775|265.2589775|265.2589775
2019-04-29 23:00:00|CMI|1556578800|271.5221438|271.5221438|271.5221438|271.5221438
2019-04-30 00:00:00|CMI|1556582400|275.1580732|275.1580732|275.1580732|275.1580732
2019-04-30 01:00:00|CMI|1556586000|263.7721959|263.7721959|263.7721959|263.7721959
2019-04-30 02:00:00|CMI|1556589600|265.7089317|265.7089317|265.7089317|265.7089317
2019-04-30 03:00:00|CMI|1556593200|269.6065035|269.6065035|269.6065035|269.6065035
2019-04-30 04:00:00|CMI|1556596800|267.1325929|267.1325929|267.1325929|267.1325929
2019-04-30 05:00:00|CMI|1556600400|264.0221007|264.0221007|264.0221007|264.0221007
2019-04-30 06:00:00|CMI|1556604000|269.7343169|269.7343169|269.7343169|269.7343169
2019-04-30 07:00:00|CMI|1556607600|266.5301094|266.5301094|266.5301094|266.5301094
2019-04-30 08:00:00|CMI|1556611200|264.5976545|264.5976545|264.5976545|264.5976545
2019-04-30 09:00:00|CMI|1556614800|267.8928535|267.8928535|267.8928535|267.8928535
2019-04-30 10:00:00|CMI|1556618400|266.8140682|266.8140682|266.8140682|266.8140682
2019-04-30 11:00:00|CMI|1556622000|269.3323639|269.3323639|269.3323639|269.3323639
2019-04-30 12:00:00|CMI|1556625600|270.0702163|270.0702163|270.0702163|270.0702163
2019-04-30 13:00:00|CMI|1556629200|274.1859922|274.1859922|274.1859922|274.1859922
2019-04-30 14:00:00|CMI|1556632800|280.0532148|280.0532148|280.0532148|280.0532148
2019-04-30 15:00:00|CMI|1556636400|271.8702701|271.8702701|271.8702701|271.8702701
2019-04-30 16:00:00|CMI|1556640000|276.0980594|276.0980594|276.0980594|276.0980594
2019-04-30 17:00:00|CMI|1556643600|271.9884665|271.9884665|271.9884665|271.9884665
2019-04-30 18:00:00|CMI|1556647200|278.5936288|278.5936288|278.5936288|278.5936288
2019-04-30 19:00:00|CMI|1556650800|271.5405657|271.5405657|271.5405657|271.5405657
2019-04-30 20:00:00|CMI|1556654400|277.0085575|277.0085575|277.0085575|277.0085575
2019-04-30 21:00:00|CMI|1556658000|270.4845218|270.4845218|270.4845218|270.4845218
2019-04-30 22:00:00|CMI|1556661600|273.3551461|273.3551461|273.3551461|273.3551461
2019-04-30 23:00:00|CMI|1556665200|284.0949563|284.0949563|284.0949563|284.0949563
2019-05-01 00:00:00|CMI|1556668800|274.8997714|274.8997714|274.8997714|274.8997714
2019-05-01 01:00:00|CMI|1556672400|280.9267073|280.9267073|280.9267073|280.9267073
2019-05-01 02:00:00|CMI|1556676000|276.1412164|276.1412164|276.1412164|276.1412164
2019-05-01 03:00:00|CMI|1556679600|283.7244768|283.7244768|283.7244768|283.7244768
2019-05-01 04:00:00|CMI|1556683200|274.8235571|274.8235571|274.8235571|274.8235571
2019-05-01 05:00:00|CMI|1556686800|277.6782843|277.6782843|277.6782843|277.6782843
2019-05-01 06:00:00|CMI|1556690400|281.8407962|281.8407962|281.8407962|281.8407962
2019-05-01 07:00:00|CMI|1556694000|277.454226|277.454226|277.454226|277.454226
2019-05-01 08:00:00|CMI|1556697600|284.9241368|284.9241368|284.9241368|284.9241368
2019-05-01 09:00:00|CMI|1556701200|274.3341389|274.3341389|274.3341389|274.3341389
2019-05-01 10:00:00|CMI|1556704800|280.172828|280.172828|280.172828|280.172828
2019-05-01 11:00:00|CMI|1556708400|273.2997106|273.2997106|273.2997106|273.2997106
2019-05-01 12:00:00|CMI|1556712000|275.330507|275.330507|275.330507|275.330507
2019-05-01 13:00:00|CMI|1556715600|281.0915828|281.0915828|281.0915828|281.0915828
2019-05-01 14:00:00|CMI|1556719200|274.1349253|274.1349253|274.1349253|274.1349253
2019-05-01 15:00:00|CMI|1556722800|275.6303136|275.6303136|275.6303136|275.6303136
2019-05-01 16:00:00|CMI|1556726400|280.0312505|280.0312505|280.0312505|280.0312505
2019-05-01 17:00:00|CMI|1556730000|273.4765404|273.4765404|273.4765404|273.4765404
2019-05-01 18:00:00|CMI|1556733600|284.1268282|284.1268282|284.1268282|284.1268282
2019-05-01 19:00:00|CMI|1556737200|275.7218206|275.7218206|275.7218206|275.7218206
2019-05-01 20:00:00|CMI|1556740800|272.8415602|272.8415602|272.8415602|272.8415602
2019-05-01 21:00:00|CMI|1556744400|273.6378897|273.6378897|273.6378897|273.6378897
2019-05-01 22:00:00|CMI|1556748000|273.9930387|273.9930387|273.9930387|273.9930387
2019-05-01 23:00:00|CMI|1556751600|273.0202122|273.0202122|273.0202122|273.0202122
2019-05-02 00:00:00|CMI|1556755200|274.523328|274.523328|274.523328|274.523328
2019-05-02 01:00:00|CMI|1556758800|275.0415574|275.0415574|275.0415574|275.0415574
2019-05-02 02:00:00|CMI|1556762400|273.5034641|273.5034641|273.5034641|273.5034641
2019-05-02 03:00:00|CMI|1556766000|273.8704162|273.8704162|273.8704162|273.8704162
2019-05-02 04:00:00|CMI|1556769600|284.3576818|284.3576818|284.3576818|284.3576818
2019-05-02 05:00:00|CMI|1556773200|274.8823936|274.8823936|274.8823936|274.8823936
2019-05-02 06:00:00|CMI|1556776800|274.9770884|274.9770884|274.9770884|274.9770884
2019-05-02 07:00:00|CMI|1556780400|277.9511468|277.9511468|277.9511468|277.9511468
2019-05-02 08:00:00|CMI|1556784000|275.5487914|275.5487914|275.5487914|275.5487914
2019-05-02 09:00:00|CMI|1556787600|287.0031773|287.0031773|287.0031773|287.0031773
2019-05-02 10:00:00|CMI|1556791200|279.7697902|279.7697902|279.7697902|279.7697902
2019-05-02 11:00:00|CMI|1556794800|276.2721224|276.2721224|276.2721224|276.2721224
2019-05-02 12:00:00|CMI|1556798400|279.3615048|279.3615048|279.3615048|279.3615048
2019-05-02 13:00:00|CMI|1556802000|277.2842013|277.2842013|277.2842013|277.2842013
2019-05-02 14:00:00|CMI|1556805600|278.9057692|278.9057692|278.9057692|278.9057692
2019-05-02 15:00:00|CMI|1556809200|280.8810908|280.8810908|280.8810908|280.8810908
2019-05-02 16:00:00|CMI|1556812800|277.1079955|277.1079955|277.1079955|277.1079955
2019-05-02 17:00:00|CMI|1556816400|275.5545196|275.5545196|275.5545196|275.5545196
2019-05-02 18:00:00|CMI|1556820000|277.0732026|277.0732026|277.0732026|277.0732026
2019-05-02 19:00:00|CMI|1556823600|275.2717842|275.2717842|275.2717842|275.2717842
2019-05-02 20:00:00|CMI|1556827200|276.5364619|276.5364619|276.5364619|276.5364619
2019-05-02 21:00:00|CMI|1556830800|278.3177057|278.3177057|278.3177057|278.3177057
2019-05-02 22:00:00|CMI|1556834400|285.9984353|285.9984353|285.9984353|285.9984353
2019-05-02 23:00:00|CMI|1556838000|276.655981|276.655981|276.655981|276.655981
2019-05-03 00:00:00|CMI|1556841600|281.0105089|281.0105089|281.0105089|281.0105089
2019-05-03 01:00:00|CMI|1556845200|282.3960014|282.3960014|282.3960014|282.3960014
2019-05-03 02:00:00|CMI|1556848800|291.544191|291.544191|291.544191|291.544191
2019-05-03 03:00:00|CMI|1556852400|290.4687015|290.4687015|290.4687015|290.4687015
2019-05-03 04:00:00|CMI|1556856000|280.8065976|280.8065976|280.8065976|280.8065976
2019-05-03 05:00:00|CMI|1556859600|281.1180731|281.1180731|281.1180731|281.1180731
2019-05-03 06:00:00|CMI|1556863200|285.0841215|285.0841215|285.0841215|285.0841215
2019-05-03 07:00:00|CMI|1556866800|289.0559916|289.0559916|289.0559916|289.0559916
2019-05-03 08:00:00|CMI|1556870400|293.5145988|293.5145988|293.5145988|293.5145988
2019-05-03 09:00:00|CMI|1556874000|290.5687365|290.5687365|290.5687365|290.5687365
2019-05-03 10:00:00|CMI|1556877600|304.0138125|304.0138125|304.0138125|304.0138125
2019-05-03 11:00:00|CMI|1556881200|293.5678596|293.5678596|293.5678596|293.5678596
2019-05-03 12:00:00|CMI|1556884800|296.2044618|296.2044618|296.2044618|296.2044618
2019-05-03 13:00:00|CMI|1556888400|295.8014882|295.8014882|295.8014882|295.8014882
2019-05-03 14:00:00|CMI|1556892000|296.2512173|296.2512173|296.2512173|296.2512173
2019-05-03 15:00:00|CMI|1556895600|299.3022954|299.3022954|299.3022954|299.3022954
2019-05-03 16:00:00|CMI|1556899200|293.8236417|293.8236417|293.8236417|293.8236417
2019-05-03 17:00:00|CMI|1556902800|299.062661|299.062661|299.062661|299.062661
2019-05-03 18:00:00|CMI|1556906400|294.0163366|294.0163366|294.0163366|294.0163366
2019-05-03 19:00:00|CMI|1556910000|291.0184257|291.0184257|291.0184257|291.0184257
2019-05-03 20:00:00|CMI|1556913600|292.1758841|292.1758841|292.1758841|292.1758841
2019-05-03 21:00:00|CMI|1556917200|291.6858171|291.6858171|291.6858171|291.6858171
2019-05-03 22:00:00|CMI|1556920800|295.709276|295.709276|295.709276|295.709276
2019-05-03 23:00:00|CMI|1556924400|297.4821114|297.4821114|297.4821114|297.4821114
2019-05-04 00:00:00|CMI|1556928000|293.5549727|293.5549727|293.5549727|293.5549727
2019-05-04 01:00:00|CMI|1556931600|298.7789957|298.7789957|298.7789957|298.7789957
2019-05-04 02:00:00|CMI|1556935200|296.6174402|296.6174402|296.6174402|296.6174402
2019-05-04 03:00:00|CMI|1556938800|296.5937544|296.5937544|296.5937544|296.5937544
2019-05-04 04:00:00|CMI|1556942400|305.0291308|305.0291308|305.0291308|305.0291308
2019-05-04 05:00:00|CMI|1556946000|290.2924093|290.2924093|290.2924093|290.2924093
2019-05-04 06:00:00|CMI|1556949600|296.8494366|296.8494366|296.8494366|296.8494366
2019-05-04 07:00:00|CMI|1556953200|292.2457479|292.2457479|292.2457479|292.2457479
2019-05-04 08:00:00|CMI|1556956800|293.3616924|293.3616924|293.3616924|293.3616924
2019-05-04 09:00:00|CMI|1556960400|293.1015993|293.1015993|293.1015993|293.1015993
2019-05-04 10:00:00|CMI|1556964000|291.3891374|291.3891374|291.3891374|291.3891374
2019-05-04 11:00:00|CMI|1556967600|299.3057482|299.3057482|299.3057482|299.3057482
2019-05-04 12:00:00|CMI|1556971200|291.4514281|291.4514281|291.4514281|291.4514281
2019-05-04 13:00:00|CMI|1556974800|289.4278845|289.4278845|289.4278845|289.4278845
2019-05-04 14:00:00|CMI|1556978400|288.4317509|288.4317509|288.4317509|288.4317509
2019-05-04 15:00:00|CMI|1556982000|283.9322671|283.9322671|283.9322671|283.9322671
2019-05-04 16:00:00|CMI|1556985600|283.9865174|283.9865174|283.9865174|283.9865174
2019-05-04 17:00:00|CMI|1556989200|287.317748|287.317748|287.317748|287.317748
2019-05-04 18:00:00|CMI|1556992800|283.9933833|283.9933833|283.9933833|283.9933833
2019-05-04 19:00:00|CMI|1556996400|284.572124|284.572124|284.572124|284.572124
2019-05-04 20:00:00|CMI|1557000000|283.8594111|283.8594111|283.8594111|283.8594111
2019-05-04 21:00:00|CMI|1557003600|287.2097846|287.2097846|287.2097846|287.2097846
2019-05-04 22:00:00|CMI|1557007200|291.2553039|291.2553039|291.2553039|291.2553039
2019-05-04 23:00:00|CMI|1557010800|292.4091922|292.4091922|292.4091922|292.4091922
2019-05-05 00:00:00|CMI|1557014400|290.0854115|290.0854115|290.0854115|290.0854115
2019-05-05 01:00:00|CMI|1557018000|289.4424246|289.4424246|289.4424246|289.4424246
2019-05-05 02:00:00|CMI|1557021600|288.8237768|288.8237768|288.8237768|288.8237768
2019-05-05 03:00:00|CMI|1557025200|288.9644918|288.9644918|288.9644918|288.9644918
2019-05-05 04:00:00|CMI|1557028800|289.6967771|289.6967771|289.6967771|289.6967771
2019-05-05 05:00:00|CMI|1557032400|288.2832409|288.2832409|288.2832409|288.2832409
2019-05-05 06:00:00|CMI|1557036000|289.9100341|289.9100341|289.9100341|289.9100341
2019-05-05 07:00:00|CMI|1557039600|289.1681077|289.1681077|289.1681077|289.1681077
2019-05-05 08:00:00|CMI|1557043200|289.0690648|289.0690648|289.0690648|289.0690648
2019-05-05 09:00:00|CMI|1557046800|289.5629682|289.5629682|289.5629682|289.5629682
2019-05-05 10:00:00|CMI|1557050400|299.0309258|299.0309258|299.0309258|299.0309258
2019-05-05 11:00:00|CMI|1557054000|296.3380562|296.3380562|296.3380562|296.3380562
2019-05-05 12:00:00|CMI|1557057600|290.0273524|290.0273524|290.0273524|290.0273524
2019-05-05 13:00:00|CMI|1557061200|295.1142374|295.1142374|295.1142374|295.1142374
2019-05-05 14:00:00|CMI|1557064800|301.4992216|301.4992216|301.4992216|301.4992216
2019-05-05 15:00:00|CMI|1557068400|289.5336783|289.5336783|289.5336783|289.5336783
2019-05-05 16:00:00|CMI|1557072000|294.9012153|294.9012153|294.9012153|294.9012153
2019-05-05 17:00:00|CMI|1557075600|288.2615412|288.2615412|288.2615412|288.2615412
2019-05-05 18:00:00|CMI|1557079200|289.2033622|289.2033622|289.2033622|289.2033622
2019-05-05 19:00:00|CMI|1557082800|290.3025827|290.3025827|290.3025827|290.3025827
2019-05-05 20:00:00|CMI|1557086400|288.5451834|288.5451834|288.5451834|288.5451834
2019-05-05 21:00:00|CMI|1557090000|294.082711|294.082711|294.082711|294.082711
2019-05-05 22:00:00|CMI|1557093600|291.4533981|291.4533981|291.4533981|291.4533981
2019-05-05 23:00:00|CMI|1557097200|298.8931466|298.8931466|298.8931466|298.8931466
2019-05-06 00:00:00|CMI|1557100800|296.952195|296.952195|296.952195|296.952195
2019-05-06 01:00:00|CMI|1557104400|290.0074142|290.0074142|290.0074142|290.0074142
2019-05-06 02:00:00|CMI|1557108000|283.9587826|283.9587826|283.9587826|283.9587826
2019-05-06 03:00:00|CMI|1557111600|283.8417749|283.8417749|283.8417749|283.8417749
2019-05-06 04:00:00|CMI|1557115200|292.5593428|292.5593428|292.5593428|292.5593428
2019-05-06 05:00:00|CMI|1557118800|285.9751944|285.9751944|285.9751944|285.9751944
2019-05-06 06:00:00|CMI|1557122400|286.8756695|286.8756695|286.8756695|286.8756695
2019-05-06 07:00:00|CMI|1557126000|284.5688083|284.5688083|284.5688083|284.5688083
2019-05-06 08:00:00|CMI|1557129600|285.5847479|285.5847479|285.5847479|285.5847479
2019-05-06 09:00:00|CMI|1557133200|292.1990962|292.1990962|292.1990962|292.1990962
2019-05-06 10:00:00|CMI|1557136800|294.1103608|294.1103608|294.1103608|294.1103608
2019-05-06 11:00:00|CMI|1557140400|284.5477515|284.5477515|284.5477515|284.5477515
2019-05-06 12:00:00|CMI|1557144000|287.324183|287.324183|287.324183|287.324183
2019-05-06 13:00:00|CMI|1557147600|284.3481328|284.3481328|284.3481328|284.3481328
2019-05-06 14:00:00|CMI|1557151200|285.488006|285.488006|285.488006|285.488006
2019-05-06 15:00:00|CMI|1557154800|288.6943744|288.6943744|288.6943744|288.6943744
2019-05-06 16:00:00|CMI|1557158400|295.1159986|295.1159986|295.1159986|295.1159986
2019-05-06 17:00:00|CMI|1557162000|292.2425989|292.2425989|292.2425989|292.2425989
2019-05-06 18:00:00|CMI|1557165600|300.7489933|300.7489933|300.7489933|300.7489933
2019-05-06 19:00:00|CMI|1557169200|294.2690594|294.2690594|294.2690594|294.2690594
2019-05-06 20:00:00|CMI|1557172800|294.6459025|294.6459025|294.6459025|294.6459025
2019-05-06 21:00:00|CMI|1557176400|297.8128038|297.8128038|297.8128038|297.8128038
2019-05-06 22:00:00|CMI|1557180000|290.9332052|290.9332052|290.9332052|290.9332052
2019-05-06 23:00:00|CMI|1557183600|293.5991579|293.5991579|293.5991579|293.5991579
2019-05-07 00:00:00|CMI|1557187200|300.1182798|300.1182798|300.1182798|300.1182798
2019-05-07 01:00:00|CMI|1557190800|297.3223175|297.3223175|297.3223175|297.3223175
2019-05-07 02:00:00|CMI|1557194400|300.9320965|300.9320965|300.9320965|300.9320965
2019-05-07 03:00:00|CMI|1557198000|308.5469615|308.5469615|308.5469615|308.5469615
2019-05-07 04:00:00|CMI|1557201600|299.3557001|299.3557001|299.3557001|299.3557001
2019-05-07 05:00:00|CMI|1557205200|299.7990797|299.7990797|299.7990797|299.7990797
2019-05-07 06:00:00|CMI|1557208800|300.4051262|300.4051262|300.4051262|300.4051262
2019-05-07 07:00:00|CMI|1557212400|305.5617841|305.5617841|305.5617841|305.5617841
2019-05-07 08:00:00|CMI|1557216000|306.7659843|306.7659843|306.7659843|306.7659843
2019-05-07 09:00:00|CMI|1557219600|304.7738548|304.7738548|304.7738548|304.7738548
2019-05-07 10:00:00|CMI|1557223200|299.8848361|299.8848361|299.8848361|299.8848361
2019-05-07 11:00:00|CMI|1557226800|297.894718|297.894718|297.894718|297.894718
2019-05-07 12:00:00|CMI|1557230400|298.5116872|298.5116872|298.5116872|298.5116872
2019-05-07 13:00:00|CMI|1557234000|304.4269284|304.4269284|304.4269284|304.4269284
2019-05-07 14:00:00|CMI|1557237600|307.416412|307.416412|307.416412|307.416412
2019-05-07 15:00:00|CMI|1557241200|300.0519748|300.0519748|300.0519748|300.0519748
2019-05-07 16:00:00|CMI|1557244800|297.1638426|297.1638426|297.1638426|297.1638426
2019-05-07 17:00:00|CMI|1557248400|302.4495162|302.4495162|302.4495162|302.4495162
2019-05-07 18:00:00|CMI|1557252000|302.8814374|302.8814374|302.8814374|302.8814374
2019-05-07 19:00:00|CMI|1557255600|297.9453212|297.9453212|297.9453212|297.9453212
2019-05-07 20:00:00|CMI|1557259200|296.4211942|296.4211942|296.4211942|296.4211942
2019-05-07 21:00:00|CMI|1557262800|295.0870009|295.0870009|295.0870009|295.0870009
2019-05-07 22:00:00|CMI|1557266400|296.7939209|296.7939209|296.7939209|296.7939209
2019-05-07 23:00:00|CMI|1557270000|303.7169261|303.7169261|303.7169261|303.7169261
2019-05-08 00:00:00|CMI|1557273600|293.118799|293.118799|293.118799|293.118799
2019-05-08 01:00:00|CMI|1557277200|290.2057867|290.2057867|290.2057867|290.2057867
2019-05-08 02:00:00|CMI|1557280800|292.0681526|292.0681526|292.0681526|292.0681526
2019-05-08 03:00:00|CMI|1557284400|294.8827697|294.8827697|294.8827697|294.8827697
2019-05-08 04:00:00|CMI|1557288000|289.3145562|289.3145562|289.3145562|289.3145562
2019-05-08 05:00:00|CMI|1557291600|294.5693514|294.5693514|294.5693514|294.5693514
2019-05-08 06:00:00|CMI|1557295200|298.4426044|298.4426044|298.4426044|298.4426044
2019-05-08 07:00:00|CMI|1557298800|298.8811864|298.8811864|298.8811864|298.8811864
2019-05-08 08:00:00|CMI|1557302400|301.6704896|301.6704896|301.6704896|301.6704896
2019-05-08 09:00:00|CMI|1557306000|293.4779571|293.4779571|293.4779571|293.4779571
2019-05-08 10:00:00|CMI|1557309600|299.9797756|299.9797756|299.9797756|299.9797756
2019-05-08 11:00:00|CMI|1557313200|293.9164013|293.9164013|293.9164013|293.9164013
2019-05-08 12:00:00|CMI|1557316800|294.7165843|294.7165843|294.7165843|294.7165843
2019-05-08 13:00:00|CMI|1557320400|299.9514125|299.9514125|299.9514125|299.9514125
2019-05-08 14:00:00|CMI|1557324000|299.3903784|299.3903784|299.3903784|299.3903784
2019-05-08 15:00:00|CMI|1557327600|293.0109716|293.0109716|293.0109716|293.0109716
2019-05-08 16:00:00|CMI|1557331200|295.0756855|295.0756855|295.0756855|295.0756855
2019-05-08 17:00:00|CMI|1557334800|294.2785741|294.2785741|294.2785741|294.2785741
2019-05-08 18:00:00|CMI|1557338400|294.9265488|294.9265488|294.9265488|294.9265488
2019-05-08 19:00:00|CMI|1557342000|293.7280686|293.7280686|293.7280686|293.7280686
2019-05-08 20:00:00|CMI|1557345600|294.7010393|294.7010393|294.7010393|294.7010393
2019-05-08 21:00:00|CMI|1557349200|295.7881319|295.7881319|295.7881319|295.7881319
2019-05-08 22:00:00|CMI|1557352800|296.3182888|296.3182888|296.3182888|296.3182888
2019-05-08 23:00:00|CMI|1557356400|297.4439718|297.4439718|297.4439718|297.4439718
2019-05-09 00:00:00|CMI|1557360000|299.8542359|299.8542359|299.8542359|299.8542359
2019-05-09 01:00:00|CMI|1557363600|300.1106415|300.1106415|300.1106415|300.1106415
2019-05-09 02:00:00|CMI|1557367200|300.8446687|300.8446687|300.8446687|300.8446687
2019-05-09 03:00:00|CMI|1557370800|301.0765543|301.0765543|301.0765543|301.0765543
2019-05-09 04:00:00|CMI|1557374400|300.3675133|300.3675133|300.3675133|300.3675133
2019-05-09 05:00:00|CMI|1557378000|300.9564086|300.9564086|300.9564086|300.9564086
2019-05-09 06:00:00|CMI|1557381600|300.4036708|300.4036708|300.4036708|300.4036708
2019-05-09 07:00:00|CMI|1557385200|305.6571838|305.6571838|305.6571838|305.6571838
2019-05-09 08:00:00|CMI|1557388800|303.3985578|303.3985578|303.3985578|303.3985578
2019-05-09 09:00:00|CMI|1557392400|299.5053786|299.5053786|299.5053786|299.5053786
2019-05-09 10:00:00|CMI|1557396000|304.6261696|304.6261696|304.6261696|304.6261696
2019-05-09 11:00:00|CMI|1557399600|302.1266375|302.1266375|302.1266375|302.1266375
2019-05-09 12:00:00|CMI|1557403200|305.3809968|305.3809968|305.3809968|305.3809968
2019-05-09 13:00:00|CMI|1557406800|297.5802462|297.5802462|297.5802462|297.5802462
2019-05-09 14:00:00|CMI|1557410400|297.5873888|297.5873888|297.5873888|297.5873888
2019-05-09 15:00:00|CMI|1557414000|298.0380114|298.0380114|298.0380114|298.0380114
2019-05-09 16:00:00|CMI|1557417600|296.4069014|296.4069014|296.4069014|296.4069014
2019-05-09 17:00:00|CMI|1557421200|297.9118893|297.9118893|297.9118893|297.9118893
2019-05-09 18:00:00|CMI|1557424800|297.6281943|297.6281943|297.6281943|297.6281943
2019-05-09 19:00:00|CMI|1557428400|298.1868109|298.1868109|298.1868109|298.1868109
2019-05-09 20:00:00|CMI|1557432000|297.0768967|297.0768967|297.0768967|297.0768967
2019-05-09 21:00:00|CMI|1557435600|298.6874679|298.6874679|298.6874679|298.6874679
2019-05-09 22:00:00|CMI|1557439200|300.1757728|300.1757728|300.1757728|300.1757728
2019-05-09 23:00:00|CMI|1557442800|302.1142923|302.1142923|302.1142923|302.1142923
2019-05-10 00:00:00|CMI|1557446400|303.6085959|303.6085959|303.6085959|303.6085959
2019-05-10 01:00:00|CMI|1557450000|299.4492079|299.4492079|299.4492079|299.4492079
2019-05-10 02:00:00|CMI|1557453600|301.5949391|301.5949391|301.5949391|301.5949391
2019-05-10 03:00:00|CMI|1557457200|302.9457679|302.9457679|302.9457679|302.9457679
2019-05-10 04:00:00|CMI|1557460800|305.298919|305.298919|305.298919|305.298919
2019-05-10 05:00:00|CMI|1557464400|310.1571728|310.1571728|310.1571728|310.1571728
2019-05-10 06:00:00|CMI|1557468000|307.4530666|307.4530666|307.4530666|307.4530666
2019-05-10 07:00:00|CMI|1557471600|308.8920181|308.8920181|308.8920181|308.8920181
2019-05-10 08:00:00|CMI|1557475200|309.772941|309.772941|309.772941|309.772941
2019-05-10 09:00:00|CMI|1557478800|308.5094006|308.5094006|308.5094006|308.5094006
2019-05-10 10:00:00|CMI|1557482400|307.630973|307.630973|307.630973|307.630973
2019-05-10 11:00:00|CMI|1557486000|307.1632313|307.1632313|307.1632313|307.1632313
2019-05-10 12:00:00|CMI|1557489600|307.0608493|307.0608493|307.0608493|307.0608493
2019-05-10 13:00:00|CMI|1557493200|306.438113|306.438113|306.438113|306.438113
2019-05-10 14:00:00|CMI|1557496800|305.7468507|305.7468507|305.7468507|305.7468507
2019-05-10 15:00:00|CMI|1557500400|305.5346315|305.5346315|305.5346315|305.5346315
2019-05-10 16:00:00|CMI|1557504000|307.792809|307.792809|307.792809|307.792809
2019-05-10 17:00:00|CMI|1557507600|309.898394|309.898394|309.898394|309.898394
2019-05-10 18:00:00|CMI|1557511200|311.6232278|311.6232278|311.6232278|311.6232278
2019-05-10 19:00:00|CMI|1557514800|310.8915435|310.8915435|310.8915435|310.8915435
2019-05-10 20:00:00|CMI|1557518400|310.5780747|310.5780747|310.5780747|310.5780747
2019-05-10 21:00:00|CMI|1557522000|307.6349447|307.6349447|307.6349447|307.6349447
2019-05-10 22:00:00|CMI|1557525600|308.5290768|308.5290768|308.5290768|308.5290768
2019-05-10 23:00:00|CMI|1557529200|310.5681764|310.5681764|310.5681764|310.5681764
2019-05-11 00:00:00|CMI|1557532800|309.1053105|309.1053105|309.1053105|309.1053105
2019-05-11 01:00:00|CMI|1557536400|310.5279853|310.5279853|310.5279853|310.5279853
2019-05-11 02:00:00|CMI|1557540000|315.3256234|315.3256234|315.3256234|315.3256234
2019-05-11 03:00:00|CMI|1557543600|317.1556229|317.1556229|317.1556229|317.1556229
2019-05-11 04:00:00|CMI|1557547200|317.2344127|317.2344127|317.2344127|317.2344127
2019-05-11 05:00:00|CMI|1557550800|321.0225633|321.0225633|321.0225633|321.0225633
2019-05-11 06:00:00|CMI|1557554400|322.53406|322.53406|322.53406|322.53406
2019-05-11 07:00:00|CMI|1557558000|326.1407059|326.1407059|326.1407059|326.1407059
2019-05-11 08:00:00|CMI|1557561600|325.5168336|325.5168336|325.5168336|325.5168336
2019-05-11 09:00:00|CMI|1557565200|326.0186002|326.0186002|326.0186002|326.0186002
2019-05-11 10:00:00|CMI|1557568800|330.3863826|330.3863826|330.3863826|330.3863826
2019-05-11 11:00:00|CMI|1557572400|334.5118728|334.5118728|334.5118728|334.5118728
2019-05-11 12:00:00|CMI|1557576000|331.3189205|331.3189205|331.3189205|331.3189205
2019-05-11 13:00:00|CMI|1557579600|331.767285|331.767285|331.767285|331.767285
2019-05-11 14:00:00|CMI|1557583200|333.0283912|333.0283912|333.0283912|333.0283912
2019-05-11 15:00:00|CMI|1557586800|333.4331413|333.4331413|333.4331413|333.4331413
2019-05-11 16:00:00|CMI|1557590400|338.7148274|338.7148274|338.7148274|338.7148274
2019-05-11 17:00:00|CMI|1557594000|337.9936389|337.9936389|337.9936389|337.9936389
2019-05-11 18:00:00|CMI|1557597600|343.507589|343.507589|343.507589|343.507589
2019-05-11 19:00:00|CMI|1557601200|342.9536254|342.9536254|342.9536254|342.9536254
2019-05-11 20:00:00|CMI|1557604800|340.4456372|340.4456372|340.4456372|340.4456372
2019-05-11 21:00:00|CMI|1557608400|342.7188907|342.7188907|342.7188907|342.7188907
2019-05-11 22:00:00|CMI|1557612000|346.7183321|346.7183321|346.7183321|346.7183321
2019-05-11 23:00:00|CMI|1557615600|352.745016|352.745016|352.745016|352.745016
2019-05-12 00:00:00|CMI|1557619200|349.1070824|349.1070824|349.1070824|349.1070824
2019-05-12 01:00:00|CMI|1557622800|342.6022492|342.6022492|342.6022492|342.6022492
2019-05-12 02:00:00|CMI|1557626400|348.5069694|348.5069694|348.5069694|348.5069694
2019-05-12 03:00:00|CMI|1557630000|346.2446942|346.2446942|346.2446942|346.2446942
2019-05-12 04:00:00|CMI|1557633600|347.0541805|347.0541805|347.0541805|347.0541805
2019-05-12 05:00:00|CMI|1557637200|349.1759278|349.1759278|349.1759278|349.1759278
2019-05-12 06:00:00|CMI|1557640800|354.4388213|354.4388213|354.4388213|354.4388213
2019-05-12 07:00:00|CMI|1557644400|357.506281|357.506281|357.506281|357.506281
2019-05-12 08:00:00|CMI|1557648000|360.6345706|360.6345706|360.6345706|360.6345706
2019-05-12 09:00:00|CMI|1557651600|356.9354131|356.9354131|356.9354131|356.9354131
2019-05-12 10:00:00|CMI|1557655200|355.1810723|355.1810723|355.1810723|355.1810723
2019-05-12 11:00:00|CMI|1557658800|348.6425308|348.6425308|348.6425308|348.6425308
2019-05-12 12:00:00|CMI|1557662400|345.9579907|345.9579907|345.9579907|345.9579907
2019-05-12 13:00:00|CMI|1557666000|346.2668405|346.2668405|346.2668405|346.2668405
2019-05-12 14:00:00|CMI|1557669600|343.5976698|343.5976698|343.5976698|343.5976698
2019-05-12 15:00:00|CMI|1557673200|336.2787543|336.2787543|336.2787543|336.2787543
2019-05-12 16:00:00|CMI|1557676800|334.0751915|334.0751915|334.0751915|334.0751915
2019-05-12 17:00:00|CMI|1557680400|332.2450125|332.2450125|332.2450125|332.2450125
2019-05-12 18:00:00|CMI|1557684000|336.0464651|336.0464651|336.0464651|336.0464651
2019-05-12 19:00:00|CMI|1557687600|342.2764192|342.2764192|342.2764192|342.2764192
2019-05-12 20:00:00|CMI|1557691200|339.9028071|339.9028071|339.9028071|339.9028071
2019-05-12 21:00:00|CMI|1557694800|345.367464|345.367464|345.367464|345.367464
2019-05-12 22:00:00|CMI|1557698400|345.4749818|345.4749818|345.4749818|345.4749818
2019-05-12 23:00:00|CMI|1557702000|338.6728393|338.6728393|338.6728393|338.6728393
2019-05-13 00:00:00|CMI|1557705600|338.7674647|338.7674647|338.7674647|338.7674647
2019-05-13 01:00:00|CMI|1557709200|341.7913452|341.7913452|341.7913452|341.7913452
2019-05-13 02:00:00|CMI|1557712800|341.4134536|341.4134536|341.4134536|341.4134536
2019-05-13 03:00:00|CMI|1557716400|342.169704|342.169704|342.169704|342.169704
2019-05-13 04:00:00|CMI|1557720000|341.0924539|341.0924539|341.0924539|341.0924539
2019-05-13 05:00:00|CMI|1557723600|345.1580439|345.1580439|345.1580439|345.1580439
2019-05-13 06:00:00|CMI|1557727200|342.9030176|342.9030176|342.9030176|342.9030176
2019-05-13 07:00:00|CMI|1557730800|343.8795349|343.8795349|343.8795349|343.8795349
2019-05-13 08:00:00|CMI|1557734400|340.9093114|340.9093114|340.9093114|340.9093114
2019-05-13 09:00:00|CMI|1557738000|342.0579201|342.0579201|342.0579201|342.0579201
2019-05-13 10:00:00|CMI|1557741600|344.2802597|344.2802597|344.2802597|344.2802597
2019-05-13 11:00:00|CMI|1557745200|344.9110386|344.9110386|344.9110386|344.9110386
2019-05-13 12:00:00|CMI|1557748800|350.4483294|350.4483294|350.4483294|350.4483294
2019-05-13 13:00:00|CMI|1557752400|353.3631837|353.3631837|353.3631837|353.3631837
2019-05-13 14:00:00|CMI|1557756000|354.9127239|354.9127239|354.9127239|354.9127239
2019-05-13 15:00:00|CMI|1557759600|359.6222949|359.6222949|359.6222949|359.6222949
2019-05-13 16:00:00|CMI|1557763200|372.1762607|372.1762607|372.1762607|372.1762607
2019-05-13 17:00:00|CMI|1557766800|376.487939|376.487939|376.487939|376.487939
2019-05-13 18:00:00|CMI|1557770400|371.8817355|371.8817355|371.8817355|371.8817355
2019-05-13 19:00:00|CMI|1557774000|374.1983176|374.1983176|374.1983176|374.1983176
2019-05-13 20:00:00|CMI|1557777600|376.1376761|376.1376761|376.1376761|376.1376761
2019-05-13 21:00:00|CMI|1557781200|373.4737894|373.4737894|373.4737894|373.4737894
2019-05-13 22:00:00|CMI|1557784800|382.9408704|382.9408704|382.9408704|382.9408704
2019-05-13 23:00:00|CMI|1557788400|373.0484507|373.0484507|373.0484507|373.0484507
2019-05-14 00:00:00|CMI|1557792000|369.7431491|369.7431491|369.7431491|369.7431491
2019-05-14 01:00:00|CMI|1557795600|373.5889264|373.5889264|373.5889264|373.5889264
2019-05-14 02:00:00|CMI|1557799200|379.4972265|379.4972265|379.4972265|379.4972265
2019-05-14 03:00:00|CMI|1557802800|380.1894791|380.1894791|380.1894791|380.1894791
2019-05-14 04:00:00|CMI|1557806400|382.5199384|382.5199384|382.5199384|382.5199384
2019-05-14 05:00:00|CMI|1557810000|388.1738748|388.1738748|388.1738748|388.1738748
2019-05-14 06:00:00|CMI|1557813600|386.4317775|386.4317775|386.4317775|386.4317775
2019-05-14 07:00:00|CMI|1557817200|389.1920594|389.1920594|389.1920594|389.1920594
2019-05-14 08:00:00|CMI|1557820800|396.8611874|396.8611874|396.8611874|396.8611874
2019-05-14 09:00:00|CMI|1557824400|383.1857823|383.1857823|383.1857823|383.1857823
2019-05-14 10:00:00|CMI|1557828000|386.0990172|386.0990172|386.0990172|386.0990172
2019-05-14 11:00:00|CMI|1557831600|386.3689991|386.3689991|386.3689991|386.3689991
2019-05-14 12:00:00|CMI|1557835200|385.6974415|385.6974415|385.6974415|385.6974415
2019-05-14 13:00:00|CMI|1557838800|392.8722342|392.8722342|392.8722342|392.8722342
2019-05-14 14:00:00|CMI|1557842400|390.9757798|390.9757798|390.9757798|390.9757798
2019-05-14 15:00:00|CMI|1557846000|390.2241987|390.2241987|390.2241987|390.2241987
2019-05-14 16:00:00|CMI|1557849600|383.4570258|383.4570258|383.4570258|383.4570258
2019-05-14 17:00:00|CMI|1557853200|387.6776095|387.6776095|387.6776095|387.6776095
2019-05-14 18:00:00|CMI|1557856800|389.204827|389.204827|389.204827|389.204827
2019-05-14 19:00:00|CMI|1557860400|379.3558192|379.3558192|379.3558192|379.3558192
2019-05-14 20:00:00|CMI|1557864000|377.6149166|377.6149166|377.6149166|377.6149166
2019-05-14 21:00:00|CMI|1557867600|375.1948962|375.1948962|375.1948962|375.1948962
2019-05-14 22:00:00|CMI|1557871200|378.7730094|378.7730094|378.7730094|378.7730094
2019-05-14 23:00:00|CMI|1557874800|386.6093827|386.6093827|386.6093827|386.6093827
2019-05-15 00:00:00|CMI|1557878400|389.9784271|389.9784271|389.9784271|389.9784271
2019-05-15 01:00:00|CMI|1557882000|394.262293|394.262293|394.262293|394.262293
2019-05-15 02:00:00|CMI|1557885600|394.8165915|394.8165915|394.8165915|394.8165915
2019-05-15 03:00:00|CMI|1557889200|397.0930666|397.0930666|397.0930666|397.0930666
2019-05-15 04:00:00|CMI|1557892800|399.3779828|399.3779828|399.3779828|399.3779828
2019-05-15 05:00:00|CMI|1557896400|395.04364|395.04364|395.04364|395.04364
2019-05-15 06:00:00|CMI|1557900000|398.115285|398.115285|398.115285|398.115285
2019-05-15 07:00:00|CMI|1557903600|396.0022725|396.0022725|396.0022725|396.0022725
2019-05-15 08:00:00|CMI|1557907200|391.7095604|391.7095604|391.7095604|391.7095604
2019-05-15 09:00:00|CMI|1557910800|391.1876862|391.1876862|391.1876862|391.1876862
2019-05-15 10:00:00|CMI|1557914400|400.1644503|400.1644503|400.1644503|400.1644503
2019-05-15 11:00:00|CMI|1557918000|399.6139649|399.6139649|399.6139649|399.6139649
2019-05-15 12:00:00|CMI|1557921600|395.8203671|395.8203671|395.8203671|395.8203671
2019-05-15 13:00:00|CMI|1557925200|396.528827|396.528827|396.528827|396.528827
2019-05-15 14:00:00|CMI|1557928800|396.1541804|396.1541804|396.1541804|396.1541804
2019-05-15 15:00:00|CMI|1557932400|394.2202378|394.2202378|394.2202378|394.2202378
2019-05-15 16:00:00|CMI|1557936000|400.4320449|400.4320449|400.4320449|400.4320449
2019-05-15 17:00:00|CMI|1557939600|402.9536327|402.9536327|402.9536327|402.9536327
2019-05-15 18:00:00|CMI|1557943200|406.7125342|406.7125342|406.7125342|406.7125342
2019-05-15 19:00:00|CMI|1557946800|409.2027205|409.2027205|409.2027205|409.2027205
2019-05-15 20:00:00|CMI|1557950400|409.181567|409.181567|409.181567|409.181567
2019-05-15 21:00:00|CMI|1557954000|406.833684|406.833684|406.833684|406.833684
2019-05-15 22:00:00|CMI|1557957600|407.0232103|407.0232103|407.0232103|407.0232103
2019-05-15 23:00:00|CMI|1557961200|412.8257992|412.8257992|412.8257992|412.8257992
2019-05-16 00:00:00|CMI|1557964800|412.5106457|412.5106457|412.5106457|412.5106457
2019-05-16 01:00:00|CMI|1557968400|423.4703903|423.4703903|423.4703903|423.4703903
2019-05-16 02:00:00|CMI|1557972000|425.1286472|425.1286472|425.1286472|425.1286472
2019-05-16 03:00:00|CMI|1557975600|428.1881488|428.1881488|428.1881488|428.1881488
2019-05-16 04:00:00|CMI|1557979200|422.1252396|422.1252396|422.1252396|422.1252396
2019-05-16 05:00:00|CMI|1557982800|407.4450143|407.4450143|407.4450143|407.4450143
2019-05-16 06:00:00|CMI|1557986400|407.4056359|407.4056359|407.4056359|407.4056359
2019-05-16 07:00:00|CMI|1557990000|415.226046|415.226046|415.226046|415.226046
2019-05-16 08:00:00|CMI|1557993600|408.6931914|408.6931914|408.6931914|408.6931914
2019-05-16 09:00:00|CMI|1557997200|407.2722906|407.2722906|407.2722906|407.2722906
2019-05-16 10:00:00|CMI|1558000800|402.3073619|402.3073619|402.3073619|402.3073619
2019-05-16 11:00:00|CMI|1558004400|395.5261984|395.5261984|395.5261984|395.5261984
2019-05-16 12:00:00|CMI|1558008000|396.8202137|396.8202137|396.8202137|396.8202137
2019-05-16 13:00:00|CMI|1558011600|391.0815303|391.0815303|391.0815303|391.0815303
2019-05-16 14:00:00|CMI|1558015200|396.9297543|396.9297543|396.9297543|396.9297543
2019-05-16 15:00:00|CMI|1558018800|404.5786523|404.5786523|404.5786523|404.5786523
2019-05-16 16:00:00|CMI|1558022400|413.4166163|413.4166163|413.4166163|413.4166163
2019-05-16 17:00:00|CMI|1558026000|404.343568|404.343568|404.343568|404.343568
2019-05-16 18:00:00|CMI|1558029600|402.7589055|402.7589055|402.7589055|402.7589055
2019-05-16 19:00:00|CMI|1558033200|401.8684131|401.8684131|401.8684131|401.8684131
2019-05-16 20:00:00|CMI|1558036800|398.8310405|398.8310405|398.8310405|398.8310405
2019-05-16 21:00:00|CMI|1558040400|390.9183092|390.9183092|390.9183092|390.9183092
2019-05-16 22:00:00|CMI|1558044000|403.7473462|403.7473462|403.7473462|403.7473462
2019-05-16 23:00:00|CMI|1558047600|397.7700057|397.7700057|397.7700057|397.7700057
2019-05-17 00:00:00|CMI|1558051200|401.0922876|401.0922876|401.0922876|401.0922876
2019-05-17 01:00:00|CMI|1558054800|400.7255157|400.7255157|400.7255157|400.7255157
2019-05-17 02:00:00|CMI|1558058400|394.4191173|394.4191173|394.4191173|394.4191173
2019-05-17 03:00:00|CMI|1558062000|377.3176171|377.3176171|377.3176171|377.3176171
2019-05-17 04:00:00|CMI|1558065600|371.7347067|371.7347067|371.7347067|371.7347067
2019-05-17 05:00:00|CMI|1558069200|368.0618773|368.0618773|368.0618773|368.0618773
2019-05-17 06:00:00|CMI|1558072800|363.316758|363.316758|363.316758|363.316758
2019-05-17 07:00:00|CMI|1558076400|363.9229188|363.9229188|363.9229188|363.9229188
2019-05-17 08:00:00|CMI|1558080000|370.8205722|370.8205722|370.8205722|370.8205722
2019-05-17 09:00:00|CMI|1558083600|369.9584248|369.9584248|369.9584248|369.9584248
2019-05-17 10:00:00|CMI|1558087200|370.0398325|370.0398325|370.0398325|370.0398325
2019-05-17 11:00:00|CMI|1558090800|365.912825|365.912825|365.912825|365.912825
2019-05-17 12:00:00|CMI|1558094400|361.4482731|361.4482731|361.4482731|361.4482731
2019-05-17 13:00:00|CMI|1558098000|361.4868502|361.4868502|361.4868502|361.4868502
2019-05-17 14:00:00|CMI|1558101600|365.704105|365.704105|365.704105|365.704105
2019-05-17 15:00:00|CMI|1558105200|362.7812318|362.7812318|362.7812318|362.7812318
2019-05-17 16:00:00|CMI|1558108800|360.1174386|360.1174386|360.1174386|360.1174386
2019-05-17 17:00:00|CMI|1558112400|360.450167|360.450167|360.450167|360.450167
2019-05-17 18:00:00|CMI|1558116000|357.4091585|357.4091585|357.4091585|357.4091585
2019-05-17 19:00:00|CMI|1558119600|360.1834177|360.1834177|360.1834177|360.1834177
2019-05-17 20:00:00|CMI|1558123200|362.0558338|362.0558338|362.0558338|362.0558338
2019-05-17 21:00:00|CMI|1558126800|361.2912106|361.2912106|361.2912106|361.2912106
2019-05-17 22:00:00|CMI|1558130400|369.6936114|369.6936114|369.6936114|369.6936114
2019-05-17 23:00:00|CMI|1558134000|368.0546464|368.0546464|368.0546464|368.0546464
2019-05-18 00:00:00|CMI|1558137600|375.8581743|375.8581743|375.8581743|375.8581743
2019-05-18 01:00:00|CMI|1558141200|370.588741|370.588741|370.588741|370.588741
2019-05-18 02:00:00|CMI|1558144800|369.466993|369.466993|369.466993|369.466993
2019-05-18 03:00:00|CMI|1558148400|371.5286547|371.5286547|371.5286547|371.5286547
2019-05-18 04:00:00|CMI|1558152000|375.5885062|375.5885062|375.5885062|375.5885062
2019-05-18 05:00:00|CMI|1558155600|376.3070209|376.3070209|376.3070209|376.3070209
2019-05-18 06:00:00|CMI|1558159200|377.0883625|377.0883625|377.0883625|377.0883625
2019-05-18 07:00:00|CMI|1558162800|373.368297|373.368297|373.368297|373.368297
2019-05-18 08:00:00|CMI|1558166400|369.747409|369.747409|369.747409|369.747409
2019-05-18 09:00:00|CMI|1558170000|370.1562446|370.1562446|370.1562446|370.1562446
2019-05-18 10:00:00|CMI|1558173600|368.4080636|368.4080636|368.4080636|368.4080636
2019-05-18 11:00:00|CMI|1558177200|368.0435024|368.0435024|368.0435024|368.0435024
2019-05-18 12:00:00|CMI|1558180800|369.1630131|369.1630131|369.1630131|369.1630131
2019-05-18 13:00:00|CMI|1558184400|368.5707842|368.5707842|368.5707842|368.5707842
2019-05-18 14:00:00|CMI|1558188000|370.6198498|370.6198498|370.6198498|370.6198498
2019-05-18 15:00:00|CMI|1558191600|372.2347831|372.2347831|372.2347831|372.2347831
2019-05-18 16:00:00|CMI|1558195200|372.2823173|372.2823173|372.2823173|372.2823173
2019-05-18 17:00:00|CMI|1558198800|372.2228922|372.2228922|372.2228922|372.2228922
2019-05-18 18:00:00|CMI|1558202400|368.3477543|368.3477543|368.3477543|368.3477543
2019-05-18 19:00:00|CMI|1558206000|367.6840059|367.6840059|367.6840059|367.6840059
2019-05-18 20:00:00|CMI|1558209600|367.0781283|367.0781283|367.0781283|367.0781283
2019-05-18 21:00:00|CMI|1558213200|369.0020068|369.0020068|369.0020068|369.0020068
2019-05-18 22:00:00|CMI|1558216800|371.595761|371.595761|371.595761|371.595761
2019-05-18 23:00:00|CMI|1558220400|368.999702|368.999702|368.999702|368.999702
2019-05-19 00:00:00|CMI|1558224000|366.7602139|366.7602139|366.7602139|366.7602139
2019-05-19 01:00:00|CMI|1558227600|368.5355721|368.5355721|368.5355721|368.5355721
2019-05-19 02:00:00|CMI|1558231200|382.846721|382.846721|382.846721|382.846721
2019-05-19 03:00:00|CMI|1558234800|387.4109671|387.4109671|387.4109671|387.4109671
2019-05-19 04:00:00|CMI|1558238400|397.5968311|397.5968311|397.5968311|397.5968311
2019-05-19 05:00:00|CMI|1558242000|399.9847133|399.9847133|399.9847133|399.9847133
2019-05-19 06:00:00|CMI|1558245600|397.5749933|397.5749933|397.5749933|397.5749933
2019-05-19 07:00:00|CMI|1558249200|396.756787|396.756787|396.756787|396.756787
2019-05-19 08:00:00|CMI|1558252800|400.9385647|400.9385647|400.9385647|400.9385647
2019-05-19 09:00:00|CMI|1558256400|401.1801797|401.1801797|401.1801797|401.1801797
2019-05-19 10:00:00|CMI|1558260000|406.900638|406.900638|406.900638|406.900638
2019-05-19 11:00:00|CMI|1558263600|406.5764819|406.5764819|406.5764819|406.5764819
2019-05-19 12:00:00|CMI|1558267200|402.5883372|402.5883372|402.5883372|402.5883372
2019-05-19 13:00:00|CMI|1558270800|400.5352301|400.5352301|400.5352301|400.5352301
2019-05-19 14:00:00|CMI|1558274400|397.217899|397.217899|397.217899|397.217899
2019-05-19 15:00:00|CMI|1558278000|401.0487971|401.0487971|401.0487971|401.0487971
2019-05-19 16:00:00|CMI|1558281600|402.8182691|402.8182691|402.8182691|402.8182691
2019-05-19 17:00:00|CMI|1558285200|400.3006768|400.3006768|400.3006768|400.3006768
2019-05-19 18:00:00|CMI|1558288800|403.8345958|403.8345958|403.8345958|403.8345958
2019-05-19 19:00:00|CMI|1558292400|403.0654832|403.0654832|403.0654832|403.0654832
2019-05-19 20:00:00|CMI|1558296000|401.6564794|401.6564794|401.6564794|401.6564794
2019-05-19 21:00:00|CMI|1558299600|404.8896634|404.8896634|404.8896634|404.8896634
2019-05-19 22:00:00|CMI|1558303200|408.6613449|408.6613449|408.6613449|408.6613449
2019-05-19 23:00:00|CMI|1558306800|414.476906|414.476906|414.476906|414.476906
2019-05-20 00:00:00|CMI|1558310400|412.1190101|412.1190101|412.1190101|412.1190101
2019-05-20 01:00:00|CMI|1558314000|398.3275765|398.3275765|398.3275765|398.3275765
2019-05-20 02:00:00|CMI|1558317600|400.4921799|400.4921799|400.4921799|400.4921799
2019-05-20 03:00:00|CMI|1558321200|396.9833209|396.9833209|396.9833209|396.9833209
2019-05-20 04:00:00|CMI|1558324800|404.4979053|404.4979053|404.4979053|404.4979053
2019-05-20 05:00:00|CMI|1558328400|402.8744421|402.8744421|402.8744421|402.8744421
2019-05-20 06:00:00|CMI|1558332000|401.9049659|401.9049659|401.9049659|401.9049659
2019-05-20 07:00:00|CMI|1558335600|395.8376206|395.8376206|395.8376206|395.8376206
2019-05-20 08:00:00|CMI|1558339200|396.0989549|396.0989549|396.0989549|396.0989549
2019-05-20 09:00:00|CMI|1558342800|395.5273372|395.5273372|395.5273372|395.5273372
2019-05-20 10:00:00|CMI|1558346400|396.7164493|396.7164493|396.7164493|396.7164493
2019-05-20 11:00:00|CMI|1558350000|397.1798843|397.1798843|397.1798843|397.1798843
2019-05-20 12:00:00|CMI|1558353600|393.8697206|393.8697206|393.8697206|393.8697206
2019-05-20 13:00:00|CMI|1558357200|386.7223294|386.7223294|386.7223294|386.7223294
2019-05-20 14:00:00|CMI|1558360800|388.3038906|388.3038906|388.3038906|388.3038906
2019-05-20 15:00:00|CMI|1558364400|391.4851032|391.4851032|391.4851032|391.4851032
2019-05-20 16:00:00|CMI|1558368000|393.1680836|393.1680836|393.1680836|393.1680836
2019-05-20 17:00:00|CMI|1558371600|393.2668452|393.2668452|393.2668452|393.2668452
2019-05-20 18:00:00|CMI|1558375200|389.6624575|389.6624575|389.6624575|389.6624575
2019-05-20 19:00:00|CMI|1558378800|388.6721188|388.6721188|388.6721188|388.6721188
2019-05-20 20:00:00|CMI|1558382400|392.8802545|392.8802545|392.8802545|392.8802545
2019-05-20 21:00:00|CMI|1558386000|402.1401344|402.1401344|402.1401344|402.1401344
2019-05-20 22:00:00|CMI|1558389600|402.6176999|402.6176999|402.6176999|402.6176999
2019-05-20 23:00:00|CMI|1558393200|397.179228|397.179228|397.179228|397.179228
2019-05-21 00:00:00|CMI|1558396800|400.6256364|400.6256364|400.6256364|400.6256364
2019-05-21 01:00:00|CMI|1558400400|398.7100204|398.7100204|398.7100204|398.7100204
2019-05-21 02:00:00|CMI|1558404000|398.5520348|398.5520348|398.5520348|398.5520348
2019-05-21 03:00:00|CMI|1558407600|397.2347305|397.2347305|397.2347305|397.2347305
2019-05-21 04:00:00|CMI|1558411200|397.0677704|397.0677704|397.0677704|397.0677704
2019-05-21 05:00:00|CMI|1558414800|394.7853153|394.7853153|394.7853153|394.7853153
2019-05-21 06:00:00|CMI|1558418400|396.1076189|396.1076189|396.1076189|396.1076189
2019-05-21 07:00:00|CMI|1558422000|397.6075617|397.6075617|397.6075617|397.6075617
2019-05-21 08:00:00|CMI|1558425600|397.8824616|397.8824616|397.8824616|397.8824616
2019-05-21 09:00:00|CMI|1558429200|398.8036922|398.8036922|398.8036922|398.8036922
2019-05-21 10:00:00|CMI|1558432800|401.4825635|401.4825635|401.4825635|401.4825635
2019-05-21 11:00:00|CMI|1558436400|397.8947388|397.8947388|397.8947388|397.8947388
2019-05-21 12:00:00|CMI|1558440000|395.6542797|395.6542797|395.6542797|395.6542797
2019-05-21 13:00:00|CMI|1558443600|396.5323083|396.5323083|396.5323083|396.5323083
2019-05-21 14:00:00|CMI|1558447200|398.5140374|398.5140374|398.5140374|398.5140374
2019-05-21 15:00:00|CMI|1558450800|399.4858679|399.4858679|399.4858679|399.4858679
2019-05-21 16:00:00|CMI|1558454400|398.0615573|398.0615573|398.0615573|398.0615573
2019-05-21 17:00:00|CMI|1558458000|398.0734953|398.0734953|398.0734953|398.0734953
2019-05-21 18:00:00|CMI|1558461600|402.4109521|402.4109521|402.4109521|402.4109521
2019-05-21 19:00:00|CMI|1558465200|403.8708192|403.8708192|403.8708192|403.8708192
2019-05-21 20:00:00|CMI|1558468800|403.3294368|403.3294368|403.3294368|403.3294368
2019-05-21 21:00:00|CMI|1558472400|407.1467734|407.1467734|407.1467734|407.1467734
2019-05-21 22:00:00|CMI|1558476000|402.7294946|402.7294946|402.7294946|402.7294946
2019-05-21 23:00:00|CMI|1558479600|401.0981297|401.0981297|401.0981297|401.0981297
2019-05-22 00:00:00|CMI|1558483200|399.4275614|399.4275614|399.4275614|399.4275614
2019-05-22 01:00:00|CMI|1558486800|403.7308882|403.7308882|403.7308882|403.7308882
2019-05-22 02:00:00|CMI|1558490400|400.4301534|400.4301534|400.4301534|400.4301534
2019-05-22 03:00:00|CMI|1558494000|401.2684636|401.2684636|401.2684636|401.2684636
2019-05-22 04:00:00|CMI|1558497600|399.691485|399.691485|399.691485|399.691485
2019-05-22 05:00:00|CMI|1558501200|400.5478696|400.5478696|400.5478696|400.5478696
2019-05-22 06:00:00|CMI|1558504800|401.1281014|401.1281014|401.1281014|401.1281014
2019-05-22 07:00:00|CMI|1558508400|400.2005488|400.2005488|400.2005488|400.2005488
2019-05-22 08:00:00|CMI|1558512000|398.9548953|398.9548953|398.9548953|398.9548953
2019-05-22 09:00:00|CMI|1558515600|399.3681836|399.3681836|399.3681836|399.3681836
2019-05-22 10:00:00|CMI|1558519200|396.8413075|396.8413075|396.8413075|396.8413075
2019-05-22 11:00:00|CMI|1558522800|396.3697863|396.3697863|396.3697863|396.3697863
2019-05-22 12:00:00|CMI|1558526400|392.5305811|392.5305811|392.5305811|392.5305811
2019-05-22 13:00:00|CMI|1558530000|391.3551278|391.3551278|391.3551278|391.3551278
2019-05-22 14:00:00|CMI|1558533600|394.7457363|394.7457363|394.7457363|394.7457363
2019-05-22 15:00:00|CMI|1558537200|395.4156016|395.4156016|395.4156016|395.4156016
2019-05-22 16:00:00|CMI|1558540800|400.3417354|400.3417354|400.3417354|400.3417354
2019-05-22 17:00:00|CMI|1558544400|398.2044319|398.2044319|398.2044319|398.2044319
2019-05-22 18:00:00|CMI|1558548000|396.0185777|396.0185777|396.0185777|396.0185777
2019-05-22 19:00:00|CMI|1558551600|397.3554159|397.3554159|397.3554159|397.3554159
2019-05-22 20:00:00|CMI|1558555200|397.3433563|397.3433563|397.3433563|397.3433563
2019-05-22 21:00:00|CMI|1558558800|390.653516|390.653516|390.653516|390.653516
2019-05-22 22:00:00|CMI|1558562400|382.3894758|382.3894758|382.3894758|382.3894758
2019-05-22 23:00:00|CMI|1558566000|385.8785102|385.8785102|385.8785102|385.8785102
2019-05-23 00:00:00|CMI|1558569600|380.8599369|380.8599369|380.8599369|380.8599369
2019-05-23 01:00:00|CMI|1558573200|381.629467|381.629467|381.629467|381.629467
2019-05-23 02:00:00|CMI|1558576800|380.2352528|380.2352528|380.2352528|380.2352528
2019-05-23 03:00:00|CMI|1558580400|382.8582931|382.8582931|382.8582931|382.8582931
2019-05-23 04:00:00|CMI|1558584000|382.4611413|382.4611413|382.4611413|382.4611413
2019-05-23 05:00:00|CMI|1558587600|382.1359544|382.1359544|382.1359544|382.1359544
2019-05-23 06:00:00|CMI|1558591200|379.1732104|379.1732104|379.1732104|379.1732104
2019-05-23 07:00:00|CMI|1558594800|379.6154145|379.6154145|379.6154145|379.6154145
2019-05-23 08:00:00|CMI|1558598400|376.2986798|376.2986798|376.2986798|376.2986798
2019-05-23 09:00:00|CMI|1558602000|375.185774|375.185774|375.185774|375.185774
2019-05-23 10:00:00|CMI|1558605600|376.6770848|376.6770848|376.6770848|376.6770848
2019-05-23 11:00:00|CMI|1558609200|379.297583|379.297583|379.297583|379.297583
2019-05-23 12:00:00|CMI|1558612800|377.5915703|377.5915703|377.5915703|377.5915703
2019-05-23 13:00:00|CMI|1558616400|379.3876166|379.3876166|379.3876166|379.3876166
2019-05-23 14:00:00|CMI|1558620000|381.48193|381.48193|381.48193|381.48193
2019-05-23 15:00:00|CMI|1558623600|384.5911362|384.5911362|384.5911362|384.5911362
2019-05-23 16:00:00|CMI|1558627200|386.1353837|386.1353837|386.1353837|386.1353837
2019-05-23 17:00:00|CMI|1558630800|388.614025|388.614025|388.614025|388.614025
2019-05-23 18:00:00|CMI|1558634400|385.8461082|385.8461082|385.8461082|385.8461082
2019-05-23 19:00:00|CMI|1558638000|385.4930638|385.4930638|385.4930638|385.4930638
2019-05-23 20:00:00|CMI|1558641600|386.1942952|386.1942952|386.1942952|386.1942952
2019-05-23 21:00:00|CMI|1558645200|390.6683282|390.6683282|390.6683282|390.6683282
2019-05-23 22:00:00|CMI|1558648800|393.0549442|393.0549442|393.0549442|393.0549442
2019-05-23 23:00:00|CMI|1558652400|392.4168816|392.4168816|392.4168816|392.4168816
2019-05-24 00:00:00|CMI|1558656000|391.4846339|391.4846339|391.4846339|391.4846339
2019-05-24 01:00:00|CMI|1558659600|391.9730987|391.9730987|391.9730987|391.9730987
2019-05-24 02:00:00|CMI|1558663200|391.0488203|391.0488203|391.0488203|391.0488203
2019-05-24 03:00:00|CMI|1558666800|390.6380768|390.6380768|390.6380768|390.6380768
2019-05-24 04:00:00|CMI|1558670400|391.3771674|391.3771674|391.3771674|391.3771674
2019-05-24 05:00:00|CMI|1558674000|389.8188845|389.8188845|389.8188845|389.8188845
2019-05-24 06:00:00|CMI|1558677600|389.1553599|389.1553599|389.1553599|389.1553599
2019-05-24 07:00:00|CMI|1558681200|392.5694408|392.5694408|392.5694408|392.5694408
2019-05-24 08:00:00|CMI|1558684800|393.6294444|393.6294444|393.6294444|393.6294444
2019-05-24 09:00:00|CMI|1558688400|397.807009|397.807009|397.807009|397.807009
2019-05-24 10:00:00|CMI|1558692000|397.9294786|397.9294786|397.9294786|397.9294786
2019-05-24 11:00:00|CMI|1558695600|398.8539421|398.8539421|398.8539421|398.8539421
2019-05-24 12:00:00|CMI|1558699200|401.7508651|401.7508651|401.7508651|401.7508651
2019-05-24 13:00:00|CMI|1558702800|402.5234295|402.5234295|402.5234295|402.5234295
2019-05-24 14:00:00|CMI|1558706400|399.6938286|399.6938286|399.6938286|399.6938286
2019-05-24 15:00:00|CMI|1558710000|403.5794861|403.5794861|403.5794861|403.5794861
2019-05-24 16:00:00|CMI|1558713600|404.6666395|404.6666395|404.6666395|404.6666395
2019-05-24 17:00:00|CMI|1558717200|404.004584|404.004584|404.004584|404.004584
2019-05-24 18:00:00|CMI|1558720800|403.0335398|403.0335398|403.0335398|403.0335398
2019-05-24 19:00:00|CMI|1558724400|403.1190346|403.1190346|403.1190346|403.1190346
2019-05-24 20:00:00|CMI|1558728000|402.4739337|402.4739337|402.4739337|402.4739337
2019-05-24 21:00:00|CMI|1558731600|405.6403237|405.6403237|405.6403237|405.6403237
2019-05-24 22:00:00|CMI|1558735200|402.4184223|402.4184223|402.4184223|402.4184223
2019-05-24 23:00:00|CMI|1558738800|400.9761567|400.9761567|400.9761567|400.9761567
2019-05-25 00:00:00|CMI|1558742400|399.0936517|399.0936517|399.0936517|399.0936517
2019-05-25 01:00:00|CMI|1558746000|399.196064|399.196064|399.196064|399.196064
2019-05-25 02:00:00|CMI|1558749600|401.525977|401.525977|401.525977|401.525977
2019-05-25 03:00:00|CMI|1558753200|401.640129|401.640129|401.640129|401.640129
2019-05-25 04:00:00|CMI|1558756800|400.7382344|400.7382344|400.7382344|400.7382344
2019-05-25 05:00:00|CMI|1558760400|401.1944495|401.1944495|401.1944495|401.1944495
2019-05-25 06:00:00|CMI|1558764000|398.6664336|398.6664336|398.6664336|398.6664336
2019-05-25 07:00:00|CMI|1558767600|398.3637899|398.3637899|398.3637899|398.3637899
2019-05-25 08:00:00|CMI|1558771200|399.6569535|399.6569535|399.6569535|399.6569535
2019-05-25 09:00:00|CMI|1558774800|401.7727018|401.7727018|401.7727018|401.7727018
2019-05-25 10:00:00|CMI|1558778400|404.8365349|404.8365349|404.8365349|404.8365349
2019-05-25 11:00:00|CMI|1558782000|405.3588906|405.3588906|405.3588906|405.3588906
2019-05-25 12:00:00|CMI|1558785600|404.9376234|404.9376234|404.9376234|404.9376234
2019-05-25 13:00:00|CMI|1558789200|405.1009054|405.1009054|405.1009054|405.1009054
2019-05-25 14:00:00|CMI|1558792800|401.0581046|401.0581046|401.0581046|401.0581046
2019-05-25 15:00:00|CMI|1558796400|402.5117962|402.5117962|402.5117962|402.5117962
2019-05-25 16:00:00|CMI|1558800000|401.8717914|401.8717914|401.8717914|401.8717914
2019-05-25 17:00:00|CMI|1558803600|400.7781484|400.7781484|400.7781484|400.7781484
2019-05-25 18:00:00|CMI|1558807200|401.5230027|401.5230027|401.5230027|401.5230027
2019-05-25 19:00:00|CMI|1558810800|400.3203864|400.3203864|400.3203864|400.3203864
2019-05-25 20:00:00|CMI|1558814400|398.9802122|398.9802122|398.9802122|398.9802122
2019-05-25 21:00:00|CMI|1558818000|399.9718415|399.9718415|399.9718415|399.9718415
2019-05-25 22:00:00|CMI|1558821600|400.8622503|400.8622503|400.8622503|400.8622503
2019-05-25 23:00:00|CMI|1558825200|402.5924688|402.5924688|402.5924688|402.5924688
2019-05-26 00:00:00|CMI|1558828800|401.7449286|401.7449286|401.7449286|401.7449286
2019-05-26 01:00:00|CMI|1558832400|401.2935803|401.2935803|401.2935803|401.2935803
2019-05-26 02:00:00|CMI|1558836000|400.712232|400.712232|400.712232|400.712232
2019-05-26 03:00:00|CMI|1558839600|399.0161904|399.0161904|399.0161904|399.0161904
2019-05-26 04:00:00|CMI|1558843200|398.1842871|398.1842871|398.1842871|398.1842871
2019-05-26 05:00:00|CMI|1558846800|398.8414013|398.8414013|398.8414013|398.8414013
2019-05-26 06:00:00|CMI|1558850400|397.1782177|397.1782177|397.1782177|397.1782177
2019-05-26 07:00:00|CMI|1558854000|397.3961779|397.3961779|397.3961779|397.3961779
2019-05-26 08:00:00|CMI|1558857600|398.7434858|398.7434858|398.7434858|398.7434858
2019-05-26 09:00:00|CMI|1558861200|399.2582666|399.2582666|399.2582666|399.2582666
2019-05-26 10:00:00|CMI|1558864800|398.3892679|398.3892679|398.3892679|398.3892679
2019-05-26 11:00:00|CMI|1558868400|397.493554|397.493554|397.493554|397.493554
2019-05-26 12:00:00|CMI|1558872000|394.7002819|394.7002819|394.7002819|394.7002819
2019-05-26 13:00:00|CMI|1558875600|396.0489289|396.0489289|396.0489289|396.0489289
2019-05-26 14:00:00|CMI|1558879200|398.2946783|398.2946783|398.2946783|398.2946783
2019-05-26 15:00:00|CMI|1558882800|399.3303804|399.3303804|399.3303804|399.3303804
2019-05-26 16:00:00|CMI|1558886400|399.4090313|399.4090313|399.4090313|399.4090313
2019-05-26 17:00:00|CMI|1558890000|398.4778016|398.4778016|398.4778016|398.4778016
2019-05-26 18:00:00|CMI|1558893600|398.5554004|398.5554004|398.5554004|398.5554004
2019-05-26 19:00:00|CMI|1558897200|399.9279203|399.9279203|399.9279203|399.9279203
2019-05-26 20:00:00|CMI|1558900800|423.6537929|423.6537929|423.6537929|423.6537929
2019-05-26 21:00:00|CMI|1558904400|426.8421624|426.8421624|426.8421624|426.8421624
2019-05-26 22:00:00|CMI|1558908000|431.5450971|431.5450971|431.5450971|431.5450971
2019-05-26 23:00:00|CMI|1558911600|430.4039861|430.4039861|430.4039861|430.4039861
2019-05-27 00:00:00|CMI|1558915200|433.3605936|433.3605936|433.3605936|433.3605936
2019-05-27 01:00:00|CMI|1558918800|440.2935723|440.2935723|440.2935723|440.2935723
2019-05-27 02:00:00|CMI|1558922400|437.1652924|437.1652924|437.1652924|437.1652924
2019-05-27 03:00:00|CMI|1558926000|433.9641854|433.9641854|433.9641854|433.9641854
2019-05-27 04:00:00|CMI|1558929600|435.5832932|435.5832932|435.5832932|435.5832932
2019-05-27 05:00:00|CMI|1558933200|433.1813958|433.1813958|433.1813958|433.1813958
2019-05-27 06:00:00|CMI|1558936800|434.1153564|434.1153564|434.1153564|434.1153564
2019-05-27 07:00:00|CMI|1558940400|435.0776346|435.0776346|435.0776346|435.0776346
2019-05-27 08:00:00|CMI|1558944000|435.5327145|435.5327145|435.5327145|435.5327145
2019-05-27 09:00:00|CMI|1558947600|433.4411172|433.4411172|433.4411172|433.4411172
2019-05-27 10:00:00|CMI|1558951200|435.2319631|435.2319631|435.2319631|435.2319631
2019-05-27 11:00:00|CMI|1558954800|434.4361825|434.4361825|434.4361825|434.4361825
2019-05-27 12:00:00|CMI|1558958400|432.5883196|432.5883196|432.5883196|432.5883196
2019-05-27 13:00:00|CMI|1558962000|438.4183717|438.4183717|438.4183717|438.4183717
2019-05-27 14:00:00|CMI|1558965600|437.79899|437.79899|437.79899|437.79899
2019-05-27 15:00:00|CMI|1558969200|437.9116245|437.9116245|437.9116245|437.9116245
2019-05-27 16:00:00|CMI|1558972800|441.5819439|441.5819439|441.5819439|441.5819439
2019-05-27 17:00:00|CMI|1558976400|433.6261433|433.6261433|433.6261433|433.6261433
2019-05-27 18:00:00|CMI|1558980000|433.7650287|433.7650287|433.7650287|433.7650287
2019-05-27 19:00:00|CMI|1558983600|439.7500283|439.7500283|439.7500283|439.7500283
2019-05-27 20:00:00|CMI|1558987200|440.4089105|440.4089105|440.4089105|440.4089105
2019-05-27 21:00:00|CMI|1558990800|436.9838826|436.9838826|436.9838826|436.9838826
2019-05-27 22:00:00|CMI|1558994400|440.32044|440.32044|440.32044|440.32044
2019-05-27 23:00:00|CMI|1558998000|441.0213213|441.0213213|441.0213213|441.0213213
2019-05-28 00:00:00|CMI|1559001600|441.2229033|441.2229033|441.2229033|441.2229033
2019-05-28 01:00:00|CMI|1559005200|439.9369932|439.9369932|439.9369932|439.9369932
2019-05-28 02:00:00|CMI|1559008800|441.5430401|441.5430401|441.5430401|441.5430401
2019-05-28 03:00:00|CMI|1559012400|441.9206247|441.9206247|441.9206247|441.9206247
2019-05-28 04:00:00|CMI|1559016000|441.1528618|441.1528618|441.1528618|441.1528618
2019-05-28 05:00:00|CMI|1559019600|441.190979|441.190979|441.190979|441.190979
2019-05-28 06:00:00|CMI|1559023200|438.4634853|438.4634853|438.4634853|438.4634853
2019-05-28 07:00:00|CMI|1559026800|436.74127|436.74127|436.74127|436.74127
2019-05-28 08:00:00|CMI|1559030400|438.4108361|438.4108361|438.4108361|438.4108361
2019-05-28 09:00:00|CMI|1559034000|439.3983219|439.3983219|439.3983219|439.3983219
2019-05-28 10:00:00|CMI|1559037600|438.1777485|438.1777485|438.1777485|438.1777485
2019-05-28 11:00:00|CMI|1559041200|436.5055011|436.5055011|436.5055011|436.5055011
2019-05-28 12:00:00|CMI|1559044800|440.0288703|440.0288703|440.0288703|440.0288703
2019-05-28 13:00:00|CMI|1559048400|437.5876156|437.5876156|437.5876156|437.5876156
2019-05-28 14:00:00|CMI|1559052000|434.2946433|434.2946433|434.2946433|434.2946433
2019-05-28 15:00:00|CMI|1559055600|436.6790175|436.6790175|436.6790175|436.6790175
2019-05-28 16:00:00|CMI|1559059200|438.6334405|438.6334405|438.6334405|438.6334405
2019-05-28 17:00:00|CMI|1559062800|436.5838435|436.5838435|436.5838435|436.5838435
2019-05-28 18:00:00|CMI|1559066400|442.1827574|442.1827574|442.1827574|442.1827574
2019-05-28 19:00:00|CMI|1559070000|442.0406759|442.0406759|442.0406759|442.0406759
2019-05-28 20:00:00|CMI|1559073600|439.0069835|439.0069835|439.0069835|439.0069835
2019-05-28 21:00:00|CMI|1559077200|440.6844561|440.6844561|440.6844561|440.6844561
2019-05-28 22:00:00|CMI|1559080800|441.0562906|441.0562906|441.0562906|441.0562906
2019-05-28 23:00:00|CMI|1559084400|440.1692161|440.1692161|440.1692161|440.1692161
2019-05-29 00:00:00|CMI|1559088000|440.5773306|440.5773306|440.5773306|440.5773306
2019-05-29 01:00:00|CMI|1559091600|437.8756629|437.8756629|437.8756629|437.8756629
2019-05-29 02:00:00|CMI|1559095200|436.580887|436.580887|436.580887|436.580887
2019-05-29 03:00:00|CMI|1559098800|435.1949467|435.1949467|435.1949467|435.1949467
2019-05-29 04:00:00|CMI|1559102400|435.9001461|435.9001461|435.9001461|435.9001461
2019-05-29 05:00:00|CMI|1559106000|432.431763|432.431763|432.431763|432.431763
2019-05-29 06:00:00|CMI|1559109600|425.9693263|425.9693263|425.9693263|425.9693263
2019-05-29 07:00:00|CMI|1559113200|428.3385883|428.3385883|428.3385883|428.3385883
2019-05-29 08:00:00|CMI|1559116800|430.8902364|430.8902364|430.8902364|430.8902364
2019-05-29 09:00:00|CMI|1559120400|434.3586566|434.3586566|434.3586566|434.3586566
2019-05-29 10:00:00|CMI|1559124000|435.0061376|435.0061376|435.0061376|435.0061376
2019-05-29 11:00:00|CMI|1559127600|438.1210478|438.1210478|438.1210478|438.1210478
2019-05-29 12:00:00|CMI|1559131200|436.2369793|436.2369793|436.2369793|436.2369793
2019-05-29 13:00:00|CMI|1559134800|438.0365561|438.0365561|438.0365561|438.0365561
2019-05-29 14:00:00|CMI|1559138400|443.6497083|443.6497083|443.6497083|443.6497083
2019-05-29 15:00:00|CMI|1559142000|442.0153666|442.0153666|442.0153666|442.0153666
2019-05-29 16:00:00|CMI|1559145600|441.6906524|441.6906524|441.6906524|441.6906524
2019-05-29 17:00:00|CMI|1559149200|443.022585|443.022585|443.022585|443.022585
2019-05-29 18:00:00|CMI|1559152800|440.5685745|440.5685745|440.5685745|440.5685745
2019-05-29 19:00:00|CMI|1559156400|440.2007833|440.2007833|440.2007833|440.2007833
2019-05-29 20:00:00|CMI|1559160000|441.8278078|441.8278078|441.8278078|441.8278078
2019-05-29 21:00:00|CMI|1559163600|438.8521246|438.8521246|438.8521246|438.8521246
2019-05-29 22:00:00|CMI|1559167200|439.1864442|439.1864442|439.1864442|439.1864442
2019-05-29 23:00:00|CMI|1559170800|440.190053|440.190053|440.190053|440.190053
2019-05-30 00:00:00|CMI|1559174400|438.7540194|438.7540194|438.7540194|438.7540194
2019-05-30 01:00:00|CMI|1559178000|441.4008814|441.4008814|441.4008814|441.4008814
2019-05-30 02:00:00|CMI|1559181600|438.3969676|438.3969676|438.3969676|438.3969676
2019-05-30 03:00:00|CMI|1559185200|437.1903742|437.1903742|437.1903742|437.1903742
2019-05-30 04:00:00|CMI|1559188800|444.0551043|444.0551043|444.0551043|444.0551043
2019-05-30 05:00:00|CMI|1559192400|444.9194613|444.9194613|444.9194613|444.9194613
2019-05-30 06:00:00|CMI|1559196000|445.5775319|445.5775319|445.5775319|445.5775319
2019-05-30 07:00:00|CMI|1559199600|446.4130664|446.4130664|446.4130664|446.4130664
2019-05-30 08:00:00|CMI|1559203200|446.1777452|446.1777452|446.1777452|446.1777452
2019-05-30 09:00:00|CMI|1559206800|445.2341578|445.2341578|445.2341578|445.2341578
2019-05-30 10:00:00|CMI|1559210400|446.1933237|446.1933237|446.1933237|446.1933237
2019-05-30 11:00:00|CMI|1559214000|447.6397544|447.6397544|447.6397544|447.6397544
2019-05-30 12:00:00|CMI|1559217600|446.8941623|446.8941623|446.8941623|446.8941623
2019-05-30 13:00:00|CMI|1559221200|446.7826074|446.7826074|446.7826074|446.7826074
2019-05-30 14:00:00|CMI|1559224800|446.7270947|446.7270947|446.7270947|446.7270947
2019-05-30 15:00:00|CMI|1559228400|447.4638518|447.4638518|447.4638518|447.4638518
2019-05-30 16:00:00|CMI|1559232000|456.0204144|456.0204144|456.0204144|456.0204144
2019-05-30 17:00:00|CMI|1559235600|440.0038516|440.0038516|440.0038516|440.0038516
2019-05-30 18:00:00|CMI|1559239200|436.7852481|436.7852481|436.7852481|436.7852481
2019-05-30 19:00:00|CMI|1559242800|439.058253|439.058253|439.058253|439.058253
2019-05-30 20:00:00|CMI|1559246400|436.4008306|436.4008306|436.4008306|436.4008306
2019-05-30 21:00:00|CMI|1559250000|427.4251074|427.4251074|427.4251074|427.4251074
2019-05-30 22:00:00|CMI|1559253600|411.6593448|411.6593448|411.6593448|411.6593448
2019-05-30 23:00:00|CMI|1559257200|416.1724351|416.1724351|416.1724351|416.1724351
2019-05-31 00:00:00|CMI|1559260800|416.5954294|416.5954294|416.5954294|416.5954294
2019-05-31 01:00:00|CMI|1559264400|418.0345997|418.0345997|418.0345997|418.0345997
2019-05-31 02:00:00|CMI|1559268000|419.5472142|419.5472142|419.5472142|419.5472142
2019-05-31 03:00:00|CMI|1559271600|416.6588047|416.6588047|416.6588047|416.6588047
2019-05-31 04:00:00|CMI|1559275200|415.8010588|415.8010588|415.8010588|415.8010588
2019-05-31 05:00:00|CMI|1559278800|409.0712206|409.0712206|409.0712206|409.0712206
2019-05-31 06:00:00|CMI|1559282400|413.7058593|413.7058593|413.7058593|413.7058593
2019-05-31 07:00:00|CMI|1559286000|416.2732872|416.2732872|416.2732872|416.2732872
2019-05-31 08:00:00|CMI|1559289600|417.4121327|417.4121327|417.4121327|417.4121327
2019-05-31 09:00:00|CMI|1559293200|415.1793875|415.1793875|415.1793875|415.1793875
2019-05-31 10:00:00|CMI|1559296800|416.8010559|416.8010559|416.8010559|416.8010559
2019-05-31 11:00:00|CMI|1559300400|417.2211863|417.2211863|417.2211863|417.2211863
2019-05-31 12:00:00|CMI|1559304000|415.8529419|415.8529419|415.8529419|415.8529419
2019-05-31 13:00:00|CMI|1559307600|420.0137545|420.0137545|420.0137545|420.0137545
2019-05-31 14:00:00|CMI|1559311200|424.8817796|424.8817796|424.8817796|424.8817796
2019-05-31 15:00:00|CMI|1559314800|424.9498464|424.9498464|424.9498464|424.9498464
2019-05-31 16:00:00|CMI|1559318400|420.9784655|420.9784655|420.9784655|420.9784655
2019-05-31 17:00:00|CMI|1559322000|423.7972587|423.7972587|423.7972587|423.7972587
2019-05-31 18:00:00|CMI|1559325600|424.2671543|424.2671543|424.2671543|424.2671543
2019-05-31 19:00:00|CMI|1559329200|424.6074975|424.6074975|424.6074975|424.6074975
2019-05-31 20:00:00|CMI|1559332800|426.5210298|426.5210298|426.5210298|426.5210298
2019-05-31 21:00:00|CMI|1559336400|429.3250042|429.3250042|429.3250042|429.3250042
2019-05-31 22:00:00|CMI|1559340000|431.3192938|431.3192938|431.3192938|431.3192938
2019-05-31 23:00:00|CMI|1559343600|430.6430945|430.6430945|430.6430945|430.6430945
2019-06-01 00:00:00|CMI|1559347200|434.3141433|434.3141433|434.3141433|434.3141433
2019-06-01 01:00:00|CMI|1559350800|437.3500737|437.3500737|437.3500737|437.3500737
2019-06-01 02:00:00|CMI|1559354400|435.6550976|435.6550976|435.6550976|435.6550976
2019-06-01 03:00:00|CMI|1559358000|434.5950796|434.5950796|434.5950796|434.5950796
2019-06-01 04:00:00|CMI|1559361600|434.8516049|434.8516049|434.8516049|434.8516049
2019-06-01 05:00:00|CMI|1559365200|435.4115013|435.4115013|435.4115013|435.4115013
2019-06-01 06:00:00|CMI|1559368800|429.8383444|429.8383444|429.8383444|429.8383444
2019-06-01 07:00:00|CMI|1559372400|432.598757|432.598757|432.598757|432.598757
2019-06-01 08:00:00|CMI|1559376000|433.9804684|433.9804684|433.9804684|433.9804684
2019-06-01 09:00:00|CMI|1559379600|435.2218666|435.2218666|435.2218666|435.2218666
2019-06-01 10:00:00|CMI|1559383200|435.6774294|435.6774294|435.6774294|435.6774294
2019-06-01 11:00:00|CMI|1559386800|434.2258532|434.2258532|434.2258532|434.2258532
2019-06-01 12:00:00|CMI|1559390400|435.0700516|435.0700516|435.0700516|435.0700516
2019-06-01 13:00:00|CMI|1559394000|434.2815842|434.2815842|434.2815842|434.2815842
2019-06-01 14:00:00|CMI|1559397600|431.7570027|431.7570027|431.7570027|431.7570027
2019-06-01 15:00:00|CMI|1559401200|429.1640254|429.1640254|429.1640254|429.1640254
2019-06-01 16:00:00|CMI|1559404800|431.751909|431.751909|431.751909|431.751909
2019-06-01 17:00:00|CMI|1559408400|433.9734907|433.9734907|433.9734907|433.9734907
2019-06-01 18:00:00|CMI|1559412000|431.1875675|431.1875675|431.1875675|431.1875675
2019-06-01 19:00:00|CMI|1559415600|429.6914591|429.6914591|429.6914591|429.6914591
2019-06-01 20:00:00|CMI|1559419200|431.2569354|431.2569354|431.2569354|431.2569354
2019-06-01 21:00:00|CMI|1559422800|432.2780399|432.2780399|432.2780399|432.2780399
2019-06-01 22:00:00|CMI|1559426400|435.4465743|435.4465743|435.4465743|435.4465743
2019-06-01 23:00:00|CMI|1559430000|435.2620348|435.2620348|435.2620348|435.2620348
2019-06-02 00:00:00|CMI|1559433600|431.4462192|431.4462192|431.4462192|431.4462192
2019-06-02 01:00:00|CMI|1559437200|433.0992078|433.0992078|433.0992078|433.0992078
2019-06-02 02:00:00|CMI|1559440800|434.0698054|434.0698054|434.0698054|434.0698054
2019-06-02 03:00:00|CMI|1559444400|432.6543857|432.6543857|432.6543857|432.6543857
2019-06-02 04:00:00|CMI|1559448000|432.1737444|432.1737444|432.1737444|432.1737444
2019-06-02 05:00:00|CMI|1559451600|434.0805481|434.0805481|434.0805481|434.0805481
2019-06-02 06:00:00|CMI|1559455200|434.6040376|434.6040376|434.6040376|434.6040376
2019-06-02 07:00:00|CMI|1559458800|434.6216818|434.6216818|434.6216818|434.6216818
2019-06-02 08:00:00|CMI|1559462400|440.606029|440.606029|440.606029|440.606029
2019-06-02 09:00:00|CMI|1559466000|442.0654297|442.0654297|442.0654297|442.0654297
2019-06-02 10:00:00|CMI|1559469600|441.6987241|441.6987241|441.6987241|441.6987241
2019-06-02 11:00:00|CMI|1559473200|441.6125489|441.6125489|441.6125489|441.6125489
2019-06-02 12:00:00|CMI|1559476800|442.0910593|442.0910593|442.0910593|442.0910593
2019-06-02 13:00:00|CMI|1559480400|444.9391711|444.9391711|444.9391711|444.9391711
2019-06-02 14:00:00|CMI|1559484000|438.4960533|438.4960533|438.4960533|438.4960533
2019-06-02 15:00:00|CMI|1559487600|439.2477733|439.2477733|439.2477733|439.2477733
2019-06-02 16:00:00|CMI|1559491200|439.8182997|439.8182997|439.8182997|439.8182997
2019-06-02 17:00:00|CMI|1559494800|439.3724841|439.3724841|439.3724841|439.3724841
2019-06-02 18:00:00|CMI|1559498400|436.8136914|436.8136914|436.8136914|436.8136914
2019-06-02 19:00:00|CMI|1559502000|438.1022789|438.1022789|438.1022789|438.1022789
2019-06-02 20:00:00|CMI|1559505600|437.904745|437.904745|437.904745|437.904745
2019-06-02 21:00:00|CMI|1559509200|438.2692333|438.2692333|438.2692333|438.2692333
2019-06-02 22:00:00|CMI|1559512800|439.823689|439.823689|439.823689|439.823689
2019-06-02 23:00:00|CMI|1559516400|441.1319452|441.1319452|441.1319452|441.1319452
2019-06-03 00:00:00|CMI|1559520000|441.2910581|441.2910581|441.2910581|441.2910581
2019-06-03 01:00:00|CMI|1559523600|437.583471|437.583471|437.583471|437.583471
2019-06-03 02:00:00|CMI|1559527200|438.4033125|438.4033125|438.4033125|438.4033125
2019-06-03 03:00:00|CMI|1559530800|439.3543609|439.3543609|439.3543609|439.3543609
2019-06-03 04:00:00|CMI|1559534400|439.6415211|439.6415211|439.6415211|439.6415211
2019-06-03 05:00:00|CMI|1559538000|440.3094234|440.3094234|440.3094234|440.3094234
2019-06-03 06:00:00|CMI|1559541600|435.6470904|435.6470904|435.6470904|435.6470904
2019-06-03 07:00:00|CMI|1559545200|430.4154519|430.4154519|430.4154519|430.4154519
2019-06-03 08:00:00|CMI|1559548800|427.5514723|427.5514723|427.5514723|427.5514723
2019-06-03 09:00:00|CMI|1559552400|427.2065049|427.2065049|427.2065049|427.2065049
2019-06-03 10:00:00|CMI|1559556000|428.3295786|428.3295786|428.3295786|428.3295786
2019-06-03 11:00:00|CMI|1559559600|432.0073068|432.0073068|432.0073068|432.0073068
2019-06-03 12:00:00|CMI|1559563200|429.639819|429.639819|429.639819|429.639819
2019-06-03 13:00:00|CMI|1559566800|431.5463203|431.5463203|431.5463203|431.5463203
2019-06-03 14:00:00|CMI|1559570400|426.5337123|426.5337123|426.5337123|426.5337123
2019-06-03 15:00:00|CMI|1559574000|423.6380671|423.6380671|423.6380671|423.6380671
2019-06-03 16:00:00|CMI|1559577600|427.8032341|427.8032341|427.8032341|427.8032341
2019-06-03 17:00:00|CMI|1559581200|431.2632483|431.2632483|431.2632483|431.2632483
2019-06-03 18:00:00|CMI|1559584800|427.8654852|427.8654852|427.8654852|427.8654852
2019-06-03 19:00:00|CMI|1559588400|431.1435971|431.1435971|431.1435971|431.1435971
2019-06-03 20:00:00|CMI|1559592000|431.7565541|431.7565541|431.7565541|431.7565541
2019-06-03 21:00:00|CMI|1559595600|430.8999163|430.8999163|430.8999163|430.8999163
2019-06-03 22:00:00|CMI|1559599200|426.8486249|426.8486249|426.8486249|426.8486249
2019-06-03 23:00:00|CMI|1559602800|427.0276262|427.0276262|427.0276262|427.0276262
2019-06-04 00:00:00|CMI|1559606400|408.5810827|408.5810827|408.5810827|408.5810827
2019-06-04 01:00:00|CMI|1559610000|401.2402176|401.2402176|401.2402176|401.2402176
2019-06-04 02:00:00|CMI|1559613600|403.1936117|403.1936117|403.1936117|403.1936117
2019-06-04 03:00:00|CMI|1559617200|405.0734077|405.0734077|405.0734077|405.0734077
2019-06-04 04:00:00|CMI|1559620800|397.7446942|397.7446942|397.7446942|397.7446942
2019-06-04 05:00:00|CMI|1559624400|401.4982437|401.4982437|401.4982437|401.4982437
2019-06-04 06:00:00|CMI|1559628000|399.4649741|399.4649741|399.4649741|399.4649741
2019-06-04 07:00:00|CMI|1559631600|395.5742917|395.5742917|395.5742917|395.5742917
2019-06-04 08:00:00|CMI|1559635200|397.9318136|397.9318136|397.9318136|397.9318136
2019-06-04 09:00:00|CMI|1559638800|400.8039465|400.8039465|400.8039465|400.8039465
2019-06-04 10:00:00|CMI|1559642400|401.6343716|401.6343716|401.6343716|401.6343716
2019-06-04 11:00:00|CMI|1559646000|401.8932454|401.8932454|401.8932454|401.8932454
2019-06-04 12:00:00|CMI|1559649600|399.1590952|399.1590952|399.1590952|399.1590952
2019-06-04 13:00:00|CMI|1559653200|401.3942592|401.3942592|401.3942592|401.3942592
2019-06-04 14:00:00|CMI|1559656800|405.1592976|405.1592976|405.1592976|405.1592976
2019-06-04 15:00:00|CMI|1559660400|402.8108393|402.8108393|402.8108393|402.8108393
2019-06-04 16:00:00|CMI|1559664000|401.4901921|401.4901921|401.4901921|401.4901921
2019-06-04 17:00:00|CMI|1559667600|400.5223861|400.5223861|400.5223861|400.5223861
2019-06-04 18:00:00|CMI|1559671200|385.1631946|385.1631946|385.1631946|385.1631946
2019-06-04 19:00:00|CMI|1559674800|386.8458333|386.8458333|386.8458333|386.8458333
2019-06-04 20:00:00|CMI|1559678400|382.5989485|382.5989485|382.5989485|382.5989485
2019-06-04 21:00:00|CMI|1559682000|386.449989|386.449989|386.449989|386.449989
2019-06-04 22:00:00|CMI|1559685600|377.6687639|377.6687639|377.6687639|377.6687639
2019-06-04 23:00:00|CMI|1559689200|386.215411|386.215411|386.215411|386.215411
2019-06-05 00:00:00|CMI|1559692800|388.5163707|388.5163707|388.5163707|388.5163707
2019-06-05 01:00:00|CMI|1559696400|391.6208214|391.6208214|391.6208214|391.6208214
2019-06-05 02:00:00|CMI|1559700000|390.7705196|390.7705196|390.7705196|390.7705196
2019-06-05 03:00:00|CMI|1559703600|395.1174709|395.1174709|395.1174709|395.1174709
2019-06-05 04:00:00|CMI|1559707200|393.2263991|393.2263991|393.2263991|393.2263991
2019-06-05 05:00:00|CMI|1559710800|392.7932624|392.7932624|392.7932624|392.7932624
2019-06-05 06:00:00|CMI|1559714400|391.1520265|391.1520265|391.1520265|391.1520265
2019-06-05 07:00:00|CMI|1559718000|390.7110597|390.7110597|390.7110597|390.7110597
2019-06-05 08:00:00|CMI|1559721600|395.8349288|395.8349288|395.8349288|395.8349288
2019-06-05 09:00:00|CMI|1559725200|395.6976516|395.6976516|395.6976516|395.6976516
2019-06-05 10:00:00|CMI|1559728800|395.0040192|395.0040192|395.0040192|395.0040192
2019-06-05 11:00:00|CMI|1559732400|398.1657763|398.1657763|398.1657763|398.1657763
2019-06-05 12:00:00|CMI|1559736000|394.697022|394.697022|394.697022|394.697022
2019-06-05 13:00:00|CMI|1559739600|392.56255|392.56255|392.56255|392.56255
2019-06-05 14:00:00|CMI|1559743200|392.3006228|392.3006228|392.3006228|392.3006228
2019-06-05 15:00:00|CMI|1559746800|387.714208|387.714208|387.714208|387.714208
2019-06-05 16:00:00|CMI|1559750400|385.4986845|385.4986845|385.4986845|385.4986845
2019-06-05 17:00:00|CMI|1559754000|392.2007934|392.2007934|392.2007934|392.2007934
2019-06-05 18:00:00|CMI|1559757600|393.9543621|393.9543621|393.9543621|393.9543621
2019-06-05 19:00:00|CMI|1559761200|392.4336078|392.4336078|392.4336078|392.4336078
2019-06-05 20:00:00|CMI|1559764800|393.6894184|393.6894184|393.6894184|393.6894184
2019-06-05 21:00:00|CMI|1559768400|390.901593|390.901593|390.901593|390.901593
2019-06-05 22:00:00|CMI|1559772000|391.7531563|391.7531563|391.7531563|391.7531563
2019-06-05 23:00:00|CMI|1559775600|394.2248939|394.2248939|394.2248939|394.2248939
2019-06-06 00:00:00|CMI|1559779200|393.9601073|393.9601073|393.9601073|393.9601073
2019-06-06 01:00:00|CMI|1559782800|394.1529193|394.1529193|394.1529193|394.1529193
2019-06-06 02:00:00|CMI|1559786400|396.2953536|396.2953536|396.2953536|396.2953536
2019-06-06 03:00:00|CMI|1559790000|395.525526|395.525526|395.525526|395.525526
2019-06-06 04:00:00|CMI|1559793600|397.3674704|397.3674704|397.3674704|397.3674704
2019-06-06 05:00:00|CMI|1559797200|395.7421168|395.7421168|395.7421168|395.7421168
2019-06-06 06:00:00|CMI|1559800800|393.8663309|393.8663309|393.8663309|393.8663309
2019-06-06 07:00:00|CMI|1559804400|395.0125983|395.0125983|395.0125983|395.0125983
2019-06-06 08:00:00|CMI|1559808000|392.0080277|392.0080277|392.0080277|392.0080277
2019-06-06 09:00:00|CMI|1559811600|394.0810131|394.0810131|394.0810131|394.0810131
2019-06-06 10:00:00|CMI|1559815200|392.2205749|392.2205749|392.2205749|392.2205749
2019-06-06 11:00:00|CMI|1559818800|393.9264363|393.9264363|393.9264363|393.9264363
2019-06-06 12:00:00|CMI|1559822400|396.1137629|396.1137629|396.1137629|396.1137629
2019-06-06 13:00:00|CMI|1559826000|391.7015604|391.7015604|391.7015604|391.7015604
2019-06-06 14:00:00|CMI|1559829600|390.3284683|390.3284683|390.3284683|390.3284683
2019-06-06 15:00:00|CMI|1559833200|388.184553|388.184553|388.184553|388.184553
2019-06-06 16:00:00|CMI|1559836800|389.7481166|389.7481166|389.7481166|389.7481166
2019-06-06 17:00:00|CMI|1559840400|391.5228553|391.5228553|391.5228553|391.5228553
2019-06-06 18:00:00|CMI|1559844000|387.700819|387.700819|387.700819|387.700819
2019-06-06 19:00:00|CMI|1559847600|384.5306604|384.5306604|384.5306604|384.5306604
2019-06-06 20:00:00|CMI|1559851200|384.9106894|384.9106894|384.9106894|384.9106894
2019-06-06 21:00:00|CMI|1559854800|389.5415068|389.5415068|389.5415068|389.5415068
2019-06-06 22:00:00|CMI|1559858400|393.0346392|393.0346392|393.0346392|393.0346392
2019-06-06 23:00:00|CMI|1559862000|393.2844547|393.2844547|393.2844547|393.2844547
2019-06-07 00:00:00|CMI|1559865600|397.7764546|397.7764546|397.7764546|397.7764546
2019-06-07 01:00:00|CMI|1559869200|395.7994629|395.7994629|395.7994629|395.7994629
2019-06-07 02:00:00|CMI|1559872800|396.3018288|396.3018288|396.3018288|396.3018288
2019-06-07 03:00:00|CMI|1559876400|396.1101535|396.1101535|396.1101535|396.1101535
2019-06-07 04:00:00|CMI|1559880000|396.7716301|396.7716301|396.7716301|396.7716301
2019-06-07 05:00:00|CMI|1559883600|395.9402098|395.9402098|395.9402098|395.9402098
2019-06-07 06:00:00|CMI|1559887200|397.1798612|397.1798612|397.1798612|397.1798612
2019-06-07 07:00:00|CMI|1559890800|403.0163184|403.0163184|403.0163184|403.0163184
2019-06-07 08:00:00|CMI|1559894400|403.2289906|403.2289906|403.2289906|403.2289906
2019-06-07 09:00:00|CMI|1559898000|404.3842476|404.3842476|404.3842476|404.3842476
2019-06-07 10:00:00|CMI|1559901600|403.3516895|403.3516895|403.3516895|403.3516895
2019-06-07 11:00:00|CMI|1559905200|403.5822905|403.5822905|403.5822905|403.5822905
2019-06-07 12:00:00|CMI|1559908800|401.4305156|401.4305156|401.4305156|401.4305156
2019-06-07 13:00:00|CMI|1559912400|401.8366884|401.8366884|401.8366884|401.8366884
2019-06-07 14:00:00|CMI|1559916000|404.9440322|404.9440322|404.9440322|404.9440322
2019-06-07 15:00:00|CMI|1559919600|403.0180638|403.0180638|403.0180638|403.0180638
2019-06-07 16:00:00|CMI|1559923200|404.3135218|404.3135218|404.3135218|404.3135218
2019-06-07 17:00:00|CMI|1559926800|410.1597355|410.1597355|410.1597355|410.1597355
2019-06-07 18:00:00|CMI|1559930400|411.6402809|411.6402809|411.6402809|411.6402809
2019-06-07 19:00:00|CMI|1559934000|411.7439414|411.7439414|411.7439414|411.7439414
2019-06-07 20:00:00|CMI|1559937600|404.4624921|404.4624921|404.4624921|404.4624921
2019-06-07 21:00:00|CMI|1559941200|401.2684002|401.2684002|401.2684002|401.2684002
2019-06-07 22:00:00|CMI|1559944800|404.0279532|404.0279532|404.0279532|404.0279532
2019-06-07 23:00:00|CMI|1559948400|407.999144|407.999144|407.999144|407.999144
2019-06-08 00:00:00|CMI|1559952000|406.0235568|406.0235568|406.0235568|406.0235568
2019-06-08 01:00:00|CMI|1559955600|408.3552605|408.3552605|408.3552605|408.3552605
2019-06-08 02:00:00|CMI|1559959200|404.6454729|404.6454729|404.6454729|404.6454729
2019-06-08 03:00:00|CMI|1559962800|404.1248637|404.1248637|404.1248637|404.1248637
2019-06-08 04:00:00|CMI|1559966400|403.2025448|403.2025448|403.2025448|403.2025448
2019-06-08 05:00:00|CMI|1559970000|405.2870619|405.2870619|405.2870619|405.2870619
2019-06-08 06:00:00|CMI|1559973600|404.0591644|404.0591644|404.0591644|404.0591644
2019-06-08 07:00:00|CMI|1559977200|401.1497776|401.1497776|401.1497776|401.1497776
2019-06-08 08:00:00|CMI|1559980800|402.1275882|402.1275882|402.1275882|402.1275882
2019-06-08 09:00:00|CMI|1559984400|404.2977956|404.2977956|404.2977956|404.2977956
2019-06-08 10:00:00|CMI|1559988000|405.5028298|405.5028298|405.5028298|405.5028298
2019-06-08 11:00:00|CMI|1559991600|404.2135618|404.2135618|404.2135618|404.2135618
2019-06-08 12:00:00|CMI|1559995200|406.159207|406.159207|406.159207|406.159207
2019-06-08 13:00:00|CMI|1559998800|402.5936607|402.5936607|402.5936607|402.5936607
2019-06-08 14:00:00|CMI|1560002400|403.5822631|403.5822631|403.5822631|403.5822631
2019-06-08 15:00:00|CMI|1560006000|401.5830692|401.5830692|401.5830692|401.5830692
2019-06-08 16:00:00|CMI|1560009600|401.7675047|401.7675047|401.7675047|401.7675047
2019-06-08 17:00:00|CMI|1560013200|396.407853|396.407853|396.407853|396.407853
2019-06-08 18:00:00|CMI|1560016800|396.5289125|396.5289125|396.5289125|396.5289125
2019-06-08 19:00:00|CMI|1560020400|395.9904446|395.9904446|395.9904446|395.9904446
2019-06-08 20:00:00|CMI|1560024000|395.8691553|395.8691553|395.8691553|395.8691553
2019-06-08 21:00:00|CMI|1560027600|398.585625|398.585625|398.585625|398.585625
2019-06-08 22:00:00|CMI|1560031200|399.3762368|399.3762368|399.3762368|399.3762368
2019-06-08 23:00:00|CMI|1560034800|401.384524|401.384524|401.384524|401.384524
2019-06-09 00:00:00|CMI|1560038400|400.5567612|400.5567612|400.5567612|400.5567612
2019-06-09 01:00:00|CMI|1560042000|398.3354587|398.3354587|398.3354587|398.3354587
2019-06-09 02:00:00|CMI|1560045600|398.0889482|398.0889482|398.0889482|398.0889482
2019-06-09 03:00:00|CMI|1560049200|396.4539167|396.4539167|396.4539167|396.4539167
2019-06-09 04:00:00|CMI|1560052800|398.1374333|398.1374333|398.1374333|398.1374333
2019-06-09 05:00:00|CMI|1560056400|398.3340369|398.3340369|398.3340369|398.3340369
2019-06-09 06:00:00|CMI|1560060000|398.5569199|398.5569199|398.5569199|398.5569199
2019-06-09 07:00:00|CMI|1560063600|397.9777357|397.9777357|397.9777357|397.9777357
2019-06-09 08:00:00|CMI|1560067200|400.4675697|400.4675697|400.4675697|400.4675697
2019-06-09 09:00:00|CMI|1560070800|400.402338|400.402338|400.402338|400.402338
2019-06-09 10:00:00|CMI|1560074400|399.100665|399.100665|399.100665|399.100665
2019-06-09 11:00:00|CMI|1560078000|398.9629933|398.9629933|398.9629933|398.9629933
2019-06-09 12:00:00|CMI|1560081600|398.4718543|398.4718543|398.4718543|398.4718543
2019-06-09 13:00:00|CMI|1560085200|392.8976149|392.8976149|392.8976149|392.8976149
2019-06-09 14:00:00|CMI|1560088800|391.3285085|391.3285085|391.3285085|391.3285085
2019-06-09 15:00:00|CMI|1560092400|392.8088488|392.8088488|392.8088488|392.8088488
2019-06-09 16:00:00|CMI|1560096000|390.5917888|390.5917888|390.5917888|390.5917888
2019-06-09 17:00:00|CMI|1560099600|383.9599612|383.9599612|383.9599612|383.9599612
2019-06-09 18:00:00|CMI|1560103200|383.8430157|383.8430157|383.8430157|383.8430157
2019-06-09 19:00:00|CMI|1560106800|385.2576582|385.2576582|385.2576582|385.2576582
2019-06-09 20:00:00|CMI|1560110400|388.7407592|388.7407592|388.7407592|388.7407592
2019-06-09 21:00:00|CMI|1560114000|386.39527|386.39527|386.39527|386.39527
2019-06-09 22:00:00|CMI|1560117600|383.2710128|383.2710128|383.2710128|383.2710128
2019-06-09 23:00:00|CMI|1560121200|381.0199039|381.0199039|381.0199039|381.0199039
2019-06-10 00:00:00|CMI|1560124800|384.2381532|384.2381532|384.2381532|384.2381532
2019-06-10 01:00:00|CMI|1560128400|382.8156912|382.8156912|382.8156912|382.8156912
2019-06-10 02:00:00|CMI|1560132000|383.9299403|383.9299403|383.9299403|383.9299403
2019-06-10 03:00:00|CMI|1560135600|384.9030149|384.9030149|384.9030149|384.9030149
2019-06-10 04:00:00|CMI|1560139200|386.0550819|386.0550819|386.0550819|386.0550819
2019-06-10 05:00:00|CMI|1560142800|385.8810219|385.8810219|385.8810219|385.8810219
2019-06-10 06:00:00|CMI|1560146400|384.5527596|384.5527596|384.5527596|384.5527596
2019-06-10 07:00:00|CMI|1560150000|388.7046388|388.7046388|388.7046388|388.7046388
2019-06-10 08:00:00|CMI|1560153600|389.4366093|389.4366093|389.4366093|389.4366093
2019-06-10 09:00:00|CMI|1560157200|389.3342666|389.3342666|389.3342666|389.3342666
2019-06-10 10:00:00|CMI|1560160800|388.2431092|388.2431092|388.2431092|388.2431092
2019-06-10 11:00:00|CMI|1560164400|385.6009744|385.6009744|385.6009744|385.6009744
2019-06-10 12:00:00|CMI|1560168000|400.3840937|400.3840937|400.3840937|400.3840937
2019-06-10 13:00:00|CMI|1560171600|402.7568255|402.7568255|402.7568255|402.7568255
2019-06-10 14:00:00|CMI|1560175200|400.596248|400.596248|400.596248|400.596248
2019-06-10 15:00:00|CMI|1560178800|401.2453742|401.2453742|401.2453742|401.2453742
2019-06-10 16:00:00|CMI|1560182400|400.4407197|400.4407197|400.4407197|400.4407197
2019-06-10 17:00:00|CMI|1560186000|400.4733296|400.4733296|400.4733296|400.4733296
2019-06-10 18:00:00|CMI|1560189600|400.3499099|400.3499099|400.3499099|400.3499099
2019-06-10 19:00:00|CMI|1560193200|401.0793586|401.0793586|401.0793586|401.0793586
2019-06-10 20:00:00|CMI|1560196800|402.3907309|402.3907309|402.3907309|402.3907309
2019-06-10 21:00:00|CMI|1560200400|400.3175251|400.3175251|400.3175251|400.3175251
2019-06-10 22:00:00|CMI|1560204000|400.71738|400.71738|400.71738|400.71738
2019-06-10 23:00:00|CMI|1560207600|401.0397853|401.0397853|401.0397853|401.0397853
2019-06-11 00:00:00|CMI|1560211200|405.0308041|405.0308041|405.0308041|405.0308041
2019-06-11 01:00:00|CMI|1560214800|403.7521976|403.7521976|403.7521976|403.7521976
2019-06-11 02:00:00|CMI|1560218400|402.3128439|402.3128439|402.3128439|402.3128439
2019-06-11 03:00:00|CMI|1560222000|401.3491278|401.3491278|401.3491278|401.3491278
2019-06-11 04:00:00|CMI|1560225600|401.2875077|401.2875077|401.2875077|401.2875077
2019-06-11 05:00:00|CMI|1560229200|400.6851063|400.6851063|400.6851063|400.6851063
2019-06-11 06:00:00|CMI|1560232800|401.5745247|401.5745247|401.5745247|401.5745247
2019-06-11 07:00:00|CMI|1560236400|400.3164315|400.3164315|400.3164315|400.3164315
2019-06-11 08:00:00|CMI|1560240000|400.4350959|400.4350959|400.4350959|400.4350959
2019-06-11 09:00:00|CMI|1560243600|401.7195568|401.7195568|401.7195568|401.7195568
2019-06-11 10:00:00|CMI|1560247200|400.4763568|400.4763568|400.4763568|400.4763568
2019-06-11 11:00:00|CMI|1560250800|394.7546098|394.7546098|394.7546098|394.7546098
2019-06-11 12:00:00|CMI|1560254400|392.840339|392.840339|392.840339|392.840339
2019-06-11 13:00:00|CMI|1560258000|393.3135506|393.3135506|393.3135506|393.3135506
2019-06-11 14:00:00|CMI|1560261600|394.0756458|394.0756458|394.0756458|394.0756458
2019-06-11 15:00:00|CMI|1560265200|393.2878331|393.2878331|393.2878331|393.2878331
2019-06-11 16:00:00|CMI|1560268800|392.7881965|392.7881965|392.7881965|392.7881965
2019-06-11 17:00:00|CMI|1560272400|398.3050495|398.3050495|398.3050495|398.3050495
2019-06-11 18:00:00|CMI|1560276000|398.8013723|398.8013723|398.8013723|398.8013723
2019-06-11 19:00:00|CMI|1560279600|398.4460712|398.4460712|398.4460712|398.4460712
2019-06-11 20:00:00|CMI|1560283200|399.5852342|399.5852342|399.5852342|399.5852342
2019-06-11 21:00:00|CMI|1560286800|401.4527957|401.4527957|401.4527957|401.4527957
2019-06-11 22:00:00|CMI|1560290400|401.219335|401.219335|401.219335|401.219335
2019-06-11 23:00:00|CMI|1560294000|400.4991339|400.4991339|400.4991339|400.4991339
2019-06-12 00:00:00|CMI|1560297600|400.4853222|400.4853222|400.4853222|400.4853222
2019-06-12 01:00:00|CMI|1560301200|396.7520708|396.7520708|396.7520708|396.7520708
2019-06-12 02:00:00|CMI|1560304800|398.3194326|398.3194326|398.3194326|398.3194326
2019-06-12 03:00:00|CMI|1560308400|406.1840052|406.1840052|406.1840052|406.1840052
2019-06-12 04:00:00|CMI|1560312000|404.6039962|404.6039962|404.6039962|404.6039962
2019-06-12 05:00:00|CMI|1560315600|404.7239012|404.7239012|404.7239012|404.7239012
2019-06-12 06:00:00|CMI|1560319200|403.8408773|403.8408773|403.8408773|403.8408773
2019-06-12 07:00:00|CMI|1560322800|402.7586669|402.7586669|402.7586669|402.7586669
2019-06-12 08:00:00|CMI|1560326400|405.1403537|405.1403537|405.1403537|405.1403537
2019-06-12 09:00:00|CMI|1560330000|403.9354703|403.9354703|403.9354703|403.9354703
2019-06-12 10:00:00|CMI|1560333600|403.6341264|403.6341264|403.6341264|403.6341264
2019-06-12 11:00:00|CMI|1560337200|404.8510157|404.8510157|404.8510157|404.8510157
2019-06-12 12:00:00|CMI|1560340800|405.7270867|405.7270867|405.7270867|405.7270867
2019-06-12 13:00:00|CMI|1560344400|405.9510625|405.9510625|405.9510625|405.9510625
2019-06-12 14:00:00|CMI|1560348000|405.9884201|405.9884201|405.9884201|405.9884201
2019-06-12 15:00:00|CMI|1560351600|406.2191191|406.2191191|406.2191191|406.2191191
2019-06-12 16:00:00|CMI|1560355200|414.5100244|414.5100244|414.5100244|414.5100244
2019-06-12 17:00:00|CMI|1560358800|414.776529|414.776529|414.776529|414.776529
2019-06-12 18:00:00|CMI|1560362400|413.1050848|413.1050848|413.1050848|413.1050848
2019-06-12 19:00:00|CMI|1560366000|412.8421534|412.8421534|412.8421534|412.8421534
2019-06-12 20:00:00|CMI|1560369600|413.4145562|413.4145562|413.4145562|413.4145562
2019-06-12 21:00:00|CMI|1560373200|410.6043395|410.6043395|410.6043395|410.6043395
2019-06-12 22:00:00|CMI|1560376800|412.6075413|412.6075413|412.6075413|412.6075413
2019-06-12 23:00:00|CMI|1560380400|412.7315705|412.7315705|412.7315705|412.7315705
2019-06-13 00:00:00|CMI|1560384000|415.2944947|415.2944947|415.2944947|415.2944947
2019-06-13 01:00:00|CMI|1560387600|415.4391593|415.4391593|415.4391593|415.4391593
2019-06-13 02:00:00|CMI|1560391200|413.6376999|413.6376999|413.6376999|413.6376999
2019-06-13 03:00:00|CMI|1560394800|411.4628617|411.4628617|411.4628617|411.4628617
2019-06-13 04:00:00|CMI|1560398400|412.8780047|412.8780047|412.8780047|412.8780047
2019-06-13 05:00:00|CMI|1560402000|413.5946338|413.5946338|413.5946338|413.5946338
2019-06-13 06:00:00|CMI|1560405600|413.2100671|413.2100671|413.2100671|413.2100671
2019-06-13 07:00:00|CMI|1560409200|412.4740865|412.4740865|412.4740865|412.4740865
2019-06-13 08:00:00|CMI|1560412800|413.4497782|413.4497782|413.4497782|413.4497782
2019-06-13 09:00:00|CMI|1560416400|413.5173839|413.5173839|413.5173839|413.5173839
2019-06-13 10:00:00|CMI|1560420000|411.4929549|411.4929549|411.4929549|411.4929549
2019-06-13 11:00:00|CMI|1560423600|410.9445384|410.9445384|410.9445384|410.9445384
2019-06-13 12:00:00|CMI|1560427200|412.0609454|412.0609454|412.0609454|412.0609454
2019-06-13 13:00:00|CMI|1560430800|411.5008557|411.5008557|411.5008557|411.5008557
2019-06-13 14:00:00|CMI|1560434400|414.0391722|414.0391722|414.0391722|414.0391722
2019-06-13 15:00:00|CMI|1560438000|414.5889363|414.5889363|414.5889363|414.5889363
2019-06-13 16:00:00|CMI|1560441600|415.7439486|415.7439486|415.7439486|415.7439486
2019-06-13 17:00:00|CMI|1560445200|414.6242713|414.6242713|414.6242713|414.6242713
2019-06-13 18:00:00|CMI|1560448800|414.7104138|414.7104138|414.7104138|414.7104138
2019-06-13 19:00:00|CMI|1560452400|418.1503229|418.1503229|418.1503229|418.1503229
2019-06-13 20:00:00|CMI|1560456000|416.3933706|416.3933706|416.3933706|416.3933706
2019-06-13 21:00:00|CMI|1560459600|417.1915405|417.1915405|417.1915405|417.1915405
2019-06-13 22:00:00|CMI|1560463200|419.9732362|419.9732362|419.9732362|419.9732362
2019-06-13 23:00:00|CMI|1560466800|415.7378971|415.7378971|415.7378971|415.7378971
2019-06-14 00:00:00|CMI|1560470400|414.7169158|414.7169158|414.7169158|414.7169158
2019-06-14 01:00:00|CMI|1560474000|413.4584937|413.4584937|413.4584937|413.4584937
2019-06-14 02:00:00|CMI|1560477600|411.5325495|411.5325495|411.5325495|411.5325495
2019-06-14 03:00:00|CMI|1560481200|412.6622167|412.6622167|412.6622167|412.6622167
2019-06-14 04:00:00|CMI|1560484800|412.7324855|412.7324855|412.7324855|412.7324855
2019-06-14 05:00:00|CMI|1560488400|414.2632175|414.2632175|414.2632175|414.2632175
2019-06-14 06:00:00|CMI|1560492000|414.15223|414.15223|414.15223|414.15223
2019-06-14 07:00:00|CMI|1560495600|413.7734726|413.7734726|413.7734726|413.7734726
2019-06-14 08:00:00|CMI|1560499200|415.0645042|415.0645042|415.0645042|415.0645042
2019-06-14 09:00:00|CMI|1560502800|416.6249556|416.6249556|416.6249556|416.6249556
2019-06-14 10:00:00|CMI|1560506400|417.1261559|417.1261559|417.1261559|417.1261559
2019-06-14 11:00:00|CMI|1560510000|416.8217198|416.8217198|416.8217198|416.8217198
2019-06-14 12:00:00|CMI|1560513600|415.0614951|415.0614951|415.0614951|415.0614951
2019-06-14 13:00:00|CMI|1560517200|418.4039022|418.4039022|418.4039022|418.4039022
2019-06-14 14:00:00|CMI|1560520800|419.4491016|419.4491016|419.4491016|419.4491016
2019-06-14 15:00:00|CMI|1560524400|419.1257528|419.1257528|419.1257528|419.1257528
2019-06-14 16:00:00|CMI|1560528000|419.2161064|419.2161064|419.2161064|419.2161064
2019-06-14 17:00:00|CMI|1560531600|416.3591359|416.3591359|416.3591359|416.3591359
2019-06-14 18:00:00|CMI|1560535200|417.5158513|417.5158513|417.5158513|417.5158513
2019-06-14 19:00:00|CMI|1560538800|418.3948609|418.3948609|418.3948609|418.3948609
2019-06-14 20:00:00|CMI|1560542400|418.7014533|418.7014533|418.7014533|418.7014533
2019-06-14 21:00:00|CMI|1560546000|420.917071|420.917071|420.917071|420.917071
2019-06-14 22:00:00|CMI|1560549600|428.7721184|428.7721184|428.7721184|428.7721184
2019-06-14 23:00:00|CMI|1560553200|430.8786648|430.8786648|430.8786648|430.8786648
2019-06-15 00:00:00|CMI|1560556800|432.2160136|432.2160136|432.2160136|432.2160136
2019-06-15 01:00:00|CMI|1560560400|431.2410599|431.2410599|431.2410599|431.2410599
2019-06-15 02:00:00|CMI|1560564000|431.4079877|431.4079877|431.4079877|431.4079877
2019-06-15 03:00:00|CMI|1560567600|432.7300428|432.7300428|432.7300428|432.7300428
2019-06-15 04:00:00|CMI|1560571200|431.691539|431.691539|431.691539|431.691539
2019-06-15 05:00:00|CMI|1560574800|432.0785939|432.0785939|432.0785939|432.0785939
2019-06-15 06:00:00|CMI|1560578400|434.283903|434.283903|434.283903|434.283903
2019-06-15 07:00:00|CMI|1560582000|432.6109709|432.6109709|432.6109709|432.6109709
2019-06-15 08:00:00|CMI|1560585600|433.3784057|433.3784057|433.3784057|433.3784057
2019-06-15 09:00:00|CMI|1560589200|432.7769045|432.7769045|432.7769045|432.7769045
2019-06-15 10:00:00|CMI|1560592800|431.5302048|431.5302048|431.5302048|431.5302048
2019-06-15 11:00:00|CMI|1560596400|432.2290828|432.2290828|432.2290828|432.2290828
2019-06-15 12:00:00|CMI|1560600000|431.9554012|431.9554012|431.9554012|431.9554012
2019-06-15 13:00:00|CMI|1560603600|430.4281581|430.4281581|430.4281581|430.4281581
2019-06-15 14:00:00|CMI|1560607200|431.1627317|431.1627317|431.1627317|431.1627317
2019-06-15 15:00:00|CMI|1560610800|433.5255951|433.5255951|433.5255951|433.5255951
2019-06-15 16:00:00|CMI|1560614400|436.6490039|436.6490039|436.6490039|436.6490039
2019-06-15 17:00:00|CMI|1560618000|441.4338986|441.4338986|441.4338986|441.4338986
2019-06-15 18:00:00|CMI|1560621600|439.6273383|439.6273383|439.6273383|439.6273383
2019-06-15 19:00:00|CMI|1560625200|439.8730944|439.8730944|439.8730944|439.8730944
2019-06-15 20:00:00|CMI|1560628800|440.9181995|440.9181995|440.9181995|440.9181995
2019-06-15 21:00:00|CMI|1560632400|438.4395014|438.4395014|438.4395014|438.4395014
2019-06-15 22:00:00|CMI|1560636000|439.3384825|439.3384825|439.3384825|439.3384825
2019-06-15 23:00:00|CMI|1560639600|439.5173527|439.5173527|439.5173527|439.5173527
2019-06-16 00:00:00|CMI|1560643200|440.4096175|440.4096175|440.4096175|440.4096175
2019-06-16 01:00:00|CMI|1560646800|438.8836737|438.8836737|438.8836737|438.8836737
2019-06-16 02:00:00|CMI|1560650400|444.4091057|444.4091057|444.4091057|444.4091057
2019-06-16 03:00:00|CMI|1560654000|445.5525065|445.5525065|445.5525065|445.5525065
2019-06-16 04:00:00|CMI|1560657600|446.9991354|446.9991354|446.9991354|446.9991354
2019-06-16 05:00:00|CMI|1560661200|450.5915743|450.5915743|450.5915743|450.5915743
2019-06-16 06:00:00|CMI|1560664800|459.5785275|459.5785275|459.5785275|459.5785275
2019-06-16 07:00:00|CMI|1560668400|459.3575567|459.3575567|459.3575567|459.3575567
2019-06-16 08:00:00|CMI|1560672000|459.9339911|459.9339911|459.9339911|459.9339911
2019-06-16 09:00:00|CMI|1560675600|448.6519592|448.6519592|448.6519592|448.6519592
2019-06-16 10:00:00|CMI|1560679200|448.1969729|448.1969729|448.1969729|448.1969729
2019-06-16 11:00:00|CMI|1560682800|449.9149157|449.9149157|449.9149157|449.9149157
2019-06-16 12:00:00|CMI|1560686400|451.22234|451.22234|451.22234|451.22234
2019-06-16 13:00:00|CMI|1560690000|448.1582932|448.1582932|448.1582932|448.1582932
2019-06-16 14:00:00|CMI|1560693600|455.4028065|455.4028065|455.4028065|455.4028065
2019-06-16 15:00:00|CMI|1560697200|455.4682498|455.4682498|455.4682498|455.4682498
2019-06-16 16:00:00|CMI|1560700800|456.3904873|456.3904873|456.3904873|456.3904873
2019-06-16 17:00:00|CMI|1560704400|455.4779274|455.4779274|455.4779274|455.4779274
2019-06-16 18:00:00|CMI|1560708000|448.8694584|448.8694584|448.8694584|448.8694584
2019-06-16 19:00:00|CMI|1560711600|449.2860805|449.2860805|449.2860805|449.2860805
2019-06-16 20:00:00|CMI|1560715200|442.8275072|442.8275072|442.8275072|442.8275072
2019-06-16 21:00:00|CMI|1560718800|444.0653812|444.0653812|444.0653812|444.0653812
2019-06-16 22:00:00|CMI|1560722400|448.2490974|448.2490974|448.2490974|448.2490974
2019-06-16 23:00:00|CMI|1560726000|450.3063089|450.3063089|450.3063089|450.3063089
2019-06-17 00:00:00|CMI|1560729600|446.5578838|446.5578838|446.5578838|446.5578838
2019-06-17 01:00:00|CMI|1560733200|454.7491661|454.7491661|454.7491661|454.7491661
2019-06-17 02:00:00|CMI|1560736800|452.5465313|452.5465313|452.5465313|452.5465313
2019-06-17 03:00:00|CMI|1560740400|450.0791849|450.0791849|450.0791849|450.0791849
2019-06-17 04:00:00|CMI|1560744000|453.3713374|453.3713374|453.3713374|453.3713374
2019-06-17 05:00:00|CMI|1560747600|453.6838712|453.6838712|453.6838712|453.6838712
2019-06-17 06:00:00|CMI|1560751200|452.4276425|452.4276425|452.4276425|452.4276425
2019-06-17 07:00:00|CMI|1560754800|452.2740702|452.2740702|452.2740702|452.2740702
2019-06-17 08:00:00|CMI|1560758400|452.7297518|452.7297518|452.7297518|452.7297518
2019-06-17 09:00:00|CMI|1560762000|455.5679784|455.5679784|455.5679784|455.5679784
2019-06-17 10:00:00|CMI|1560765600|454.7780015|454.7780015|454.7780015|454.7780015
2019-06-17 11:00:00|CMI|1560769200|458.421231|458.421231|458.421231|458.421231
2019-06-17 12:00:00|CMI|1560772800|458.7896214|458.7896214|458.7896214|458.7896214
2019-06-17 13:00:00|CMI|1560776400|458.7624157|458.7624157|458.7624157|458.7624157
2019-06-17 14:00:00|CMI|1560780000|458.3180375|458.3180375|458.3180375|458.3180375
2019-06-17 15:00:00|CMI|1560783600|463.4616757|463.4616757|463.4616757|463.4616757
2019-06-17 16:00:00|CMI|1560787200|453.3266467|453.3266467|453.3266467|453.3266467
2019-06-17 17:00:00|CMI|1560790800|455.1208018|455.1208018|455.1208018|455.1208018
2019-06-17 18:00:00|CMI|1560794400|456.3247411|456.3247411|456.3247411|456.3247411
2019-06-17 19:00:00|CMI|1560798000|457.5975719|457.5975719|457.5975719|457.5975719
2019-06-17 20:00:00|CMI|1560801600|458.4295045|458.4295045|458.4295045|458.4295045
2019-06-17 21:00:00|CMI|1560805200|459.7316267|459.7316267|459.7316267|459.7316267
2019-06-17 22:00:00|CMI|1560808800|460.2373823|460.2373823|460.2373823|460.2373823
2019-06-17 23:00:00|CMI|1560812400|462.7375405|462.7375405|462.7375405|462.7375405
2019-06-18 00:00:00|CMI|1560816000|461.2759156|461.2759156|461.2759156|461.2759156
2019-06-18 01:00:00|CMI|1560819600|459.7933531|459.7933531|459.7933531|459.7933531
2019-06-18 02:00:00|CMI|1560823200|459.6075462|459.6075462|459.6075462|459.6075462
2019-06-18 03:00:00|CMI|1560826800|456.9891064|456.9891064|456.9891064|456.9891064
2019-06-18 04:00:00|CMI|1560830400|457.7421619|457.7421619|457.7421619|457.7421619
2019-06-18 05:00:00|CMI|1560834000|457.410828|457.410828|457.410828|457.410828
2019-06-18 06:00:00|CMI|1560837600|452.7904182|452.7904182|452.7904182|452.7904182
2019-06-18 07:00:00|CMI|1560841200|453.595982|453.595982|453.595982|453.595982
2019-06-18 08:00:00|CMI|1560844800|450.7233472|450.7233472|450.7233472|450.7233472
2019-06-18 09:00:00|CMI|1560848400|453.5243739|453.5243739|453.5243739|453.5243739
2019-06-18 10:00:00|CMI|1560852000|455.1199185|455.1199185|455.1199185|455.1199185
2019-06-18 11:00:00|CMI|1560855600|454.592255|454.592255|454.592255|454.592255
2019-06-18 12:00:00|CMI|1560859200|451.6999299|451.6999299|451.6999299|451.6999299
2019-06-18 13:00:00|CMI|1560862800|451.7946872|451.7946872|451.7946872|451.7946872
2019-06-18 14:00:00|CMI|1560866400|453.3611683|453.3611683|453.3611683|453.3611683
2019-06-18 15:00:00|CMI|1560870000|449.7671042|449.7671042|449.7671042|449.7671042
2019-06-18 16:00:00|CMI|1560873600|448.2193446|448.2193446|448.2193446|448.2193446
2019-06-18 17:00:00|CMI|1560877200|443.5080457|443.5080457|443.5080457|443.5080457
2019-06-18 18:00:00|CMI|1560880800|445.8172284|445.8172284|445.8172284|445.8172284
2019-06-18 19:00:00|CMI|1560884400|448.4300565|448.4300565|448.4300565|448.4300565
2019-06-18 20:00:00|CMI|1560888000|446.4912942|446.4912942|446.4912942|446.4912942
2019-06-18 21:00:00|CMI|1560891600|448.526067|448.526067|448.526067|448.526067
2019-06-18 22:00:00|CMI|1560895200|443.436647|443.436647|443.436647|443.436647
2019-06-18 23:00:00|CMI|1560898800|443.7856335|443.7856335|443.7856335|443.7856335
2019-06-19 00:00:00|CMI|1560902400|447.7463343|447.7463343|447.7463343|447.7463343
2019-06-19 01:00:00|CMI|1560906000|451.0471404|451.0471404|451.0471404|451.0471404
2019-06-19 02:00:00|CMI|1560909600|449.6768163|449.6768163|449.6768163|449.6768163
2019-06-19 03:00:00|CMI|1560913200|450.2363009|450.2363009|450.2363009|450.2363009
2019-06-19 04:00:00|CMI|1560916800|450.0890047|450.0890047|450.0890047|450.0890047
2019-06-19 05:00:00|CMI|1560920400|451.603788|451.603788|451.603788|451.603788
2019-06-19 06:00:00|CMI|1560924000|451.8894109|451.8894109|451.8894109|451.8894109
2019-06-19 07:00:00|CMI|1560927600|451.1634643|451.1634643|451.1634643|451.1634643
2019-06-19 08:00:00|CMI|1560931200|453.6405176|453.6405176|453.6405176|453.6405176
2019-06-19 09:00:00|CMI|1560934800|452.6312928|452.6312928|452.6312928|452.6312928
2019-06-19 10:00:00|CMI|1560938400|450.3312375|450.3312375|450.3312375|450.3312375
2019-06-19 11:00:00|CMI|1560942000|451.1001021|451.1001021|451.1001021|451.1001021
2019-06-19 12:00:00|CMI|1560945600|451.2326397|451.2326397|451.2326397|451.2326397
2019-06-19 13:00:00|CMI|1560949200|448.133768|448.133768|448.133768|448.133768
2019-06-19 14:00:00|CMI|1560952800|450.2770441|450.2770441|450.2770441|450.2770441
2019-06-19 15:00:00|CMI|1560956400|447.6659522|447.6659522|447.6659522|447.6659522
2019-06-19 16:00:00|CMI|1560960000|449.1366531|449.1366531|449.1366531|449.1366531
2019-06-19 17:00:00|CMI|1560963600|450.5421699|450.5421699|450.5421699|450.5421699
2019-06-19 18:00:00|CMI|1560967200|450.8396643|450.8396643|450.8396643|450.8396643
2019-06-19 19:00:00|CMI|1560970800|449.7675298|449.7675298|449.7675298|449.7675298
2019-06-19 20:00:00|CMI|1560974400|451.7086967|451.7086967|451.7086967|451.7086967
2019-06-19 21:00:00|CMI|1560978000|452.1364679|452.1364679|452.1364679|452.1364679
2019-06-19 22:00:00|CMI|1560981600|455.2991293|455.2991293|455.2991293|455.2991293
2019-06-19 23:00:00|CMI|1560985200|454.9794269|454.9794269|454.9794269|454.9794269
2019-06-20 00:00:00|CMI|1560988800|455.9744557|455.9744557|455.9744557|455.9744557
2019-06-20 01:00:00|CMI|1560992400|455.0544521|455.0544521|455.0544521|455.0544521
2019-06-20 02:00:00|CMI|1560996000|455.6291625|455.6291625|455.6291625|455.6291625
2019-06-20 03:00:00|CMI|1560999600|458.4501619|458.4501619|458.4501619|458.4501619
2019-06-20 04:00:00|CMI|1561003200|458.3080251|458.3080251|458.3080251|458.3080251
2019-06-20 05:00:00|CMI|1561006800|456.8382981|456.8382981|456.8382981|456.8382981
2019-06-20 06:00:00|CMI|1561010400|456.0203184|456.0203184|456.0203184|456.0203184
2019-06-20 07:00:00|CMI|1561014000|455.8916342|455.8916342|455.8916342|455.8916342
2019-06-20 08:00:00|CMI|1561017600|454.4538764|454.4538764|454.4538764|454.4538764
2019-06-20 09:00:00|CMI|1561021200|452.3159488|452.3159488|452.3159488|452.3159488
2019-06-20 10:00:00|CMI|1561024800|452.7287982|452.7287982|452.7287982|452.7287982
2019-06-20 11:00:00|CMI|1561028400|452.5386956|452.5386956|452.5386956|452.5386956
2019-06-20 12:00:00|CMI|1561032000|453.6470244|453.6470244|453.6470244|453.6470244
2019-06-20 13:00:00|CMI|1561035600|453.6375549|453.6375549|453.6375549|453.6375549
2019-06-20 14:00:00|CMI|1561039200|455.5685522|455.5685522|455.5685522|455.5685522
2019-06-20 15:00:00|CMI|1561042800|457.3997463|457.3997463|457.3997463|457.3997463
2019-06-20 16:00:00|CMI|1561046400|458.7351092|458.7351092|458.7351092|458.7351092
2019-06-20 17:00:00|CMI|1561050000|456.6556502|456.6556502|456.6556502|456.6556502
2019-06-20 18:00:00|CMI|1561053600|456.4387018|456.4387018|456.4387018|456.4387018
2019-06-20 19:00:00|CMI|1561057200|458.852519|458.852519|458.852519|458.852519
2019-06-20 20:00:00|CMI|1561060800|462.4068105|462.4068105|462.4068105|462.4068105
2019-06-20 21:00:00|CMI|1561064400|464.5680155|464.5680155|464.5680155|464.5680155
2019-06-20 22:00:00|CMI|1561068000|462.9225517|462.9225517|462.9225517|462.9225517
2019-06-20 23:00:00|CMI|1561071600|463.7618526|463.7618526|463.7618526|463.7618526
2019-06-21 00:00:00|CMI|1561075200|463.2448919|463.2448919|463.2448919|463.2448919
2019-06-21 01:00:00|CMI|1561078800|466.3006649|466.3006649|466.3006649|466.3006649
2019-06-21 02:00:00|CMI|1561082400|474.2553164|474.2553164|474.2553164|474.2553164
2019-06-21 03:00:00|CMI|1561086000|472.3149084|472.3149084|472.3149084|472.3149084
2019-06-21 04:00:00|CMI|1561089600|473.5300583|473.5300583|473.5300583|473.5300583
2019-06-21 05:00:00|CMI|1561093200|473.3117544|473.3117544|473.3117544|473.3117544
2019-06-21 06:00:00|CMI|1561096800|475.706938|475.706938|475.706938|475.706938
2019-06-21 07:00:00|CMI|1561100400|472.6943154|472.6943154|472.6943154|472.6943154
2019-06-21 08:00:00|CMI|1561104000|475.429622|475.429622|475.429622|475.429622
2019-06-21 09:00:00|CMI|1561107600|474.5347967|474.5347967|474.5347967|474.5347967
2019-06-21 10:00:00|CMI|1561111200|477.5688868|477.5688868|477.5688868|477.5688868
2019-06-21 11:00:00|CMI|1561114800|478.2516406|478.2516406|478.2516406|478.2516406
2019-06-21 12:00:00|CMI|1561118400|479.4640851|479.4640851|479.4640851|479.4640851
2019-06-21 13:00:00|CMI|1561122000|479.5988622|479.5988622|479.5988622|479.5988622
2019-06-21 14:00:00|CMI|1561125600|475.0675885|475.0675885|475.0675885|475.0675885
2019-06-21 15:00:00|CMI|1561129200|476.8777348|476.8777348|476.8777348|476.8777348
2019-06-21 16:00:00|CMI|1561132800|475.882996|475.882996|475.882996|475.882996
2019-06-21 17:00:00|CMI|1561136400|479.8381309|479.8381309|479.8381309|479.8381309
2019-06-21 18:00:00|CMI|1561140000|481.7016818|481.7016818|481.7016818|481.7016818
2019-06-21 19:00:00|CMI|1561143600|482.8914132|482.8914132|482.8914132|482.8914132
2019-06-21 20:00:00|CMI|1561147200|482.1243427|482.1243427|482.1243427|482.1243427
2019-06-21 21:00:00|CMI|1561150800|483.1085486|483.1085486|483.1085486|483.1085486
2019-06-21 22:00:00|CMI|1561154400|483.0304059|483.0304059|483.0304059|483.0304059
2019-06-21 23:00:00|CMI|1561158000|481.8747941|481.8747941|481.8747941|481.8747941
2019-06-22 00:00:00|CMI|1561161600|493.7385833|493.7385833|493.7385833|493.7385833
2019-06-22 01:00:00|CMI|1561165200|493.2283699|493.2283699|493.2283699|493.2283699
2019-06-22 02:00:00|CMI|1561168800|505.3803002|505.3803002|505.3803002|505.3803002
2019-06-22 03:00:00|CMI|1561172400|514.4352924|514.4352924|514.4352924|514.4352924
2019-06-22 04:00:00|CMI|1561176000|507.9674554|507.9674554|507.9674554|507.9674554
2019-06-22 05:00:00|CMI|1561179600|510.7542684|510.7542684|510.7542684|510.7542684
2019-06-22 06:00:00|CMI|1561183200|514.523849|514.523849|514.523849|514.523849
2019-06-22 07:00:00|CMI|1561186800|516.4473347|516.4473347|516.4473347|516.4473347
2019-06-22 08:00:00|CMI|1561190400|512.2000447|512.2000447|512.2000447|512.2000447
2019-06-22 09:00:00|CMI|1561194000|517.9004733|517.9004733|517.9004733|517.9004733
2019-06-22 10:00:00|CMI|1561197600|521.4128097|521.4128097|521.4128097|521.4128097
2019-06-22 11:00:00|CMI|1561201200|520.013872|520.013872|520.013872|520.013872
2019-06-22 12:00:00|CMI|1561204800|518.982943|518.982943|518.982943|518.982943
2019-06-22 13:00:00|CMI|1561208400|529.407234|529.407234|529.407234|529.407234
2019-06-22 14:00:00|CMI|1561212000|532.5098634|532.5098634|532.5098634|532.5098634
2019-06-22 15:00:00|CMI|1561215600|519.5335364|519.5335364|519.5335364|519.5335364
2019-06-22 16:00:00|CMI|1561219200|519.995183|519.995183|519.995183|519.995183
2019-06-22 17:00:00|CMI|1561222800|523.1263226|523.1263226|523.1263226|523.1263226
2019-06-22 18:00:00|CMI|1561226400|520.0770258|520.0770258|520.0770258|520.0770258
2019-06-22 19:00:00|CMI|1561230000|514.8443412|514.8443412|514.8443412|514.8443412
2019-06-22 20:00:00|CMI|1561233600|516.5025217|516.5025217|516.5025217|516.5025217
2019-06-22 21:00:00|CMI|1561237200|514.3809199|514.3809199|514.3809199|514.3809199
2019-06-22 22:00:00|CMI|1561240800|512.5476913|512.5476913|512.5476913|512.5476913
2019-06-22 23:00:00|CMI|1561244400|507.6251812|507.6251812|507.6251812|507.6251812
2019-06-23 00:00:00|CMI|1561248000|517.6965371|517.6965371|517.6965371|517.6965371
2019-06-23 01:00:00|CMI|1561251600|524.1211948|524.1211948|524.1211948|524.1211948
2019-06-23 02:00:00|CMI|1561255200|525.6090408|525.6090408|525.6090408|525.6090408
2019-06-23 03:00:00|CMI|1561258800|518.4513635|518.4513635|518.4513635|518.4513635
2019-06-23 04:00:00|CMI|1561262400|521.688545|521.688545|521.688545|521.688545
2019-06-23 05:00:00|CMI|1561266000|519.7171139|519.7171139|519.7171139|519.7171139
2019-06-23 06:00:00|CMI|1561269600|523.0497804|523.0497804|523.0497804|523.0497804
2019-06-23 07:00:00|CMI|1561273200|521.3655927|521.3655927|521.3655927|521.3655927
2019-06-23 08:00:00|CMI|1561276800|517.6068113|517.6068113|517.6068113|517.6068113
2019-06-23 09:00:00|CMI|1561280400|517.4843415|517.4843415|517.4843415|517.4843415
2019-06-23 10:00:00|CMI|1561284000|514.8563298|514.8563298|514.8563298|514.8563298
2019-06-23 11:00:00|CMI|1561287600|510.4370848|510.4370848|510.4370848|510.4370848
2019-06-23 12:00:00|CMI|1561291200|513.8523822|513.8523822|513.8523822|513.8523822
2019-06-23 13:00:00|CMI|1561294800|520.5106747|520.5106747|520.5106747|520.5106747
2019-06-23 14:00:00|CMI|1561298400|513.7173617|513.7173617|513.7173617|513.7173617
2019-06-23 15:00:00|CMI|1561302000|519.2525013|519.2525013|519.2525013|519.2525013
2019-06-23 16:00:00|CMI|1561305600|521.7860669|521.7860669|521.7860669|521.7860669
2019-06-23 17:00:00|CMI|1561309200|518.4589126|518.4589126|518.4589126|518.4589126
2019-06-23 18:00:00|CMI|1561312800|519.9501671|519.9501671|519.9501671|519.9501671
2019-06-23 19:00:00|CMI|1561316400|526.5766064|526.5766064|526.5766064|526.5766064
2019-06-23 20:00:00|CMI|1561320000|529.1882619|529.1882619|529.1882619|529.1882619
2019-06-23 21:00:00|CMI|1561323600|530.8629468|530.8629468|530.8629468|530.8629468
2019-06-23 22:00:00|CMI|1561327200|525.2196981|525.2196981|525.2196981|525.2196981
2019-06-23 23:00:00|CMI|1561330800|522.5631432|522.5631432|522.5631432|522.5631432
2019-06-24 00:00:00|CMI|1561334400|521.4755804|521.4755804|521.4755804|521.4755804
2019-06-24 01:00:00|CMI|1561338000|510.8243122|510.8243122|510.8243122|510.8243122
2019-06-24 02:00:00|CMI|1561341600|510.8176385|510.8176385|510.8176385|510.8176385
2019-06-24 03:00:00|CMI|1561345200|510.7826839|510.7826839|510.7826839|510.7826839
2019-06-24 04:00:00|CMI|1561348800|511.6320968|511.6320968|511.6320968|511.6320968
2019-06-24 05:00:00|CMI|1561352400|517.2562715|517.2562715|517.2562715|517.2562715
2019-06-24 06:00:00|CMI|1561356000|517.6966054|517.6966054|517.6966054|517.6966054
2019-06-24 07:00:00|CMI|1561359600|514.0110991|514.0110991|514.0110991|514.0110991
2019-06-24 08:00:00|CMI|1561363200|516.5495321|516.5495321|516.5495321|516.5495321
2019-06-24 09:00:00|CMI|1561366800|521.1689707|521.1689707|521.1689707|521.1689707
2019-06-24 10:00:00|CMI|1561370400|521.343997|521.343997|521.343997|521.343997
2019-06-24 11:00:00|CMI|1561374000|521.8904059|521.8904059|521.8904059|521.8904059
2019-06-24 12:00:00|CMI|1561377600|521.4468024|521.4468024|521.4468024|521.4468024
2019-06-24 13:00:00|CMI|1561381200|520.8548694|520.8548694|520.8548694|520.8548694
2019-06-24 14:00:00|CMI|1561384800|519.5506061|519.5506061|519.5506061|519.5506061
2019-06-24 15:00:00|CMI|1561388400|523.050768|523.050768|523.050768|523.050768
2019-06-24 16:00:00|CMI|1561392000|521.6550468|521.6550468|521.6550468|521.6550468
2019-06-24 17:00:00|CMI|1561395600|526.7938901|526.7938901|526.7938901|526.7938901
2019-06-24 18:00:00|CMI|1561399200|525.9006441|525.9006441|525.9006441|525.9006441
2019-06-24 19:00:00|CMI|1561402800|523.8953989|523.8953989|523.8953989|523.8953989
2019-06-24 20:00:00|CMI|1561406400|520.7723168|520.7723168|520.7723168|520.7723168
2019-06-24 21:00:00|CMI|1561410000|519.1944948|519.1944948|519.1944948|519.1944948
2019-06-24 22:00:00|CMI|1561413600|522.7372955|522.7372955|522.7372955|522.7372955
2019-06-24 23:00:00|CMI|1561417200|524.8309726|524.8309726|524.8309726|524.8309726
2019-06-25 00:00:00|CMI|1561420800|527.6436499|527.6436499|527.6436499|527.6436499
2019-06-25 01:00:00|CMI|1561424400|528.0262346|528.0262346|528.0262346|528.0262346
2019-06-25 02:00:00|CMI|1561428000|532.0472536|532.0472536|532.0472536|532.0472536
2019-06-25 03:00:00|CMI|1561431600|530.5510058|530.5510058|530.5510058|530.5510058
2019-06-25 04:00:00|CMI|1561435200|530.6761245|530.6761245|530.6761245|530.6761245
2019-06-25 05:00:00|CMI|1561438800|533.3932958|533.3932958|533.3932958|533.3932958
2019-06-25 06:00:00|CMI|1561442400|537.3152123|537.3152123|537.3152123|537.3152123
2019-06-25 07:00:00|CMI|1561446000|534.938212|534.938212|534.938212|534.938212
2019-06-25 08:00:00|CMI|1561449600|537.9329112|537.9329112|537.9329112|537.9329112
2019-06-25 09:00:00|CMI|1561453200|535.660038|535.660038|535.660038|535.660038
2019-06-25 10:00:00|CMI|1561456800|538.1439494|538.1439494|538.1439494|538.1439494
2019-06-25 11:00:00|CMI|1561460400|540.4023185|540.4023185|540.4023185|540.4023185
2019-06-25 12:00:00|CMI|1561464000|537.97977|537.97977|537.97977|537.97977
2019-06-25 13:00:00|CMI|1561467600|529.6424795|529.6424795|529.6424795|529.6424795
2019-06-25 14:00:00|CMI|1561471200|533.6219162|533.6219162|533.6219162|533.6219162
2019-06-25 15:00:00|CMI|1561474800|532.7489667|532.7489667|532.7489667|532.7489667
2019-06-25 16:00:00|CMI|1561478400|535.8259154|535.8259154|535.8259154|535.8259154
2019-06-25 17:00:00|CMI|1561482000|534.0340954|534.0340954|534.0340954|534.0340954
2019-06-25 18:00:00|CMI|1561485600|534.8569563|534.8569563|534.8569563|534.8569563
2019-06-25 19:00:00|CMI|1561489200|536.5723939|536.5723939|536.5723939|536.5723939
2019-06-25 20:00:00|CMI|1561492800|535.6421799|535.6421799|535.6421799|535.6421799
2019-06-25 21:00:00|CMI|1561496400|535.7067081|535.7067081|535.7067081|535.7067081
2019-06-25 22:00:00|CMI|1561500000|542.6095297|542.6095297|542.6095297|542.6095297
2019-06-25 23:00:00|CMI|1561503600|548.4742775|548.4742775|548.4742775|548.4742775
2019-06-26 00:00:00|CMI|1561507200|550.446775|550.446775|550.446775|550.446775
2019-06-26 01:00:00|CMI|1561510800|556.3470035|556.3470035|556.3470035|556.3470035
2019-06-26 02:00:00|CMI|1561514400|554.8304999|554.8304999|554.8304999|554.8304999
2019-06-26 03:00:00|CMI|1561518000|555.293102|555.293102|555.293102|555.293102
2019-06-26 04:00:00|CMI|1561521600|571.9903461|571.9903461|571.9903461|571.9903461
2019-06-26 05:00:00|CMI|1561525200|578.2720415|578.2720415|578.2720415|578.2720415
2019-06-26 06:00:00|CMI|1561528800|574.408051|574.408051|574.408051|574.408051
2019-06-26 07:00:00|CMI|1561532400|585.587103|585.587103|585.587103|585.587103
2019-06-26 08:00:00|CMI|1561536000|576.00229|576.00229|576.00229|576.00229
2019-06-26 09:00:00|CMI|1561539600|581.1750882|581.1750882|581.1750882|581.1750882
2019-06-26 10:00:00|CMI|1561543200|573.4519887|573.4519887|573.4519887|573.4519887
2019-06-26 11:00:00|CMI|1561546800|584.7320123|584.7320123|584.7320123|584.7320123
2019-06-26 12:00:00|CMI|1561550400|586.3225846|586.3225846|586.3225846|586.3225846
2019-06-26 13:00:00|CMI|1561554000|595.2293766|595.2293766|595.2293766|595.2293766
2019-06-26 14:00:00|CMI|1561557600|597.7774095|597.7774095|597.7774095|597.7774095
2019-06-26 15:00:00|CMI|1561561200|591.306179|591.306179|591.306179|591.306179
2019-06-26 16:00:00|CMI|1561564800|595.8439951|595.8439951|595.8439951|595.8439951
2019-06-26 17:00:00|CMI|1561568400|619.0999565|619.0999565|619.0999565|619.0999565
2019-06-26 18:00:00|CMI|1561572000|614.6133965|614.6133965|614.6133965|614.6133965
2019-06-26 19:00:00|CMI|1561575600|625.6879249|625.6879249|625.6879249|625.6879249
2019-06-26 20:00:00|CMI|1561579200|626.5544808|626.5544808|626.5544808|626.5544808
2019-06-26 21:00:00|CMI|1561582800|586.0344783|586.0344783|586.0344783|586.0344783
2019-06-26 22:00:00|CMI|1561586400|571.0880945|571.0880945|571.0880945|571.0880945
2019-06-26 23:00:00|CMI|1561590000|570.5167622|570.5167622|570.5167622|570.5167622
2019-06-27 00:00:00|CMI|1561593600|589.3378081|589.3378081|589.3378081|589.3378081
2019-06-27 01:00:00|CMI|1561597200|594.3911175|594.3911175|594.3911175|594.3911175
2019-06-27 02:00:00|CMI|1561600800|580.1178779|580.1178779|580.1178779|580.1178779
2019-06-27 03:00:00|CMI|1561604400|582.1715413|582.1715413|582.1715413|582.1715413
2019-06-27 04:00:00|CMI|1561608000|585.0375186|585.0375186|585.0375186|585.0375186
2019-06-27 05:00:00|CMI|1561611600|585.4699942|585.4699942|585.4699942|585.4699942
2019-06-27 06:00:00|CMI|1561615200|583.2468938|583.2468938|583.2468938|583.2468938
2019-06-27 07:00:00|CMI|1561618800|562.8440588|562.8440588|562.8440588|562.8440588
2019-06-27 08:00:00|CMI|1561622400|563.0461576|563.0461576|563.0461576|563.0461576
2019-06-27 09:00:00|CMI|1561626000|542.4857814|542.4857814|542.4857814|542.4857814
2019-06-27 10:00:00|CMI|1561629600|538.8093599|538.8093599|538.8093599|538.8093599
2019-06-27 11:00:00|CMI|1561633200|536.7797515|536.7797515|536.7797515|536.7797515
2019-06-27 12:00:00|CMI|1561636800|551.2348668|551.2348668|551.2348668|551.2348668
2019-06-27 13:00:00|CMI|1561640400|536.6781975|536.6781975|536.6781975|536.6781975
2019-06-27 14:00:00|CMI|1561644000|531.8393983|531.8393983|531.8393983|531.8393983
2019-06-27 15:00:00|CMI|1561647600|544.4289994|544.4289994|544.4289994|544.4289994
2019-06-27 16:00:00|CMI|1561651200|535.0787877|535.0787877|535.0787877|535.0787877
2019-06-27 17:00:00|CMI|1561654800|503.3579051|503.3579051|503.3579051|503.3579051
2019-06-27 18:00:00|CMI|1561658400|499.0669246|499.0669246|499.0669246|499.0669246
2019-06-27 19:00:00|CMI|1561662000|507.441744|507.441744|507.441744|507.441744
2019-06-27 20:00:00|CMI|1561665600|500.2435959|500.2435959|500.2435959|500.2435959
2019-06-27 21:00:00|CMI|1561669200|494.4320414|494.4320414|494.4320414|494.4320414
2019-06-27 22:00:00|CMI|1561672800|498.3193648|498.3193648|498.3193648|498.3193648
2019-06-27 23:00:00|CMI|1561676400|510.8245395|510.8245395|510.8245395|510.8245395
2019-06-28 00:00:00|CMI|1561680000|511.5679254|511.5679254|511.5679254|511.5679254
2019-06-28 01:00:00|CMI|1561683600|524.517076|524.517076|524.517076|524.517076
2019-06-28 02:00:00|CMI|1561687200|515.7179519|515.7179519|515.7179519|515.7179519
2019-06-28 03:00:00|CMI|1561690800|503.9994544|503.9994544|503.9994544|503.9994544
2019-06-28 04:00:00|CMI|1561694400|510.4172014|510.4172014|510.4172014|510.4172014
2019-06-28 05:00:00|CMI|1561698000|507.9607332|507.9607332|507.9607332|507.9607332
2019-06-28 06:00:00|CMI|1561701600|510.8268167|510.8268167|510.8268167|510.8268167
2019-06-28 07:00:00|CMI|1561705200|519.9902325|519.9902325|519.9902325|519.9902325
2019-06-28 08:00:00|CMI|1561708800|515.5477935|515.5477935|515.5477935|515.5477935
2019-06-28 09:00:00|CMI|1561712400|534.391469|534.391469|534.391469|534.391469
2019-06-28 10:00:00|CMI|1561716000|540.698925|540.698925|540.698925|540.698925
2019-06-28 11:00:00|CMI|1561719600|539.2642444|539.2642444|539.2642444|539.2642444
2019-06-28 12:00:00|CMI|1561723200|546.9741779|546.9741779|546.9741779|546.9741779
2019-06-28 13:00:00|CMI|1561726800|530.2745133|530.2745133|530.2745133|530.2745133
2019-06-28 14:00:00|CMI|1561730400|538.683747|538.683747|538.683747|538.683747
2019-06-28 15:00:00|CMI|1561734000|533.7074199|533.7074199|533.7074199|533.7074199
2019-06-28 16:00:00|CMI|1561737600|540.3088636|540.3088636|540.3088636|540.3088636
2019-06-28 17:00:00|CMI|1561741200|541.9099862|541.9099862|541.9099862|541.9099862
2019-06-28 18:00:00|CMI|1561744800|538.1036247|538.1036247|538.1036247|538.1036247
2019-06-28 19:00:00|CMI|1561748400|542.6016559|542.6016559|542.6016559|542.6016559
2019-06-28 20:00:00|CMI|1561752000|556.5605043|556.5605043|556.5605043|556.5605043
2019-06-28 21:00:00|CMI|1561755600|551.9767922|551.9767922|551.9767922|551.9767922
2019-06-28 22:00:00|CMI|1561759200|553.5119005|553.5119005|553.5119005|553.5119005
2019-06-28 23:00:00|CMI|1561762800|554.9518905|554.9518905|554.9518905|554.9518905
2019-06-29 00:00:00|CMI|1561766400|558.2368394|558.2368394|558.2368394|558.2368394
2019-06-29 01:00:00|CMI|1561770000|551.1779254|551.1779254|551.1779254|551.1779254
2019-06-29 02:00:00|CMI|1561773600|539.0563119|539.0563119|539.0563119|539.0563119
2019-06-29 03:00:00|CMI|1561777200|532.0253492|532.0253492|532.0253492|532.0253492
2019-06-29 04:00:00|CMI|1561780800|522.6498809|522.6498809|522.6498809|522.6498809
2019-06-29 05:00:00|CMI|1561784400|528.4505075|528.4505075|528.4505075|528.4505075
2019-06-29 06:00:00|CMI|1561788000|525.443463|525.443463|525.443463|525.443463
2019-06-29 07:00:00|CMI|1561791600|535.2918814|535.2918814|535.2918814|535.2918814
2019-06-29 08:00:00|CMI|1561795200|536.4224429|536.4224429|536.4224429|536.4224429
2019-06-29 09:00:00|CMI|1561798800|530.2083572|530.2083572|530.2083572|530.2083572
2019-06-29 10:00:00|CMI|1561802400|528.4614971|528.4614971|528.4614971|528.4614971
2019-06-29 11:00:00|CMI|1561806000|537.7787227|537.7787227|537.7787227|537.7787227
2019-06-29 12:00:00|CMI|1561809600|544.9113658|544.9113658|544.9113658|544.9113658
2019-06-29 13:00:00|CMI|1561813200|547.954852|547.954852|547.954852|547.954852
2019-06-29 14:00:00|CMI|1561816800|544.1840397|544.1840397|544.1840397|544.1840397
2019-06-29 15:00:00|CMI|1561820400|542.9003626|542.9003626|542.9003626|542.9003626
2019-06-29 16:00:00|CMI|1561824000|541.5587823|541.5587823|541.5587823|541.5587823
2019-06-29 17:00:00|CMI|1561827600|541.2052845|541.2052845|541.2052845|541.2052845
2019-06-29 18:00:00|CMI|1561831200|547.8061761|547.8061761|547.8061761|547.8061761
2019-06-29 19:00:00|CMI|1561834800|547.9724905|547.9724905|547.9724905|547.9724905
2019-06-29 20:00:00|CMI|1561838400|544.6790574|544.6790574|544.6790574|544.6790574
2019-06-29 21:00:00|CMI|1561842000|554.5182311|554.5182311|554.5182311|554.5182311
2019-06-29 22:00:00|CMI|1561845600|547.0978509|547.0978509|547.0978509|547.0978509
2019-06-29 23:00:00|CMI|1561849200|551.5476729|551.5476729|551.5476729|551.5476729
2019-06-30 00:00:00|CMI|1561852800|548.0191979|548.0191979|548.0191979|548.0191979
2019-06-30 01:00:00|CMI|1561856400|557.4904142|557.4904142|557.4904142|557.4904142
2019-06-30 02:00:00|CMI|1561860000|555.7414796|555.7414796|555.7414796|555.7414796
2019-06-30 03:00:00|CMI|1561863600|553.1240548|553.1240548|553.1240548|553.1240548
2019-06-30 04:00:00|CMI|1561867200|554.8911446|554.8911446|554.8911446|554.8911446
2019-06-30 05:00:00|CMI|1561870800|551.9770691|551.9770691|551.9770691|551.9770691
2019-06-30 06:00:00|CMI|1561874400|548.6792858|548.6792858|548.6792858|548.6792858
2019-06-30 07:00:00|CMI|1561878000|546.4791567|546.4791567|546.4791567|546.4791567
2019-06-30 08:00:00|CMI|1561881600|536.4698449|536.4698449|536.4698449|536.4698449
2019-06-30 09:00:00|CMI|1561885200|539.8592624|539.8592624|539.8592624|539.8592624
2019-06-30 10:00:00|CMI|1561888800|541.4319281|541.4319281|541.4319281|541.4319281
2019-06-30 11:00:00|CMI|1561892400|529.3530375|529.3530375|529.3530375|529.3530375
2019-06-30 12:00:00|CMI|1561896000|529.1454183|529.1454183|529.1454183|529.1454183
2019-06-30 13:00:00|CMI|1561899600|531.4809195|531.4809195|531.4809195|531.4809195
2019-06-30 14:00:00|CMI|1561903200|510.6189793|510.6189793|510.6189793|510.6189793
2019-06-30 15:00:00|CMI|1561906800|514.4300048|514.4300048|514.4300048|514.4300048
2019-06-30 16:00:00|CMI|1561910400|510.9283181|510.9283181|510.9283181|510.9283181
2019-06-30 17:00:00|CMI|1561914000|517.9779926|517.9779926|517.9779926|517.9779926
2019-06-30 18:00:00|CMI|1561917600|520.1110615|520.1110615|520.1110615|520.1110615
2019-06-30 19:00:00|CMI|1561921200|515.5425649|515.5425649|515.5425649|515.5425649
2019-06-30 20:00:00|CMI|1561924800|517.770851|517.770851|517.770851|517.770851
2019-06-30 21:00:00|CMI|1561928400|524.1955089|524.1955089|524.1955089|524.1955089
2019-06-30 22:00:00|CMI|1561932000|519.0430166|519.0430166|519.0430166|519.0430166
2019-06-30 23:00:00|CMI|1561935600|504.1479697|504.1479697|504.1479697|504.1479697
2019-07-01 00:00:00|CMI|1561939200|496.5081171|496.5081171|496.5081171|496.5081171
2019-07-01 01:00:00|CMI|1561942800|507.7782154|507.7782154|507.7782154|507.7782154
2019-07-01 02:00:00|CMI|1561946400|505.6468398|505.6468398|505.6468398|505.6468398
2019-07-01 03:00:00|CMI|1561950000|510.1532129|510.1532129|510.1532129|510.1532129
2019-07-01 04:00:00|CMI|1561953600|512.7810762|512.7810762|512.7810762|512.7810762
2019-07-01 05:00:00|CMI|1561957200|512.1028198|512.1028198|512.1028198|512.1028198
2019-07-01 06:00:00|CMI|1561960800|509.6519245|509.6519245|509.6519245|509.6519245
2019-07-01 07:00:00|CMI|1561964400|503.5782207|503.5782207|503.5782207|503.5782207
2019-07-01 08:00:00|CMI|1561968000|505.5548624|505.5548624|505.5548624|505.5548624
2019-07-01 09:00:00|CMI|1561971600|513.0232404|513.0232404|513.0232404|513.0232404
2019-07-01 10:00:00|CMI|1561975200|510.5613645|510.5613645|510.5613645|510.5613645
2019-07-01 11:00:00|CMI|1561978800|504.6422694|504.6422694|504.6422694|504.6422694
2019-07-01 12:00:00|CMI|1561982400|506.8617526|506.8617526|506.8617526|506.8617526
2019-07-01 13:00:00|CMI|1561986000|492.4408898|492.4408898|492.4408898|492.4408898
2019-07-01 14:00:00|CMI|1561989600|489.9211085|489.9211085|489.9211085|489.9211085
2019-07-01 15:00:00|CMI|1561993200|477.4177626|477.4177626|477.4177626|477.4177626
2019-07-01 16:00:00|CMI|1561996800|482.1649829|482.1649829|482.1649829|482.1649829
2019-07-01 17:00:00|CMI|1562000400|479.3004654|479.3004654|479.3004654|479.3004654
2019-07-01 18:00:00|CMI|1562004000|477.923385|477.923385|477.923385|477.923385
2019-07-01 19:00:00|CMI|1562007600|480.4390569|480.4390569|480.4390569|480.4390569
2019-07-01 20:00:00|CMI|1562011200|476.3711451|476.3711451|476.3711451|476.3711451
2019-07-01 21:00:00|CMI|1562014800|488.6698591|488.6698591|488.6698591|488.6698591
2019-07-01 22:00:00|CMI|1562018400|492.6968792|492.6968792|492.6968792|492.6968792
2019-07-01 23:00:00|CMI|1562022000|488.7289006|488.7289006|488.7289006|488.7289006
2019-07-02 00:00:00|CMI|1562025600|494.6028073|494.6028073|494.6028073|494.6028073
2019-07-02 01:00:00|CMI|1562029200|484.6840573|484.6840573|484.6840573|484.6840573
2019-07-02 02:00:00|CMI|1562032800|479.9410141|479.9410141|479.9410141|479.9410141
2019-07-02 03:00:00|CMI|1562036400|480.3326253|480.3326253|480.3326253|480.3326253
2019-07-02 04:00:00|CMI|1562040000|483.4823086|483.4823086|483.4823086|483.4823086
2019-07-02 05:00:00|CMI|1562043600|465.7326917|465.7326917|465.7326917|465.7326917
2019-07-02 06:00:00|CMI|1562047200|460.6685656|460.6685656|460.6685656|460.6685656
2019-07-02 07:00:00|CMI|1562050800|460.0357754|460.0357754|460.0357754|460.0357754
2019-07-02 08:00:00|CMI|1562054400|462.6866643|462.6866643|462.6866643|462.6866643
2019-07-02 09:00:00|CMI|1562058000|477.260373|477.260373|477.260373|477.260373
2019-07-02 10:00:00|CMI|1562061600|475.5734856|475.5734856|475.5734856|475.5734856
2019-07-02 11:00:00|CMI|1562065200|470.6785258|470.6785258|470.6785258|470.6785258
2019-07-02 12:00:00|CMI|1562068800|466.7948073|466.7948073|466.7948073|466.7948073
2019-07-02 13:00:00|CMI|1562072400|469.5159541|469.5159541|469.5159541|469.5159541
2019-07-02 14:00:00|CMI|1562076000|465.3917079|465.3917079|465.3917079|465.3917079
2019-07-02 15:00:00|CMI|1562079600|488.905638|488.905638|488.905638|488.905638
2019-07-02 16:00:00|CMI|1562083200|493.9704011|493.9704011|493.9704011|493.9704011
2019-07-02 17:00:00|CMI|1562086800|488.2198339|488.2198339|488.2198339|488.2198339
2019-07-02 18:00:00|CMI|1562090400|497.5102026|497.5102026|497.5102026|497.5102026
2019-07-02 19:00:00|CMI|1562094000|495.9530923|495.9530923|495.9530923|495.9530923
2019-07-02 20:00:00|CMI|1562097600|498.0294212|498.0294212|498.0294212|498.0294212
2019-07-02 21:00:00|CMI|1562101200|495.9049856|495.9049856|495.9049856|495.9049856
2019-07-02 22:00:00|CMI|1562104800|494.2362956|494.2362956|494.2362956|494.2362956
2019-07-02 23:00:00|CMI|1562108400|499.3098617|499.3098617|499.3098617|499.3098617
2019-07-03 00:00:00|CMI|1562112000|501.1815758|501.1815758|501.1815758|501.1815758
2019-07-03 01:00:00|CMI|1562115600|515.9561622|515.9561622|515.9561622|515.9561622
2019-07-03 02:00:00|CMI|1562119200|519.815473|519.815473|519.815473|519.815473
2019-07-03 03:00:00|CMI|1562122800|513.05046|513.05046|513.05046|513.05046
2019-07-03 04:00:00|CMI|1562126400|518.2638011|518.2638011|518.2638011|518.2638011
2019-07-03 05:00:00|CMI|1562130000|517.3885152|517.3885152|517.3885152|517.3885152
2019-07-03 06:00:00|CMI|1562133600|524.2994987|524.2994987|524.2994987|524.2994987
2019-07-03 07:00:00|CMI|1562137200|523.1706815|523.1706815|523.1706815|523.1706815
2019-07-03 08:00:00|CMI|1562140800|515.7352211|515.7352211|515.7352211|515.7352211
2019-07-03 09:00:00|CMI|1562144400|507.4994701|507.4994701|507.4994701|507.4994701
2019-07-03 10:00:00|CMI|1562148000|515.0165111|515.0165111|515.0165111|515.0165111
2019-07-03 11:00:00|CMI|1562151600|518.6929041|518.6929041|518.6929041|518.6929041
2019-07-03 12:00:00|CMI|1562155200|512.4108253|512.4108253|512.4108253|512.4108253
2019-07-03 13:00:00|CMI|1562158800|520.223613|520.223613|520.223613|520.223613
2019-07-03 14:00:00|CMI|1562162400|514.7276113|514.7276113|514.7276113|514.7276113
2019-07-03 15:00:00|CMI|1562166000|520.1367125|520.1367125|520.1367125|520.1367125
2019-07-03 16:00:00|CMI|1562169600|521.8264775|521.8264775|521.8264775|521.8264775
2019-07-03 17:00:00|CMI|1562173200|511.0157034|511.0157034|511.0157034|511.0157034
2019-07-03 18:00:00|CMI|1562176800|511.9563966|511.9563966|511.9563966|511.9563966
2019-07-03 19:00:00|CMI|1562180400|514.3981718|514.3981718|514.3981718|514.3981718
2019-07-03 20:00:00|CMI|1562184000|515.5580467|515.5580467|515.5580467|515.5580467
2019-07-03 21:00:00|CMI|1562187600|519.0548591|519.0548591|519.0548591|519.0548591
2019-07-03 22:00:00|CMI|1562191200|520.1801318|520.1801318|520.1801318|520.1801318
2019-07-03 23:00:00|CMI|1562194800|539.0722401|539.0722401|539.0722401|539.0722401
2019-07-04 00:00:00|CMI|1562198400|541.4377911|541.4377911|541.4377911|541.4377911
2019-07-04 01:00:00|CMI|1562202000|535.9514878|535.9514878|535.9514878|535.9514878
2019-07-04 02:00:00|CMI|1562205600|537.5463448|537.5463448|537.5463448|537.5463448
2019-07-04 03:00:00|CMI|1562209200|538.2844034|538.2844034|538.2844034|538.2844034
2019-07-04 04:00:00|CMI|1562212800|536.7825043|536.7825043|536.7825043|536.7825043
2019-07-04 05:00:00|CMI|1562216400|528.1477107|528.1477107|528.1477107|528.1477107
2019-07-04 06:00:00|CMI|1562220000|529.8112774|529.8112774|529.8112774|529.8112774
2019-07-04 07:00:00|CMI|1562223600|533.621962|533.621962|533.621962|533.621962
2019-07-04 08:00:00|CMI|1562227200|530.8028349|530.8028349|530.8028349|530.8028349
2019-07-04 09:00:00|CMI|1562230800|533.3289288|533.3289288|533.3289288|533.3289288
2019-07-04 10:00:00|CMI|1562234400|527.9547683|527.9547683|527.9547683|527.9547683
2019-07-04 11:00:00|CMI|1562238000|526.5076222|526.5076222|526.5076222|526.5076222
2019-07-04 12:00:00|CMI|1562241600|530.8256635|530.8256635|530.8256635|530.8256635
2019-07-04 13:00:00|CMI|1562245200|532.8584505|532.8584505|532.8584505|532.8584505
2019-07-04 14:00:00|CMI|1562248800|535.925504|535.925504|535.925504|535.925504
2019-07-04 15:00:00|CMI|1562252400|535.8315108|535.8315108|535.8315108|535.8315108
2019-07-04 16:00:00|CMI|1562256000|531.6046938|531.6046938|531.6046938|531.6046938
2019-07-04 17:00:00|CMI|1562259600|532.82676|532.82676|532.82676|532.82676
2019-07-04 18:00:00|CMI|1562263200|536.0839574|536.0839574|536.0839574|536.0839574
2019-07-04 19:00:00|CMI|1562266800|534.173774|534.173774|534.173774|534.173774
2019-07-04 20:00:00|CMI|1562270400|535.1281391|535.1281391|535.1281391|535.1281391
2019-07-04 21:00:00|CMI|1562274000|529.8064879|529.8064879|529.8064879|529.8064879
2019-07-04 22:00:00|CMI|1562277600|524.4597514|524.4597514|524.4597514|524.4597514
2019-07-04 23:00:00|CMI|1562281200|526.4085723|526.4085723|526.4085723|526.4085723
2019-07-05 00:00:00|CMI|1562284800|507.309433|507.309433|507.309433|507.309433
2019-07-05 01:00:00|CMI|1562288400|508.1388484|508.1388484|508.1388484|508.1388484
2019-07-05 02:00:00|CMI|1562292000|510.5610636|510.5610636|510.5610636|510.5610636
2019-07-05 03:00:00|CMI|1562295600|505.8253897|505.8253897|505.8253897|505.8253897
2019-07-05 04:00:00|CMI|1562299200|507.0431776|507.0431776|507.0431776|507.0431776
2019-07-05 05:00:00|CMI|1562302800|507.991011|507.991011|507.991011|507.991011
2019-07-05 06:00:00|CMI|1562306400|507.4562211|507.4562211|507.4562211|507.4562211
2019-07-05 07:00:00|CMI|1562310000|496.6610462|496.6610462|496.6610462|496.6610462
2019-07-05 08:00:00|CMI|1562313600|501.1377703|501.1377703|501.1377703|501.1377703
2019-07-05 09:00:00|CMI|1562317200|497.7368279|497.7368279|497.7368279|497.7368279
2019-07-05 10:00:00|CMI|1562320800|510.7594411|510.7594411|510.7594411|510.7594411
2019-07-05 11:00:00|CMI|1562324400|514.6224257|514.6224257|514.6224257|514.6224257
2019-07-05 12:00:00|CMI|1562328000|511.3673803|511.3673803|511.3673803|511.3673803
2019-07-05 13:00:00|CMI|1562331600|510.3828396|510.3828396|510.3828396|510.3828396
2019-07-05 14:00:00|CMI|1562335200|509.6652655|509.6652655|509.6652655|509.6652655
2019-07-05 15:00:00|CMI|1562338800|516.3340785|516.3340785|516.3340785|516.3340785
2019-07-05 16:00:00|CMI|1562342400|512.354714|512.354714|512.354714|512.354714
2019-07-05 17:00:00|CMI|1562346000|508.6411507|508.6411507|508.6411507|508.6411507
2019-07-05 18:00:00|CMI|1562349600|514.1741426|514.1741426|514.1741426|514.1741426
2019-07-05 19:00:00|CMI|1562353200|511.6413056|511.6413056|511.6413056|511.6413056
2019-07-05 20:00:00|CMI|1562356800|507.8117561|507.8117561|507.8117561|507.8117561
2019-07-05 21:00:00|CMI|1562360400|503.9435465|503.9435465|503.9435465|503.9435465
2019-07-05 22:00:00|CMI|1562364000|505.967898|505.967898|505.967898|505.967898
2019-07-05 23:00:00|CMI|1562367600|501.5431909|501.5431909|501.5431909|501.5431909
2019-07-06 00:00:00|CMI|1562371200|502.5341224|502.5341224|502.5341224|502.5341224
2019-07-06 01:00:00|CMI|1562374800|520.1086667|520.1086667|520.1086667|520.1086667
2019-07-06 02:00:00|CMI|1562378400|517.6561304|517.6561304|517.6561304|517.6561304
2019-07-06 03:00:00|CMI|1562382000|516.7580237|516.7580237|516.7580237|516.7580237
2019-07-06 04:00:00|CMI|1562385600|521.4945813|521.4945813|521.4945813|521.4945813
2019-07-06 05:00:00|CMI|1562389200|519.0905678|519.0905678|519.0905678|519.0905678
2019-07-06 06:00:00|CMI|1562392800|516.0857924|516.0857924|516.0857924|516.0857924
2019-07-06 07:00:00|CMI|1562396400|517.3576349|517.3576349|517.3576349|517.3576349
2019-07-06 08:00:00|CMI|1562400000|519.4924551|519.4924551|519.4924551|519.4924551
2019-07-06 09:00:00|CMI|1562403600|515.3075342|515.3075342|515.3075342|515.3075342
2019-07-06 10:00:00|CMI|1562407200|517.9400201|517.9400201|517.9400201|517.9400201
2019-07-06 11:00:00|CMI|1562410800|516.3089645|516.3089645|516.3089645|516.3089645
2019-07-06 12:00:00|CMI|1562414400|517.063848|517.063848|517.063848|517.063848
2019-07-06 13:00:00|CMI|1562418000|518.3969971|518.3969971|518.3969971|518.3969971
2019-07-06 14:00:00|CMI|1562421600|516.1977887|516.1977887|516.1977887|516.1977887
2019-07-06 15:00:00|CMI|1562425200|522.3648373|522.3648373|522.3648373|522.3648373
2019-07-06 16:00:00|CMI|1562428800|528.3356029|528.3356029|528.3356029|528.3356029
2019-07-06 17:00:00|CMI|1562432400|526.7587991|526.7587991|526.7587991|526.7587991
2019-07-06 18:00:00|CMI|1562436000|526.7135452|526.7135452|526.7135452|526.7135452
2019-07-06 19:00:00|CMI|1562439600|522.1611181|522.1611181|522.1611181|522.1611181
2019-07-06 20:00:00|CMI|1562443200|523.0591552|523.0591552|523.0591552|523.0591552
2019-07-06 21:00:00|CMI|1562446800|521.4524687|521.4524687|521.4524687|521.4524687
2019-07-06 22:00:00|CMI|1562450400|510.3751503|510.3751503|510.3751503|510.3751503
2019-07-06 23:00:00|CMI|1562454000|511.2827542|511.2827542|511.2827542|511.2827542
2019-07-07 00:00:00|CMI|1562457600|511.6777064|511.6777064|511.6777064|511.6777064
2019-07-07 01:00:00|CMI|1562461200|510.6698207|510.6698207|510.6698207|510.6698207
2019-07-07 02:00:00|CMI|1562464800|512.0923514|512.0923514|512.0923514|512.0923514
2019-07-07 03:00:00|CMI|1562468400|509.8447209|509.8447209|509.8447209|509.8447209
2019-07-07 04:00:00|CMI|1562472000|508.5663003|508.5663003|508.5663003|508.5663003
2019-07-07 05:00:00|CMI|1562475600|514.1560247|514.1560247|514.1560247|514.1560247
2019-07-07 06:00:00|CMI|1562479200|511.6452699|511.6452699|511.6452699|511.6452699
2019-07-07 07:00:00|CMI|1562482800|510.0765201|510.0765201|510.0765201|510.0765201
2019-07-07 08:00:00|CMI|1562486400|510.4447614|510.4447614|510.4447614|510.4447614
2019-07-07 09:00:00|CMI|1562490000|510.6549958|510.6549958|510.6549958|510.6549958
2019-07-07 10:00:00|CMI|1562493600|512.1856217|512.1856217|512.1856217|512.1856217
2019-07-07 11:00:00|CMI|1562497200|513.4353035|513.4353035|513.4353035|513.4353035
2019-07-07 12:00:00|CMI|1562500800|517.6558386|517.6558386|517.6558386|517.6558386
2019-07-07 13:00:00|CMI|1562504400|517.5784169|517.5784169|517.5784169|517.5784169
2019-07-07 14:00:00|CMI|1562508000|518.1536119|518.1536119|518.1536119|518.1536119
2019-07-07 15:00:00|CMI|1562511600|516.6980036|516.6980036|516.6980036|516.6980036
2019-07-07 16:00:00|CMI|1562515200|512.5948326|512.5948326|512.5948326|512.5948326
2019-07-07 17:00:00|CMI|1562518800|511.0075665|511.0075665|511.0075665|511.0075665
2019-07-07 18:00:00|CMI|1562522400|525.1791598|525.1791598|525.1791598|525.1791598
2019-07-07 19:00:00|CMI|1562526000|523.8097766|523.8097766|523.8097766|523.8097766
2019-07-07 20:00:00|CMI|1562529600|527.0220052|527.0220052|527.0220052|527.0220052
2019-07-07 21:00:00|CMI|1562533200|525.9448377|525.9448377|525.9448377|525.9448377
2019-07-07 22:00:00|CMI|1562536800|527.4904586|527.4904586|527.4904586|527.4904586
2019-07-07 23:00:00|CMI|1562540400|523.0258036|523.0258036|523.0258036|523.0258036
2019-07-08 00:00:00|CMI|1562544000|525.1286328|525.1286328|525.1286328|525.1286328
2019-07-08 01:00:00|CMI|1562547600|521.8845777|521.8845777|521.8845777|521.8845777
2019-07-08 02:00:00|CMI|1562551200|523.823059|523.823059|523.823059|523.823059
2019-07-08 03:00:00|CMI|1562554800|521.5936541|521.5936541|521.5936541|521.5936541
2019-07-08 04:00:00|CMI|1562558400|521.830959|521.830959|521.830959|521.830959
2019-07-08 05:00:00|CMI|1562562000|524.9389704|524.9389704|524.9389704|524.9389704
2019-07-08 06:00:00|CMI|1562565600|524.1963338|524.1963338|524.1963338|524.1963338
2019-07-08 07:00:00|CMI|1562569200|522.7343669|522.7343669|522.7343669|522.7343669
2019-07-08 08:00:00|CMI|1562572800|524.9840934|524.9840934|524.9840934|524.9840934
2019-07-08 09:00:00|CMI|1562576400|534.5770513|534.5770513|534.5770513|534.5770513
2019-07-08 10:00:00|CMI|1562580000|538.2573845|538.2573845|538.2573845|538.2573845
2019-07-08 11:00:00|CMI|1562583600|540.1161954|540.1161954|540.1161954|540.1161954
2019-07-08 12:00:00|CMI|1562587200|540.1318897|540.1318897|540.1318897|540.1318897
2019-07-08 13:00:00|CMI|1562590800|538.1041802|538.1041802|538.1041802|538.1041802
2019-07-08 14:00:00|CMI|1562594400|538.9232252|538.9232252|538.9232252|538.9232252
2019-07-08 15:00:00|CMI|1562598000|538.8269914|538.8269914|538.8269914|538.8269914
2019-07-08 16:00:00|CMI|1562601600|538.5506123|538.5506123|538.5506123|538.5506123
2019-07-08 17:00:00|CMI|1562605200|538.0635645|538.0635645|538.0635645|538.0635645
2019-07-08 18:00:00|CMI|1562608800|538.9995781|538.9995781|538.9995781|538.9995781
2019-07-08 19:00:00|CMI|1562612400|538.1840892|538.1840892|538.1840892|538.1840892
2019-07-08 20:00:00|CMI|1562616000|549.7514963|549.7514963|549.7514963|549.7514963
2019-07-08 21:00:00|CMI|1562619600|549.9667629|549.9667629|549.9667629|549.9667629
2019-07-08 22:00:00|CMI|1562623200|553.7180972|553.7180972|553.7180972|553.7180972
2019-07-08 23:00:00|CMI|1562626800|554.4918755|554.4918755|554.4918755|554.4918755
2019-07-09 00:00:00|CMI|1562630400|553.4944948|553.4944948|553.4944948|553.4944948
2019-07-09 01:00:00|CMI|1562634000|551.6900243|551.6900243|551.6900243|551.6900243
2019-07-09 02:00:00|CMI|1562637600|561.7999653|561.7999653|561.7999653|561.7999653
2019-07-09 03:00:00|CMI|1562641200|565.8239118|565.8239118|565.8239118|565.8239118
2019-07-09 04:00:00|CMI|1562644800|566.4986475|566.4986475|566.4986475|566.4986475
2019-07-09 05:00:00|CMI|1562648400|567.8393128|567.8393128|567.8393128|567.8393128
2019-07-09 06:00:00|CMI|1562652000|565.7590667|565.7590667|565.7590667|565.7590667
2019-07-09 07:00:00|CMI|1562655600|569.6936505|569.6936505|569.6936505|569.6936505
2019-07-09 08:00:00|CMI|1562659200|556.9231535|556.9231535|556.9231535|556.9231535
2019-07-09 09:00:00|CMI|1562662800|561.52378|561.52378|561.52378|561.52378
2019-07-09 10:00:00|CMI|1562666400|565.3518174|565.3518174|565.3518174|565.3518174
2019-07-09 11:00:00|CMI|1562670000|551.4809852|551.4809852|551.4809852|551.4809852
2019-07-09 12:00:00|CMI|1562673600|551.5128019|551.5128019|551.5128019|551.5128019
2019-07-09 13:00:00|CMI|1562677200|554.8509439|554.8509439|554.8509439|554.8509439
2019-07-09 14:00:00|CMI|1562680800|554.7872756|554.7872756|554.7872756|554.7872756
2019-07-09 15:00:00|CMI|1562684400|551.3470008|551.3470008|551.3470008|551.3470008
2019-07-09 16:00:00|CMI|1562688000|553.5481747|553.5481747|553.5481747|553.5481747
2019-07-09 17:00:00|CMI|1562691600|558.6518859|558.6518859|558.6518859|558.6518859
2019-07-09 18:00:00|CMI|1562695200|558.1749038|558.1749038|558.1749038|558.1749038
2019-07-09 19:00:00|CMI|1562698800|560.547983|560.547983|560.547983|560.547983
2019-07-09 20:00:00|CMI|1562702400|556.1766374|556.1766374|556.1766374|556.1766374
2019-07-09 21:00:00|CMI|1562706000|552.113867|552.113867|552.113867|552.113867
2019-07-09 22:00:00|CMI|1562709600|558.4591625|558.4591625|558.4591625|558.4591625
2019-07-09 23:00:00|CMI|1562713200|559.0962835|559.0962835|559.0962835|559.0962835
2019-07-10 00:00:00|CMI|1562716800|559.1240431|559.1240431|559.1240431|559.1240431
2019-07-10 01:00:00|CMI|1562720400|570.1251673|570.1251673|570.1251673|570.1251673
2019-07-10 02:00:00|CMI|1562724000|570.8530398|570.8530398|570.8530398|570.8530398
2019-07-10 03:00:00|CMI|1562727600|575.966619|575.966619|575.966619|575.966619
2019-07-10 04:00:00|CMI|1562731200|572.2855876|572.2855876|572.2855876|572.2855876
2019-07-10 05:00:00|CMI|1562734800|574.1600018|574.1600018|574.1600018|574.1600018
2019-07-10 06:00:00|CMI|1562738400|574.4200473|574.4200473|574.4200473|574.4200473
2019-07-10 07:00:00|CMI|1562742000|571.0120499|571.0120499|571.0120499|571.0120499
2019-07-10 08:00:00|CMI|1562745600|568.0152693|568.0152693|568.0152693|568.0152693
2019-07-10 09:00:00|CMI|1562749200|571.1999113|571.1999113|571.1999113|571.1999113
2019-07-10 10:00:00|CMI|1562752800|571.2929675|571.2929675|571.2929675|571.2929675
2019-07-10 11:00:00|CMI|1562756400|573.1796532|573.1796532|573.1796532|573.1796532
2019-07-10 12:00:00|CMI|1562760000|572.5219594|572.5219594|572.5219594|572.5219594
2019-07-10 13:00:00|CMI|1562763600|574.6195894|574.6195894|574.6195894|574.6195894
2019-07-10 14:00:00|CMI|1562767200|573.818516|573.818516|573.818516|573.818516
2019-07-10 15:00:00|CMI|1562770800|548.9033962|548.9033962|548.9033962|548.9033962
2019-07-10 16:00:00|CMI|1562774400|539.9141786|539.9141786|539.9141786|539.9141786
2019-07-10 17:00:00|CMI|1562778000|536.6544309|536.6544309|536.6544309|536.6544309
2019-07-10 18:00:00|CMI|1562781600|538.4695797|538.4695797|538.4695797|538.4695797
2019-07-10 19:00:00|CMI|1562785200|535.3924083|535.3924083|535.3924083|535.3924083
2019-07-10 20:00:00|CMI|1562788800|531.0236169|531.0236169|531.0236169|531.0236169
2019-07-10 21:00:00|CMI|1562792400|521.2970883|521.2970883|521.2970883|521.2970883
2019-07-10 22:00:00|CMI|1562796000|526.766404|526.766404|526.766404|526.766404
2019-07-10 23:00:00|CMI|1562799600|531.4248277|531.4248277|531.4248277|531.4248277
2019-07-11 00:00:00|CMI|1562803200|532.5967986|532.5967986|532.5967986|532.5967986
2019-07-11 01:00:00|CMI|1562806800|524.8995155|524.8995155|524.8995155|524.8995155
2019-07-11 02:00:00|CMI|1562810400|527.6047181|527.6047181|527.6047181|527.6047181
2019-07-11 03:00:00|CMI|1562814000|526.8714154|526.8714154|526.8714154|526.8714154
2019-07-11 04:00:00|CMI|1562817600|516.0121598|516.0121598|516.0121598|516.0121598
2019-07-11 05:00:00|CMI|1562821200|496.6577493|496.6577493|496.6577493|496.6577493
2019-07-11 06:00:00|CMI|1562824800|500.8000691|500.8000691|500.8000691|500.8000691
2019-07-11 07:00:00|CMI|1562828400|504.9910901|504.9910901|504.9910901|504.9910901
2019-07-11 08:00:00|CMI|1562832000|506.8001596|506.8001596|506.8001596|506.8001596
2019-07-11 09:00:00|CMI|1562835600|499.6904455|499.6904455|499.6904455|499.6904455
2019-07-11 10:00:00|CMI|1562839200|502.196854|502.196854|502.196854|502.196854
2019-07-11 11:00:00|CMI|1562842800|500.7883437|500.7883437|500.7883437|500.7883437
2019-07-11 12:00:00|CMI|1562846400|507.457156|507.457156|507.457156|507.457156
2019-07-11 13:00:00|CMI|1562850000|505.6917975|505.6917975|505.6917975|505.6917975
2019-07-11 14:00:00|CMI|1562853600|506.9035003|506.9035003|506.9035003|506.9035003
2019-07-11 15:00:00|CMI|1562857200|511.4326522|511.4326522|511.4326522|511.4326522
2019-07-11 16:00:00|CMI|1562860800|501.8283961|501.8283961|501.8283961|501.8283961
2019-07-11 17:00:00|CMI|1562864400|509.8116532|509.8116532|509.8116532|509.8116532
2019-07-11 18:00:00|CMI|1562868000|510.4076175|510.4076175|510.4076175|510.4076175
2019-07-11 19:00:00|CMI|1562871600|508.5639152|508.5639152|508.5639152|508.5639152
2019-07-11 20:00:00|CMI|1562875200|505.7451102|505.7451102|505.7451102|505.7451102
2019-07-11 21:00:00|CMI|1562878800|488.8148204|488.8148204|488.8148204|488.8148204
2019-07-11 22:00:00|CMI|1562882400|495.372906|495.372906|495.372906|495.372906
2019-07-11 23:00:00|CMI|1562886000|495.2885628|495.2885628|495.2885628|495.2885628
2019-07-12 00:00:00|CMI|1562889600|496.6841388|496.6841388|496.6841388|496.6841388
2019-07-12 01:00:00|CMI|1562893200|502.1786597|502.1786597|502.1786597|502.1786597
2019-07-12 02:00:00|CMI|1562896800|499.4248065|499.4248065|499.4248065|499.4248065
2019-07-12 03:00:00|CMI|1562900400|498.4525209|498.4525209|498.4525209|498.4525209
2019-07-12 04:00:00|CMI|1562904000|490.2363273|490.2363273|490.2363273|490.2363273
2019-07-12 05:00:00|CMI|1562907600|495.937184|495.937184|495.937184|495.937184
2019-07-12 06:00:00|CMI|1562911200|497.786617|497.786617|497.786617|497.786617
2019-07-12 07:00:00|CMI|1562914800|500.3001038|500.3001038|500.3001038|500.3001038
2019-07-12 08:00:00|CMI|1562918400|510.0278017|510.0278017|510.0278017|510.0278017
2019-07-12 09:00:00|CMI|1562922000|509.1338829|509.1338829|509.1338829|509.1338829
2019-07-12 10:00:00|CMI|1562925600|512.7335437|512.7335437|512.7335437|512.7335437
2019-07-12 11:00:00|CMI|1562929200|511.3916983|511.3916983|511.3916983|511.3916983
2019-07-12 12:00:00|CMI|1562932800|512.9998701|512.9998701|512.9998701|512.9998701
2019-07-12 13:00:00|CMI|1562936400|511.6225961|511.6225961|511.6225961|511.6225961
2019-07-12 14:00:00|CMI|1562940000|511.3460081|511.3460081|511.3460081|511.3460081
2019-07-12 15:00:00|CMI|1562943600|509.9765101|509.9765101|509.9765101|509.9765101
2019-07-12 16:00:00|CMI|1562947200|505.1936255|505.1936255|505.1936255|505.1936255
2019-07-12 17:00:00|CMI|1562950800|507.1995607|507.1995607|507.1995607|507.1995607
2019-07-12 18:00:00|CMI|1562954400|510.5040453|510.5040453|510.5040453|510.5040453
2019-07-12 19:00:00|CMI|1562958000|509.4907865|509.4907865|509.4907865|509.4907865
2019-07-12 20:00:00|CMI|1562961600|510.0903994|510.0903994|510.0903994|510.0903994
2019-07-12 21:00:00|CMI|1562965200|519.4566768|519.4566768|519.4566768|519.4566768
2019-07-12 22:00:00|CMI|1562968800|515.3306299|515.3306299|515.3306299|515.3306299
2019-07-12 23:00:00|CMI|1562972400|515.7493388|515.7493388|515.7493388|515.7493388
2019-07-13 00:00:00|CMI|1562976000|515.5256194|515.5256194|515.5256194|515.5256194
2019-07-13 01:00:00|CMI|1562979600|513.2242968|513.2242968|513.2242968|513.2242968
2019-07-13 02:00:00|CMI|1562983200|512.0421742|512.0421742|512.0421742|512.0421742
2019-07-13 03:00:00|CMI|1562986800|510.986179|510.986179|510.986179|510.986179
2019-07-13 04:00:00|CMI|1562990400|508.01151|508.01151|508.01151|508.01151
2019-07-13 05:00:00|CMI|1562994000|508.6541013|508.6541013|508.6541013|508.6541013
2019-07-13 06:00:00|CMI|1562997600|509.8477243|509.8477243|509.8477243|509.8477243
2019-07-13 07:00:00|CMI|1563001200|506.2435608|506.2435608|506.2435608|506.2435608
2019-07-13 08:00:00|CMI|1563004800|501.482437|501.482437|501.482437|501.482437
2019-07-13 09:00:00|CMI|1563008400|504.765936|504.765936|504.765936|504.765936
2019-07-13 10:00:00|CMI|1563012000|504.8149235|504.8149235|504.8149235|504.8149235
2019-07-13 11:00:00|CMI|1563015600|494.8445254|494.8445254|494.8445254|494.8445254
2019-07-13 12:00:00|CMI|1563019200|494.345892|494.345892|494.345892|494.345892
2019-07-13 13:00:00|CMI|1563022800|496.1414256|496.1414256|496.1414256|496.1414256
2019-07-13 14:00:00|CMI|1563026400|498.6844076|498.6844076|498.6844076|498.6844076
2019-07-13 15:00:00|CMI|1563030000|496.3168238|496.3168238|496.3168238|496.3168238
2019-07-13 16:00:00|CMI|1563033600|500.6519837|500.6519837|500.6519837|500.6519837
2019-07-13 17:00:00|CMI|1563037200|495.8663258|495.8663258|495.8663258|495.8663258
2019-07-13 18:00:00|CMI|1563040800|498.3218935|498.3218935|498.3218935|498.3218935
2019-07-13 19:00:00|CMI|1563044400|489.1543149|489.1543149|489.1543149|489.1543149
2019-07-13 20:00:00|CMI|1563048000|491.7891852|491.7891852|491.7891852|491.7891852
2019-07-13 21:00:00|CMI|1563051600|480.7924575|480.7924575|480.7924575|480.7924575
2019-07-13 22:00:00|CMI|1563055200|484.6654769|484.6654769|484.6654769|484.6654769
2019-07-13 23:00:00|CMI|1563058800|493.2384419|493.2384419|493.2384419|493.2384419
2019-07-14 00:00:00|CMI|1563062400|498.2318049|498.2318049|498.2318049|498.2318049
2019-07-14 01:00:00|CMI|1563066000|494.562135|494.562135|494.562135|494.562135
2019-07-14 02:00:00|CMI|1563069600|498.6917734|498.6917734|498.6917734|498.6917734
2019-07-14 03:00:00|CMI|1563073200|495.6205101|495.6205101|495.6205101|495.6205101
2019-07-14 04:00:00|CMI|1563076800|494.6570891|494.6570891|494.6570891|494.6570891
2019-07-14 05:00:00|CMI|1563080400|490.1110858|490.1110858|490.1110858|490.1110858
2019-07-14 06:00:00|CMI|1563084000|490.8757352|490.8757352|490.8757352|490.8757352
2019-07-14 07:00:00|CMI|1563087600|492.4680283|492.4680283|492.4680283|492.4680283
2019-07-14 08:00:00|CMI|1563091200|488.9399353|488.9399353|488.9399353|488.9399353
2019-07-14 09:00:00|CMI|1563094800|486.1085523|486.1085523|486.1085523|486.1085523
2019-07-14 10:00:00|CMI|1563098400|470.4732753|470.4732753|470.4732753|470.4732753
2019-07-14 11:00:00|CMI|1563102000|468.0284395|468.0284395|468.0284395|468.0284395
2019-07-14 12:00:00|CMI|1563105600|465.6002386|465.6002386|465.6002386|465.6002386
2019-07-14 13:00:00|CMI|1563109200|466.1104561|466.1104561|466.1104561|466.1104561
2019-07-14 14:00:00|CMI|1563112800|463.3823679|463.3823679|463.3823679|463.3823679
2019-07-14 15:00:00|CMI|1563116400|461.8180648|461.8180648|461.8180648|461.8180648
2019-07-14 16:00:00|CMI|1563120000|453.1523028|453.1523028|453.1523028|453.1523028
2019-07-14 17:00:00|CMI|1563123600|460.3664108|460.3664108|460.3664108|460.3664108
2019-07-14 18:00:00|CMI|1563127200|460.2975687|460.2975687|460.2975687|460.2975687
2019-07-14 19:00:00|CMI|1563130800|455.4870319|455.4870319|455.4870319|455.4870319
2019-07-14 20:00:00|CMI|1563134400|456.1192794|456.1192794|456.1192794|456.1192794
2019-07-14 21:00:00|CMI|1563138000|462.2376872|462.2376872|462.2376872|462.2376872
2019-07-14 22:00:00|CMI|1563141600|463.9780065|463.9780065|463.9780065|463.9780065
2019-07-14 23:00:00|CMI|1563145200|457.0606076|457.0606076|457.0606076|457.0606076
2019-07-15 00:00:00|CMI|1563148800|443.1947246|443.1947246|443.1947246|443.1947246
2019-07-15 01:00:00|CMI|1563152400|433.110718|433.110718|433.110718|433.110718
2019-07-15 02:00:00|CMI|1563156000|434.8749558|434.8749558|434.8749558|434.8749558
2019-07-15 03:00:00|CMI|1563159600|437.1401569|437.1401569|437.1401569|437.1401569
2019-07-15 04:00:00|CMI|1563163200|444.9704534|444.9704534|444.9704534|444.9704534
2019-07-15 05:00:00|CMI|1563166800|440.7045162|440.7045162|440.7045162|440.7045162
2019-07-15 06:00:00|CMI|1563170400|441.2623843|441.2623843|441.2623843|441.2623843
2019-07-15 07:00:00|CMI|1563174000|441.2583824|441.2583824|441.2583824|441.2583824
2019-07-15 08:00:00|CMI|1563177600|448.3613111|448.3613111|448.3613111|448.3613111
2019-07-15 09:00:00|CMI|1563181200|442.6186376|442.6186376|442.6186376|442.6186376
2019-07-15 10:00:00|CMI|1563184800|448.5591241|448.5591241|448.5591241|448.5591241
2019-07-15 11:00:00|CMI|1563188400|446.7369244|446.7369244|446.7369244|446.7369244
2019-07-15 12:00:00|CMI|1563192000|447.3406918|447.3406918|447.3406918|447.3406918
2019-07-15 13:00:00|CMI|1563195600|437.9369842|437.9369842|437.9369842|437.9369842
2019-07-15 14:00:00|CMI|1563199200|450.1205567|450.1205567|450.1205567|450.1205567
2019-07-15 15:00:00|CMI|1563202800|458.1521914|458.1521914|458.1521914|458.1521914
2019-07-15 16:00:00|CMI|1563206400|458.9319869|458.9319869|458.9319869|458.9319869
2019-07-15 17:00:00|CMI|1563210000|461.9203727|461.9203727|461.9203727|461.9203727
2019-07-15 18:00:00|CMI|1563213600|453.4355146|453.4355146|453.4355146|453.4355146
2019-07-15 19:00:00|CMI|1563217200|471.1579098|471.1579098|471.1579098|471.1579098
2019-07-15 20:00:00|CMI|1563220800|468.3859791|468.3859791|468.3859791|468.3859791
2019-07-15 21:00:00|CMI|1563224400|466.1822131|466.1822131|466.1822131|466.1822131
2019-07-15 22:00:00|CMI|1563228000|462.9479377|462.9479377|462.9479377|462.9479377
2019-07-15 23:00:00|CMI|1563231600|470.6058022|470.6058022|470.6058022|470.6058022
2019-07-16 00:00:00|CMI|1563235200|466.5761111|466.5761111|466.5761111|466.5761111
2019-07-16 01:00:00|CMI|1563238800|470.4031842|470.4031842|470.4031842|470.4031842
2019-07-16 02:00:00|CMI|1563242400|470.8848328|470.8848328|470.8848328|470.8848328
2019-07-16 03:00:00|CMI|1563246000|463.7895102|463.7895102|463.7895102|463.7895102
2019-07-16 04:00:00|CMI|1563249600|461.9421768|461.9421768|461.9421768|461.9421768
2019-07-16 05:00:00|CMI|1563253200|463.6269052|463.6269052|463.6269052|463.6269052
2019-07-16 06:00:00|CMI|1563256800|464.0155856|464.0155856|464.0155856|464.0155856
2019-07-16 07:00:00|CMI|1563260400|460.5383758|460.5383758|460.5383758|460.5383758
2019-07-16 08:00:00|CMI|1563264000|462.391534|462.391534|462.391534|462.391534
2019-07-16 09:00:00|CMI|1563267600|465.3076629|465.3076629|465.3076629|465.3076629
2019-07-16 10:00:00|CMI|1563271200|460.1747664|460.1747664|460.1747664|460.1747664
2019-07-16 11:00:00|CMI|1563274800|460.2440835|460.2440835|460.2440835|460.2440835
2019-07-16 12:00:00|CMI|1563278400|460.1841207|460.1841207|460.1841207|460.1841207
2019-07-16 13:00:00|CMI|1563282000|451.4696046|451.4696046|451.4696046|451.4696046
2019-07-16 14:00:00|CMI|1563285600|446.7364406|446.7364406|446.7364406|446.7364406
2019-07-16 15:00:00|CMI|1563289200|448.1865572|448.1865572|448.1865572|448.1865572
2019-07-16 16:00:00|CMI|1563292800|451.9772376|451.9772376|451.9772376|451.9772376
2019-07-16 17:00:00|CMI|1563296400|425.5133487|425.5133487|425.5133487|425.5133487
2019-07-16 18:00:00|CMI|1563300000|415.2918979|415.2918979|415.2918979|415.2918979
2019-07-16 19:00:00|CMI|1563303600|411.983436|411.983436|411.983436|411.983436
2019-07-16 20:00:00|CMI|1563307200|418.409555|418.409555|418.409555|418.409555
2019-07-16 21:00:00|CMI|1563310800|414.2065229|414.2065229|414.2065229|414.2065229
2019-07-16 22:00:00|CMI|1563314400|416.2662022|416.2662022|416.2662022|416.2662022
2019-07-16 23:00:00|CMI|1563318000|410.102749|410.102749|410.102749|410.102749
2019-07-17 00:00:00|CMI|1563321600|406.7914909|406.7914909|406.7914909|406.7914909
2019-07-17 01:00:00|CMI|1563325200|410.4340759|410.4340759|410.4340759|410.4340759
2019-07-17 02:00:00|CMI|1563328800|409.1802562|409.1802562|409.1802562|409.1802562
2019-07-17 03:00:00|CMI|1563332400|404.5611297|404.5611297|404.5611297|404.5611297
2019-07-17 04:00:00|CMI|1563336000|406.9098975|406.9098975|406.9098975|406.9098975
2019-07-17 05:00:00|CMI|1563339600|408.290249|408.290249|408.290249|408.290249
2019-07-17 06:00:00|CMI|1563343200|412.9398987|412.9398987|412.9398987|412.9398987
2019-07-17 07:00:00|CMI|1563346800|412.778071|412.778071|412.778071|412.778071
2019-07-17 08:00:00|CMI|1563350400|414.3724034|414.3724034|414.3724034|414.3724034
2019-07-17 09:00:00|CMI|1563354000|412.2437236|412.2437236|412.2437236|412.2437236
2019-07-17 10:00:00|CMI|1563357600|409.4848848|409.4848848|409.4848848|409.4848848
2019-07-17 11:00:00|CMI|1563361200|405.9845217|405.9845217|405.9845217|405.9845217
2019-07-17 12:00:00|CMI|1563364800|397.8304081|397.8304081|397.8304081|397.8304081
2019-07-17 13:00:00|CMI|1563368400|411.2988456|411.2988456|411.2988456|411.2988456
2019-07-17 14:00:00|CMI|1563372000|413.5172969|413.5172969|413.5172969|413.5172969
2019-07-17 15:00:00|CMI|1563375600|424.1513918|424.1513918|424.1513918|424.1513918
2019-07-17 16:00:00|CMI|1563379200|426.0085727|426.0085727|426.0085727|426.0085727
2019-07-17 17:00:00|CMI|1563382800|425.9000169|425.9000169|425.9000169|425.9000169
2019-07-17 18:00:00|CMI|1563386400|429.0196908|429.0196908|429.0196908|429.0196908
2019-07-17 19:00:00|CMI|1563390000|433.9101876|433.9101876|433.9101876|433.9101876
2019-07-17 20:00:00|CMI|1563393600|424.6904182|424.6904182|424.6904182|424.6904182
2019-07-17 21:00:00|CMI|1563397200|423.7106795|423.7106795|423.7106795|423.7106795
2019-07-17 22:00:00|CMI|1563400800|428.8511344|428.8511344|428.8511344|428.8511344
2019-07-17 23:00:00|CMI|1563404400|424.3986143|424.3986143|424.3986143|424.3986143
2019-07-18 00:00:00|CMI|1563408000|422.430714|422.430714|422.430714|422.430714
2019-07-18 01:00:00|CMI|1563411600|419.1386108|419.1386108|419.1386108|419.1386108
2019-07-18 02:00:00|CMI|1563415200|426.3415658|426.3415658|426.3415658|426.3415658
2019-07-18 03:00:00|CMI|1563418800|427.3912734|427.3912734|427.3912734|427.3912734
2019-07-18 04:00:00|CMI|1563422400|424.1872749|424.1872749|424.1872749|424.1872749
2019-07-18 05:00:00|CMI|1563426000|432.741395|432.741395|432.741395|432.741395
2019-07-18 06:00:00|CMI|1563429600|429.9627636|429.9627636|429.9627636|429.9627636
2019-07-18 07:00:00|CMI|1563433200|432.7802367|432.7802367|432.7802367|432.7802367
2019-07-18 08:00:00|CMI|1563436800|428.6173611|428.6173611|428.6173611|428.6173611
2019-07-18 09:00:00|CMI|1563440400|423.3488206|423.3488206|423.3488206|423.3488206
2019-07-18 10:00:00|CMI|1563444000|426.1176432|426.1176432|426.1176432|426.1176432
2019-07-18 11:00:00|CMI|1563447600|430.4859088|430.4859088|430.4859088|430.4859088
2019-07-18 12:00:00|CMI|1563451200|427.6699604|427.6699604|427.6699604|427.6699604
2019-07-18 13:00:00|CMI|1563454800|411.906016|411.906016|411.906016|411.906016
2019-07-18 14:00:00|CMI|1563458400|412.1593233|412.1593233|412.1593233|412.1593233
2019-07-18 15:00:00|CMI|1563462000|447.9988829|447.9988829|447.9988829|447.9988829
2019-07-18 16:00:00|CMI|1563465600|454.1577306|454.1577306|454.1577306|454.1577306
2019-07-18 17:00:00|CMI|1563469200|455.8343215|455.8343215|455.8343215|455.8343215
2019-07-18 18:00:00|CMI|1563472800|456.7239657|456.7239657|456.7239657|456.7239657
2019-07-18 19:00:00|CMI|1563476400|456.0349992|456.0349992|456.0349992|456.0349992
2019-07-18 20:00:00|CMI|1563480000|455.7852912|455.7852912|455.7852912|455.7852912
2019-07-18 21:00:00|CMI|1563483600|459.4991152|459.4991152|459.4991152|459.4991152
2019-07-18 22:00:00|CMI|1563487200|457.6900318|457.6900318|457.6900318|457.6900318
2019-07-18 23:00:00|CMI|1563490800|459.1071849|459.1071849|459.1071849|459.1071849
2019-07-19 00:00:00|CMI|1563494400|460.283714|460.283714|460.283714|460.283714
2019-07-19 01:00:00|CMI|1563498000|461.7338139|461.7338139|461.7338139|461.7338139
2019-07-19 02:00:00|CMI|1563501600|457.8612984|457.8612984|457.8612984|457.8612984
2019-07-19 03:00:00|CMI|1563505200|459.1277093|459.1277093|459.1277093|459.1277093
2019-07-19 04:00:00|CMI|1563508800|458.2932428|458.2932428|458.2932428|458.2932428
2019-07-19 05:00:00|CMI|1563512400|453.6406256|453.6406256|453.6406256|453.6406256
2019-07-19 06:00:00|CMI|1563516000|456.004251|456.004251|456.004251|456.004251
2019-07-19 07:00:00|CMI|1563519600|454.1986843|454.1986843|454.1986843|454.1986843
2019-07-19 08:00:00|CMI|1563523200|459.5724141|459.5724141|459.5724141|459.5724141
2019-07-19 09:00:00|CMI|1563526800|448.7223258|448.7223258|448.7223258|448.7223258
2019-07-19 10:00:00|CMI|1563530400|448.2151177|448.2151177|448.2151177|448.2151177
2019-07-19 11:00:00|CMI|1563534000|447.723949|447.723949|447.723949|447.723949
2019-07-19 12:00:00|CMI|1563537600|445.3464379|445.3464379|445.3464379|445.3464379
2019-07-19 13:00:00|CMI|1563541200|453.6944325|453.6944325|453.6944325|453.6944325
2019-07-19 14:00:00|CMI|1563544800|446.0346673|446.0346673|446.0346673|446.0346673
2019-07-19 15:00:00|CMI|1563548400|446.4217823|446.4217823|446.4217823|446.4217823
2019-07-19 16:00:00|CMI|1563552000|449.630246|449.630246|449.630246|449.630246
2019-07-19 17:00:00|CMI|1563555600|448.9299679|448.9299679|448.9299679|448.9299679
2019-07-19 18:00:00|CMI|1563559200|451.2300511|451.2300511|451.2300511|451.2300511
2019-07-19 19:00:00|CMI|1563562800|449.6790014|449.6790014|449.6790014|449.6790014
2019-07-19 20:00:00|CMI|1563566400|450.0012481|450.0012481|450.0012481|450.0012481
2019-07-19 21:00:00|CMI|1563570000|454.94569|454.94569|454.94569|454.94569
2019-07-19 22:00:00|CMI|1563573600|456.7727677|456.7727677|456.7727677|456.7727677
2019-07-19 23:00:00|CMI|1563577200|453.7673649|453.7673649|453.7673649|453.7673649
2019-07-20 00:00:00|CMI|1563580800|456.1229757|456.1229757|456.1229757|456.1229757
2019-07-20 01:00:00|CMI|1563584400|453.7585015|453.7585015|453.7585015|453.7585015
2019-07-20 02:00:00|CMI|1563588000|453.0894174|453.0894174|453.0894174|453.0894174
2019-07-20 03:00:00|CMI|1563591600|457.6183476|457.6183476|457.6183476|457.6183476
2019-07-20 04:00:00|CMI|1563595200|458.8805655|458.8805655|458.8805655|458.8805655
2019-07-20 05:00:00|CMI|1563598800|462.4638181|462.4638181|462.4638181|462.4638181
2019-07-20 06:00:00|CMI|1563602400|461.2392061|461.2392061|461.2392061|461.2392061
2019-07-20 07:00:00|CMI|1563606000|462.0078903|462.0078903|462.0078903|462.0078903
2019-07-20 08:00:00|CMI|1563609600|460.4196274|460.4196274|460.4196274|460.4196274
2019-07-20 09:00:00|CMI|1563613200|458.9521155|458.9521155|458.9521155|458.9521155
2019-07-20 10:00:00|CMI|1563616800|460.350155|460.350155|460.350155|460.350155
2019-07-20 11:00:00|CMI|1563620400|460.525227|460.525227|460.525227|460.525227
2019-07-20 12:00:00|CMI|1563624000|460.2544485|460.2544485|460.2544485|460.2544485
2019-07-20 13:00:00|CMI|1563627600|458.4410331|458.4410331|458.4410331|458.4410331
2019-07-20 14:00:00|CMI|1563631200|458.6571916|458.6571916|458.6571916|458.6571916
2019-07-20 15:00:00|CMI|1563634800|461.9689879|461.9689879|461.9689879|461.9689879
2019-07-20 16:00:00|CMI|1563638400|464.1528626|464.1528626|464.1528626|464.1528626
2019-07-20 17:00:00|CMI|1563642000|473.1950006|473.1950006|473.1950006|473.1950006
2019-07-20 18:00:00|CMI|1563645600|474.8743085|474.8743085|474.8743085|474.8743085
2019-07-20 19:00:00|CMI|1563649200|476.1927928|476.1927928|476.1927928|476.1927928
2019-07-20 20:00:00|CMI|1563652800|475.3825437|475.3825437|475.3825437|475.3825437
2019-07-20 21:00:00|CMI|1563656400|475.6802869|475.6802869|475.6802869|475.6802869
2019-07-20 22:00:00|CMI|1563660000|477.0332798|477.0332798|477.0332798|477.0332798
2019-07-20 23:00:00|CMI|1563663600|478.4742383|478.4742383|478.4742383|478.4742383
2019-07-21 00:00:00|CMI|1563667200|467.8192789|467.8192789|467.8192789|467.8192789
2019-07-21 01:00:00|CMI|1563670800|469.7543854|469.7543854|469.7543854|469.7543854
2019-07-21 02:00:00|CMI|1563674400|469.7689042|469.7689042|469.7689042|469.7689042
2019-07-21 03:00:00|CMI|1563678000|463.7431658|463.7431658|463.7431658|463.7431658
2019-07-21 04:00:00|CMI|1563681600|460.3003878|460.3003878|460.3003878|460.3003878
2019-07-21 05:00:00|CMI|1563685200|463.1823578|463.1823578|463.1823578|463.1823578
2019-07-21 06:00:00|CMI|1563688800|460.4349016|460.4349016|460.4349016|460.4349016
2019-07-21 07:00:00|CMI|1563692400|460.6991202|460.6991202|460.6991202|460.6991202
2019-07-21 08:00:00|CMI|1563696000|461.776905|461.776905|461.776905|461.776905
2019-07-21 09:00:00|CMI|1563699600|464.748692|464.748692|464.748692|464.748692
2019-07-21 10:00:00|CMI|1563703200|464.6375218|464.6375218|464.6375218|464.6375218
2019-07-21 11:00:00|CMI|1563706800|459.0372062|459.0372062|459.0372062|459.0372062
2019-07-21 12:00:00|CMI|1563710400|460.4764313|460.4764313|460.4764313|460.4764313
2019-07-21 13:00:00|CMI|1563714000|458.8685305|458.8685305|458.8685305|458.8685305
2019-07-21 14:00:00|CMI|1563717600|457.4874361|457.4874361|457.4874361|457.4874361
2019-07-21 15:00:00|CMI|1563721200|452.4991578|452.4991578|452.4991578|452.4991578
2019-07-21 16:00:00|CMI|1563724800|454.8313888|454.8313888|454.8313888|454.8313888
2019-07-21 17:00:00|CMI|1563728400|451.3947602|451.3947602|451.3947602|451.3947602
2019-07-21 18:00:00|CMI|1563732000|452.7312164|452.7312164|452.7312164|452.7312164
2019-07-21 19:00:00|CMI|1563735600|456.6751091|456.6751091|456.6751091|456.6751091
2019-07-21 20:00:00|CMI|1563739200|452.6074916|452.6074916|452.6074916|452.6074916
2019-07-21 21:00:00|CMI|1563742800|457.0207753|457.0207753|457.0207753|457.0207753
2019-07-21 22:00:00|CMI|1563746400|459.629451|459.629451|459.629451|459.629451
2019-07-21 23:00:00|CMI|1563750000|459.238217|459.238217|459.238217|459.238217
2019-07-22 00:00:00|CMI|1563753600|461.1553476|461.1553476|461.1553476|461.1553476
2019-07-22 01:00:00|CMI|1563757200|460.9181018|460.9181018|460.9181018|460.9181018
2019-07-22 02:00:00|CMI|1563760800|461.0790767|461.0790767|461.0790767|461.0790767
2019-07-22 03:00:00|CMI|1563764400|462.7939269|462.7939269|462.7939269|462.7939269
2019-07-22 04:00:00|CMI|1563768000|462.5577453|462.5577453|462.5577453|462.5577453
2019-07-22 05:00:00|CMI|1563771600|459.9669253|459.9669253|459.9669253|459.9669253
2019-07-22 06:00:00|CMI|1563775200|461.3321194|461.3321194|461.3321194|461.3321194
2019-07-22 07:00:00|CMI|1563778800|461.4319575|461.4319575|461.4319575|461.4319575
2019-07-22 08:00:00|CMI|1563782400|461.1076983|461.1076983|461.1076983|461.1076983
2019-07-22 09:00:00|CMI|1563786000|458.6382199|458.6382199|458.6382199|458.6382199
2019-07-22 10:00:00|CMI|1563789600|453.8989557|453.8989557|453.8989557|453.8989557
2019-07-22 11:00:00|CMI|1563793200|455.6659901|455.6659901|455.6659901|455.6659901
2019-07-22 12:00:00|CMI|1563796800|458.4695022|458.4695022|458.4695022|458.4695022
2019-07-22 13:00:00|CMI|1563800400|457.473644|457.473644|457.473644|457.473644
2019-07-22 14:00:00|CMI|1563804000|455.7096034|455.7096034|455.7096034|455.7096034
2019-07-22 15:00:00|CMI|1563807600|443.1879967|443.1879967|443.1879967|443.1879967
2019-07-22 16:00:00|CMI|1563811200|443.5485266|443.5485266|443.5485266|443.5485266
2019-07-22 17:00:00|CMI|1563814800|443.5992402|443.5992402|443.5992402|443.5992402
2019-07-22 18:00:00|CMI|1563818400|448.1281706|448.1281706|448.1281706|448.1281706
2019-07-22 19:00:00|CMI|1563822000|446.0260261|446.0260261|446.0260261|446.0260261
2019-07-22 20:00:00|CMI|1563825600|440.0080972|440.0080972|440.0080972|440.0080972
2019-07-22 21:00:00|CMI|1563829200|448.4979032|448.4979032|448.4979032|448.4979032
2019-07-22 22:00:00|CMI|1563832800|446.2018261|446.2018261|446.2018261|446.2018261
2019-07-22 23:00:00|CMI|1563836400|446.071609|446.071609|446.071609|446.071609
2019-07-23 00:00:00|CMI|1563840000|448.2106601|448.2106601|448.2106601|448.2106601
2019-07-23 01:00:00|CMI|1563843600|444.6037551|444.6037551|444.6037551|444.6037551
2019-07-23 02:00:00|CMI|1563847200|442.8673204|442.8673204|442.8673204|442.8673204
2019-07-23 03:00:00|CMI|1563850800|446.3669622|446.3669622|446.3669622|446.3669622
2019-07-23 04:00:00|CMI|1563854400|444.6104007|444.6104007|444.6104007|444.6104007
2019-07-23 05:00:00|CMI|1563858000|443.5577614|443.5577614|443.5577614|443.5577614
2019-07-23 06:00:00|CMI|1563861600|440.2179941|440.2179941|440.2179941|440.2179941
2019-07-23 07:00:00|CMI|1563865200|435.1685776|435.1685776|435.1685776|435.1685776
2019-07-23 08:00:00|CMI|1563868800|435.0593236|435.0593236|435.0593236|435.0593236
2019-07-23 09:00:00|CMI|1563872400|431.5785883|431.5785883|431.5785883|431.5785883
2019-07-23 10:00:00|CMI|1563876000|432.6684754|432.6684754|432.6684754|432.6684754
2019-07-23 11:00:00|CMI|1563879600|433.8027311|433.8027311|433.8027311|433.8027311
2019-07-23 12:00:00|CMI|1563883200|435.1583982|435.1583982|435.1583982|435.1583982
2019-07-23 13:00:00|CMI|1563886800|433.9185914|433.9185914|433.9185914|433.9185914
2019-07-23 14:00:00|CMI|1563890400|432.2096713|432.2096713|432.2096713|432.2096713
2019-07-23 15:00:00|CMI|1563894000|433.112691|433.112691|433.112691|433.112691
2019-07-23 16:00:00|CMI|1563897600|430.7292448|430.7292448|430.7292448|430.7292448
2019-07-23 17:00:00|CMI|1563901200|433.1184839|433.1184839|433.1184839|433.1184839
2019-07-23 18:00:00|CMI|1563904800|434.3662868|434.3662868|434.3662868|434.3662868
2019-07-23 19:00:00|CMI|1563908400|439.0987272|439.0987272|439.0987272|439.0987272
2019-07-23 20:00:00|CMI|1563912000|440.961097|440.961097|440.961097|440.961097
2019-07-23 21:00:00|CMI|1563915600|441.5859915|441.5859915|441.5859915|441.5859915
2019-07-23 22:00:00|CMI|1563919200|440.1669006|440.1669006|440.1669006|440.1669006
2019-07-23 23:00:00|CMI|1563922800|436.3646272|436.3646272|436.3646272|436.3646272
2019-07-24 00:00:00|CMI|1563926400|428.4377371|428.4377371|428.4377371|428.4377371
2019-07-24 01:00:00|CMI|1563930000|420.9235079|420.9235079|420.9235079|420.9235079
2019-07-24 02:00:00|CMI|1563933600|421.2174479|421.2174479|421.2174479|421.2174479
2019-07-24 03:00:00|CMI|1563937200|421.4417724|421.4417724|421.4417724|421.4417724
2019-07-24 04:00:00|CMI|1563940800|419.043801|419.043801|419.043801|419.043801
2019-07-24 05:00:00|CMI|1563944400|419.2579993|419.2579993|419.2579993|419.2579993
2019-07-24 06:00:00|CMI|1563948000|421.530525|421.530525|421.530525|421.530525
2019-07-24 07:00:00|CMI|1563951600|421.4097146|421.4097146|421.4097146|421.4097146
2019-07-24 08:00:00|CMI|1563955200|421.9063654|421.9063654|421.9063654|421.9063654
2019-07-24 09:00:00|CMI|1563958800|424.4558504|424.4558504|424.4558504|424.4558504
2019-07-24 10:00:00|CMI|1563962400|425.0762865|425.0762865|425.0762865|425.0762865
2019-07-24 11:00:00|CMI|1563966000|422.6049762|422.6049762|422.6049762|422.6049762
2019-07-24 12:00:00|CMI|1563969600|423.3561103|423.3561103|423.3561103|423.3561103
2019-07-24 13:00:00|CMI|1563973200|424.7580921|424.7580921|424.7580921|424.7580921
2019-07-24 14:00:00|CMI|1563976800|423.5568456|423.5568456|423.5568456|423.5568456
2019-07-24 15:00:00|CMI|1563980400|431.9006741|431.9006741|431.9006741|431.9006741
2019-07-24 16:00:00|CMI|1563984000|434.8067108|434.8067108|434.8067108|434.8067108
2019-07-24 17:00:00|CMI|1563987600|420.2984441|420.2984441|420.2984441|420.2984441
2019-07-24 18:00:00|CMI|1563991200|422.1405476|422.1405476|422.1405476|422.1405476
2019-07-24 19:00:00|CMI|1563994800|422.6463233|422.6463233|422.6463233|422.6463233
2019-07-24 20:00:00|CMI|1563998400|423.6336301|423.6336301|423.6336301|423.6336301
2019-07-24 21:00:00|CMI|1564002000|425.7984611|425.7984611|425.7984611|425.7984611
2019-07-24 22:00:00|CMI|1564005600|429.6095645|429.6095645|429.6095645|429.6095645
2019-07-24 23:00:00|CMI|1564009200|428.7585546|428.7585546|428.7585546|428.7585546
2019-07-25 00:00:00|CMI|1564012800|429.7493669|429.7493669|429.7493669|429.7493669
2019-07-25 01:00:00|CMI|1564016400|443.3626369|443.3626369|443.3626369|443.3626369
2019-07-25 02:00:00|CMI|1564020000|442.1965554|442.1965554|442.1965554|442.1965554
2019-07-25 03:00:00|CMI|1564023600|442.2992869|442.2992869|442.2992869|442.2992869
2019-07-25 04:00:00|CMI|1564027200|442.8736314|442.8736314|442.8736314|442.8736314
2019-07-25 05:00:00|CMI|1564030800|440.2261994|440.2261994|440.2261994|440.2261994
2019-07-25 06:00:00|CMI|1564034400|441.2773984|441.2773984|441.2773984|441.2773984
2019-07-25 07:00:00|CMI|1564038000|441.8903579|441.8903579|441.8903579|441.8903579
2019-07-25 08:00:00|CMI|1564041600|440.7044793|440.7044793|440.7044793|440.7044793
2019-07-25 09:00:00|CMI|1564045200|441.7681981|441.7681981|441.7681981|441.7681981
2019-07-25 10:00:00|CMI|1564048800|441.1274685|441.1274685|441.1274685|441.1274685
2019-07-25 11:00:00|CMI|1564052400|441.8686136|441.8686136|441.8686136|441.8686136
2019-07-25 12:00:00|CMI|1564056000|442.2172463|442.2172463|442.2172463|442.2172463
2019-07-25 13:00:00|CMI|1564059600|445.1460235|445.1460235|445.1460235|445.1460235
2019-07-25 14:00:00|CMI|1564063200|436.8602647|436.8602647|436.8602647|436.8602647
2019-07-25 15:00:00|CMI|1564066800|437.204332|437.204332|437.204332|437.204332
2019-07-25 16:00:00|CMI|1564070400|438.0701612|438.0701612|438.0701612|438.0701612
2019-07-25 17:00:00|CMI|1564074000|437.7411696|437.7411696|437.7411696|437.7411696
2019-07-25 18:00:00|CMI|1564077600|437.9902389|437.9902389|437.9902389|437.9902389
2019-07-25 19:00:00|CMI|1564081200|438.0245977|438.0245977|438.0245977|438.0245977
2019-07-25 20:00:00|CMI|1564084800|432.4144624|432.4144624|432.4144624|432.4144624
2019-07-25 21:00:00|CMI|1564088400|432.6845536|432.6845536|432.6845536|432.6845536
2019-07-25 22:00:00|CMI|1564092000|433.6874794|433.6874794|433.6874794|433.6874794
2019-07-25 23:00:00|CMI|1564095600|434.6874081|434.6874081|434.6874081|434.6874081
2019-07-26 00:00:00|CMI|1564099200|433.5341513|433.5341513|433.5341513|433.5341513
2019-07-26 01:00:00|CMI|1564102800|426.6843663|426.6843663|426.6843663|426.6843663
2019-07-26 02:00:00|CMI|1564106400|426.366255|426.366255|426.366255|426.366255
2019-07-26 03:00:00|CMI|1564110000|425.5440148|425.5440148|425.5440148|425.5440148
2019-07-26 04:00:00|CMI|1564113600|426.0503371|426.0503371|426.0503371|426.0503371
2019-07-26 05:00:00|CMI|1564117200|427.3110835|427.3110835|427.3110835|427.3110835
2019-07-26 06:00:00|CMI|1564120800|426.7759877|426.7759877|426.7759877|426.7759877
2019-07-26 07:00:00|CMI|1564124400|425.5450843|425.5450843|425.5450843|425.5450843
2019-07-26 08:00:00|CMI|1564128000|429.8059257|429.8059257|429.8059257|429.8059257
2019-07-26 09:00:00|CMI|1564131600|430.6029071|430.6029071|430.6029071|430.6029071
2019-07-26 10:00:00|CMI|1564135200|430.6313894|430.6313894|430.6313894|430.6313894
2019-07-26 11:00:00|CMI|1564138800|430.1113247|430.1113247|430.1113247|430.1113247
2019-07-26 12:00:00|CMI|1564142400|431.6668205|431.6668205|431.6668205|431.6668205
2019-07-26 13:00:00|CMI|1564146000|430.6263278|430.6263278|430.6263278|430.6263278
2019-07-26 14:00:00|CMI|1564149600|430.5707329|430.5707329|430.5707329|430.5707329
2019-07-26 15:00:00|CMI|1564153200|430.0727379|430.0727379|430.0727379|430.0727379
2019-07-26 16:00:00|CMI|1564156800|430.9513787|430.9513787|430.9513787|430.9513787
2019-07-26 17:00:00|CMI|1564160400|432.413677|432.413677|432.413677|432.413677
2019-07-26 18:00:00|CMI|1564164000|432.0520933|432.0520933|432.0520933|432.0520933
2019-07-26 19:00:00|CMI|1564167600|433.5062676|433.5062676|433.5062676|433.5062676
2019-07-26 20:00:00|CMI|1564171200|435.0349322|435.0349322|435.0349322|435.0349322
2019-07-26 21:00:00|CMI|1564174800|433.3802782|433.3802782|433.3802782|433.3802782
2019-07-26 22:00:00|CMI|1564178400|433.3705063|433.3705063|433.3705063|433.3705063
2019-07-26 23:00:00|CMI|1564182000|432.142605|432.142605|432.142605|432.142605
2019-07-27 00:00:00|CMI|1564185600|434.3543705|434.3543705|434.3543705|434.3543705
2019-07-27 01:00:00|CMI|1564189200|446.2962351|446.2962351|446.2962351|446.2962351
2019-07-27 02:00:00|CMI|1564192800|444.6525662|444.6525662|444.6525662|444.6525662
2019-07-27 03:00:00|CMI|1564196400|444.8813765|444.8813765|444.8813765|444.8813765
2019-07-27 04:00:00|CMI|1564200000|444.3605495|444.3605495|444.3605495|444.3605495
2019-07-27 05:00:00|CMI|1564203600|444.3783158|444.3783158|444.3783158|444.3783158
2019-07-27 06:00:00|CMI|1564207200|442.0718959|442.0718959|442.0718959|442.0718959
2019-07-27 07:00:00|CMI|1564210800|441.6879316|441.6879316|441.6879316|441.6879316
2019-07-27 08:00:00|CMI|1564214400|442.0818994|442.0818994|442.0818994|442.0818994
2019-07-27 09:00:00|CMI|1564218000|441.663472|441.663472|441.663472|441.663472
2019-07-27 10:00:00|CMI|1564221600|440.8108861|440.8108861|440.8108861|440.8108861
2019-07-27 11:00:00|CMI|1564225200|417.3646965|417.3646965|417.3646965|417.3646965
2019-07-27 12:00:00|CMI|1564228800|417.0806065|417.0806065|417.0806065|417.0806065
2019-07-27 13:00:00|CMI|1564232400|413.532923|413.532923|413.532923|413.532923
2019-07-27 14:00:00|CMI|1564236000|413.8033994|413.8033994|413.8033994|413.8033994
2019-07-27 15:00:00|CMI|1564239600|414.17926|414.17926|414.17926|414.17926
2019-07-27 16:00:00|CMI|1564243200|413.9414155|413.9414155|413.9414155|413.9414155
2019-07-27 17:00:00|CMI|1564246800|414.6002885|414.6002885|414.6002885|414.6002885
2019-07-27 18:00:00|CMI|1564250400|415.2731774|415.2731774|415.2731774|415.2731774
2019-07-27 19:00:00|CMI|1564254000|412.8909093|412.8909093|412.8909093|412.8909093
2019-07-27 20:00:00|CMI|1564257600|413.5103673|413.5103673|413.5103673|413.5103673
2019-07-27 21:00:00|CMI|1564261200|415.0373524|415.0373524|415.0373524|415.0373524
2019-07-27 22:00:00|CMI|1564264800|417.6840134|417.6840134|417.6840134|417.6840134
2019-07-27 23:00:00|CMI|1564268400|414.7972033|414.7972033|414.7972033|414.7972033
2019-07-28 00:00:00|CMI|1564272000|416.1577545|416.1577545|416.1577545|416.1577545
2019-07-28 01:00:00|CMI|1564275600|413.6583915|413.6583915|413.6583915|413.6583915
2019-07-28 02:00:00|CMI|1564279200|416.086844|416.086844|416.086844|416.086844
2019-07-28 03:00:00|CMI|1564282800|415.2886674|415.2886674|415.2886674|415.2886674
2019-07-28 04:00:00|CMI|1564286400|415.7980272|415.7980272|415.7980272|415.7980272
2019-07-28 05:00:00|CMI|1564290000|418.097528|418.097528|418.097528|418.097528
2019-07-28 06:00:00|CMI|1564293600|417.8136777|417.8136777|417.8136777|417.8136777
2019-07-28 07:00:00|CMI|1564297200|418.074368|418.074368|418.074368|418.074368
2019-07-28 08:00:00|CMI|1564300800|416.6517473|416.6517473|416.6517473|416.6517473
2019-07-28 09:00:00|CMI|1564304400|417.7123153|417.7123153|417.7123153|417.7123153
2019-07-28 10:00:00|CMI|1564308000|415.7267439|415.7267439|415.7267439|415.7267439
2019-07-28 11:00:00|CMI|1564311600|415.1295541|415.1295541|415.1295541|415.1295541
2019-07-28 12:00:00|CMI|1564315200|418.279507|418.279507|418.279507|418.279507
2019-07-28 13:00:00|CMI|1564318800|417.136607|417.136607|417.136607|417.136607
2019-07-28 14:00:00|CMI|1564322400|416.6315714|416.6315714|416.6315714|416.6315714
2019-07-28 15:00:00|CMI|1564326000|416.4491599|416.4491599|416.4491599|416.4491599
2019-07-28 16:00:00|CMI|1564329600|417.4105546|417.4105546|417.4105546|417.4105546
2019-07-28 17:00:00|CMI|1564333200|417.4990313|417.4990313|417.4990313|417.4990313
2019-07-28 18:00:00|CMI|1564336800|418.2504497|418.2504497|418.2504497|418.2504497
2019-07-28 19:00:00|CMI|1564340400|418.0605526|418.0605526|418.0605526|418.0605526
2019-07-28 20:00:00|CMI|1564344000|418.3560997|418.3560997|418.3560997|418.3560997
2019-07-28 21:00:00|CMI|1564347600|417.2487909|417.2487909|417.2487909|417.2487909
2019-07-28 22:00:00|CMI|1564351200|414.4686204|414.4686204|414.4686204|414.4686204
2019-07-28 23:00:00|CMI|1564354800|416.9421166|416.9421166|416.9421166|416.9421166
2019-07-29 00:00:00|CMI|1564358400|419.1274588|419.1274588|419.1274588|419.1274588
2019-07-29 01:00:00|CMI|1564362000|418.5802222|418.5802222|418.5802222|418.5802222
2019-07-29 02:00:00|CMI|1564365600|424.3180965|424.3180965|424.3180965|424.3180965
2019-07-29 03:00:00|CMI|1564369200|423.1182788|423.1182788|423.1182788|423.1182788
2019-07-29 04:00:00|CMI|1564372800|422.9285602|422.9285602|422.9285602|422.9285602
2019-07-29 05:00:00|CMI|1564376400|423.6539007|423.6539007|423.6539007|423.6539007
2019-07-29 06:00:00|CMI|1564380000|421.1292978|421.1292978|421.1292978|421.1292978
2019-07-29 07:00:00|CMI|1564383600|420.7892982|420.7892982|420.7892982|420.7892982
2019-07-29 08:00:00|CMI|1564387200|421.2693794|421.2693794|421.2693794|421.2693794
2019-07-29 09:00:00|CMI|1564390800|419.1986169|419.1986169|419.1986169|419.1986169
2019-07-29 10:00:00|CMI|1564394400|415.5749571|415.5749571|415.5749571|415.5749571
2019-07-29 11:00:00|CMI|1564398000|416.2999162|416.2999162|416.2999162|416.2999162
2019-07-29 12:00:00|CMI|1564401600|415.1241293|415.1241293|415.1241293|415.1241293
2019-07-29 13:00:00|CMI|1564405200|417.906934|417.906934|417.906934|417.906934
2019-07-29 14:00:00|CMI|1564408800|418.1600436|418.1600436|418.1600436|418.1600436
2019-07-29 15:00:00|CMI|1564412400|417.4318818|417.4318818|417.4318818|417.4318818
2019-07-29 16:00:00|CMI|1564416000|417.3286543|417.3286543|417.3286543|417.3286543
2019-07-29 17:00:00|CMI|1564419600|418.9104014|418.9104014|418.9104014|418.9104014
2019-07-29 18:00:00|CMI|1564423200|416.4544502|416.4544502|416.4544502|416.4544502
2019-07-29 19:00:00|CMI|1564426800|417.2405112|417.2405112|417.2405112|417.2405112
2019-07-29 20:00:00|CMI|1564430400|416.0167589|416.0167589|416.0167589|416.0167589
2019-07-29 21:00:00|CMI|1564434000|418.4751689|418.4751689|418.4751689|418.4751689
2019-07-29 22:00:00|CMI|1564437600|417.6940128|417.6940128|417.6940128|417.6940128
2019-07-29 23:00:00|CMI|1564441200|417.9270857|417.9270857|417.9270857|417.9270857
2019-07-30 00:00:00|CMI|1564444800|417.5889828|417.5889828|417.5889828|417.5889828
2019-07-30 01:00:00|CMI|1564448400|417.9958292|417.9958292|417.9958292|417.9958292
2019-07-30 02:00:00|CMI|1564452000|415.346337|415.346337|415.346337|415.346337
2019-07-30 03:00:00|CMI|1564455600|412.9425812|412.9425812|412.9425812|412.9425812
2019-07-30 04:00:00|CMI|1564459200|413.6834124|413.6834124|413.6834124|413.6834124
2019-07-30 05:00:00|CMI|1564462800|413.4099092|413.4099092|413.4099092|413.4099092
2019-07-30 06:00:00|CMI|1564466400|414.1103281|414.1103281|414.1103281|414.1103281
2019-07-30 07:00:00|CMI|1564470000|416.7675865|416.7675865|416.7675865|416.7675865
2019-07-30 08:00:00|CMI|1564473600|416.4410371|416.4410371|416.4410371|416.4410371
2019-07-30 09:00:00|CMI|1564477200|415.7789099|415.7789099|415.7789099|415.7789099
2019-07-30 10:00:00|CMI|1564480800|416.1221258|416.1221258|416.1221258|416.1221258
2019-07-30 11:00:00|CMI|1564484400|417.189923|417.189923|417.189923|417.189923
2019-07-30 12:00:00|CMI|1564488000|419.2601184|419.2601184|419.2601184|419.2601184
2019-07-30 13:00:00|CMI|1564491600|419.7241671|419.7241671|419.7241671|419.7241671
2019-07-30 14:00:00|CMI|1564495200|419.6004025|419.6004025|419.6004025|419.6004025
2019-07-30 15:00:00|CMI|1564498800|420.3379589|420.3379589|420.3379589|420.3379589
2019-07-30 16:00:00|CMI|1564502400|425.9264815|425.9264815|425.9264815|425.9264815
2019-07-30 17:00:00|CMI|1564506000|425.7927974|425.7927974|425.7927974|425.7927974
2019-07-30 18:00:00|CMI|1564509600|423.9174537|423.9174537|423.9174537|423.9174537
2019-07-30 19:00:00|CMI|1564513200|424.5333165|424.5333165|424.5333165|424.5333165
2019-07-30 20:00:00|CMI|1564516800|422.8098431|422.8098431|422.8098431|422.8098431
2019-07-30 21:00:00|CMI|1564520400|419.8996862|419.8996862|419.8996862|419.8996862
2019-07-30 22:00:00|CMI|1564524000|421.541894|421.541894|421.541894|421.541894
2019-07-30 23:00:00|CMI|1564527600|421.4799075|421.4799075|421.4799075|421.4799075
2019-07-31 00:00:00|CMI|1564531200|421.7926315|421.7926315|421.7926315|421.7926315
2019-07-31 01:00:00|CMI|1564534800|427.3568806|427.3568806|427.3568806|427.3568806
2019-07-31 02:00:00|CMI|1564538400|427.2877901|427.2877901|427.2877901|427.2877901
2019-07-31 03:00:00|CMI|1564542000|425.8130577|425.8130577|425.8130577|425.8130577
2019-07-31 04:00:00|CMI|1564545600|426.0281695|426.0281695|426.0281695|426.0281695
2019-07-31 05:00:00|CMI|1564549200|426.0682755|426.0682755|426.0682755|426.0682755
2019-07-31 06:00:00|CMI|1564552800|427.118858|427.118858|427.118858|427.118858
2019-07-31 07:00:00|CMI|1564556400|429.4358731|429.4358731|429.4358731|429.4358731
2019-07-31 08:00:00|CMI|1564560000|427.7452116|427.7452116|427.7452116|427.7452116
2019-07-31 09:00:00|CMI|1564563600|428.8683033|428.8683033|428.8683033|428.8683033
2019-07-31 10:00:00|CMI|1564567200|429.1280077|429.1280077|429.1280077|429.1280077
2019-07-31 11:00:00|CMI|1564570800|429.5889802|429.5889802|429.5889802|429.5889802
2019-07-31 12:00:00|CMI|1564574400|429.2127499|429.2127499|429.2127499|429.2127499
2019-07-31 13:00:00|CMI|1564578000|432.5513097|432.5513097|432.5513097|432.5513097
2019-07-31 14:00:00|CMI|1564581600|436.7731363|436.7731363|436.7731363|436.7731363
2019-07-31 15:00:00|CMI|1564585200|436.8023938|436.8023938|436.8023938|436.8023938
2019-07-31 16:00:00|CMI|1564588800|439.8534343|439.8534343|439.8534343|439.8534343
2019-07-31 17:00:00|CMI|1564592400|436.8439995|436.8439995|436.8439995|436.8439995
2019-07-31 18:00:00|CMI|1564596000|438.578504|438.578504|438.578504|438.578504
2019-07-31 19:00:00|CMI|1564599600|436.8864764|436.8864764|436.8864764|436.8864764
2019-07-31 20:00:00|CMI|1564603200|437.2400076|437.2400076|437.2400076|437.2400076
2019-07-31 21:00:00|CMI|1564606800|438.4351839|438.4351839|438.4351839|438.4351839
2019-07-31 22:00:00|CMI|1564610400|439.1317879|439.1317879|439.1317879|439.1317879
2019-07-31 23:00:00|CMI|1564614000|438.2500134|438.2500134|438.2500134|438.2500134
2019-08-01 00:00:00|CMI|1564617600|441.5593025|441.5593025|441.5593025|441.5593025
2019-08-01 01:00:00|CMI|1564621200|439.3480085|439.3480085|439.3480085|439.3480085
2019-08-01 02:00:00|CMI|1564624800|438.0958926|438.0958926|438.0958926|438.0958926
2019-08-01 03:00:00|CMI|1564628400|438.338271|438.338271|438.338271|438.338271
2019-08-01 04:00:00|CMI|1564632000|436.9369944|436.9369944|436.9369944|436.9369944
2019-08-01 05:00:00|CMI|1564635600|436.1295588|436.1295588|436.1295588|436.1295588
2019-08-01 06:00:00|CMI|1564639200|433.5756355|433.5756355|433.5756355|433.5756355
2019-08-01 07:00:00|CMI|1564642800|434.9788|434.9788|434.9788|434.9788
2019-08-01 08:00:00|CMI|1564646400|435.6112386|435.6112386|435.6112386|435.6112386
2019-08-01 09:00:00|CMI|1564650000|435.6000515|435.6000515|435.6000515|435.6000515
2019-08-01 10:00:00|CMI|1564653600|434.7797471|434.7797471|434.7797471|434.7797471
2019-08-01 11:00:00|CMI|1564657200|434.2370371|434.2370371|434.2370371|434.2370371
2019-08-01 12:00:00|CMI|1564660800|435.4950505|435.4950505|435.4950505|435.4950505
2019-08-01 13:00:00|CMI|1564664400|437.5608253|437.5608253|437.5608253|437.5608253
2019-08-01 14:00:00|CMI|1564668000|438.1682984|438.1682984|438.1682984|438.1682984
2019-08-01 15:00:00|CMI|1564671600|435.8251586|435.8251586|435.8251586|435.8251586
2019-08-01 16:00:00|CMI|1564675200|437.1478022|437.1478022|437.1478022|437.1478022
2019-08-01 17:00:00|CMI|1564678800|438.887785|438.887785|438.887785|438.887785
2019-08-01 18:00:00|CMI|1564682400|440.5567926|440.5567926|440.5567926|440.5567926
2019-08-01 19:00:00|CMI|1564686000|443.2927978|443.2927978|443.2927978|443.2927978
2019-08-01 20:00:00|CMI|1564689600|446.5787123|446.5787123|446.5787123|446.5787123
2019-08-01 21:00:00|CMI|1564693200|451.1042822|451.1042822|451.1042822|451.1042822
2019-08-01 22:00:00|CMI|1564696800|451.4679616|451.4679616|451.4679616|451.4679616
2019-08-01 23:00:00|CMI|1564700400|450.7400801|450.7400801|450.7400801|450.7400801
2019-08-02 00:00:00|CMI|1564704000|450.9328459|450.9328459|450.9328459|450.9328459
2019-08-02 01:00:00|CMI|1564707600|449.870737|449.870737|449.870737|449.870737
2019-08-02 02:00:00|CMI|1564711200|450.3029423|450.3029423|450.3029423|450.3029423
2019-08-02 03:00:00|CMI|1564714800|450.1548706|450.1548706|450.1548706|450.1548706
2019-08-02 04:00:00|CMI|1564718400|448.5345856|448.5345856|448.5345856|448.5345856
2019-08-02 05:00:00|CMI|1564722000|449.4575685|449.4575685|449.4575685|449.4575685
2019-08-02 06:00:00|CMI|1564725600|451.4491855|451.4491855|451.4491855|451.4491855
2019-08-02 07:00:00|CMI|1564729200|453.9910601|453.9910601|453.9910601|453.9910601
2019-08-02 08:00:00|CMI|1564732800|456.1981642|456.1981642|456.1981642|456.1981642
2019-08-02 09:00:00|CMI|1564736400|455.0852963|455.0852963|455.0852963|455.0852963
2019-08-02 10:00:00|CMI|1564740000|453.0465631|453.0465631|453.0465631|453.0465631
2019-08-02 11:00:00|CMI|1564743600|454.4849191|454.4849191|454.4849191|454.4849191
2019-08-02 12:00:00|CMI|1564747200|453.4521592|453.4521592|453.4521592|453.4521592
2019-08-02 13:00:00|CMI|1564750800|456.0283052|456.0283052|456.0283052|456.0283052
2019-08-02 14:00:00|CMI|1564754400|455.3550265|455.3550265|455.3550265|455.3550265
2019-08-02 15:00:00|CMI|1564758000|457.2061711|457.2061711|457.2061711|457.2061711
2019-08-02 16:00:00|CMI|1564761600|457.7161692|457.7161692|457.7161692|457.7161692
2019-08-02 17:00:00|CMI|1564765200|450.0218956|450.0218956|450.0218956|450.0218956
2019-08-02 18:00:00|CMI|1564768800|451.0935927|451.0935927|451.0935927|451.0935927
2019-08-02 19:00:00|CMI|1564772400|451.207491|451.207491|451.207491|451.207491
2019-08-02 20:00:00|CMI|1564776000|451.2746579|451.2746579|451.2746579|451.2746579
2019-08-02 21:00:00|CMI|1564779600|448.7087554|448.7087554|448.7087554|448.7087554
2019-08-02 22:00:00|CMI|1564783200|449.6685079|449.6685079|449.6685079|449.6685079
2019-08-02 23:00:00|CMI|1564786800|453.3605853|453.3605853|453.3605853|453.3605853
2019-08-03 00:00:00|CMI|1564790400|453.9559348|453.9559348|453.9559348|453.9559348
2019-08-03 01:00:00|CMI|1564794000|453.2109645|453.2109645|453.2109645|453.2109645
2019-08-03 02:00:00|CMI|1564797600|458.5043412|458.5043412|458.5043412|458.5043412
2019-08-03 03:00:00|CMI|1564801200|464.6694775|464.6694775|464.6694775|464.6694775
2019-08-03 04:00:00|CMI|1564804800|463.9366049|463.9366049|463.9366049|463.9366049
2019-08-03 05:00:00|CMI|1564808400|466.2602543|466.2602543|466.2602543|466.2602543
2019-08-03 06:00:00|CMI|1564812000|463.9375148|463.9375148|463.9375148|463.9375148
2019-08-03 07:00:00|CMI|1564815600|464.578365|464.578365|464.578365|464.578365
2019-08-03 08:00:00|CMI|1564819200|465.8746634|465.8746634|465.8746634|465.8746634
2019-08-03 09:00:00|CMI|1564822800|464.1685752|464.1685752|464.1685752|464.1685752
2019-08-03 10:00:00|CMI|1564826400|463.5005959|463.5005959|463.5005959|463.5005959
2019-08-03 11:00:00|CMI|1564830000|464.3570138|464.3570138|464.3570138|464.3570138
2019-08-03 12:00:00|CMI|1564833600|463.5651259|463.5651259|463.5651259|463.5651259
2019-08-03 13:00:00|CMI|1564837200|462.9550592|462.9550592|462.9550592|462.9550592
2019-08-03 14:00:00|CMI|1564840800|465.0320821|465.0320821|465.0320821|465.0320821
2019-08-03 15:00:00|CMI|1564844400|464.9712552|464.9712552|464.9712552|464.9712552
2019-08-03 16:00:00|CMI|1564848000|462.4704592|462.4704592|462.4704592|462.4704592
2019-08-03 17:00:00|CMI|1564851600|464.7736812|464.7736812|464.7736812|464.7736812
2019-08-03 18:00:00|CMI|1564855200|465.7195568|465.7195568|465.7195568|465.7195568
2019-08-03 19:00:00|CMI|1564858800|466.6290967|466.6290967|466.6290967|466.6290967
2019-08-03 20:00:00|CMI|1564862400|466.0789751|466.0789751|466.0789751|466.0789751
2019-08-03 21:00:00|CMI|1564866000|467.0837478|467.0837478|467.0837478|467.0837478
2019-08-03 22:00:00|CMI|1564869600|465.0082779|465.0082779|465.0082779|465.0082779
2019-08-03 23:00:00|CMI|1564873200|465.2214491|465.2214491|465.2214491|465.2214491
2019-08-04 00:00:00|CMI|1564876800|464.8114559|464.8114559|464.8114559|464.8114559
2019-08-04 01:00:00|CMI|1564880400|466.453269|466.453269|466.453269|466.453269
2019-08-04 02:00:00|CMI|1564884000|466.5071232|466.5071232|466.5071232|466.5071232
2019-08-04 03:00:00|CMI|1564887600|465.0920195|465.0920195|465.0920195|465.0920195
2019-08-04 04:00:00|CMI|1564891200|462.1146901|462.1146901|462.1146901|462.1146901
2019-08-04 05:00:00|CMI|1564894800|456.9706291|456.9706291|456.9706291|456.9706291
2019-08-04 06:00:00|CMI|1564898400|456.6557719|456.6557719|456.6557719|456.6557719
2019-08-04 07:00:00|CMI|1564902000|460.659239|460.659239|460.659239|460.659239
2019-08-04 08:00:00|CMI|1564905600|458.9933312|458.9933312|458.9933312|458.9933312
2019-08-04 09:00:00|CMI|1564909200|458.9625768|458.9625768|458.9625768|458.9625768
2019-08-04 10:00:00|CMI|1564912800|461.3477859|461.3477859|461.3477859|461.3477859
2019-08-04 11:00:00|CMI|1564916400|460.641308|460.641308|460.641308|460.641308
2019-08-04 12:00:00|CMI|1564920000|459.2743627|459.2743627|459.2743627|459.2743627
2019-08-04 13:00:00|CMI|1564923600|459.0731282|459.0731282|459.0731282|459.0731282
2019-08-04 14:00:00|CMI|1564927200|459.5739255|459.5739255|459.5739255|459.5739255
2019-08-04 15:00:00|CMI|1564930800|464.2291602|464.2291602|464.2291602|464.2291602
2019-08-04 16:00:00|CMI|1564934400|469.9798813|469.9798813|469.9798813|469.9798813
2019-08-04 17:00:00|CMI|1564938000|469.565959|469.565959|469.565959|469.565959
2019-08-04 18:00:00|CMI|1564941600|468.319708|468.319708|468.319708|468.319708
2019-08-04 19:00:00|CMI|1564945200|469.2842873|469.2842873|469.2842873|469.2842873
2019-08-04 20:00:00|CMI|1564948800|469.3756137|469.3756137|469.3756137|469.3756137
2019-08-04 21:00:00|CMI|1564952400|469.134584|469.134584|469.134584|469.134584
2019-08-04 22:00:00|CMI|1564956000|469.9175653|469.9175653|469.9175653|469.9175653
2019-08-04 23:00:00|CMI|1564959600|470.2576952|470.2576952|470.2576952|470.2576952
2019-08-05 00:00:00|CMI|1564963200|470.0893239|470.0893239|470.0893239|470.0893239
2019-08-05 01:00:00|CMI|1564966800|479.3791467|479.3791467|479.3791467|479.3791467
2019-08-05 02:00:00|CMI|1564970400|486.0727715|486.0727715|486.0727715|486.0727715
2019-08-05 03:00:00|CMI|1564974000|492.6622893|492.6622893|492.6622893|492.6622893
2019-08-05 04:00:00|CMI|1564977600|491.7773879|491.7773879|491.7773879|491.7773879
2019-08-05 05:00:00|CMI|1564981200|491.5251987|491.5251987|491.5251987|491.5251987
2019-08-05 06:00:00|CMI|1564984800|490.5381603|490.5381603|490.5381603|490.5381603
2019-08-05 07:00:00|CMI|1564988400|492.4180784|492.4180784|492.4180784|492.4180784
2019-08-05 08:00:00|CMI|1564992000|494.9988885|494.9988885|494.9988885|494.9988885
2019-08-05 09:00:00|CMI|1564995600|497.4751783|497.4751783|497.4751783|497.4751783
2019-08-05 10:00:00|CMI|1564999200|497.3560157|497.3560157|497.3560157|497.3560157
2019-08-05 11:00:00|CMI|1565002800|496.2684742|496.2684742|496.2684742|496.2684742
2019-08-05 12:00:00|CMI|1565006400|501.6471631|501.6471631|501.6471631|501.6471631
2019-08-05 13:00:00|CMI|1565010000|500.8940141|500.8940141|500.8940141|500.8940141
2019-08-05 14:00:00|CMI|1565013600|499.3242366|499.3242366|499.3242366|499.3242366
2019-08-05 15:00:00|CMI|1565017200|500.1875762|500.1875762|500.1875762|500.1875762
2019-08-05 16:00:00|CMI|1565020800|499.861663|499.861663|499.861663|499.861663
2019-08-05 17:00:00|CMI|1565024400|505.1225113|505.1225113|505.1225113|505.1225113
2019-08-05 18:00:00|CMI|1565028000|501.0998128|501.0998128|501.0998128|501.0998128
2019-08-05 19:00:00|CMI|1565031600|501.6694859|501.6694859|501.6694859|501.6694859
2019-08-05 20:00:00|CMI|1565035200|499.0638592|499.0638592|499.0638592|499.0638592
2019-08-05 21:00:00|CMI|1565038800|498.0679093|498.0679093|498.0679093|498.0679093
2019-08-05 22:00:00|CMI|1565042400|498.5777821|498.5777821|498.5777821|498.5777821
2019-08-05 23:00:00|CMI|1565046000|500.2093346|500.2093346|500.2093346|500.2093346
2019-08-06 00:00:00|CMI|1565049600|499.9074053|499.9074053|499.9074053|499.9074053
2019-08-06 01:00:00|CMI|1565053200|497.6240689|497.6240689|497.6240689|497.6240689
2019-08-06 02:00:00|CMI|1565056800|493.7129671|493.7129671|493.7129671|493.7129671
2019-08-06 03:00:00|CMI|1565060400|493.4672399|493.4672399|493.4672399|493.4672399
2019-08-06 04:00:00|CMI|1565064000|494.071924|494.071924|494.071924|494.071924
2019-08-06 05:00:00|CMI|1565067600|494.2311639|494.2311639|494.2311639|494.2311639
2019-08-06 06:00:00|CMI|1565071200|498.7907261|498.7907261|498.7907261|498.7907261
2019-08-06 07:00:00|CMI|1565074800|511.0012509|511.0012509|511.0012509|511.0012509
2019-08-06 08:00:00|CMI|1565078400|512.8770323|512.8770323|512.8770323|512.8770323
2019-08-06 09:00:00|CMI|1565082000|513.1700567|513.1700567|513.1700567|513.1700567
2019-08-06 10:00:00|CMI|1565085600|514.7760662|514.7760662|514.7760662|514.7760662
2019-08-06 11:00:00|CMI|1565089200|496.4916902|496.4916902|496.4916902|496.4916902
2019-08-06 12:00:00|CMI|1565092800|497.1903029|497.1903029|497.1903029|497.1903029
2019-08-06 13:00:00|CMI|1565096400|492.9237659|492.9237659|492.9237659|492.9237659
2019-08-06 14:00:00|CMI|1565100000|497.6713593|497.6713593|497.6713593|497.6713593
2019-08-06 15:00:00|CMI|1565103600|494.992837|494.992837|494.992837|494.992837
2019-08-06 16:00:00|CMI|1565107200|494.3146715|494.3146715|494.3146715|494.3146715
2019-08-06 17:00:00|CMI|1565110800|497.1029959|497.1029959|497.1029959|497.1029959
2019-08-06 18:00:00|CMI|1565114400|493.6931668|493.6931668|493.6931668|493.6931668
2019-08-06 19:00:00|CMI|1565118000|495.220867|495.220867|495.220867|495.220867
2019-08-06 20:00:00|CMI|1565121600|492.7123714|492.7123714|492.7123714|492.7123714
2019-08-06 21:00:00|CMI|1565125200|490.5777437|490.5777437|490.5777437|490.5777437
2019-08-06 22:00:00|CMI|1565128800|480.793777|480.793777|480.793777|480.793777
2019-08-06 23:00:00|CMI|1565132400|478.9911485|478.9911485|478.9911485|478.9911485
2019-08-07 00:00:00|CMI|1565136000|485.017883|485.017883|485.017883|485.017883
2019-08-07 01:00:00|CMI|1565139600|484.6522436|484.6522436|484.6522436|484.6522436
2019-08-07 02:00:00|CMI|1565143200|486.4655853|486.4655853|486.4655853|486.4655853
2019-08-07 03:00:00|CMI|1565146800|490.3117515|490.3117515|490.3117515|490.3117515
2019-08-07 04:00:00|CMI|1565150400|490.3204501|490.3204501|490.3204501|490.3204501
2019-08-07 05:00:00|CMI|1565154000|492.2332555|492.2332555|492.2332555|492.2332555
2019-08-07 06:00:00|CMI|1565157600|489.1629908|489.1629908|489.1629908|489.1629908
2019-08-07 07:00:00|CMI|1565161200|489.625268|489.625268|489.625268|489.625268
2019-08-07 08:00:00|CMI|1565164800|486.2558847|486.2558847|486.2558847|486.2558847
2019-08-07 09:00:00|CMI|1565168400|487.1687707|487.1687707|487.1687707|487.1687707
2019-08-07 10:00:00|CMI|1565172000|489.2706764|489.2706764|489.2706764|489.2706764
2019-08-07 11:00:00|CMI|1565175600|490.0348267|490.0348267|490.0348267|490.0348267
2019-08-07 12:00:00|CMI|1565179200|493.8616266|493.8616266|493.8616266|493.8616266
2019-08-07 13:00:00|CMI|1565182800|495.6544952|495.6544952|495.6544952|495.6544952
2019-08-07 14:00:00|CMI|1565186400|504.2535221|504.2535221|504.2535221|504.2535221
2019-08-07 15:00:00|CMI|1565190000|505.4855827|505.4855827|505.4855827|505.4855827
2019-08-07 16:00:00|CMI|1565193600|489.864541|489.864541|489.864541|489.864541
2019-08-07 17:00:00|CMI|1565197200|489.061307|489.061307|489.061307|489.061307
2019-08-07 18:00:00|CMI|1565200800|493.8146289|493.8146289|493.8146289|493.8146289
2019-08-07 19:00:00|CMI|1565204400|491.8864127|491.8864127|491.8864127|491.8864127
2019-08-07 20:00:00|CMI|1565208000|493.7047997|493.7047997|493.7047997|493.7047997
2019-08-07 21:00:00|CMI|1565211600|496.7673011|496.7673011|496.7673011|496.7673011
2019-08-07 22:00:00|CMI|1565215200|499.7177544|499.7177544|499.7177544|499.7177544
2019-08-07 23:00:00|CMI|1565218800|501.2497596|501.2497596|501.2497596|501.2497596
2019-08-08 00:00:00|CMI|1565222400|500.6084462|500.6084462|500.6084462|500.6084462
2019-08-08 01:00:00|CMI|1565226000|500.0950824|500.0950824|500.0950824|500.0950824
2019-08-08 02:00:00|CMI|1565229600|497.4747736|497.4747736|497.4747736|497.4747736
2019-08-08 03:00:00|CMI|1565233200|499.0087976|499.0087976|499.0087976|499.0087976
2019-08-08 04:00:00|CMI|1565236800|499.9131003|499.9131003|499.9131003|499.9131003
2019-08-08 05:00:00|CMI|1565240400|499.6763147|499.6763147|499.6763147|499.6763147
2019-08-08 06:00:00|CMI|1565244000|498.557537|498.557537|498.557537|498.557537
2019-08-08 07:00:00|CMI|1565247600|495.7716833|495.7716833|495.7716833|495.7716833
2019-08-08 08:00:00|CMI|1565251200|500.3122112|500.3122112|500.3122112|500.3122112
2019-08-08 09:00:00|CMI|1565254800|498.5239425|498.5239425|498.5239425|498.5239425
2019-08-08 10:00:00|CMI|1565258400|496.6664469|496.6664469|496.6664469|496.6664469
2019-08-08 11:00:00|CMI|1565262000|495.9837424|495.9837424|495.9837424|495.9837424
2019-08-08 12:00:00|CMI|1565265600|494.6391054|494.6391054|494.6391054|494.6391054
2019-08-08 13:00:00|CMI|1565269200|496.2502008|496.2502008|496.2502008|496.2502008
2019-08-08 14:00:00|CMI|1565272800|489.8142609|489.8142609|489.8142609|489.8142609
2019-08-08 15:00:00|CMI|1565276400|490.3823228|490.3823228|490.3823228|490.3823228
2019-08-08 16:00:00|CMI|1565280000|489.1508256|489.1508256|489.1508256|489.1508256
2019-08-08 17:00:00|CMI|1565283600|489.996508|489.996508|489.996508|489.996508
2019-08-08 18:00:00|CMI|1565287200|484.8040728|484.8040728|484.8040728|484.8040728
2019-08-08 19:00:00|CMI|1565290800|487.3771|487.3771|487.3771|487.3771
2019-08-08 20:00:00|CMI|1565294400|484.7269438|484.7269438|484.7269438|484.7269438
2019-08-08 21:00:00|CMI|1565298000|486.1201293|486.1201293|486.1201293|486.1201293
2019-08-08 22:00:00|CMI|1565301600|489.8430702|489.8430702|489.8430702|489.8430702
2019-08-08 23:00:00|CMI|1565305200|493.4462681|493.4462681|493.4462681|493.4462681
2019-08-09 00:00:00|CMI|1565308800|500.5503511|500.5503511|500.5503511|500.5503511
2019-08-09 01:00:00|CMI|1565312400|498.6760303|498.6760303|498.6760303|498.6760303
2019-08-09 02:00:00|CMI|1565316000|496.0741108|496.0741108|496.0741108|496.0741108
2019-08-09 03:00:00|CMI|1565319600|496.537533|496.537533|496.537533|496.537533
2019-08-09 04:00:00|CMI|1565323200|494.5946903|494.5946903|494.5946903|494.5946903
2019-08-09 05:00:00|CMI|1565326800|494.8221693|494.8221693|494.8221693|494.8221693
2019-08-09 06:00:00|CMI|1565330400|493.5932639|493.5932639|493.5932639|493.5932639
2019-08-09 07:00:00|CMI|1565334000|495.1259213|495.1259213|495.1259213|495.1259213
2019-08-09 08:00:00|CMI|1565337600|493.7268408|493.7268408|493.7268408|493.7268408
2019-08-09 09:00:00|CMI|1565341200|492.7503077|492.7503077|492.7503077|492.7503077
2019-08-09 10:00:00|CMI|1565344800|487.3306864|487.3306864|487.3306864|487.3306864
2019-08-09 11:00:00|CMI|1565348400|484.9346922|484.9346922|484.9346922|484.9346922
2019-08-09 12:00:00|CMI|1565352000|484.3762482|484.3762482|484.3762482|484.3762482
2019-08-09 13:00:00|CMI|1565355600|486.9466698|486.9466698|486.9466698|486.9466698
2019-08-09 14:00:00|CMI|1565359200|489.296118|489.296118|489.296118|489.296118
2019-08-09 15:00:00|CMI|1565362800|487.8623097|487.8623097|487.8623097|487.8623097
2019-08-09 16:00:00|CMI|1565366400|485.503191|485.503191|485.503191|485.503191
2019-08-09 17:00:00|CMI|1565370000|486.1118226|486.1118226|486.1118226|486.1118226
2019-08-09 18:00:00|CMI|1565373600|485.7011372|485.7011372|485.7011372|485.7011372
2019-08-09 19:00:00|CMI|1565377200|487.5594603|487.5594603|487.5594603|487.5594603
2019-08-09 20:00:00|CMI|1565380800|487.6030258|487.6030258|487.6030258|487.6030258
2019-08-09 21:00:00|CMI|1565384400|489.451137|489.451137|489.451137|489.451137
2019-08-09 22:00:00|CMI|1565388000|491.1889592|491.1889592|491.1889592|491.1889592
2019-08-09 23:00:00|CMI|1565391600|488.6821634|488.6821634|488.6821634|488.6821634
2019-08-10 00:00:00|CMI|1565395200|489.5751089|489.5751089|489.5751089|489.5751089
2019-08-10 01:00:00|CMI|1565398800|493.5932976|493.5932976|493.5932976|493.5932976
2019-08-10 02:00:00|CMI|1565402400|492.7732659|492.7732659|492.7732659|492.7732659
2019-08-10 03:00:00|CMI|1565406000|488.2497414|488.2497414|488.2497414|488.2497414
2019-08-10 04:00:00|CMI|1565409600|490.1667512|490.1667512|490.1667512|490.1667512
2019-08-10 05:00:00|CMI|1565413200|489.5602551|489.5602551|489.5602551|489.5602551
2019-08-10 06:00:00|CMI|1565416800|490.765508|490.765508|490.765508|490.765508
2019-08-10 07:00:00|CMI|1565420400|489.0702056|489.0702056|489.0702056|489.0702056
2019-08-10 08:00:00|CMI|1565424000|489.6041115|489.6041115|489.6041115|489.6041115
2019-08-10 09:00:00|CMI|1565427600|491.4872207|491.4872207|491.4872207|491.4872207
2019-08-10 10:00:00|CMI|1565431200|493.5625663|493.5625663|493.5625663|493.5625663
2019-08-10 11:00:00|CMI|1565434800|491.6112497|491.6112497|491.6112497|491.6112497
2019-08-10 12:00:00|CMI|1565438400|471.4862892|471.4862892|471.4862892|471.4862892
2019-08-10 13:00:00|CMI|1565442000|473.9322803|473.9322803|473.9322803|473.9322803
2019-08-10 14:00:00|CMI|1565445600|473.8409223|473.8409223|473.8409223|473.8409223
2019-08-10 15:00:00|CMI|1565449200|472.8260054|472.8260054|472.8260054|472.8260054
2019-08-10 16:00:00|CMI|1565452800|473.2069886|473.2069886|473.2069886|473.2069886
2019-08-10 17:00:00|CMI|1565456400|471.1647581|471.1647581|471.1647581|471.1647581
2019-08-10 18:00:00|CMI|1565460000|474.1600181|474.1600181|474.1600181|474.1600181
2019-08-10 19:00:00|CMI|1565463600|474.2923357|474.2923357|474.2923357|474.2923357
2019-08-10 20:00:00|CMI|1565467200|472.4340036|472.4340036|472.4340036|472.4340036
2019-08-10 21:00:00|CMI|1565470800|473.0020967|473.0020967|473.0020967|473.0020967
2019-08-10 22:00:00|CMI|1565474400|472.1826891|472.1826891|472.1826891|472.1826891
2019-08-10 23:00:00|CMI|1565478000|471.6165241|471.6165241|471.6165241|471.6165241
2019-08-11 00:00:00|CMI|1565481600|471.8649665|471.8649665|471.8649665|471.8649665
2019-08-11 01:00:00|CMI|1565485200|475.4812512|475.4812512|475.4812512|475.4812512
2019-08-11 02:00:00|CMI|1565488800|474.9258757|474.9258757|474.9258757|474.9258757
2019-08-11 03:00:00|CMI|1565492400|475.0276502|475.0276502|475.0276502|475.0276502
2019-08-11 04:00:00|CMI|1565496000|476.7148431|476.7148431|476.7148431|476.7148431
2019-08-11 05:00:00|CMI|1565499600|474.8350912|474.8350912|474.8350912|474.8350912
2019-08-11 06:00:00|CMI|1565503200|474.9474319|474.9474319|474.9474319|474.9474319
2019-08-11 07:00:00|CMI|1565506800|474.3530171|474.3530171|474.3530171|474.3530171
2019-08-11 08:00:00|CMI|1565510400|474.9612624|474.9612624|474.9612624|474.9612624
2019-08-11 09:00:00|CMI|1565514000|474.3133071|474.3133071|474.3133071|474.3133071
2019-08-11 10:00:00|CMI|1565517600|475.7778123|475.7778123|475.7778123|475.7778123
2019-08-11 11:00:00|CMI|1565521200|474.789149|474.789149|474.789149|474.789149
2019-08-11 12:00:00|CMI|1565524800|479.2392683|479.2392683|479.2392683|479.2392683
2019-08-11 13:00:00|CMI|1565528400|478.5548217|478.5548217|478.5548217|478.5548217
2019-08-11 14:00:00|CMI|1565532000|476.1367912|476.1367912|476.1367912|476.1367912
2019-08-11 15:00:00|CMI|1565535600|476.1855689|476.1855689|476.1855689|476.1855689
2019-08-11 16:00:00|CMI|1565539200|475.7852823|475.7852823|475.7852823|475.7852823
2019-08-11 17:00:00|CMI|1565542800|478.1988793|478.1988793|478.1988793|478.1988793
2019-08-11 18:00:00|CMI|1565546400|478.58576|478.58576|478.58576|478.58576
2019-08-11 19:00:00|CMI|1565550000|479.777932|479.777932|479.777932|479.777932
2019-08-11 20:00:00|CMI|1565553600|479.2462968|479.2462968|479.2462968|479.2462968
2019-08-11 21:00:00|CMI|1565557200|480.1440577|480.1440577|480.1440577|480.1440577
2019-08-11 22:00:00|CMI|1565560800|482.8473585|482.8473585|482.8473585|482.8473585
2019-08-11 23:00:00|CMI|1565564400|482.641823|482.641823|482.641823|482.641823
2019-08-12 00:00:00|CMI|1565568000|484.7930248|484.7930248|484.7930248|484.7930248
2019-08-12 01:00:00|CMI|1565571600|481.1925531|481.1925531|481.1925531|481.1925531
2019-08-12 02:00:00|CMI|1565575200|481.3349308|481.3349308|481.3349308|481.3349308
2019-08-12 03:00:00|CMI|1565578800|479.5592252|479.5592252|479.5592252|479.5592252
2019-08-12 04:00:00|CMI|1565582400|479.5149466|479.5149466|479.5149466|479.5149466
2019-08-12 05:00:00|CMI|1565586000|478.9703662|478.9703662|478.9703662|478.9703662
2019-08-12 06:00:00|CMI|1565589600|477.5309199|477.5309199|477.5309199|477.5309199
2019-08-12 07:00:00|CMI|1565593200|476.5889435|476.5889435|476.5889435|476.5889435
2019-08-12 08:00:00|CMI|1565596800|478.1752175|478.1752175|478.1752175|478.1752175
2019-08-12 09:00:00|CMI|1565600400|476.1867635|476.1867635|476.1867635|476.1867635
2019-08-12 10:00:00|CMI|1565604000|476.3896056|476.3896056|476.3896056|476.3896056
2019-08-12 11:00:00|CMI|1565607600|477.2349917|477.2349917|477.2349917|477.2349917
2019-08-12 12:00:00|CMI|1565611200|474.8329732|474.8329732|474.8329732|474.8329732
2019-08-12 13:00:00|CMI|1565614800|476.6646489|476.6646489|476.6646489|476.6646489
2019-08-12 14:00:00|CMI|1565618400|476.6684593|476.6684593|476.6684593|476.6684593
2019-08-12 15:00:00|CMI|1565622000|476.2663627|476.2663627|476.2663627|476.2663627
2019-08-12 16:00:00|CMI|1565625600|477.2823864|477.2823864|477.2823864|477.2823864
2019-08-12 17:00:00|CMI|1565629200|476.9924035|476.9924035|476.9924035|476.9924035
2019-08-12 18:00:00|CMI|1565632800|477.7836973|477.7836973|477.7836973|477.7836973
2019-08-12 19:00:00|CMI|1565636400|477.3174786|477.3174786|477.3174786|477.3174786
2019-08-12 20:00:00|CMI|1565640000|478.7667942|478.7667942|478.7667942|478.7667942
2019-08-12 21:00:00|CMI|1565643600|477.9378805|477.9378805|477.9378805|477.9378805
2019-08-12 22:00:00|CMI|1565647200|476.9581352|476.9581352|476.9581352|476.9581352
2019-08-12 23:00:00|CMI|1565650800|477.1362391|477.1362391|477.1362391|477.1362391
2019-08-13 00:00:00|CMI|1565654400|476.6339391|476.6339391|476.6339391|476.6339391
2019-08-13 01:00:00|CMI|1565658000|477.4639076|477.4639076|477.4639076|477.4639076
2019-08-13 02:00:00|CMI|1565661600|477.4046222|477.4046222|477.4046222|477.4046222
2019-08-13 03:00:00|CMI|1565665200|475.897187|475.897187|475.897187|475.897187
2019-08-13 04:00:00|CMI|1565668800|475.7823459|475.7823459|475.7823459|475.7823459
2019-08-13 05:00:00|CMI|1565672400|474.1571556|474.1571556|474.1571556|474.1571556
2019-08-13 06:00:00|CMI|1565676000|475.23575|475.23575|475.23575|475.23575
2019-08-13 07:00:00|CMI|1565679600|475.257414|475.257414|475.257414|475.257414
2019-08-13 08:00:00|CMI|1565683200|475.6358241|475.6358241|475.6358241|475.6358241
2019-08-13 09:00:00|CMI|1565686800|473.9029306|473.9029306|473.9029306|473.9029306
2019-08-13 10:00:00|CMI|1565690400|472.7502279|472.7502279|472.7502279|472.7502279
2019-08-13 11:00:00|CMI|1565694000|471.1796914|471.1796914|471.1796914|471.1796914
2019-08-13 12:00:00|CMI|1565697600|472.7592174|472.7592174|472.7592174|472.7592174
2019-08-13 13:00:00|CMI|1565701200|470.3470602|470.3470602|470.3470602|470.3470602
2019-08-13 14:00:00|CMI|1565704800|467.0829101|467.0829101|467.0829101|467.0829101
2019-08-13 15:00:00|CMI|1565708400|460.6824566|460.6824566|460.6824566|460.6824566
2019-08-13 16:00:00|CMI|1565712000|458.5567114|458.5567114|458.5567114|458.5567114
2019-08-13 17:00:00|CMI|1565715600|457.371664|457.371664|457.371664|457.371664
2019-08-13 18:00:00|CMI|1565719200|458.5891363|458.5891363|458.5891363|458.5891363
2019-08-13 19:00:00|CMI|1565722800|458.4245975|458.4245975|458.4245975|458.4245975
2019-08-13 20:00:00|CMI|1565726400|460.2480345|460.2480345|460.2480345|460.2480345
2019-08-13 21:00:00|CMI|1565730000|459.63409|459.63409|459.63409|459.63409
2019-08-13 22:00:00|CMI|1565733600|458.7427324|458.7427324|458.7427324|458.7427324
2019-08-13 23:00:00|CMI|1565737200|458.1824787|458.1824787|458.1824787|458.1824787
2019-08-14 00:00:00|CMI|1565740800|458.8748398|458.8748398|458.8748398|458.8748398
2019-08-14 01:00:00|CMI|1565744400|455.1985867|455.1985867|455.1985867|455.1985867
2019-08-14 02:00:00|CMI|1565748000|448.8828278|448.8828278|448.8828278|448.8828278
2019-08-14 03:00:00|CMI|1565751600|452.8116294|452.8116294|452.8116294|452.8116294
2019-08-14 04:00:00|CMI|1565755200|450.9330387|450.9330387|450.9330387|450.9330387
2019-08-14 05:00:00|CMI|1565758800|448.3245319|448.3245319|448.3245319|448.3245319
2019-08-14 06:00:00|CMI|1565762400|449.3602915|449.3602915|449.3602915|449.3602915
2019-08-14 07:00:00|CMI|1565766000|450.3720465|450.3720465|450.3720465|450.3720465
2019-08-14 08:00:00|CMI|1565769600|450.9225472|450.9225472|450.9225472|450.9225472
2019-08-14 09:00:00|CMI|1565773200|445.2051155|445.2051155|445.2051155|445.2051155
2019-08-14 10:00:00|CMI|1565776800|446.2032703|446.2032703|446.2032703|446.2032703
2019-08-14 11:00:00|CMI|1565780400|446.1209423|446.1209423|446.1209423|446.1209423
2019-08-14 12:00:00|CMI|1565784000|447.0727642|447.0727642|447.0727642|447.0727642
2019-08-14 13:00:00|CMI|1565787600|448.7775585|448.7775585|448.7775585|448.7775585
2019-08-14 14:00:00|CMI|1565791200|447.5552676|447.5552676|447.5552676|447.5552676
2019-08-14 15:00:00|CMI|1565794800|445.0174547|445.0174547|445.0174547|445.0174547
2019-08-14 16:00:00|CMI|1565798400|444.2460505|444.2460505|444.2460505|444.2460505
2019-08-14 17:00:00|CMI|1565802000|435.767566|435.767566|435.767566|435.767566
2019-08-14 18:00:00|CMI|1565805600|428.2868343|428.2868343|428.2868343|428.2868343
2019-08-14 19:00:00|CMI|1565809200|425.7002024|425.7002024|425.7002024|425.7002024
2019-08-14 20:00:00|CMI|1565812800|424.0429331|424.0429331|424.0429331|424.0429331
2019-08-14 21:00:00|CMI|1565816400|426.5118716|426.5118716|426.5118716|426.5118716
2019-08-14 22:00:00|CMI|1565820000|427.293216|427.293216|427.293216|427.293216
2019-08-14 23:00:00|CMI|1565823600|428.7435254|428.7435254|428.7435254|428.7435254
2019-08-15 00:00:00|CMI|1565827200|420.4430377|420.4430377|420.4430377|420.4430377
2019-08-15 01:00:00|CMI|1565830800|424.0803463|424.0803463|424.0803463|424.0803463
2019-08-15 02:00:00|CMI|1565834400|422.6168429|422.6168429|422.6168429|422.6168429
2019-08-15 03:00:00|CMI|1565838000|420.128259|420.128259|420.128259|420.128259
2019-08-15 04:00:00|CMI|1565841600|412.7015016|412.7015016|412.7015016|412.7015016
2019-08-15 05:00:00|CMI|1565845200|408.4096525|408.4096525|408.4096525|408.4096525
2019-08-15 06:00:00|CMI|1565848800|407.0982387|407.0982387|407.0982387|407.0982387
2019-08-15 07:00:00|CMI|1565852400|402.5428573|402.5428573|402.5428573|402.5428573
2019-08-15 08:00:00|CMI|1565856000|412.3239099|412.3239099|412.3239099|412.3239099
2019-08-15 09:00:00|CMI|1565859600|411.4479794|411.4479794|411.4479794|411.4479794
2019-08-15 10:00:00|CMI|1565863200|417.4551057|417.4551057|417.4551057|417.4551057
2019-08-15 11:00:00|CMI|1565866800|420.1556399|420.1556399|420.1556399|420.1556399
2019-08-15 12:00:00|CMI|1565870400|424.4646049|424.4646049|424.4646049|424.4646049
2019-08-15 13:00:00|CMI|1565874000|417.8140155|417.8140155|417.8140155|417.8140155
2019-08-15 14:00:00|CMI|1565877600|418.8421111|418.8421111|418.8421111|418.8421111
2019-08-15 15:00:00|CMI|1565881200|419.156699|419.156699|419.156699|419.156699
2019-08-15 16:00:00|CMI|1565884800|423.2596357|423.2596357|423.2596357|423.2596357
2019-08-15 17:00:00|CMI|1565888400|421.4105478|421.4105478|421.4105478|421.4105478
2019-08-15 18:00:00|CMI|1565892000|419.5836442|419.5836442|419.5836442|419.5836442
2019-08-15 19:00:00|CMI|1565895600|420.2027238|420.2027238|420.2027238|420.2027238
2019-08-15 20:00:00|CMI|1565899200|422.7592834|422.7592834|422.7592834|422.7592834
2019-08-15 21:00:00|CMI|1565902800|433.0444454|433.0444454|433.0444454|433.0444454
2019-08-15 22:00:00|CMI|1565906400|431.4162546|431.4162546|431.4162546|431.4162546
2019-08-15 23:00:00|CMI|1565910000|433.5050438|433.5050438|433.5050438|433.5050438
2019-08-16 00:00:00|CMI|1565913600|430.6545414|430.6545414|430.6545414|430.6545414
2019-08-16 01:00:00|CMI|1565917200|429.8758125|429.8758125|429.8758125|429.8758125
2019-08-16 02:00:00|CMI|1565920800|431.7890799|431.7890799|431.7890799|431.7890799
2019-08-16 03:00:00|CMI|1565924400|431.2728422|431.2728422|431.2728422|431.2728422
2019-08-16 04:00:00|CMI|1565928000|430.2317056|430.2317056|430.2317056|430.2317056
2019-08-16 05:00:00|CMI|1565931600|422.1399164|422.1399164|422.1399164|422.1399164
2019-08-16 06:00:00|CMI|1565935200|413.9663439|413.9663439|413.9663439|413.9663439
2019-08-16 07:00:00|CMI|1565938800|415.8291143|415.8291143|415.8291143|415.8291143
2019-08-16 08:00:00|CMI|1565942400|415.6605516|415.6605516|415.6605516|415.6605516
2019-08-16 09:00:00|CMI|1565946000|420.8045398|420.8045398|420.8045398|420.8045398
2019-08-16 10:00:00|CMI|1565949600|421.6683973|421.6683973|421.6683973|421.6683973
2019-08-16 11:00:00|CMI|1565953200|421.7797593|421.7797593|421.7797593|421.7797593
2019-08-16 12:00:00|CMI|1565956800|423.2524864|423.2524864|423.2524864|423.2524864
2019-08-16 13:00:00|CMI|1565960400|425.8867386|425.8867386|425.8867386|425.8867386
2019-08-16 14:00:00|CMI|1565964000|422.1856013|422.1856013|422.1856013|422.1856013
2019-08-16 15:00:00|CMI|1565967600|421.2823355|421.2823355|421.2823355|421.2823355
2019-08-16 16:00:00|CMI|1565971200|432.3146354|432.3146354|432.3146354|432.3146354
2019-08-16 17:00:00|CMI|1565974800|432.9896053|432.9896053|432.9896053|432.9896053
2019-08-16 18:00:00|CMI|1565978400|432.3311618|432.3311618|432.3311618|432.3311618
2019-08-16 19:00:00|CMI|1565982000|433.2262271|433.2262271|433.2262271|433.2262271
2019-08-16 20:00:00|CMI|1565985600|434.823378|434.823378|434.823378|434.823378
2019-08-16 21:00:00|CMI|1565989200|432.1868214|432.1868214|432.1868214|432.1868214
2019-08-16 22:00:00|CMI|1565992800|434.1226722|434.1226722|434.1226722|434.1226722
2019-08-16 23:00:00|CMI|1565996400|432.9209308|432.9209308|432.9209308|432.9209308
2019-08-17 00:00:00|CMI|1566000000|430.8012683|430.8012683|430.8012683|430.8012683
2019-08-17 01:00:00|CMI|1566003600|427.4220709|427.4220709|427.4220709|427.4220709
2019-08-17 02:00:00|CMI|1566007200|432.086937|432.086937|432.086937|432.086937
2019-08-17 03:00:00|CMI|1566010800|429.6929187|429.6929187|429.6929187|429.6929187
2019-08-17 04:00:00|CMI|1566014400|428.5064262|428.5064262|428.5064262|428.5064262
2019-08-17 05:00:00|CMI|1566018000|430.6621665|430.6621665|430.6621665|430.6621665
2019-08-17 06:00:00|CMI|1566021600|432.2862664|432.2862664|432.2862664|432.2862664
2019-08-17 07:00:00|CMI|1566025200|430.4176826|430.4176826|430.4176826|430.4176826
2019-08-17 08:00:00|CMI|1566028800|431.1104478|431.1104478|431.1104478|431.1104478
2019-08-17 09:00:00|CMI|1566032400|432.3376986|432.3376986|432.3376986|432.3376986
2019-08-17 10:00:00|CMI|1566036000|435.1964933|435.1964933|435.1964933|435.1964933
2019-08-17 11:00:00|CMI|1566039600|431.777456|431.777456|431.777456|431.777456
2019-08-17 12:00:00|CMI|1566043200|430.4362502|430.4362502|430.4362502|430.4362502
2019-08-17 13:00:00|CMI|1566046800|430.0144736|430.0144736|430.0144736|430.0144736
2019-08-17 14:00:00|CMI|1566050400|431.2852056|431.2852056|431.2852056|431.2852056
2019-08-17 15:00:00|CMI|1566054000|429.4179075|429.4179075|429.4179075|429.4179075
2019-08-17 16:00:00|CMI|1566057600|429.653688|429.653688|429.653688|429.653688
2019-08-17 17:00:00|CMI|1566061200|428.2438888|428.2438888|428.2438888|428.2438888
2019-08-17 18:00:00|CMI|1566064800|420.5399088|420.5399088|420.5399088|420.5399088
2019-08-17 19:00:00|CMI|1566068400|424.1308458|424.1308458|424.1308458|424.1308458
2019-08-17 20:00:00|CMI|1566072000|423.8292812|423.8292812|423.8292812|423.8292812
2019-08-17 21:00:00|CMI|1566075600|420.4157796|420.4157796|420.4157796|420.4157796
2019-08-17 22:00:00|CMI|1566079200|422.7938988|422.7938988|422.7938988|422.7938988
2019-08-17 23:00:00|CMI|1566082800|426.8340886|426.8340886|426.8340886|426.8340886
2019-08-18 00:00:00|CMI|1566086400|425.9138149|425.9138149|425.9138149|425.9138149
2019-08-18 01:00:00|CMI|1566090000|426.2090814|426.2090814|426.2090814|426.2090814
2019-08-18 02:00:00|CMI|1566093600|424.7542438|424.7542438|424.7542438|424.7542438
2019-08-18 03:00:00|CMI|1566097200|424.2055189|424.2055189|424.2055189|424.2055189
2019-08-18 04:00:00|CMI|1566100800|422.4380972|422.4380972|422.4380972|422.4380972
2019-08-18 05:00:00|CMI|1566104400|423.0880431|423.0880431|423.0880431|423.0880431
2019-08-18 06:00:00|CMI|1566108000|423.8696128|423.8696128|423.8696128|423.8696128
2019-08-18 07:00:00|CMI|1566111600|424.6644546|424.6644546|424.6644546|424.6644546
2019-08-18 08:00:00|CMI|1566115200|423.9953937|423.9953937|423.9953937|423.9953937
2019-08-18 09:00:00|CMI|1566118800|422.8775947|422.8775947|422.8775947|422.8775947
2019-08-18 10:00:00|CMI|1566122400|426.2564642|426.2564642|426.2564642|426.2564642
2019-08-18 11:00:00|CMI|1566126000|434.8184028|434.8184028|434.8184028|434.8184028
2019-08-18 12:00:00|CMI|1566129600|436.0647886|436.0647886|436.0647886|436.0647886
2019-08-18 13:00:00|CMI|1566133200|436.0223988|436.0223988|436.0223988|436.0223988
2019-08-18 14:00:00|CMI|1566136800|438.3045044|438.3045044|438.3045044|438.3045044
2019-08-18 15:00:00|CMI|1566140400|435.9782098|435.9782098|435.9782098|435.9782098
2019-08-18 16:00:00|CMI|1566144000|436.7327044|436.7327044|436.7327044|436.7327044
2019-08-18 17:00:00|CMI|1566147600|439.5331757|439.5331757|439.5331757|439.5331757
2019-08-18 18:00:00|CMI|1566151200|437.751457|437.751457|437.751457|437.751457
2019-08-18 19:00:00|CMI|1566154800|437.8780688|437.8780688|437.8780688|437.8780688
2019-08-18 20:00:00|CMI|1566158400|436.9708456|436.9708456|436.9708456|436.9708456
2019-08-18 21:00:00|CMI|1566162000|436.5791767|436.5791767|436.5791767|436.5791767
2019-08-18 22:00:00|CMI|1566165600|438.5896622|438.5896622|438.5896622|438.5896622
2019-08-18 23:00:00|CMI|1566169200|435.6155375|435.6155375|435.6155375|435.6155375
2019-08-19 00:00:00|CMI|1566172800|434.3736385|434.3736385|434.3736385|434.3736385
2019-08-19 01:00:00|CMI|1566176400|434.2258363|434.2258363|434.2258363|434.2258363
2019-08-19 02:00:00|CMI|1566180000|435.2261267|435.2261267|435.2261267|435.2261267
2019-08-19 03:00:00|CMI|1566183600|437.9826317|437.9826317|437.9826317|437.9826317
2019-08-19 04:00:00|CMI|1566187200|437.9091564|437.9091564|437.9091564|437.9091564
2019-08-19 05:00:00|CMI|1566190800|436.517296|436.517296|436.517296|436.517296
2019-08-19 06:00:00|CMI|1566194400|435.7219205|435.7219205|435.7219205|435.7219205
2019-08-19 07:00:00|CMI|1566198000|440.1244141|440.1244141|440.1244141|440.1244141
2019-08-19 08:00:00|CMI|1566201600|449.8119907|449.8119907|449.8119907|449.8119907
2019-08-19 09:00:00|CMI|1566205200|448.4074547|448.4074547|448.4074547|448.4074547
2019-08-19 10:00:00|CMI|1566208800|447.4944759|447.4944759|447.4944759|447.4944759
2019-08-19 11:00:00|CMI|1566212400|448.6446355|448.6446355|448.6446355|448.6446355
2019-08-19 12:00:00|CMI|1566216000|448.4170194|448.4170194|448.4170194|448.4170194
2019-08-19 13:00:00|CMI|1566219600|448.2551435|448.2551435|448.2551435|448.2551435
2019-08-19 14:00:00|CMI|1566223200|449.4181972|449.4181972|449.4181972|449.4181972
2019-08-19 15:00:00|CMI|1566226800|449.5766207|449.5766207|449.5766207|449.5766207
2019-08-19 16:00:00|CMI|1566230400|448.6831104|448.6831104|448.6831104|448.6831104
2019-08-19 17:00:00|CMI|1566234000|446.7820369|446.7820369|446.7820369|446.7820369
2019-08-19 18:00:00|CMI|1566237600|448.1078978|448.1078978|448.1078978|448.1078978
2019-08-19 19:00:00|CMI|1566241200|448.4549114|448.4549114|448.4549114|448.4549114
2019-08-19 20:00:00|CMI|1566244800|446.7689314|446.7689314|446.7689314|446.7689314
2019-08-19 21:00:00|CMI|1566248400|445.9303339|445.9303339|445.9303339|445.9303339
2019-08-19 22:00:00|CMI|1566252000|447.9933588|447.9933588|447.9933588|447.9933588
2019-08-19 23:00:00|CMI|1566255600|450.4199313|450.4199313|450.4199313|450.4199313
2019-08-20 00:00:00|CMI|1566259200|455.4891203|455.4891203|455.4891203|455.4891203
2019-08-20 01:00:00|CMI|1566262800|453.8818742|453.8818742|453.8818742|453.8818742
2019-08-20 02:00:00|CMI|1566266400|453.1987222|453.1987222|453.1987222|453.1987222
2019-08-20 03:00:00|CMI|1566270000|453.5583048|453.5583048|453.5583048|453.5583048
2019-08-20 04:00:00|CMI|1566273600|449.4574825|449.4574825|449.4574825|449.4574825
2019-08-20 05:00:00|CMI|1566277200|450.6819808|450.6819808|450.6819808|450.6819808
2019-08-20 06:00:00|CMI|1566280800|449.8311273|449.8311273|449.8311273|449.8311273
2019-08-20 07:00:00|CMI|1566284400|450.2637668|450.2637668|450.2637668|450.2637668
2019-08-20 08:00:00|CMI|1566288000|451.2069106|451.2069106|451.2069106|451.2069106
2019-08-20 09:00:00|CMI|1566291600|445.9390133|445.9390133|445.9390133|445.9390133
2019-08-20 10:00:00|CMI|1566295200|446.0862116|446.0862116|446.0862116|446.0862116
2019-08-20 11:00:00|CMI|1566298800|444.1675905|444.1675905|444.1675905|444.1675905
2019-08-20 12:00:00|CMI|1566302400|446.1343843|446.1343843|446.1343843|446.1343843
2019-08-20 13:00:00|CMI|1566306000|443.6197835|443.6197835|443.6197835|443.6197835
2019-08-20 14:00:00|CMI|1566309600|444.2494074|444.2494074|444.2494074|444.2494074
2019-08-20 15:00:00|CMI|1566313200|442.0986917|442.0986917|442.0986917|442.0986917
2019-08-20 16:00:00|CMI|1566316800|447.3063185|447.3063185|447.3063185|447.3063185
2019-08-20 17:00:00|CMI|1566320400|447.0439713|447.0439713|447.0439713|447.0439713
2019-08-20 18:00:00|CMI|1566324000|447.6784115|447.6784115|447.6784115|447.6784115
2019-08-20 19:00:00|CMI|1566327600|447.4706832|447.4706832|447.4706832|447.4706832
2019-08-20 20:00:00|CMI|1566331200|446.236064|446.236064|446.236064|446.236064
2019-08-20 21:00:00|CMI|1566334800|445.6183533|445.6183533|445.6183533|445.6183533
2019-08-20 22:00:00|CMI|1566338400|449.4699573|449.4699573|449.4699573|449.4699573
2019-08-20 23:00:00|CMI|1566342000|450.8239458|450.8239458|450.8239458|450.8239458
2019-08-21 00:00:00|CMI|1566345600|447.4651345|447.4651345|447.4651345|447.4651345
2019-08-21 01:00:00|CMI|1566349200|444.8545417|444.8545417|444.8545417|444.8545417
2019-08-21 02:00:00|CMI|1566352800|444.1934686|444.1934686|444.1934686|444.1934686
2019-08-21 03:00:00|CMI|1566356400|441.2554354|441.2554354|441.2554354|441.2554354
2019-08-21 04:00:00|CMI|1566360000|430.037316|430.037316|430.037316|430.037316
2019-08-21 05:00:00|CMI|1566363600|425.1450625|425.1450625|425.1450625|425.1450625
2019-08-21 06:00:00|CMI|1566367200|427.5562897|427.5562897|427.5562897|427.5562897
2019-08-21 07:00:00|CMI|1566370800|424.5035702|424.5035702|424.5035702|424.5035702
2019-08-21 08:00:00|CMI|1566374400|422.1691675|422.1691675|422.1691675|422.1691675
2019-08-21 09:00:00|CMI|1566378000|424.0025609|424.0025609|424.0025609|424.0025609
2019-08-21 10:00:00|CMI|1566381600|425.6899896|425.6899896|425.6899896|425.6899896
2019-08-21 11:00:00|CMI|1566385200|423.6926449|423.6926449|423.6926449|423.6926449
2019-08-21 12:00:00|CMI|1566388800|424.0992389|424.0992389|424.0992389|424.0992389
2019-08-21 13:00:00|CMI|1566392400|415.410337|415.410337|415.410337|415.410337
2019-08-21 14:00:00|CMI|1566396000|414.9633036|414.9633036|414.9633036|414.9633036
2019-08-21 15:00:00|CMI|1566399600|417.7156368|417.7156368|417.7156368|417.7156368
2019-08-21 16:00:00|CMI|1566403200|416.1617849|416.1617849|416.1617849|416.1617849
2019-08-21 17:00:00|CMI|1566406800|422.5402967|422.5402967|422.5402967|422.5402967
2019-08-21 18:00:00|CMI|1566410400|422.3023509|422.3023509|422.3023509|422.3023509
2019-08-21 19:00:00|CMI|1566414000|420.17859|420.17859|420.17859|420.17859
2019-08-21 20:00:00|CMI|1566417600|422.0453194|422.0453194|422.0453194|422.0453194
2019-08-21 21:00:00|CMI|1566421200|424.0353659|424.0353659|424.0353659|424.0353659
2019-08-21 22:00:00|CMI|1566424800|419.3612775|419.3612775|419.3612775|419.3612775
2019-08-21 23:00:00|CMI|1566428400|420.2979081|420.2979081|420.2979081|420.2979081
2019-08-22 00:00:00|CMI|1566432000|423.5166511|423.5166511|423.5166511|423.5166511
2019-08-22 01:00:00|CMI|1566435600|421.5949076|421.5949076|421.5949076|421.5949076
2019-08-22 02:00:00|CMI|1566439200|411.3044372|411.3044372|411.3044372|411.3044372
2019-08-22 03:00:00|CMI|1566442800|415.3622321|415.3622321|415.3622321|415.3622321
2019-08-22 04:00:00|CMI|1566446400|413.5783646|413.5783646|413.5783646|413.5783646
2019-08-22 05:00:00|CMI|1566450000|417.7385695|417.7385695|417.7385695|417.7385695
2019-08-22 06:00:00|CMI|1566453600|417.4006066|417.4006066|417.4006066|417.4006066
2019-08-22 07:00:00|CMI|1566457200|418.6847903|418.6847903|418.6847903|418.6847903
2019-08-22 08:00:00|CMI|1566460800|417.0101264|417.0101264|417.0101264|417.0101264
2019-08-22 09:00:00|CMI|1566464400|415.7577697|415.7577697|415.7577697|415.7577697
2019-08-22 10:00:00|CMI|1566468000|418.1458755|418.1458755|418.1458755|418.1458755
2019-08-22 11:00:00|CMI|1566471600|420.1952034|420.1952034|420.1952034|420.1952034
2019-08-22 12:00:00|CMI|1566475200|417.9216076|417.9216076|417.9216076|417.9216076
2019-08-22 13:00:00|CMI|1566478800|421.8698037|421.8698037|421.8698037|421.8698037
2019-08-22 14:00:00|CMI|1566482400|424.6024952|424.6024952|424.6024952|424.6024952
2019-08-22 15:00:00|CMI|1566486000|423.9001937|423.9001937|423.9001937|423.9001937
2019-08-22 16:00:00|CMI|1566489600|424.7666034|424.7666034|424.7666034|424.7666034
2019-08-22 17:00:00|CMI|1566493200|425.7433506|425.7433506|425.7433506|425.7433506
2019-08-22 18:00:00|CMI|1566496800|427.8578744|427.8578744|427.8578744|427.8578744
2019-08-22 19:00:00|CMI|1566500400|428.8916779|428.8916779|428.8916779|428.8916779
2019-08-22 20:00:00|CMI|1566504000|427.9166393|427.9166393|427.9166393|427.9166393
2019-08-22 21:00:00|CMI|1566507600|427.9983574|427.9983574|427.9983574|427.9983574
2019-08-22 22:00:00|CMI|1566511200|426.5762274|426.5762274|426.5762274|426.5762274
2019-08-22 23:00:00|CMI|1566514800|427.8494077|427.8494077|427.8494077|427.8494077
2019-08-23 00:00:00|CMI|1566518400|424.9922674|424.9922674|424.9922674|424.9922674
2019-08-23 01:00:00|CMI|1566522000|425.4608098|425.4608098|425.4608098|425.4608098
2019-08-23 02:00:00|CMI|1566525600|424.6246294|424.6246294|424.6246294|424.6246294
2019-08-23 03:00:00|CMI|1566529200|424.6745552|424.6745552|424.6745552|424.6745552
2019-08-23 04:00:00|CMI|1566532800|426.7104986|426.7104986|426.7104986|426.7104986
2019-08-23 05:00:00|CMI|1566536400|427.6059121|427.6059121|427.6059121|427.6059121
2019-08-23 06:00:00|CMI|1566540000|426.450422|426.450422|426.450422|426.450422
2019-08-23 07:00:00|CMI|1566543600|429.9447067|429.9447067|429.9447067|429.9447067
2019-08-23 08:00:00|CMI|1566547200|430.9793775|430.9793775|430.9793775|430.9793775
2019-08-23 09:00:00|CMI|1566550800|427.7973168|427.7973168|427.7973168|427.7973168
2019-08-23 10:00:00|CMI|1566554400|425.8132563|425.8132563|425.8132563|425.8132563
2019-08-23 11:00:00|CMI|1566558000|425.7890127|425.7890127|425.7890127|425.7890127
2019-08-23 12:00:00|CMI|1566561600|425.8451262|425.8451262|425.8451262|425.8451262
2019-08-23 13:00:00|CMI|1566565200|429.0000071|429.0000071|429.0000071|429.0000071
2019-08-23 14:00:00|CMI|1566568800|435.020624|435.020624|435.020624|435.020624
2019-08-23 15:00:00|CMI|1566572400|437.0118737|437.0118737|437.0118737|437.0118737
2019-08-23 16:00:00|CMI|1566576000|436.2125105|436.2125105|436.2125105|436.2125105
2019-08-23 17:00:00|CMI|1566579600|436.4050627|436.4050627|436.4050627|436.4050627
2019-08-23 18:00:00|CMI|1566583200|436.2184795|436.2184795|436.2184795|436.2184795
2019-08-23 19:00:00|CMI|1566586800|436.7340182|436.7340182|436.7340182|436.7340182
2019-08-23 20:00:00|CMI|1566590400|436.421478|436.421478|436.421478|436.421478
2019-08-23 21:00:00|CMI|1566594000|434.0418839|434.0418839|434.0418839|434.0418839
2019-08-23 22:00:00|CMI|1566597600|436.6501531|436.6501531|436.6501531|436.6501531
2019-08-23 23:00:00|CMI|1566601200|435.6134639|435.6134639|435.6134639|435.6134639
2019-08-24 00:00:00|CMI|1566604800|436.4787224|436.4787224|436.4787224|436.4787224
2019-08-24 01:00:00|CMI|1566608400|436.2907876|436.2907876|436.2907876|436.2907876
2019-08-24 02:00:00|CMI|1566612000|435.5452909|435.5452909|435.5452909|435.5452909
2019-08-24 03:00:00|CMI|1566615600|433.6986759|433.6986759|433.6986759|433.6986759
2019-08-24 04:00:00|CMI|1566619200|434.341178|434.341178|434.341178|434.341178
2019-08-24 05:00:00|CMI|1566622800|433.4916185|433.4916185|433.4916185|433.4916185
2019-08-24 06:00:00|CMI|1566626400|433.4989584|433.4989584|433.4989584|433.4989584
2019-08-24 07:00:00|CMI|1566630000|432.7268477|432.7268477|432.7268477|432.7268477
2019-08-24 08:00:00|CMI|1566633600|432.5372435|432.5372435|432.5372435|432.5372435
2019-08-24 09:00:00|CMI|1566637200|424.7595315|424.7595315|424.7595315|424.7595315
2019-08-24 10:00:00|CMI|1566640800|419.8385662|419.8385662|419.8385662|419.8385662
2019-08-24 11:00:00|CMI|1566644400|419.910065|419.910065|419.910065|419.910065
2019-08-24 12:00:00|CMI|1566648000|421.1835185|421.1835185|421.1835185|421.1835185
2019-08-24 13:00:00|CMI|1566651600|419.6134882|419.6134882|419.6134882|419.6134882
2019-08-24 14:00:00|CMI|1566655200|419.8661111|419.8661111|419.8661111|419.8661111
2019-08-24 15:00:00|CMI|1566658800|419.5572196|419.5572196|419.5572196|419.5572196
2019-08-24 16:00:00|CMI|1566662400|419.9810537|419.9810537|419.9810537|419.9810537
2019-08-24 17:00:00|CMI|1566666000|423.0753002|423.0753002|423.0753002|423.0753002
2019-08-24 18:00:00|CMI|1566669600|422.4846387|422.4846387|422.4846387|422.4846387
2019-08-24 19:00:00|CMI|1566673200|423.4704546|423.4704546|423.4704546|423.4704546
2019-08-24 20:00:00|CMI|1566676800|424.8456638|424.8456638|424.8456638|424.8456638
2019-08-24 21:00:00|CMI|1566680400|424.5741502|424.5741502|424.5741502|424.5741502
2019-08-24 22:00:00|CMI|1566684000|423.2392022|423.2392022|423.2392022|423.2392022
2019-08-24 23:00:00|CMI|1566687600|427.1615759|427.1615759|427.1615759|427.1615759
2019-08-25 00:00:00|CMI|1566691200|426.1776001|426.1776001|426.1776001|426.1776001
2019-08-25 01:00:00|CMI|1566694800|425.5956735|425.5956735|425.5956735|425.5956735
2019-08-25 02:00:00|CMI|1566698400|423.809333|423.809333|423.809333|423.809333
2019-08-25 03:00:00|CMI|1566702000|425.5360147|425.5360147|425.5360147|425.5360147
2019-08-25 04:00:00|CMI|1566705600|426.0120446|426.0120446|426.0120446|426.0120446
2019-08-25 05:00:00|CMI|1566709200|421.943381|421.943381|421.943381|421.943381
2019-08-25 06:00:00|CMI|1566712800|423.3990559|423.3990559|423.3990559|423.3990559
2019-08-25 07:00:00|CMI|1566716400|424.1593155|424.1593155|424.1593155|424.1593155
2019-08-25 08:00:00|CMI|1566720000|425.8822723|425.8822723|425.8822723|425.8822723
2019-08-25 09:00:00|CMI|1566723600|424.8917706|424.8917706|424.8917706|424.8917706
2019-08-25 10:00:00|CMI|1566727200|427.2927265|427.2927265|427.2927265|427.2927265
2019-08-25 11:00:00|CMI|1566730800|427.0881554|427.0881554|427.0881554|427.0881554
2019-08-25 12:00:00|CMI|1566734400|426.124454|426.124454|426.124454|426.124454
2019-08-25 13:00:00|CMI|1566738000|433.1638538|433.1638538|433.1638538|433.1638538
2019-08-25 14:00:00|CMI|1566741600|430.8362786|430.8362786|430.8362786|430.8362786
2019-08-25 15:00:00|CMI|1566745200|422.4532279|422.4532279|422.4532279|422.4532279
2019-08-25 16:00:00|CMI|1566748800|423.1762511|423.1762511|423.1762511|423.1762511
2019-08-25 17:00:00|CMI|1566752400|422.2669367|422.2669367|422.2669367|422.2669367
2019-08-25 18:00:00|CMI|1566756000|422.747108|422.747108|422.747108|422.747108
2019-08-25 19:00:00|CMI|1566759600|422.9114758|422.9114758|422.9114758|422.9114758
2019-08-25 20:00:00|CMI|1566763200|421.9587292|421.9587292|421.9587292|421.9587292
2019-08-25 21:00:00|CMI|1566766800|418.9094697|418.9094697|418.9094697|418.9094697
2019-08-25 22:00:00|CMI|1566770400|418.7528795|418.7528795|418.7528795|418.7528795
2019-08-25 23:00:00|CMI|1566774000|421.6332916|421.6332916|421.6332916|421.6332916
2019-08-26 00:00:00|CMI|1566777600|424.2756691|424.2756691|424.2756691|424.2756691
2019-08-26 01:00:00|CMI|1566781200|439.2442073|439.2442073|439.2442073|439.2442073
2019-08-26 02:00:00|CMI|1566784800|436.9133271|436.9133271|436.9133271|436.9133271
2019-08-26 03:00:00|CMI|1566788400|435.1294374|435.1294374|435.1294374|435.1294374
2019-08-26 04:00:00|CMI|1566792000|430.9110528|430.9110528|430.9110528|430.9110528
2019-08-26 05:00:00|CMI|1566795600|432.7514384|432.7514384|432.7514384|432.7514384
2019-08-26 06:00:00|CMI|1566799200|433.3277888|433.3277888|433.3277888|433.3277888
2019-08-26 07:00:00|CMI|1566802800|433.7164828|433.7164828|433.7164828|433.7164828
2019-08-26 08:00:00|CMI|1566806400|432.1508233|432.1508233|432.1508233|432.1508233
2019-08-26 09:00:00|CMI|1566810000|431.8600399|431.8600399|431.8600399|431.8600399
2019-08-26 10:00:00|CMI|1566813600|433.0098836|433.0098836|433.0098836|433.0098836
2019-08-26 11:00:00|CMI|1566817200|432.5605651|432.5605651|432.5605651|432.5605651
2019-08-26 12:00:00|CMI|1566820800|434.2537239|434.2537239|434.2537239|434.2537239
2019-08-26 13:00:00|CMI|1566824400|433.4100624|433.4100624|433.4100624|433.4100624
2019-08-26 14:00:00|CMI|1566828000|432.0379724|432.0379724|432.0379724|432.0379724
2019-08-26 15:00:00|CMI|1566831600|431.0971922|431.0971922|431.0971922|431.0971922
2019-08-26 16:00:00|CMI|1566835200|431.4248387|431.4248387|431.4248387|431.4248387
2019-08-26 17:00:00|CMI|1566838800|431.3394526|431.3394526|431.3394526|431.3394526
2019-08-26 18:00:00|CMI|1566842400|430.3977133|430.3977133|430.3977133|430.3977133
2019-08-26 19:00:00|CMI|1566846000|429.5041788|429.5041788|429.5041788|429.5041788
2019-08-26 20:00:00|CMI|1566849600|430.4245915|430.4245915|430.4245915|430.4245915
2019-08-26 21:00:00|CMI|1566853200|428.3943725|428.3943725|428.3943725|428.3943725
2019-08-26 22:00:00|CMI|1566856800|428.3988804|428.3988804|428.3988804|428.3988804
2019-08-26 23:00:00|CMI|1566860400|430.3400522|430.3400522|430.3400522|430.3400522
2019-08-27 00:00:00|CMI|1566864000|432.6882136|432.6882136|432.6882136|432.6882136
2019-08-27 01:00:00|CMI|1566867600|431.3334283|431.3334283|431.3334283|431.3334283
2019-08-27 02:00:00|CMI|1566871200|430.2876511|430.2876511|430.2876511|430.2876511
2019-08-27 03:00:00|CMI|1566874800|427.0282608|427.0282608|427.0282608|427.0282608
2019-08-27 04:00:00|CMI|1566878400|425.239234|425.239234|425.239234|425.239234
2019-08-27 05:00:00|CMI|1566882000|424.4849291|424.4849291|424.4849291|424.4849291
2019-08-27 06:00:00|CMI|1566885600|427.1852545|427.1852545|427.1852545|427.1852545
2019-08-27 07:00:00|CMI|1566889200|426.0069104|426.0069104|426.0069104|426.0069104
2019-08-27 08:00:00|CMI|1566892800|425.1445314|425.1445314|425.1445314|425.1445314
2019-08-27 09:00:00|CMI|1566896400|425.7956208|425.7956208|425.7956208|425.7956208
2019-08-27 10:00:00|CMI|1566900000|424.1830456|424.1830456|424.1830456|424.1830456
2019-08-27 11:00:00|CMI|1566903600|424.2226011|424.2226011|424.2226011|424.2226011
2019-08-27 12:00:00|CMI|1566907200|422.7824855|422.7824855|422.7824855|422.7824855
2019-08-27 13:00:00|CMI|1566910800|422.6778852|422.6778852|422.6778852|422.6778852
2019-08-27 14:00:00|CMI|1566914400|425.7908946|425.7908946|425.7908946|425.7908946
2019-08-27 15:00:00|CMI|1566918000|425.1040788|425.1040788|425.1040788|425.1040788
2019-08-27 16:00:00|CMI|1566921600|426.3833672|426.3833672|426.3833672|426.3833672
2019-08-27 17:00:00|CMI|1566925200|425.8822895|425.8822895|425.8822895|425.8822895
2019-08-27 18:00:00|CMI|1566928800|425.7547871|425.7547871|425.7547871|425.7547871
2019-08-27 19:00:00|CMI|1566932400|426.0293695|426.0293695|426.0293695|426.0293695
2019-08-27 20:00:00|CMI|1566936000|424.982705|424.982705|424.982705|424.982705
2019-08-27 21:00:00|CMI|1566939600|424.2604429|424.2604429|424.2604429|424.2604429
2019-08-27 22:00:00|CMI|1566943200|423.5443704|423.5443704|423.5443704|423.5443704
2019-08-27 23:00:00|CMI|1566946800|423.6824173|423.6824173|423.6824173|423.6824173
2019-08-28 00:00:00|CMI|1566950400|425.6449323|425.6449323|425.6449323|425.6449323
2019-08-28 01:00:00|CMI|1566954000|424.0621099|424.0621099|424.0621099|424.0621099
2019-08-28 02:00:00|CMI|1566957600|422.4067399|422.4067399|422.4067399|422.4067399
2019-08-28 03:00:00|CMI|1566961200|422.8735818|422.8735818|422.8735818|422.8735818
2019-08-28 04:00:00|CMI|1566964800|421.6593479|421.6593479|421.6593479|421.6593479
2019-08-28 05:00:00|CMI|1566968400|421.4956198|421.4956198|421.4956198|421.4956198
2019-08-28 06:00:00|CMI|1566972000|423.2844946|423.2844946|423.2844946|423.2844946
2019-08-28 07:00:00|CMI|1566975600|425.8384725|425.8384725|425.8384725|425.8384725
2019-08-28 08:00:00|CMI|1566979200|424.3834609|424.3834609|424.3834609|424.3834609
2019-08-28 09:00:00|CMI|1566982800|422.9477353|422.9477353|422.9477353|422.9477353
2019-08-28 10:00:00|CMI|1566986400|424.0099155|424.0099155|424.0099155|424.0099155
2019-08-28 11:00:00|CMI|1566990000|422.9552816|422.9552816|422.9552816|422.9552816
2019-08-28 12:00:00|CMI|1566993600|423.5695442|423.5695442|423.5695442|423.5695442
2019-08-28 13:00:00|CMI|1566997200|424.2132159|424.2132159|424.2132159|424.2132159
2019-08-28 14:00:00|CMI|1567000800|424.7767196|424.7767196|424.7767196|424.7767196
2019-08-28 15:00:00|CMI|1567004400|426.2549757|426.2549757|426.2549757|426.2549757
2019-08-28 16:00:00|CMI|1567008000|427.1130353|427.1130353|427.1130353|427.1130353
2019-08-28 17:00:00|CMI|1567011600|426.7045473|426.7045473|426.7045473|426.7045473
2019-08-28 18:00:00|CMI|1567015200|424.2437889|424.2437889|424.2437889|424.2437889
2019-08-28 19:00:00|CMI|1567018800|403.7674695|403.7674695|403.7674695|403.7674695
2019-08-28 20:00:00|CMI|1567022400|401.810219|401.810219|401.810219|401.810219
2019-08-28 21:00:00|CMI|1567026000|401.8456294|401.8456294|401.8456294|401.8456294
2019-08-28 22:00:00|CMI|1567029600|404.2388663|404.2388663|404.2388663|404.2388663
2019-08-28 23:00:00|CMI|1567033200|404.9919934|404.9919934|404.9919934|404.9919934
2019-08-29 00:00:00|CMI|1567036800|404.1486521|404.1486521|404.1486521|404.1486521
2019-08-29 01:00:00|CMI|1567040400|402.7739297|402.7739297|402.7739297|402.7739297
2019-08-29 02:00:00|CMI|1567044000|402.2829773|402.2829773|402.2829773|402.2829773
2019-08-29 03:00:00|CMI|1567047600|401.2823263|401.2823263|401.2823263|401.2823263
2019-08-29 04:00:00|CMI|1567051200|398.027096|398.027096|398.027096|398.027096
2019-08-29 05:00:00|CMI|1567054800|399.4017174|399.4017174|399.4017174|399.4017174
2019-08-29 06:00:00|CMI|1567058400|398.7630509|398.7630509|398.7630509|398.7630509
2019-08-29 07:00:00|CMI|1567062000|396.4511784|396.4511784|396.4511784|396.4511784
2019-08-29 08:00:00|CMI|1567065600|391.1859295|391.1859295|391.1859295|391.1859295
2019-08-29 09:00:00|CMI|1567069200|391.3828353|391.3828353|391.3828353|391.3828353
2019-08-29 10:00:00|CMI|1567072800|394.2361998|394.2361998|394.2361998|394.2361998
2019-08-29 11:00:00|CMI|1567076400|393.1547453|393.1547453|393.1547453|393.1547453
2019-08-29 12:00:00|CMI|1567080000|393.3392766|393.3392766|393.3392766|393.3392766
2019-08-29 13:00:00|CMI|1567083600|393.0620242|393.0620242|393.0620242|393.0620242
2019-08-29 14:00:00|CMI|1567087200|393.0913245|393.0913245|393.0913245|393.0913245
2019-08-29 15:00:00|CMI|1567090800|389.7885271|389.7885271|389.7885271|389.7885271
2019-08-29 16:00:00|CMI|1567094400|394.4945989|394.4945989|394.4945989|394.4945989
2019-08-29 17:00:00|CMI|1567098000|393.622269|393.622269|393.622269|393.622269
2019-08-29 18:00:00|CMI|1567101600|396.231608|396.231608|396.231608|396.231608
2019-08-29 19:00:00|CMI|1567105200|394.7894741|394.7894741|394.7894741|394.7894741
2019-08-29 20:00:00|CMI|1567108800|395.6831837|395.6831837|395.6831837|395.6831837
2019-08-29 21:00:00|CMI|1567112400|396.5323517|396.5323517|396.5323517|396.5323517
2019-08-29 22:00:00|CMI|1567116000|395.2396538|395.2396538|395.2396538|395.2396538
2019-08-29 23:00:00|CMI|1567119600|394.3807558|394.3807558|394.3807558|394.3807558
2019-08-30 00:00:00|CMI|1567123200|394.5384503|394.5384503|394.5384503|394.5384503
2019-08-30 01:00:00|CMI|1567126800|392.4082577|392.4082577|392.4082577|392.4082577
2019-08-30 02:00:00|CMI|1567130400|392.7567108|392.7567108|392.7567108|392.7567108
2019-08-30 03:00:00|CMI|1567134000|391.5020038|391.5020038|391.5020038|391.5020038
2019-08-30 04:00:00|CMI|1567137600|393.2316854|393.2316854|393.2316854|393.2316854
2019-08-30 05:00:00|CMI|1567141200|394.302186|394.302186|394.302186|394.302186
2019-08-30 06:00:00|CMI|1567144800|394.7681531|394.7681531|394.7681531|394.7681531
2019-08-30 07:00:00|CMI|1567148400|394.1797832|394.1797832|394.1797832|394.1797832
2019-08-30 08:00:00|CMI|1567152000|393.6796639|393.6796639|393.6796639|393.6796639
2019-08-30 09:00:00|CMI|1567155600|395.7406868|395.7406868|395.7406868|395.7406868
2019-08-30 10:00:00|CMI|1567159200|397.7893353|397.7893353|397.7893353|397.7893353
2019-08-30 11:00:00|CMI|1567162800|398.1091831|398.1091831|398.1091831|398.1091831
2019-08-30 12:00:00|CMI|1567166400|398.404942|398.404942|398.404942|398.404942
2019-08-30 13:00:00|CMI|1567170000|398.2007723|398.2007723|398.2007723|398.2007723
2019-08-30 14:00:00|CMI|1567173600|399.2303741|399.2303741|399.2303741|399.2303741
2019-08-30 15:00:00|CMI|1567177200|398.1167709|398.1167709|398.1167709|398.1167709
2019-08-30 16:00:00|CMI|1567180800|397.9863268|397.9863268|397.9863268|397.9863268
2019-08-30 17:00:00|CMI|1567184400|397.8202568|397.8202568|397.8202568|397.8202568
2019-08-30 18:00:00|CMI|1567188000|395.9245758|395.9245758|395.9245758|395.9245758
2019-08-30 19:00:00|CMI|1567191600|395.0618437|395.0618437|395.0618437|395.0618437
2019-08-30 20:00:00|CMI|1567195200|397.3254622|397.3254622|397.3254622|397.3254622
2019-08-30 21:00:00|CMI|1567198800|399.5230418|399.5230418|399.5230418|399.5230418
2019-08-30 22:00:00|CMI|1567202400|398.1777045|398.1777045|398.1777045|398.1777045
2019-08-30 23:00:00|CMI|1567206000|398.3662944|398.3662944|398.3662944|398.3662944
2019-08-31 00:00:00|CMI|1567209600|398.0424632|398.0424632|398.0424632|398.0424632
2019-08-31 01:00:00|CMI|1567213200|397.9852608|397.9852608|397.9852608|397.9852608
2019-08-31 02:00:00|CMI|1567216800|399.5171211|399.5171211|399.5171211|399.5171211
2019-08-31 03:00:00|CMI|1567220400|399.5394266|399.5394266|399.5394266|399.5394266
2019-08-31 04:00:00|CMI|1567224000|399.1277997|399.1277997|399.1277997|399.1277997
2019-08-31 05:00:00|CMI|1567227600|399.0132853|399.0132853|399.0132853|399.0132853
2019-08-31 06:00:00|CMI|1567231200|398.9560503|398.9560503|398.9560503|398.9560503
2019-08-31 07:00:00|CMI|1567234800|397.9434788|397.9434788|397.9434788|397.9434788
2019-08-31 08:00:00|CMI|1567238400|397.9599705|397.9599705|397.9599705|397.9599705
2019-08-31 09:00:00|CMI|1567242000|397.0640289|397.0640289|397.0640289|397.0640289
2019-08-31 10:00:00|CMI|1567245600|397.4901467|397.4901467|397.4901467|397.4901467
2019-08-31 11:00:00|CMI|1567249200|398.451631|398.451631|398.451631|398.451631
2019-08-31 12:00:00|CMI|1567252800|397.1402494|397.1402494|397.1402494|397.1402494
2019-08-31 13:00:00|CMI|1567256400|398.4757432|398.4757432|398.4757432|398.4757432
2019-08-31 14:00:00|CMI|1567260000|398.526055|398.526055|398.526055|398.526055
2019-08-31 15:00:00|CMI|1567263600|397.6550307|397.6550307|397.6550307|397.6550307
2019-08-31 16:00:00|CMI|1567267200|398.0194989|398.0194989|398.0194989|398.0194989
2019-08-31 17:00:00|CMI|1567270800|397.9570298|397.9570298|397.9570298|397.9570298
2019-08-31 18:00:00|CMI|1567274400|398.0710225|398.0710225|398.0710225|398.0710225
2019-08-31 19:00:00|CMI|1567278000|396.9473223|396.9473223|396.9473223|396.9473223
2019-08-31 20:00:00|CMI|1567281600|396.9536081|396.9536081|396.9536081|396.9536081
2019-08-31 21:00:00|CMI|1567285200|393.6645756|393.6645756|393.6645756|393.6645756
2019-08-31 22:00:00|CMI|1567288800|402.1296163|402.1296163|402.1296163|402.1296163
2019-08-31 23:00:00|CMI|1567292400|400.7033844|400.7033844|400.7033844|400.7033844
2019-09-01 00:00:00|CMI|1567296000|399.3451155|399.3451155|399.3451155|399.3451155
2019-09-01 01:00:00|CMI|1567299600|400.37433|400.37433|400.37433|400.37433
2019-09-01 02:00:00|CMI|1567303200|400.2999019|400.2999019|400.2999019|400.2999019
2019-09-01 03:00:00|CMI|1567306800|399.9697814|399.9697814|399.9697814|399.9697814
2019-09-01 04:00:00|CMI|1567310400|400.3825554|400.3825554|400.3825554|400.3825554
2019-09-01 05:00:00|CMI|1567314000|400.5246919|400.5246919|400.5246919|400.5246919
2019-09-01 06:00:00|CMI|1567317600|399.6900895|399.6900895|399.6900895|399.6900895
2019-09-01 07:00:00|CMI|1567321200|400.4769762|400.4769762|400.4769762|400.4769762
2019-09-01 08:00:00|CMI|1567324800|400.3074082|400.3074082|400.3074082|400.3074082
2019-09-01 09:00:00|CMI|1567328400|398.847296|398.847296|398.847296|398.847296
2019-09-01 10:00:00|CMI|1567332000|399.4770165|399.4770165|399.4770165|399.4770165
2019-09-01 11:00:00|CMI|1567335600|398.3965548|398.3965548|398.3965548|398.3965548
2019-09-01 12:00:00|CMI|1567339200|398.0288558|398.0288558|398.0288558|398.0288558
2019-09-01 13:00:00|CMI|1567342800|398.0713832|398.0713832|398.0713832|398.0713832
2019-09-01 14:00:00|CMI|1567346400|397.7884865|397.7884865|397.7884865|397.7884865
2019-09-01 15:00:00|CMI|1567350000|398.1132597|398.1132597|398.1132597|398.1132597
2019-09-01 16:00:00|CMI|1567353600|399.57976|399.57976|399.57976|399.57976
2019-09-01 17:00:00|CMI|1567357200|397.8281724|397.8281724|397.8281724|397.8281724
2019-09-01 18:00:00|CMI|1567360800|398.3188782|398.3188782|398.3188782|398.3188782
2019-09-01 19:00:00|CMI|1567364400|398.7433167|398.7433167|398.7433167|398.7433167
2019-09-01 20:00:00|CMI|1567368000|399.9659339|399.9659339|399.9659339|399.9659339
2019-09-01 21:00:00|CMI|1567371600|400.120864|400.120864|400.120864|400.120864
2019-09-01 22:00:00|CMI|1567375200|402.9463357|402.9463357|402.9463357|402.9463357
2019-09-01 23:00:00|CMI|1567378800|406.0607507|406.0607507|406.0607507|406.0607507
2019-09-02 00:00:00|CMI|1567382400|404.7132689|404.7132689|404.7132689|404.7132689
2019-09-02 01:00:00|CMI|1567386000|405.0252965|405.0252965|405.0252965|405.0252965
2019-09-02 02:00:00|CMI|1567389600|404.058055|404.058055|404.058055|404.058055
2019-09-02 03:00:00|CMI|1567393200|405.1272665|405.1272665|405.1272665|405.1272665
2019-09-02 04:00:00|CMI|1567396800|404.1748855|404.1748855|404.1748855|404.1748855
2019-09-02 05:00:00|CMI|1567400400|405.1418456|405.1418456|405.1418456|405.1418456
2019-09-02 06:00:00|CMI|1567404000|404.5828314|404.5828314|404.5828314|404.5828314
2019-09-02 07:00:00|CMI|1567407600|403.6278651|403.6278651|403.6278651|403.6278651
2019-09-02 08:00:00|CMI|1567411200|404.1306104|404.1306104|404.1306104|404.1306104
2019-09-02 09:00:00|CMI|1567414800|403.9037761|403.9037761|403.9037761|403.9037761
2019-09-02 10:00:00|CMI|1567418400|405.0977713|405.0977713|405.0977713|405.0977713
2019-09-02 11:00:00|CMI|1567422000|405.2852198|405.2852198|405.2852198|405.2852198
2019-09-02 12:00:00|CMI|1567425600|407.5346881|407.5346881|407.5346881|407.5346881
2019-09-02 13:00:00|CMI|1567429200|407.4857778|407.4857778|407.4857778|407.4857778
2019-09-02 14:00:00|CMI|1567432800|410.4056967|410.4056967|410.4056967|410.4056967
2019-09-02 15:00:00|CMI|1567436400|410.4453249|410.4453249|410.4453249|410.4453249
2019-09-02 16:00:00|CMI|1567440000|409.6108728|409.6108728|409.6108728|409.6108728
2019-09-02 17:00:00|CMI|1567443600|411.0331677|411.0331677|411.0331677|411.0331677
2019-09-02 18:00:00|CMI|1567447200|417.0913538|417.0913538|417.0913538|417.0913538
2019-09-02 19:00:00|CMI|1567450800|419.3264112|419.3264112|419.3264112|419.3264112
2019-09-02 20:00:00|CMI|1567454400|420.69853|420.69853|420.69853|420.69853
2019-09-02 21:00:00|CMI|1567458000|428.3242376|428.3242376|428.3242376|428.3242376
2019-09-02 22:00:00|CMI|1567461600|427.6459957|427.6459957|427.6459957|427.6459957
2019-09-02 23:00:00|CMI|1567465200|427.3876609|427.3876609|427.3876609|427.3876609
2019-09-03 00:00:00|CMI|1567468800|427.1066871|427.1066871|427.1066871|427.1066871
2019-09-03 01:00:00|CMI|1567472400|427.7851234|427.7851234|427.7851234|427.7851234
2019-09-03 02:00:00|CMI|1567476000|425.5922808|425.5922808|425.5922808|425.5922808
2019-09-03 03:00:00|CMI|1567479600|427.3202696|427.3202696|427.3202696|427.3202696
2019-09-03 04:00:00|CMI|1567483200|428.0758222|428.0758222|428.0758222|428.0758222
2019-09-03 05:00:00|CMI|1567486800|428.1580282|428.1580282|428.1580282|428.1580282
2019-09-03 06:00:00|CMI|1567490400|428.495591|428.495591|428.495591|428.495591
2019-09-03 07:00:00|CMI|1567494000|427.6979818|427.6979818|427.6979818|427.6979818
2019-09-03 08:00:00|CMI|1567497600|426.9872406|426.9872406|426.9872406|426.9872406
2019-09-03 09:00:00|CMI|1567501200|426.6491784|426.6491784|426.6491784|426.6491784
2019-09-03 10:00:00|CMI|1567504800|424.0521|424.0521|424.0521|424.0521
2019-09-03 11:00:00|CMI|1567508400|426.9129499|426.9129499|426.9129499|426.9129499
2019-09-03 12:00:00|CMI|1567512000|428.4968518|428.4968518|428.4968518|428.4968518
2019-09-03 13:00:00|CMI|1567515600|434.13652|434.13652|434.13652|434.13652
2019-09-03 14:00:00|CMI|1567519200|437.4282132|437.4282132|437.4282132|437.4282132
2019-09-03 15:00:00|CMI|1567522800|436.6213769|436.6213769|436.6213769|436.6213769
2019-09-03 16:00:00|CMI|1567526400|438.3867958|438.3867958|438.3867958|438.3867958
2019-09-03 17:00:00|CMI|1567530000|437.2306002|437.2306002|437.2306002|437.2306002
2019-09-03 18:00:00|CMI|1567533600|435.1894162|435.1894162|435.1894162|435.1894162
2019-09-03 19:00:00|CMI|1567537200|435.8270236|435.8270236|435.8270236|435.8270236
2019-09-03 20:00:00|CMI|1567540800|437.0992561|437.0992561|437.0992561|437.0992561
2019-09-03 21:00:00|CMI|1567544400|439.0342664|439.0342664|439.0342664|439.0342664
2019-09-03 22:00:00|CMI|1567548000|438.5110377|438.5110377|438.5110377|438.5110377
2019-09-03 23:00:00|CMI|1567551600|439.3373933|439.3373933|439.3373933|439.3373933
2019-09-04 00:00:00|CMI|1567555200|435.5663201|435.5663201|435.5663201|435.5663201
2019-09-04 01:00:00|CMI|1567558800|434.4290048|434.4290048|434.4290048|434.4290048
2019-09-04 02:00:00|CMI|1567562400|431.6126341|431.6126341|431.6126341|431.6126341
2019-09-04 03:00:00|CMI|1567566000|432.1847594|432.1847594|432.1847594|432.1847594
2019-09-04 04:00:00|CMI|1567569600|435.3372171|435.3372171|435.3372171|435.3372171
2019-09-04 05:00:00|CMI|1567573200|433.9520699|433.9520699|433.9520699|433.9520699
2019-09-04 06:00:00|CMI|1567576800|433.301791|433.301791|433.301791|433.301791
2019-09-04 07:00:00|CMI|1567580400|433.7283395|433.7283395|433.7283395|433.7283395
2019-09-04 08:00:00|CMI|1567584000|433.0041164|433.0041164|433.0041164|433.0041164
2019-09-04 09:00:00|CMI|1567587600|430.4082199|430.4082199|430.4082199|430.4082199
2019-09-04 10:00:00|CMI|1567591200|430.4340899|430.4340899|430.4340899|430.4340899
2019-09-04 11:00:00|CMI|1567594800|432.7385611|432.7385611|432.7385611|432.7385611
2019-09-04 12:00:00|CMI|1567598400|431.4746561|431.4746561|431.4746561|431.4746561
2019-09-04 13:00:00|CMI|1567602000|429.6806776|429.6806776|429.6806776|429.6806776
2019-09-04 14:00:00|CMI|1567605600|426.7650811|426.7650811|426.7650811|426.7650811
2019-09-04 15:00:00|CMI|1567609200|426.490746|426.490746|426.490746|426.490746
2019-09-04 16:00:00|CMI|1567612800|427.1632237|427.1632237|427.1632237|427.1632237
2019-09-04 17:00:00|CMI|1567616400|432.6623744|432.6623744|432.6623744|432.6623744
2019-09-04 18:00:00|CMI|1567620000|435.4067612|435.4067612|435.4067612|435.4067612
2019-09-04 19:00:00|CMI|1567623600|433.1401494|433.1401494|433.1401494|433.1401494
2019-09-04 20:00:00|CMI|1567627200|437.512249|437.512249|437.512249|437.512249
2019-09-04 21:00:00|CMI|1567630800|434.3130524|434.3130524|434.3130524|434.3130524
2019-09-04 22:00:00|CMI|1567634400|435.6593164|435.6593164|435.6593164|435.6593164
2019-09-04 23:00:00|CMI|1567638000|431.5789427|431.5789427|431.5789427|431.5789427
2019-09-05 00:00:00|CMI|1567641600|432.1688754|432.1688754|432.1688754|432.1688754
2019-09-05 01:00:00|CMI|1567645200|430.1653855|430.1653855|430.1653855|430.1653855
2019-09-05 02:00:00|CMI|1567648800|430.8757079|430.8757079|430.8757079|430.8757079
2019-09-05 03:00:00|CMI|1567652400|430.8143152|430.8143152|430.8143152|430.8143152
2019-09-05 04:00:00|CMI|1567656000|431.9056828|431.9056828|431.9056828|431.9056828
2019-09-05 05:00:00|CMI|1567659600|433.0653913|433.0653913|433.0653913|433.0653913
2019-09-05 06:00:00|CMI|1567663200|433.5391727|433.5391727|433.5391727|433.5391727
2019-09-05 07:00:00|CMI|1567666800|430.8002571|430.8002571|430.8002571|430.8002571
2019-09-05 08:00:00|CMI|1567670400|431.2855949|431.2855949|431.2855949|431.2855949
2019-09-05 09:00:00|CMI|1567674000|432.1823728|432.1823728|432.1823728|432.1823728
2019-09-05 10:00:00|CMI|1567677600|431.1574496|431.1574496|431.1574496|431.1574496
2019-09-05 11:00:00|CMI|1567681200|432.6711489|432.6711489|432.6711489|432.6711489
2019-09-05 12:00:00|CMI|1567684800|430.6084481|430.6084481|430.6084481|430.6084481
2019-09-05 13:00:00|CMI|1567688400|430.7574635|430.7574635|430.7574635|430.7574635
2019-09-05 14:00:00|CMI|1567692000|431.6409441|431.6409441|431.6409441|431.6409441
2019-09-05 15:00:00|CMI|1567695600|429.6503775|429.6503775|429.6503775|429.6503775
2019-09-05 16:00:00|CMI|1567699200|430.26945|430.26945|430.26945|430.26945
2019-09-05 17:00:00|CMI|1567702800|428.9131791|428.9131791|428.9131791|428.9131791
2019-09-05 18:00:00|CMI|1567706400|427.6173878|427.6173878|427.6173878|427.6173878
2019-09-05 19:00:00|CMI|1567710000|429.3227847|429.3227847|429.3227847|429.3227847
2019-09-05 20:00:00|CMI|1567713600|428.7794659|428.7794659|428.7794659|428.7794659
2019-09-05 21:00:00|CMI|1567717200|428.2378242|428.2378242|428.2378242|428.2378242
2019-09-05 22:00:00|CMI|1567720800|430.10955|430.10955|430.10955|430.10955
2019-09-05 23:00:00|CMI|1567724400|431.5639829|431.5639829|431.5639829|431.5639829
2019-09-06 00:00:00|CMI|1567728000|430.9970095|430.9970095|430.9970095|430.9970095
2019-09-06 01:00:00|CMI|1567731600|430.8326247|430.8326247|430.8326247|430.8326247
2019-09-06 02:00:00|CMI|1567735200|431.5043976|431.5043976|431.5043976|431.5043976
2019-09-06 03:00:00|CMI|1567738800|434.5152777|434.5152777|434.5152777|434.5152777
2019-09-06 04:00:00|CMI|1567742400|434.0293847|434.0293847|434.0293847|434.0293847
2019-09-06 05:00:00|CMI|1567746000|436.3825815|436.3825815|436.3825815|436.3825815
2019-09-06 06:00:00|CMI|1567749600|436.4089355|436.4089355|436.4089355|436.4089355
2019-09-06 07:00:00|CMI|1567753200|436.9811922|436.9811922|436.9811922|436.9811922
2019-09-06 08:00:00|CMI|1567756800|437.0861661|437.0861661|437.0861661|437.0861661
2019-09-06 09:00:00|CMI|1567760400|436.3900299|436.3900299|436.3900299|436.3900299
2019-09-06 10:00:00|CMI|1567764000|437.0915776|437.0915776|437.0915776|437.0915776
2019-09-06 11:00:00|CMI|1567767600|437.8419828|437.8419828|437.8419828|437.8419828
2019-09-06 12:00:00|CMI|1567771200|442.4130971|442.4130971|442.4130971|442.4130971
2019-09-06 13:00:00|CMI|1567774800|441.565399|441.565399|441.565399|441.565399
2019-09-06 14:00:00|CMI|1567778400|440.7697364|440.7697364|440.7697364|440.7697364
2019-09-06 15:00:00|CMI|1567782000|441.348494|441.348494|441.348494|441.348494
2019-09-06 16:00:00|CMI|1567785600|442.2079319|442.2079319|442.2079319|442.2079319
2019-09-06 17:00:00|CMI|1567789200|442.335592|442.335592|442.335592|442.335592
2019-09-06 18:00:00|CMI|1567792800|425.6513266|425.6513266|425.6513266|425.6513266
2019-09-06 19:00:00|CMI|1567796400|423.0292718|423.0292718|423.0292718|423.0292718
2019-09-06 20:00:00|CMI|1567800000|423.1559076|423.1559076|423.1559076|423.1559076
2019-09-06 21:00:00|CMI|1567803600|421.8147284|421.8147284|421.8147284|421.8147284
2019-09-06 22:00:00|CMI|1567807200|424.4951669|424.4951669|424.4951669|424.4951669
2019-09-06 23:00:00|CMI|1567810800|421.4592313|421.4592313|421.4592313|421.4592313
2019-09-07 00:00:00|CMI|1567814400|420.4401732|420.4401732|420.4401732|420.4401732
2019-09-07 01:00:00|CMI|1567818000|421.5071881|421.5071881|421.5071881|421.5071881
2019-09-07 02:00:00|CMI|1567821600|422.4022491|422.4022491|422.4022491|422.4022491
2019-09-07 03:00:00|CMI|1567825200|421.6727181|421.6727181|421.6727181|421.6727181
2019-09-07 04:00:00|CMI|1567828800|421.5007856|421.5007856|421.5007856|421.5007856
2019-09-07 05:00:00|CMI|1567832400|422.2203045|422.2203045|422.2203045|422.2203045
2019-09-07 06:00:00|CMI|1567836000|422.3790766|422.3790766|422.3790766|422.3790766
2019-09-07 07:00:00|CMI|1567839600|421.7149739|421.7149739|421.7149739|421.7149739
2019-09-07 08:00:00|CMI|1567843200|423.448051|423.448051|423.448051|423.448051
2019-09-07 09:00:00|CMI|1567846800|424.2495957|424.2495957|424.2495957|424.2495957
2019-09-07 10:00:00|CMI|1567850400|423.8566407|423.8566407|423.8566407|423.8566407
2019-09-07 11:00:00|CMI|1567854000|422.9421685|422.9421685|422.9421685|422.9421685
2019-09-07 12:00:00|CMI|1567857600|425.6922859|425.6922859|425.6922859|425.6922859
2019-09-07 13:00:00|CMI|1567861200|424.0264725|424.0264725|424.0264725|424.0264725
2019-09-07 14:00:00|CMI|1567864800|424.9183728|424.9183728|424.9183728|424.9183728
2019-09-07 15:00:00|CMI|1567868400|427.0349648|427.0349648|427.0349648|427.0349648
2019-09-07 16:00:00|CMI|1567872000|429.3003685|429.3003685|429.3003685|429.3003685
2019-09-07 17:00:00|CMI|1567875600|431.8387598|431.8387598|431.8387598|431.8387598
2019-09-07 18:00:00|CMI|1567879200|432.2279671|432.2279671|432.2279671|432.2279671
2019-09-07 19:00:00|CMI|1567882800|431.0175025|431.0175025|431.0175025|431.0175025
2019-09-07 20:00:00|CMI|1567886400|431.3369146|431.3369146|431.3369146|431.3369146
2019-09-07 21:00:00|CMI|1567890000|432.3203708|432.3203708|432.3203708|432.3203708
2019-09-07 22:00:00|CMI|1567893600|432.9687792|432.9687792|432.9687792|432.9687792
2019-09-07 23:00:00|CMI|1567897200|431.7907914|431.7907914|431.7907914|431.7907914
2019-09-08 00:00:00|CMI|1567900800|430.7771431|430.7771431|430.7771431|430.7771431
2019-09-08 01:00:00|CMI|1567904400|432.0948999|432.0948999|432.0948999|432.0948999
2019-09-08 02:00:00|CMI|1567908000|431.6801328|431.6801328|431.6801328|431.6801328
2019-09-08 03:00:00|CMI|1567911600|431.4434686|431.4434686|431.4434686|431.4434686
2019-09-08 04:00:00|CMI|1567915200|435.4433711|435.4433711|435.4433711|435.4433711
2019-09-08 05:00:00|CMI|1567918800|435.5974503|435.5974503|435.5974503|435.5974503
2019-09-08 06:00:00|CMI|1567922400|435.0603349|435.0603349|435.0603349|435.0603349
2019-09-08 07:00:00|CMI|1567926000|436.14727|436.14727|436.14727|436.14727
2019-09-08 08:00:00|CMI|1567929600|434.7630453|434.7630453|434.7630453|434.7630453
2019-09-08 09:00:00|CMI|1567933200|433.6949016|433.6949016|433.6949016|433.6949016
2019-09-08 10:00:00|CMI|1567936800|433.2439144|433.2439144|433.2439144|433.2439144
2019-09-08 11:00:00|CMI|1567940400|433.7360202|433.7360202|433.7360202|433.7360202
2019-09-08 12:00:00|CMI|1567944000|429.1229338|429.1229338|429.1229338|429.1229338
2019-09-08 13:00:00|CMI|1567947600|428.548158|428.548158|428.548158|428.548158
2019-09-08 14:00:00|CMI|1567951200|427.9699852|427.9699852|427.9699852|427.9699852
2019-09-08 15:00:00|CMI|1567954800|431.1599505|431.1599505|431.1599505|431.1599505
2019-09-08 16:00:00|CMI|1567958400|430.4659802|430.4659802|430.4659802|430.4659802
2019-09-08 17:00:00|CMI|1567962000|430.8410336|430.8410336|430.8410336|430.8410336
2019-09-08 18:00:00|CMI|1567965600|428.811681|428.811681|428.811681|428.811681
2019-09-08 19:00:00|CMI|1567969200|427.9853317|427.9853317|427.9853317|427.9853317
2019-09-08 20:00:00|CMI|1567972800|427.5167121|427.5167121|427.5167121|427.5167121
2019-09-08 21:00:00|CMI|1567976400|428.0493588|428.0493588|428.0493588|428.0493588
2019-09-08 22:00:00|CMI|1567980000|430.5265119|430.5265119|430.5265119|430.5265119
2019-09-08 23:00:00|CMI|1567983600|429.870892|429.870892|429.870892|429.870892
2019-09-09 00:00:00|CMI|1567987200|430.3519012|430.3519012|430.3519012|430.3519012
2019-09-09 01:00:00|CMI|1567990800|429.8517352|429.8517352|429.8517352|429.8517352
2019-09-09 02:00:00|CMI|1567994400|429.7265102|429.7265102|429.7265102|429.7265102
2019-09-09 03:00:00|CMI|1567998000|426.1193848|426.1193848|426.1193848|426.1193848
2019-09-09 04:00:00|CMI|1568001600|425.8260592|425.8260592|425.8260592|425.8260592
2019-09-09 05:00:00|CMI|1568005200|426.1694223|426.1694223|426.1694223|426.1694223
2019-09-09 06:00:00|CMI|1568008800|425.3536741|425.3536741|425.3536741|425.3536741
2019-09-09 07:00:00|CMI|1568012400|423.1973476|423.1973476|423.1973476|423.1973476
2019-09-09 08:00:00|CMI|1568016000|420.3460749|420.3460749|420.3460749|420.3460749
2019-09-09 09:00:00|CMI|1568019600|420.155634|420.155634|420.155634|420.155634
2019-09-09 10:00:00|CMI|1568023200|425.0352922|425.0352922|425.0352922|425.0352922
2019-09-09 11:00:00|CMI|1568026800|425.6877656|425.6877656|425.6877656|425.6877656
2019-09-09 12:00:00|CMI|1568030400|432.0462018|432.0462018|432.0462018|432.0462018
2019-09-09 13:00:00|CMI|1568034000|429.477216|429.477216|429.477216|429.477216
2019-09-09 14:00:00|CMI|1568037600|428.3501259|428.3501259|428.3501259|428.3501259
2019-09-09 15:00:00|CMI|1568041200|428.6386789|428.6386789|428.6386789|428.6386789
2019-09-09 16:00:00|CMI|1568044800|427.562964|427.562964|427.562964|427.562964
2019-09-09 17:00:00|CMI|1568048400|424.9041021|424.9041021|424.9041021|424.9041021
2019-09-09 18:00:00|CMI|1568052000|425.5889616|425.5889616|425.5889616|425.5889616
2019-09-09 19:00:00|CMI|1568055600|424.5446145|424.5446145|424.5446145|424.5446145
2019-09-09 20:00:00|CMI|1568059200|426.692749|426.692749|426.692749|426.692749
2019-09-09 21:00:00|CMI|1568062800|423.9002538|423.9002538|423.9002538|423.9002538
2019-09-09 22:00:00|CMI|1568066400|425.8156234|425.8156234|425.8156234|425.8156234
2019-09-09 23:00:00|CMI|1568070000|428.557647|428.557647|428.557647|428.557647
2019-09-10 00:00:00|CMI|1568073600|426.7427981|426.7427981|426.7427981|426.7427981
2019-09-10 01:00:00|CMI|1568077200|428.7318956|428.7318956|428.7318956|428.7318956
2019-09-10 02:00:00|CMI|1568080800|428.7963247|428.7963247|428.7963247|428.7963247
2019-09-10 03:00:00|CMI|1568084400|427.3676295|427.3676295|427.3676295|427.3676295
2019-09-10 04:00:00|CMI|1568088000|427.499978|427.499978|427.499978|427.499978
2019-09-10 05:00:00|CMI|1568091600|427.3687099|427.3687099|427.3687099|427.3687099
2019-09-10 06:00:00|CMI|1568095200|426.276684|426.276684|426.276684|426.276684
2019-09-10 07:00:00|CMI|1568098800|426.5610366|426.5610366|426.5610366|426.5610366
2019-09-10 08:00:00|CMI|1568102400|426.5366952|426.5366952|426.5366952|426.5366952
2019-09-10 09:00:00|CMI|1568106000|425.9275375|425.9275375|425.9275375|425.9275375
2019-09-10 10:00:00|CMI|1568109600|425.6051624|425.6051624|425.6051624|425.6051624
2019-09-10 11:00:00|CMI|1568113200|424.7206468|424.7206468|424.7206468|424.7206468
2019-09-10 12:00:00|CMI|1568116800|425.4003871|425.4003871|425.4003871|425.4003871
2019-09-10 13:00:00|CMI|1568120400|425.5210128|425.5210128|425.5210128|425.5210128
2019-09-10 14:00:00|CMI|1568124000|424.7356201|424.7356201|424.7356201|424.7356201
2019-09-10 15:00:00|CMI|1568127600|423.1836071|423.1836071|423.1836071|423.1836071
2019-09-10 16:00:00|CMI|1568131200|421.786551|421.786551|421.786551|421.786551
2019-09-10 17:00:00|CMI|1568134800|423.7136325|423.7136325|423.7136325|423.7136325
2019-09-10 18:00:00|CMI|1568138400|423.2821358|423.2821358|423.2821358|423.2821358
2019-09-10 19:00:00|CMI|1568142000|422.264191|422.264191|422.264191|422.264191
2019-09-10 20:00:00|CMI|1568145600|415.7968481|415.7968481|415.7968481|415.7968481
2019-09-10 21:00:00|CMI|1568149200|417.5971951|417.5971951|417.5971951|417.5971951
2019-09-10 22:00:00|CMI|1568152800|418.8544866|418.8544866|418.8544866|418.8544866
2019-09-10 23:00:00|CMI|1568156400|418.5373528|418.5373528|418.5373528|418.5373528
2019-09-11 00:00:00|CMI|1568160000|419.2868768|419.2868768|419.2868768|419.2868768
2019-09-11 01:00:00|CMI|1568163600|420.9956741|420.9956741|420.9956741|420.9956741
2019-09-11 02:00:00|CMI|1568167200|418.3876974|418.3876974|418.3876974|418.3876974
2019-09-11 03:00:00|CMI|1568170800|417.9161237|417.9161237|417.9161237|417.9161237
2019-09-11 04:00:00|CMI|1568174400|418.4932352|418.4932352|418.4932352|418.4932352
2019-09-11 05:00:00|CMI|1568178000|417.8570919|417.8570919|417.8570919|417.8570919
2019-09-11 06:00:00|CMI|1568181600|416.2592365|416.2592365|416.2592365|416.2592365
2019-09-11 07:00:00|CMI|1568185200|414.7916649|414.7916649|414.7916649|414.7916649
2019-09-11 08:00:00|CMI|1568188800|416.9181704|416.9181704|416.9181704|416.9181704
2019-09-11 09:00:00|CMI|1568192400|414.8241307|414.8241307|414.8241307|414.8241307
2019-09-11 10:00:00|CMI|1568196000|414.6607764|414.6607764|414.6607764|414.6607764
2019-09-11 11:00:00|CMI|1568199600|418.3021463|418.3021463|418.3021463|418.3021463
2019-09-11 12:00:00|CMI|1568203200|417.3692428|417.3692428|417.3692428|417.3692428
2019-09-11 13:00:00|CMI|1568206800|418.0484393|418.0484393|418.0484393|418.0484393
2019-09-11 14:00:00|CMI|1568210400|415.68944|415.68944|415.68944|415.68944
2019-09-11 15:00:00|CMI|1568214000|414.7938851|414.7938851|414.7938851|414.7938851
2019-09-11 16:00:00|CMI|1568217600|413.3264053|413.3264053|413.3264053|413.3264053
2019-09-11 17:00:00|CMI|1568221200|416.5761955|416.5761955|416.5761955|416.5761955
2019-09-11 18:00:00|CMI|1568224800|415.4834269|415.4834269|415.4834269|415.4834269
2019-09-11 19:00:00|CMI|1568228400|416.0959093|416.0959093|416.0959093|416.0959093
2019-09-11 20:00:00|CMI|1568232000|416.2795064|416.2795064|416.2795064|416.2795064
2019-09-11 21:00:00|CMI|1568235600|417.2322797|417.2322797|417.2322797|417.2322797
2019-09-11 22:00:00|CMI|1568239200|420.2553816|420.2553816|420.2553816|420.2553816
2019-09-11 23:00:00|CMI|1568242800|419.6427073|419.6427073|419.6427073|419.6427073
2019-09-12 00:00:00|CMI|1568246400|420.2034899|420.2034899|420.2034899|420.2034899
2019-09-12 01:00:00|CMI|1568250000|419.6543033|419.6543033|419.6543033|419.6543033
2019-09-12 02:00:00|CMI|1568253600|418.6983466|418.6983466|418.6983466|418.6983466
2019-09-12 03:00:00|CMI|1568257200|418.1500569|418.1500569|418.1500569|418.1500569
2019-09-12 04:00:00|CMI|1568260800|418.7644463|418.7644463|418.7644463|418.7644463
2019-09-12 05:00:00|CMI|1568264400|416.8468371|416.8468371|416.8468371|416.8468371
2019-09-12 06:00:00|CMI|1568268000|417.1521894|417.1521894|417.1521894|417.1521894
2019-09-12 07:00:00|CMI|1568271600|416.121714|416.121714|416.121714|416.121714
2019-09-12 08:00:00|CMI|1568275200|416.3114988|416.3114988|416.3114988|416.3114988
2019-09-12 09:00:00|CMI|1568278800|419.1165446|419.1165446|419.1165446|419.1165446
2019-09-12 10:00:00|CMI|1568282400|418.102195|418.102195|418.102195|418.102195
2019-09-12 11:00:00|CMI|1568286000|419.4183279|419.4183279|419.4183279|419.4183279
2019-09-12 12:00:00|CMI|1568289600|420.4788605|420.4788605|420.4788605|420.4788605
2019-09-12 13:00:00|CMI|1568293200|422.1338254|422.1338254|422.1338254|422.1338254
2019-09-12 14:00:00|CMI|1568296800|426.8468421|426.8468421|426.8468421|426.8468421
2019-09-12 15:00:00|CMI|1568300400|425.3843589|425.3843589|425.3843589|425.3843589
2019-09-12 16:00:00|CMI|1568304000|426.0917111|426.0917111|426.0917111|426.0917111
2019-09-12 17:00:00|CMI|1568307600|424.1200032|424.1200032|424.1200032|424.1200032
2019-09-12 18:00:00|CMI|1568311200|424.5516479|424.5516479|424.5516479|424.5516479
2019-09-12 19:00:00|CMI|1568314800|424.9420116|424.9420116|424.9420116|424.9420116
2019-09-12 20:00:00|CMI|1568318400|425.4133515|425.4133515|425.4133515|425.4133515
2019-09-12 21:00:00|CMI|1568322000|425.8790432|425.8790432|425.8790432|425.8790432
2019-09-12 22:00:00|CMI|1568325600|429.4412289|429.4412289|429.4412289|429.4412289
2019-09-12 23:00:00|CMI|1568329200|428.6427684|428.6427684|428.6427684|428.6427684
2019-09-13 00:00:00|CMI|1568332800|429.54658|429.54658|429.54658|429.54658
2019-09-13 01:00:00|CMI|1568336400|427.9553416|427.9553416|427.9553416|427.9553416
2019-09-13 02:00:00|CMI|1568340000|427.0107593|427.0107593|427.0107593|427.0107593
2019-09-13 03:00:00|CMI|1568343600|427.6586261|427.6586261|427.6586261|427.6586261
2019-09-13 04:00:00|CMI|1568347200|428.2719649|428.2719649|428.2719649|428.2719649
2019-09-13 05:00:00|CMI|1568350800|426.8655957|426.8655957|426.8655957|426.8655957
2019-09-13 06:00:00|CMI|1568354400|425.5513986|425.5513986|425.5513986|425.5513986
2019-09-13 07:00:00|CMI|1568358000|425.5891878|425.5891878|425.5891878|425.5891878
2019-09-13 08:00:00|CMI|1568361600|425.1247705|425.1247705|425.1247705|425.1247705
2019-09-13 09:00:00|CMI|1568365200|425.0787468|425.0787468|425.0787468|425.0787468
2019-09-13 10:00:00|CMI|1568368800|425.7007513|425.7007513|425.7007513|425.7007513
2019-09-13 11:00:00|CMI|1568372400|424.032146|424.032146|424.032146|424.032146
2019-09-13 12:00:00|CMI|1568376000|425.3210392|425.3210392|425.3210392|425.3210392
2019-09-13 13:00:00|CMI|1568379600|426.4420543|426.4420543|426.4420543|426.4420543
2019-09-13 14:00:00|CMI|1568383200|425.6875903|425.6875903|425.6875903|425.6875903
2019-09-13 15:00:00|CMI|1568386800|424.4997449|424.4997449|424.4997449|424.4997449
2019-09-13 16:00:00|CMI|1568390400|425.0790741|425.0790741|425.0790741|425.0790741
2019-09-13 17:00:00|CMI|1568394000|425.2229098|425.2229098|425.2229098|425.2229098
2019-09-13 18:00:00|CMI|1568397600|422.4164794|422.4164794|422.4164794|422.4164794
2019-09-13 19:00:00|CMI|1568401200|422.1182838|422.1182838|422.1182838|422.1182838
2019-09-13 20:00:00|CMI|1568404800|421.5571953|421.5571953|421.5571953|421.5571953
2019-09-13 21:00:00|CMI|1568408400|423.9296661|423.9296661|423.9296661|423.9296661
2019-09-13 22:00:00|CMI|1568412000|425.399075|425.399075|425.399075|425.399075
2019-09-13 23:00:00|CMI|1568415600|424.9516175|424.9516175|424.9516175|424.9516175
2019-09-14 00:00:00|CMI|1568419200|427.4675235|427.4675235|427.4675235|427.4675235
2019-09-14 01:00:00|CMI|1568422800|426.1509593|426.1509593|426.1509593|426.1509593
2019-09-14 02:00:00|CMI|1568426400|426.1673088|426.1673088|426.1673088|426.1673088
2019-09-14 03:00:00|CMI|1568430000|425.1367746|425.1367746|425.1367746|425.1367746
2019-09-14 04:00:00|CMI|1568433600|425.2418176|425.2418176|425.2418176|425.2418176
2019-09-14 05:00:00|CMI|1568437200|424.8426485|424.8426485|424.8426485|424.8426485
2019-09-14 06:00:00|CMI|1568440800|425.2284182|425.2284182|425.2284182|425.2284182
2019-09-14 07:00:00|CMI|1568444400|425.1283559|425.1283559|425.1283559|425.1283559
2019-09-14 08:00:00|CMI|1568448000|426.9402951|426.9402951|426.9402951|426.9402951
2019-09-14 09:00:00|CMI|1568451600|426.5143485|426.5143485|426.5143485|426.5143485
2019-09-14 10:00:00|CMI|1568455200|425.3925118|425.3925118|425.3925118|425.3925118
2019-09-14 11:00:00|CMI|1568458800|425.5779426|425.5779426|425.5779426|425.5779426
2019-09-14 12:00:00|CMI|1568462400|425.5689387|425.5689387|425.5689387|425.5689387
2019-09-14 13:00:00|CMI|1568466000|424.1507057|424.1507057|424.1507057|424.1507057
2019-09-14 14:00:00|CMI|1568469600|427.9011601|427.9011601|427.9011601|427.9011601
2019-09-14 15:00:00|CMI|1568473200|429.7903594|429.7903594|429.7903594|429.7903594
2019-09-14 16:00:00|CMI|1568476800|429.9297189|429.9297189|429.9297189|429.9297189
2019-09-14 17:00:00|CMI|1568480400|430.491426|430.491426|430.491426|430.491426
2019-09-14 18:00:00|CMI|1568484000|431.7404907|431.7404907|431.7404907|431.7404907
2019-09-14 19:00:00|CMI|1568487600|432.2210199|432.2210199|432.2210199|432.2210199
2019-09-14 20:00:00|CMI|1568491200|431.1292613|431.1292613|431.1292613|431.1292613
2019-09-14 21:00:00|CMI|1568494800|433.4537252|433.4537252|433.4537252|433.4537252
2019-09-14 22:00:00|CMI|1568498400|431.7954027|431.7954027|431.7954027|431.7954027
2019-09-14 23:00:00|CMI|1568502000|430.6300125|430.6300125|430.6300125|430.6300125
2019-09-15 00:00:00|CMI|1568505600|430.7530002|430.7530002|430.7530002|430.7530002
2019-09-15 01:00:00|CMI|1568509200|430.0086651|430.0086651|430.0086651|430.0086651
2019-09-15 02:00:00|CMI|1568512800|430.5538026|430.5538026|430.5538026|430.5538026
2019-09-15 03:00:00|CMI|1568516400|429.836902|429.836902|429.836902|429.836902
2019-09-15 04:00:00|CMI|1568520000|428.7497637|428.7497637|428.7497637|428.7497637
2019-09-15 05:00:00|CMI|1568523600|429.716617|429.716617|429.716617|429.716617
2019-09-15 06:00:00|CMI|1568527200|429.7916533|429.7916533|429.7916533|429.7916533
2019-09-15 07:00:00|CMI|1568530800|429.8063855|429.8063855|429.8063855|429.8063855
2019-09-15 08:00:00|CMI|1568534400|429.6764654|429.6764654|429.6764654|429.6764654
2019-09-15 09:00:00|CMI|1568538000|428.7015361|428.7015361|428.7015361|428.7015361
2019-09-15 10:00:00|CMI|1568541600|428.3898281|428.3898281|428.3898281|428.3898281
2019-09-15 11:00:00|CMI|1568545200|430.1655642|430.1655642|430.1655642|430.1655642
2019-09-15 12:00:00|CMI|1568548800|429.3276609|429.3276609|429.3276609|429.3276609
2019-09-15 13:00:00|CMI|1568552400|430.0430073|430.0430073|430.0430073|430.0430073
2019-09-15 14:00:00|CMI|1568556000|428.6900502|428.6900502|428.6900502|428.6900502
2019-09-15 15:00:00|CMI|1568559600|427.6979991|427.6979991|427.6979991|427.6979991
2019-09-15 16:00:00|CMI|1568563200|429.3126115|429.3126115|429.3126115|429.3126115
2019-09-15 17:00:00|CMI|1568566800|428.47299|428.47299|428.47299|428.47299
2019-09-15 18:00:00|CMI|1568570400|428.8786967|428.8786967|428.8786967|428.8786967
2019-09-15 19:00:00|CMI|1568574000|428.7893399|428.7893399|428.7893399|428.7893399
2019-09-15 20:00:00|CMI|1568577600|428.8008339|428.8008339|428.8008339|428.8008339
2019-09-15 21:00:00|CMI|1568581200|427.8442383|427.8442383|427.8442383|427.8442383
2019-09-15 22:00:00|CMI|1568584800|428.7324098|428.7324098|428.7324098|428.7324098
2019-09-15 23:00:00|CMI|1568588400|428.3249806|428.3249806|428.3249806|428.3249806
2019-09-16 00:00:00|CMI|1568592000|428.8217126|428.8217126|428.8217126|428.8217126
2019-09-16 01:00:00|CMI|1568595600|431.5050509|431.5050509|431.5050509|431.5050509
2019-09-16 02:00:00|CMI|1568599200|432.4704216|432.4704216|432.4704216|432.4704216
2019-09-16 03:00:00|CMI|1568602800|432.2386314|432.2386314|432.2386314|432.2386314
2019-09-16 04:00:00|CMI|1568606400|430.5642032|430.5642032|430.5642032|430.5642032
2019-09-16 05:00:00|CMI|1568610000|431.0237197|431.0237197|431.0237197|431.0237197
2019-09-16 06:00:00|CMI|1568613600|431.1660126|431.1660126|431.1660126|431.1660126
2019-09-16 07:00:00|CMI|1568617200|430.307505|430.307505|430.307505|430.307505
2019-09-16 08:00:00|CMI|1568620800|431.0075863|431.0075863|431.0075863|431.0075863
2019-09-16 09:00:00|CMI|1568624400|429.9099621|429.9099621|429.9099621|429.9099621
2019-09-16 10:00:00|CMI|1568628000|429.7658038|429.7658038|429.7658038|429.7658038
2019-09-16 11:00:00|CMI|1568631600|429.7419847|429.7419847|429.7419847|429.7419847
2019-09-16 12:00:00|CMI|1568635200|429.3077271|429.3077271|429.3077271|429.3077271
2019-09-16 13:00:00|CMI|1568638800|423.0481279|423.0481279|423.0481279|423.0481279
2019-09-16 14:00:00|CMI|1568642400|422.8452965|422.8452965|422.8452965|422.8452965
2019-09-16 15:00:00|CMI|1568646000|422.5251911|422.5251911|422.5251911|422.5251911
2019-09-16 16:00:00|CMI|1568649600|422.4353301|422.4353301|422.4353301|422.4353301
2019-09-16 17:00:00|CMI|1568653200|423.972404|423.972404|423.972404|423.972404
2019-09-16 18:00:00|CMI|1568656800|423.4683126|423.4683126|423.4683126|423.4683126
2019-09-16 19:00:00|CMI|1568660400|423.1590475|423.1590475|423.1590475|423.1590475
2019-09-16 20:00:00|CMI|1568664000|422.9038902|422.9038902|422.9038902|422.9038902
2019-09-16 21:00:00|CMI|1568667600|428.0400104|428.0400104|428.0400104|428.0400104
2019-09-16 22:00:00|CMI|1568671200|431.1231094|431.1231094|431.1231094|431.1231094
2019-09-16 23:00:00|CMI|1568674800|430.9828333|430.9828333|430.9828333|430.9828333
2019-09-17 00:00:00|CMI|1568678400|429.9460762|429.9460762|429.9460762|429.9460762
2019-09-17 01:00:00|CMI|1568682000|428.9598652|428.9598652|428.9598652|428.9598652
2019-09-17 02:00:00|CMI|1568685600|428.5470889|428.5470889|428.5470889|428.5470889
2019-09-17 03:00:00|CMI|1568689200|428.5152701|428.5152701|428.5152701|428.5152701
2019-09-17 04:00:00|CMI|1568692800|428.9581851|428.9581851|428.9581851|428.9581851
2019-09-17 05:00:00|CMI|1568696400|427.8939608|427.8939608|427.8939608|427.8939608
2019-09-17 06:00:00|CMI|1568700000|428.0990178|428.0990178|428.0990178|428.0990178
2019-09-17 07:00:00|CMI|1568703600|427.6207924|427.6207924|427.6207924|427.6207924
2019-09-17 08:00:00|CMI|1568707200|428.7110003|428.7110003|428.7110003|428.7110003
2019-09-17 09:00:00|CMI|1568710800|426.9406814|426.9406814|426.9406814|426.9406814
2019-09-17 10:00:00|CMI|1568714400|426.2182381|426.2182381|426.2182381|426.2182381
2019-09-17 11:00:00|CMI|1568718000|427.0455569|427.0455569|427.0455569|427.0455569
2019-09-17 12:00:00|CMI|1568721600|426.965668|426.965668|426.965668|426.965668
2019-09-17 13:00:00|CMI|1568725200|430.1160679|430.1160679|430.1160679|430.1160679
2019-09-17 14:00:00|CMI|1568728800|429.406376|429.406376|429.406376|429.406376
2019-09-17 15:00:00|CMI|1568732400|431.1806904|431.1806904|431.1806904|431.1806904
2019-09-17 16:00:00|CMI|1568736000|431.3911018|431.3911018|431.3911018|431.3911018
2019-09-17 17:00:00|CMI|1568739600|435.9787273|435.9787273|435.9787273|435.9787273
2019-09-17 18:00:00|CMI|1568743200|435.9685078|435.9685078|435.9685078|435.9685078
2019-09-17 19:00:00|CMI|1568746800|434.4361489|434.4361489|434.4361489|434.4361489
2019-09-17 20:00:00|CMI|1568750400|435.9967355|435.9967355|435.9967355|435.9967355
2019-09-17 21:00:00|CMI|1568754000|436.8834726|436.8834726|436.8834726|436.8834726
2019-09-17 22:00:00|CMI|1568757600|434.9865856|434.9865856|434.9865856|434.9865856
2019-09-17 23:00:00|CMI|1568761200|435.3911424|435.3911424|435.3911424|435.3911424
2019-09-18 00:00:00|CMI|1568764800|432.2855847|432.2855847|432.2855847|432.2855847
2019-09-18 01:00:00|CMI|1568768400|435.7674756|435.7674756|435.7674756|435.7674756
2019-09-18 02:00:00|CMI|1568772000|437.7923422|437.7923422|437.7923422|437.7923422
2019-09-18 03:00:00|CMI|1568775600|437.4140843|437.4140843|437.4140843|437.4140843
2019-09-18 04:00:00|CMI|1568779200|436.2447847|436.2447847|436.2447847|436.2447847
2019-09-18 05:00:00|CMI|1568782800|437.1026287|437.1026287|437.1026287|437.1026287
2019-09-18 06:00:00|CMI|1568786400|437.217921|437.217921|437.217921|437.217921
2019-09-18 07:00:00|CMI|1568790000|436.9987382|436.9987382|436.9987382|436.9987382
2019-09-18 08:00:00|CMI|1568793600|437.6274499|437.6274499|437.6274499|437.6274499
2019-09-18 09:00:00|CMI|1568797200|435.4358175|435.4358175|435.4358175|435.4358175
2019-09-18 10:00:00|CMI|1568800800|435.5926921|435.5926921|435.5926921|435.5926921
2019-09-18 11:00:00|CMI|1568804400|435.9252633|435.9252633|435.9252633|435.9252633
2019-09-18 12:00:00|CMI|1568808000|434.7547476|434.7547476|434.7547476|434.7547476
2019-09-18 13:00:00|CMI|1568811600|436.8074915|436.8074915|436.8074915|436.8074915
2019-09-18 14:00:00|CMI|1568815200|438.4627672|438.4627672|438.4627672|438.4627672
2019-09-18 15:00:00|CMI|1568818800|438.4844107|438.4844107|438.4844107|438.4844107
2019-09-18 16:00:00|CMI|1568822400|437.9337053|437.9337053|437.9337053|437.9337053
2019-09-18 17:00:00|CMI|1568826000|438.7155983|438.7155983|438.7155983|438.7155983
2019-09-18 18:00:00|CMI|1568829600|437.9572612|437.9572612|437.9572612|437.9572612
2019-09-18 19:00:00|CMI|1568833200|437.5626767|437.5626767|437.5626767|437.5626767
2019-09-18 20:00:00|CMI|1568836800|436.9420597|436.9420597|436.9420597|436.9420597
2019-09-18 21:00:00|CMI|1568840400|437.350328|437.350328|437.350328|437.350328
2019-09-18 22:00:00|CMI|1568844000|437.9104148|437.9104148|437.9104148|437.9104148
2019-09-18 23:00:00|CMI|1568847600|437.4699616|437.4699616|437.4699616|437.4699616
2019-09-19 00:00:00|CMI|1568851200|436.025777|436.025777|436.025777|436.025777
2019-09-19 01:00:00|CMI|1568854800|434.8622985|434.8622985|434.8622985|434.8622985
2019-09-19 02:00:00|CMI|1568858400|432.4392095|432.4392095|432.4392095|432.4392095
2019-09-19 03:00:00|CMI|1568862000|431.1382864|431.1382864|431.1382864|431.1382864
2019-09-19 04:00:00|CMI|1568865600|419.5583637|419.5583637|419.5583637|419.5583637
2019-09-19 05:00:00|CMI|1568869200|419.372375|419.372375|419.372375|419.372375
2019-09-19 06:00:00|CMI|1568872800|422.8322176|422.8322176|422.8322176|422.8322176
2019-09-19 07:00:00|CMI|1568876400|422.8410504|422.8410504|422.8410504|422.8410504
2019-09-19 08:00:00|CMI|1568880000|422.5827147|422.5827147|422.5827147|422.5827147
2019-09-19 09:00:00|CMI|1568883600|423.6538941|423.6538941|423.6538941|423.6538941
2019-09-19 10:00:00|CMI|1568887200|423.2178204|423.2178204|423.2178204|423.2178204
2019-09-19 11:00:00|CMI|1568890800|421.8233987|421.8233987|421.8233987|421.8233987
2019-09-19 12:00:00|CMI|1568894400|421.5455219|421.5455219|421.5455219|421.5455219
2019-09-19 13:00:00|CMI|1568898000|423.2014323|423.2014323|423.2014323|423.2014323
2019-09-19 14:00:00|CMI|1568901600|422.8250674|422.8250674|422.8250674|422.8250674
2019-09-19 15:00:00|CMI|1568905200|422.2911047|422.2911047|422.2911047|422.2911047
2019-09-19 16:00:00|CMI|1568908800|424.2106801|424.2106801|424.2106801|424.2106801
2019-09-19 17:00:00|CMI|1568912400|432.7951955|432.7951955|432.7951955|432.7951955
2019-09-19 18:00:00|CMI|1568916000|432.4926658|432.4926658|432.4926658|432.4926658
2019-09-19 19:00:00|CMI|1568919600|432.8092805|432.8092805|432.8092805|432.8092805
2019-09-19 20:00:00|CMI|1568923200|435.9160525|435.9160525|435.9160525|435.9160525
2019-09-19 21:00:00|CMI|1568926800|439.1414392|439.1414392|439.1414392|439.1414392
2019-09-19 22:00:00|CMI|1568930400|440.2269136|440.2269136|440.2269136|440.2269136
2019-09-19 23:00:00|CMI|1568934000|439.0309141|439.0309141|439.0309141|439.0309141
2019-09-20 00:00:00|CMI|1568937600|440.4417045|440.4417045|440.4417045|440.4417045
2019-09-20 01:00:00|CMI|1568941200|438.2700269|438.2700269|438.2700269|438.2700269
2019-09-20 02:00:00|CMI|1568944800|436.4071792|436.4071792|436.4071792|436.4071792
2019-09-20 03:00:00|CMI|1568948400|436.2546131|436.2546131|436.2546131|436.2546131
2019-09-20 04:00:00|CMI|1568952000|437.58212|437.58212|437.58212|437.58212
2019-09-20 05:00:00|CMI|1568955600|437.0456016|437.0456016|437.0456016|437.0456016
2019-09-20 06:00:00|CMI|1568959200|434.7544301|434.7544301|434.7544301|434.7544301
2019-09-20 07:00:00|CMI|1568962800|436.4282818|436.4282818|436.4282818|436.4282818
2019-09-20 08:00:00|CMI|1568966400|434.7368528|434.7368528|434.7368528|434.7368528
2019-09-20 09:00:00|CMI|1568970000|434.3589992|434.3589992|434.3589992|434.3589992
2019-09-20 10:00:00|CMI|1568973600|434.8068569|434.8068569|434.8068569|434.8068569
2019-09-20 11:00:00|CMI|1568977200|434.1584052|434.1584052|434.1584052|434.1584052
2019-09-20 12:00:00|CMI|1568980800|434.7908413|434.7908413|434.7908413|434.7908413
2019-09-20 13:00:00|CMI|1568984400|436.9900739|436.9900739|436.9900739|436.9900739
2019-09-20 14:00:00|CMI|1568988000|434.9656373|434.9656373|434.9656373|434.9656373
2019-09-20 15:00:00|CMI|1568991600|435.0986353|435.0986353|435.0986353|435.0986353
2019-09-20 16:00:00|CMI|1568995200|434.3391593|434.3391593|434.3391593|434.3391593
2019-09-20 17:00:00|CMI|1568998800|431.3207136|431.3207136|431.3207136|431.3207136
2019-09-20 18:00:00|CMI|1569002400|432.0597378|432.0597378|432.0597378|432.0597378
2019-09-20 19:00:00|CMI|1569006000|433.764162|433.764162|433.764162|433.764162
2019-09-20 20:00:00|CMI|1569009600|433.4269187|433.4269187|433.4269187|433.4269187
2019-09-20 21:00:00|CMI|1569013200|432.7932929|432.7932929|432.7932929|432.7932929
2019-09-20 22:00:00|CMI|1569016800|432.4442437|432.4442437|432.4442437|432.4442437
2019-09-20 23:00:00|CMI|1569020400|432.5627621|432.5627621|432.5627621|432.5627621
2019-09-21 00:00:00|CMI|1569024000|435.2218142|435.2218142|435.2218142|435.2218142
2019-09-21 01:00:00|CMI|1569027600|435.1420783|435.1420783|435.1420783|435.1420783
2019-09-21 02:00:00|CMI|1569031200|435.3012163|435.3012163|435.3012163|435.3012163
2019-09-21 03:00:00|CMI|1569034800|433.8731335|433.8731335|433.8731335|433.8731335
2019-09-21 04:00:00|CMI|1569038400|434.0477414|434.0477414|434.0477414|434.0477414
2019-09-21 05:00:00|CMI|1569042000|432.8125798|432.8125798|432.8125798|432.8125798
2019-09-21 06:00:00|CMI|1569045600|433.0766944|433.0766944|433.0766944|433.0766944
2019-09-21 07:00:00|CMI|1569049200|431.5888012|431.5888012|431.5888012|431.5888012
2019-09-21 08:00:00|CMI|1569052800|431.6533825|431.6533825|431.6533825|431.6533825
2019-09-21 09:00:00|CMI|1569056400|429.8264533|429.8264533|429.8264533|429.8264533
2019-09-21 10:00:00|CMI|1569060000|428.0922566|428.0922566|428.0922566|428.0922566
2019-09-21 11:00:00|CMI|1569063600|427.8527551|427.8527551|427.8527551|427.8527551
2019-09-21 12:00:00|CMI|1569067200|430.5158457|430.5158457|430.5158457|430.5158457
2019-09-21 13:00:00|CMI|1569070800|427.5462835|427.5462835|427.5462835|427.5462835
2019-09-21 14:00:00|CMI|1569074400|429.3680365|429.3680365|429.3680365|429.3680365
2019-09-21 15:00:00|CMI|1569078000|428.6731185|428.6731185|428.6731185|428.6731185
2019-09-21 16:00:00|CMI|1569081600|430.3530989|430.3530989|430.3530989|430.3530989
2019-09-21 17:00:00|CMI|1569085200|428.50952|428.50952|428.50952|428.50952
2019-09-21 18:00:00|CMI|1569088800|427.2240741|427.2240741|427.2240741|427.2240741
2019-09-21 19:00:00|CMI|1569092400|428.5888087|428.5888087|428.5888087|428.5888087
2019-09-21 20:00:00|CMI|1569096000|429.0474652|429.0474652|429.0474652|429.0474652
2019-09-21 21:00:00|CMI|1569099600|427.412134|427.412134|427.412134|427.412134
2019-09-21 22:00:00|CMI|1569103200|427.5706201|427.5706201|427.5706201|427.5706201
2019-09-21 23:00:00|CMI|1569106800|428.2347714|428.2347714|428.2347714|428.2347714
2019-09-22 00:00:00|CMI|1569110400|427.492847|427.492847|427.492847|427.492847
2019-09-22 01:00:00|CMI|1569114000|425.5279849|425.5279849|425.5279849|425.5279849
2019-09-22 02:00:00|CMI|1569117600|422.8446607|422.8446607|422.8446607|422.8446607
2019-09-22 03:00:00|CMI|1569121200|423.5217545|423.5217545|423.5217545|423.5217545
2019-09-22 04:00:00|CMI|1569124800|421.0136773|421.0136773|421.0136773|421.0136773
2019-09-22 05:00:00|CMI|1569128400|421.4940852|421.4940852|421.4940852|421.4940852
2019-09-22 06:00:00|CMI|1569132000|423.5818078|423.5818078|423.5818078|423.5818078
2019-09-22 07:00:00|CMI|1569135600|423.0381342|423.0381342|423.0381342|423.0381342
2019-09-22 08:00:00|CMI|1569139200|427.8220861|427.8220861|427.8220861|427.8220861
2019-09-22 09:00:00|CMI|1569142800|426.4009551|426.4009551|426.4009551|426.4009551
2019-09-22 10:00:00|CMI|1569146400|426.8290759|426.8290759|426.8290759|426.8290759
2019-09-22 11:00:00|CMI|1569150000|425.5448564|425.5448564|425.5448564|425.5448564
2019-09-22 12:00:00|CMI|1569153600|425.5778741|425.5778741|425.5778741|425.5778741
2019-09-22 13:00:00|CMI|1569157200|427.0152103|427.0152103|427.0152103|427.0152103
2019-09-22 14:00:00|CMI|1569160800|425.1038049|425.1038049|425.1038049|425.1038049
2019-09-22 15:00:00|CMI|1569164400|425.4298122|425.4298122|425.4298122|425.4298122
2019-09-22 16:00:00|CMI|1569168000|425.0060593|425.0060593|425.0060593|425.0060593
2019-09-22 17:00:00|CMI|1569171600|424.448932|424.448932|424.448932|424.448932
2019-09-22 18:00:00|CMI|1569175200|423.7041179|423.7041179|423.7041179|423.7041179
2019-09-22 19:00:00|CMI|1569178800|422.8754542|422.8754542|422.8754542|422.8754542
2019-09-22 20:00:00|CMI|1569182400|423.0351531|423.0351531|423.0351531|423.0351531
2019-09-22 21:00:00|CMI|1569186000|424.426522|424.426522|424.426522|424.426522
2019-09-22 22:00:00|CMI|1569189600|426.9954789|426.9954789|426.9954789|426.9954789
2019-09-22 23:00:00|CMI|1569193200|426.4624288|426.4624288|426.4624288|426.4624288
2019-09-23 00:00:00|CMI|1569196800|426.244841|426.244841|426.244841|426.244841
2019-09-23 01:00:00|CMI|1569200400|424.2663109|424.2663109|424.2663109|424.2663109
2019-09-23 02:00:00|CMI|1569204000|423.7124477|423.7124477|423.7124477|423.7124477
2019-09-23 03:00:00|CMI|1569207600|423.2906013|423.2906013|423.2906013|423.2906013
2019-09-23 04:00:00|CMI|1569211200|423.282449|423.282449|423.282449|423.282449
2019-09-23 05:00:00|CMI|1569214800|423.7078993|423.7078993|423.7078993|423.7078993
2019-09-23 06:00:00|CMI|1569218400|422.1294469|422.1294469|422.1294469|422.1294469
2019-09-23 07:00:00|CMI|1569222000|421.2537392|421.2537392|421.2537392|421.2537392
2019-09-23 08:00:00|CMI|1569225600|420.5104152|420.5104152|420.5104152|420.5104152
2019-09-23 09:00:00|CMI|1569229200|422.554605|422.554605|422.554605|422.554605
2019-09-23 10:00:00|CMI|1569232800|423.3205219|423.3205219|423.3205219|423.3205219
2019-09-23 11:00:00|CMI|1569236400|421.8942069|421.8942069|421.8942069|421.8942069
2019-09-23 12:00:00|CMI|1569240000|421.7722326|421.7722326|421.7722326|421.7722326
2019-09-23 13:00:00|CMI|1569243600|421.6472658|421.6472658|421.6472658|421.6472658
2019-09-23 14:00:00|CMI|1569247200|420.8753858|420.8753858|420.8753858|420.8753858
2019-09-23 15:00:00|CMI|1569250800|422.0647281|422.0647281|422.0647281|422.0647281
2019-09-23 16:00:00|CMI|1569254400|420.4209228|420.4209228|420.4209228|420.4209228
2019-09-23 17:00:00|CMI|1569258000|418.4819495|418.4819495|418.4819495|418.4819495
2019-09-23 18:00:00|CMI|1569261600|417.0063776|417.0063776|417.0063776|417.0063776
2019-09-23 19:00:00|CMI|1569265200|418.4783878|418.4783878|418.4783878|418.4783878
2019-09-23 20:00:00|CMI|1569268800|417.3996694|417.3996694|417.3996694|417.3996694
2019-09-23 21:00:00|CMI|1569272400|416.0704962|416.0704962|416.0704962|416.0704962
2019-09-23 22:00:00|CMI|1569276000|413.3091973|413.3091973|413.3091973|413.3091973
2019-09-23 23:00:00|CMI|1569279600|411.9447269|411.9447269|411.9447269|411.9447269
2019-09-24 00:00:00|CMI|1569283200|410.3293144|410.3293144|410.3293144|410.3293144
2019-09-24 01:00:00|CMI|1569286800|412.2155781|412.2155781|412.2155781|412.2155781
2019-09-24 02:00:00|CMI|1569290400|411.4653924|411.4653924|411.4653924|411.4653924
2019-09-24 03:00:00|CMI|1569294000|411.2791523|411.2791523|411.2791523|411.2791523
2019-09-24 04:00:00|CMI|1569297600|411.0937088|411.0937088|411.0937088|411.0937088
2019-09-24 05:00:00|CMI|1569301200|411.7383063|411.7383063|411.7383063|411.7383063
2019-09-24 06:00:00|CMI|1569304800|412.9847819|412.9847819|412.9847819|412.9847819
2019-09-24 07:00:00|CMI|1569308400|411.741353|411.741353|411.741353|411.741353
2019-09-24 08:00:00|CMI|1569312000|412.0022677|412.0022677|412.0022677|412.0022677
2019-09-24 09:00:00|CMI|1569315600|410.3835131|410.3835131|410.3835131|410.3835131
2019-09-24 10:00:00|CMI|1569319200|411.0875628|411.0875628|411.0875628|411.0875628
2019-09-24 11:00:00|CMI|1569322800|410.709157|410.709157|410.709157|410.709157
2019-09-24 12:00:00|CMI|1569326400|410.5913041|410.5913041|410.5913041|410.5913041
2019-09-24 13:00:00|CMI|1569330000|408.474603|408.474603|408.474603|408.474603
2019-09-24 14:00:00|CMI|1569333600|405.7796879|405.7796879|405.7796879|405.7796879
2019-09-24 15:00:00|CMI|1569337200|400.7290325|400.7290325|400.7290325|400.7290325
2019-09-24 16:00:00|CMI|1569340800|400.9809162|400.9809162|400.9809162|400.9809162
2019-09-24 17:00:00|CMI|1569344400|398.6235721|398.6235721|398.6235721|398.6235721
2019-09-24 18:00:00|CMI|1569348000|398.4433284|398.4433284|398.4433284|398.4433284
2019-09-24 19:00:00|CMI|1569351600|361.6072776|361.6072776|361.6072776|361.6072776
2019-09-24 20:00:00|CMI|1569355200|359.2834619|359.2834619|359.2834619|359.2834619
2019-09-24 21:00:00|CMI|1569358800|358.4519664|358.4519664|358.4519664|358.4519664
2019-09-24 22:00:00|CMI|1569362400|362.1841834|362.1841834|362.1841834|362.1841834
2019-09-24 23:00:00|CMI|1569366000|363.6052388|363.6052388|363.6052388|363.6052388
2019-09-25 00:00:00|CMI|1569369600|356.5884195|356.5884195|356.5884195|356.5884195
2019-09-25 01:00:00|CMI|1569373200|363.717644|363.717644|363.717644|363.717644
2019-09-25 02:00:00|CMI|1569376800|365.7041232|365.7041232|365.7041232|365.7041232
2019-09-25 03:00:00|CMI|1569380400|360.6055866|360.6055866|360.6055866|360.6055866
2019-09-25 04:00:00|CMI|1569384000|359.99695|359.99695|359.99695|359.99695
2019-09-25 05:00:00|CMI|1569387600|357.6674022|357.6674022|357.6674022|357.6674022
2019-09-25 06:00:00|CMI|1569391200|357.3754702|357.3754702|357.3754702|357.3754702
2019-09-25 07:00:00|CMI|1569394800|355.2839507|355.2839507|355.2839507|355.2839507
2019-09-25 08:00:00|CMI|1569398400|349.4995685|349.4995685|349.4995685|349.4995685
2019-09-25 09:00:00|CMI|1569402000|346.8280462|346.8280462|346.8280462|346.8280462
2019-09-25 10:00:00|CMI|1569405600|353.2207132|353.2207132|353.2207132|353.2207132
2019-09-25 11:00:00|CMI|1569409200|353.4567703|353.4567703|353.4567703|353.4567703
2019-09-25 12:00:00|CMI|1569412800|350.1334233|350.1334233|350.1334233|350.1334233
2019-09-25 13:00:00|CMI|1569416400|348.8365437|348.8365437|348.8365437|348.8365437
2019-09-25 14:00:00|CMI|1569420000|352.8464401|352.8464401|352.8464401|352.8464401
2019-09-25 15:00:00|CMI|1569423600|352.4614393|352.4614393|352.4614393|352.4614393
2019-09-25 16:00:00|CMI|1569427200|349.6764925|349.6764925|349.6764925|349.6764925
2019-09-25 17:00:00|CMI|1569430800|352.3156383|352.3156383|352.3156383|352.3156383
2019-09-25 18:00:00|CMI|1569434400|353.1856898|353.1856898|353.1856898|353.1856898
2019-09-25 19:00:00|CMI|1569438000|351.2882343|351.2882343|351.2882343|351.2882343
2019-09-25 20:00:00|CMI|1569441600|352.7242888|352.7242888|352.7242888|352.7242888
2019-09-25 21:00:00|CMI|1569445200|358.3879291|358.3879291|358.3879291|358.3879291
2019-09-25 22:00:00|CMI|1569448800|361.827371|361.827371|361.827371|361.827371
2019-09-25 23:00:00|CMI|1569452400|356.451456|356.451456|356.451456|356.451456
2019-09-26 00:00:00|CMI|1569456000|356.3608883|356.3608883|356.3608883|356.3608883
2019-09-26 01:00:00|CMI|1569459600|353.9708903|353.9708903|353.9708903|353.9708903
2019-09-26 02:00:00|CMI|1569463200|352.2651654|352.2651654|352.2651654|352.2651654
2019-09-26 03:00:00|CMI|1569466800|352.4476604|352.4476604|352.4476604|352.4476604
2019-09-26 04:00:00|CMI|1569470400|352.3340369|352.3340369|352.3340369|352.3340369
2019-09-26 05:00:00|CMI|1569474000|352.4318504|352.4318504|352.4318504|352.4318504
2019-09-26 06:00:00|CMI|1569477600|353.5379923|353.5379923|353.5379923|353.5379923
2019-09-26 07:00:00|CMI|1569481200|354.1393769|354.1393769|354.1393769|354.1393769
2019-09-26 08:00:00|CMI|1569484800|353.3680021|353.3680021|353.3680021|353.3680021
2019-09-26 09:00:00|CMI|1569488400|355.1347026|355.1347026|355.1347026|355.1347026
2019-09-26 10:00:00|CMI|1569492000|356.435467|356.435467|356.435467|356.435467
2019-09-26 11:00:00|CMI|1569495600|356.4825711|356.4825711|356.4825711|356.4825711
2019-09-26 12:00:00|CMI|1569499200|354.4646997|354.4646997|354.4646997|354.4646997
2019-09-26 13:00:00|CMI|1569502800|355.4444496|355.4444496|355.4444496|355.4444496
2019-09-26 14:00:00|CMI|1569506400|347.739669|347.739669|347.739669|347.739669
2019-09-26 15:00:00|CMI|1569510000|345.7784862|345.7784862|345.7784862|345.7784862
2019-09-26 16:00:00|CMI|1569513600|334.5531416|334.5531416|334.5531416|334.5531416
2019-09-26 17:00:00|CMI|1569517200|335.4952596|335.4952596|335.4952596|335.4952596
2019-09-26 18:00:00|CMI|1569520800|335.059353|335.059353|335.059353|335.059353
2019-09-26 19:00:00|CMI|1569524400|342.7344548|342.7344548|342.7344548|342.7344548
2019-09-26 20:00:00|CMI|1569528000|343.2642254|343.2642254|343.2642254|343.2642254
2019-09-26 21:00:00|CMI|1569531600|342.1347843|342.1347843|342.1347843|342.1347843
2019-09-26 22:00:00|CMI|1569535200|341.7940654|341.7940654|341.7940654|341.7940654
2019-09-26 23:00:00|CMI|1569538800|344.2522367|344.2522367|344.2522367|344.2522367
2019-09-27 00:00:00|CMI|1569542400|342.0036348|342.0036348|342.0036348|342.0036348
2019-09-27 01:00:00|CMI|1569546000|338.1678959|338.1678959|338.1678959|338.1678959
2019-09-27 02:00:00|CMI|1569549600|339.5472912|339.5472912|339.5472912|339.5472912
2019-09-27 03:00:00|CMI|1569553200|338.6792888|338.6792888|338.6792888|338.6792888
2019-09-27 04:00:00|CMI|1569556800|339.7740655|339.7740655|339.7740655|339.7740655
2019-09-27 05:00:00|CMI|1569560400|339.4655154|339.4655154|339.4655154|339.4655154
2019-09-27 06:00:00|CMI|1569564000|338.0765796|338.0765796|338.0765796|338.0765796
2019-09-27 07:00:00|CMI|1569567600|340.0943566|340.0943566|340.0943566|340.0943566
2019-09-27 08:00:00|CMI|1569571200|341.4900882|341.4900882|341.4900882|341.4900882
2019-09-27 09:00:00|CMI|1569574800|341.8559706|341.8559706|341.8559706|341.8559706
2019-09-27 10:00:00|CMI|1569578400|340.9735009|340.9735009|340.9735009|340.9735009
2019-09-27 11:00:00|CMI|1569582000|342.2985509|342.2985509|342.2985509|342.2985509
2019-09-27 12:00:00|CMI|1569585600|338.327484|338.327484|338.327484|338.327484
2019-09-27 13:00:00|CMI|1569589200|338.7952855|338.7952855|338.7952855|338.7952855
2019-09-27 14:00:00|CMI|1569592800|339.1327927|339.1327927|339.1327927|339.1327927
2019-09-27 15:00:00|CMI|1569596400|338.6428625|338.6428625|338.6428625|338.6428625
2019-09-27 16:00:00|CMI|1569600000|338.2699708|338.2699708|338.2699708|338.2699708
2019-09-27 17:00:00|CMI|1569603600|340.8799058|340.8799058|340.8799058|340.8799058
2019-09-27 18:00:00|CMI|1569607200|341.0892666|341.0892666|341.0892666|341.0892666
2019-09-27 19:00:00|CMI|1569610800|341.0112255|341.0112255|341.0112255|341.0112255
2019-09-27 20:00:00|CMI|1569614400|340.1070605|340.1070605|340.1070605|340.1070605
2019-09-27 21:00:00|CMI|1569618000|343.0260463|343.0260463|343.0260463|343.0260463
2019-09-27 22:00:00|CMI|1569621600|350.1229994|350.1229994|350.1229994|350.1229994
2019-09-27 23:00:00|CMI|1569625200|348.0138292|348.0138292|348.0138292|348.0138292
2019-09-28 00:00:00|CMI|1569628800|348.1513275|348.1513275|348.1513275|348.1513275
2019-09-28 01:00:00|CMI|1569632400|349.5481336|349.5481336|349.5481336|349.5481336
2019-09-28 02:00:00|CMI|1569636000|347.8266413|347.8266413|347.8266413|347.8266413
2019-09-28 03:00:00|CMI|1569639600|348.3210292|348.3210292|348.3210292|348.3210292
2019-09-28 04:00:00|CMI|1569643200|348.0286466|348.0286466|348.0286466|348.0286466
2019-09-28 05:00:00|CMI|1569646800|348.1034679|348.1034679|348.1034679|348.1034679
2019-09-28 06:00:00|CMI|1569650400|347.2604778|347.2604778|347.2604778|347.2604778
2019-09-28 07:00:00|CMI|1569654000|346.8889481|346.8889481|346.8889481|346.8889481
2019-09-28 08:00:00|CMI|1569657600|349.9957075|349.9957075|349.9957075|349.9957075
2019-09-28 09:00:00|CMI|1569661200|348.1159484|348.1159484|348.1159484|348.1159484
2019-09-28 10:00:00|CMI|1569664800|349.8460301|349.8460301|349.8460301|349.8460301
2019-09-28 11:00:00|CMI|1569668400|348.3012107|348.3012107|348.3012107|348.3012107
2019-09-28 12:00:00|CMI|1569672000|346.2315019|346.2315019|346.2315019|346.2315019
2019-09-28 13:00:00|CMI|1569675600|343.9596657|343.9596657|343.9596657|343.9596657
2019-09-28 14:00:00|CMI|1569679200|345.9889449|345.9889449|345.9889449|345.9889449
2019-09-28 15:00:00|CMI|1569682800|343.440553|343.440553|343.440553|343.440553
2019-09-28 16:00:00|CMI|1569686400|343.7532916|343.7532916|343.7532916|343.7532916
2019-09-28 17:00:00|CMI|1569690000|344.8743411|344.8743411|344.8743411|344.8743411
2019-09-28 18:00:00|CMI|1569693600|347.3230177|347.3230177|347.3230177|347.3230177
2019-09-28 19:00:00|CMI|1569697200|346.9232157|346.9232157|346.9232157|346.9232157
2019-09-28 20:00:00|CMI|1569700800|347.2110144|347.2110144|347.2110144|347.2110144
2019-09-28 21:00:00|CMI|1569704400|347.6794008|347.6794008|347.6794008|347.6794008
2019-09-28 22:00:00|CMI|1569708000|346.5707848|346.5707848|346.5707848|346.5707848
2019-09-28 23:00:00|CMI|1569711600|347.2547285|347.2547285|347.2547285|347.2547285
2019-09-29 00:00:00|CMI|1569715200|349.1089264|349.1089264|349.1089264|349.1089264
2019-09-29 01:00:00|CMI|1569718800|348.6179888|348.6179888|348.6179888|348.6179888
2019-09-29 02:00:00|CMI|1569722400|347.5916|347.5916|347.5916|347.5916
2019-09-29 03:00:00|CMI|1569726000|346.4485097|346.4485097|346.4485097|346.4485097
2019-09-29 04:00:00|CMI|1569729600|345.7460195|345.7460195|345.7460195|345.7460195
2019-09-29 05:00:00|CMI|1569733200|345.0356353|345.0356353|345.0356353|345.0356353
2019-09-29 06:00:00|CMI|1569736800|345.3580167|345.3580167|345.3580167|345.3580167
2019-09-29 07:00:00|CMI|1569740400|343.6832739|343.6832739|343.6832739|343.6832739
2019-09-29 08:00:00|CMI|1569744000|343.8766497|343.8766497|343.8766497|343.8766497
2019-09-29 09:00:00|CMI|1569747600|344.2065921|344.2065921|344.2065921|344.2065921
2019-09-29 10:00:00|CMI|1569751200|344.2509035|344.2509035|344.2509035|344.2509035
2019-09-29 11:00:00|CMI|1569754800|343.4373815|343.4373815|343.4373815|343.4373815
2019-09-29 12:00:00|CMI|1569758400|343.1178357|343.1178357|343.1178357|343.1178357
2019-09-29 13:00:00|CMI|1569762000|339.1705063|339.1705063|339.1705063|339.1705063
2019-09-29 14:00:00|CMI|1569765600|338.9978654|338.9978654|338.9978654|338.9978654
2019-09-29 15:00:00|CMI|1569769200|338.6915738|338.6915738|338.6915738|338.6915738
2019-09-29 16:00:00|CMI|1569772800|338.3623357|338.3623357|338.3623357|338.3623357
2019-09-29 17:00:00|CMI|1569776400|341.3469292|341.3469292|341.3469292|341.3469292
2019-09-29 18:00:00|CMI|1569780000|339.2656367|339.2656367|339.2656367|339.2656367
2019-09-29 19:00:00|CMI|1569783600|338.6264119|338.6264119|338.6264119|338.6264119
2019-09-29 20:00:00|CMI|1569787200|338.2798881|338.2798881|338.2798881|338.2798881
2019-09-29 21:00:00|CMI|1569790800|340.175548|340.175548|340.175548|340.175548
2019-09-29 22:00:00|CMI|1569794400|341.8882303|341.8882303|341.8882303|341.8882303
2019-09-29 23:00:00|CMI|1569798000|343.5555308|343.5555308|343.5555308|343.5555308
2019-09-30 00:00:00|CMI|1569801600|341.961506|341.961506|341.961506|341.961506
2019-09-30 01:00:00|CMI|1569805200|341.2966937|341.2966937|341.2966937|341.2966937
2019-09-30 02:00:00|CMI|1569808800|340.9492527|340.9492527|340.9492527|340.9492527
2019-09-30 03:00:00|CMI|1569812400|339.5533751|339.5533751|339.5533751|339.5533751
2019-09-30 04:00:00|CMI|1569816000|339.1553861|339.1553861|339.1553861|339.1553861
2019-09-30 05:00:00|CMI|1569819600|333.1936067|333.1936067|333.1936067|333.1936067
2019-09-30 06:00:00|CMI|1569823200|332.6710092|332.6710092|332.6710092|332.6710092
2019-09-30 07:00:00|CMI|1569826800|330.89983|330.89983|330.89983|330.89983
2019-09-30 08:00:00|CMI|1569830400|332.6724242|332.6724242|332.6724242|332.6724242
2019-09-30 09:00:00|CMI|1569834000|335.539044|335.539044|335.539044|335.539044
2019-09-30 10:00:00|CMI|1569837600|343.8835891|343.8835891|343.8835891|343.8835891
2019-09-30 11:00:00|CMI|1569841200|344.626643|344.626643|344.626643|344.626643
2019-09-30 12:00:00|CMI|1569844800|344.9538379|344.9538379|344.9538379|344.9538379
2019-09-30 13:00:00|CMI|1569848400|343.0159453|343.0159453|343.0159453|343.0159453
2019-09-30 14:00:00|CMI|1569852000|348.6049726|348.6049726|348.6049726|348.6049726
2019-09-30 15:00:00|CMI|1569855600|351.8716835|351.8716835|351.8716835|351.8716835
2019-09-30 16:00:00|CMI|1569859200|354.585257|354.585257|354.585257|354.585257
2019-09-30 17:00:00|CMI|1569862800|353.8695107|353.8695107|353.8695107|353.8695107
2019-09-30 18:00:00|CMI|1569866400|353.0475688|353.0475688|353.0475688|353.0475688
2019-09-30 19:00:00|CMI|1569870000|353.8977749|353.8977749|353.8977749|353.8977749
2019-09-30 20:00:00|CMI|1569873600|353.6634302|353.6634302|353.6634302|353.6634302
2019-09-30 21:00:00|CMI|1569877200|351.5602662|351.5602662|351.5602662|351.5602662
2019-09-30 22:00:00|CMI|1569880800|352.4457596|352.4457596|352.4457596|352.4457596
2019-09-30 23:00:00|CMI|1569884400|352.0143925|352.0143925|352.0143925|352.0143925
2019-10-01 00:00:00|CMI|1569888000|355.165434|355.165434|355.165434|355.165434
2019-10-01 01:00:00|CMI|1569891600|351.8362541|351.8362541|351.8362541|351.8362541
2019-10-01 02:00:00|CMI|1569895200|355.6649564|355.6649564|355.6649564|355.6649564
2019-10-01 03:00:00|CMI|1569898800|361.0202894|361.0202894|361.0202894|361.0202894
2019-10-01 04:00:00|CMI|1569902400|360.2648763|360.2648763|360.2648763|360.2648763
2019-10-01 05:00:00|CMI|1569906000|360.7766954|360.7766954|360.7766954|360.7766954
2019-10-01 06:00:00|CMI|1569909600|360.1831194|360.1831194|360.1831194|360.1831194
2019-10-01 07:00:00|CMI|1569913200|358.9357464|358.9357464|358.9357464|358.9357464
2019-10-01 08:00:00|CMI|1569916800|360.025271|360.025271|360.025271|360.025271
2019-10-01 09:00:00|CMI|1569920400|358.196718|358.196718|358.196718|358.196718
2019-10-01 10:00:00|CMI|1569924000|356.140482|356.140482|356.140482|356.140482
2019-10-01 11:00:00|CMI|1569927600|355.7192924|355.7192924|355.7192924|355.7192924
2019-10-01 12:00:00|CMI|1569931200|357.6420865|357.6420865|357.6420865|357.6420865
2019-10-01 13:00:00|CMI|1569934800|355.5410586|355.5410586|355.5410586|355.5410586
2019-10-01 14:00:00|CMI|1569938400|356.5999447|356.5999447|356.5999447|356.5999447
2019-10-01 15:00:00|CMI|1569942000|355.8387221|355.8387221|355.8387221|355.8387221
2019-10-01 16:00:00|CMI|1569945600|357.4124251|357.4124251|357.4124251|357.4124251
2019-10-01 17:00:00|CMI|1569949200|359.4199965|359.4199965|359.4199965|359.4199965
2019-10-01 18:00:00|CMI|1569952800|352.8703261|352.8703261|352.8703261|352.8703261
2019-10-01 19:00:00|CMI|1569956400|353.2669859|353.2669859|353.2669859|353.2669859
2019-10-01 20:00:00|CMI|1569960000|353.4243658|353.4243658|353.4243658|353.4243658
2019-10-01 21:00:00|CMI|1569963600|356.4222273|356.4222273|356.4222273|356.4222273
2019-10-01 22:00:00|CMI|1569967200|354.2498889|354.2498889|354.2498889|354.2498889
2019-10-01 23:00:00|CMI|1569970800|355.4128337|355.4128337|355.4128337|355.4128337
2019-10-02 00:00:00|CMI|1569974400|353.8863116|353.8863116|353.8863116|353.8863116
2019-10-02 01:00:00|CMI|1569978000|353.4934219|353.4934219|353.4934219|353.4934219
2019-10-02 02:00:00|CMI|1569981600|353.1054481|353.1054481|353.1054481|353.1054481
2019-10-02 03:00:00|CMI|1569985200|351.8751148|351.8751148|351.8751148|351.8751148
2019-10-02 04:00:00|CMI|1569988800|351.862859|351.862859|351.862859|351.862859
2019-10-02 05:00:00|CMI|1569992400|350.724213|350.724213|350.724213|350.724213
2019-10-02 06:00:00|CMI|1569996000|348.3446824|348.3446824|348.3446824|348.3446824
2019-10-02 07:00:00|CMI|1569999600|350.1180102|350.1180102|350.1180102|350.1180102
2019-10-02 08:00:00|CMI|1570003200|350.2168308|350.2168308|350.2168308|350.2168308
2019-10-02 09:00:00|CMI|1570006800|351.4772629|351.4772629|351.4772629|351.4772629
2019-10-02 10:00:00|CMI|1570010400|351.2843151|351.2843151|351.2843151|351.2843151
2019-10-02 11:00:00|CMI|1570014000|352.3771326|352.3771326|352.3771326|352.3771326
2019-10-02 12:00:00|CMI|1570017600|352.9834044|352.9834044|352.9834044|352.9834044
2019-10-02 13:00:00|CMI|1570021200|350.5655968|350.5655968|350.5655968|350.5655968
2019-10-02 14:00:00|CMI|1570024800|351.424753|351.424753|351.424753|351.424753
2019-10-02 15:00:00|CMI|1570028400|352.0094414|352.0094414|352.0094414|352.0094414
2019-10-02 16:00:00|CMI|1570032000|351.4645614|351.4645614|351.4645614|351.4645614
2019-10-02 17:00:00|CMI|1570035600|351.5935005|351.5935005|351.5935005|351.5935005
2019-10-02 18:00:00|CMI|1570039200|351.4397257|351.4397257|351.4397257|351.4397257
2019-10-02 19:00:00|CMI|1570042800|351.3498104|351.3498104|351.3498104|351.3498104
2019-10-02 20:00:00|CMI|1570046400|353.022536|353.022536|353.022536|353.022536
2019-10-02 21:00:00|CMI|1570050000|351.3915379|351.3915379|351.3915379|351.3915379
2019-10-02 22:00:00|CMI|1570053600|353.3099685|353.3099685|353.3099685|353.3099685
2019-10-02 23:00:00|CMI|1570057200|353.3984873|353.3984873|353.3984873|353.3984873
2019-10-03 00:00:00|CMI|1570060800|357.9278944|357.9278944|357.9278944|357.9278944
2019-10-03 01:00:00|CMI|1570064400|356.3319519|356.3319519|356.3319519|356.3319519
2019-10-03 02:00:00|CMI|1570068000|355.9769554|355.9769554|355.9769554|355.9769554
2019-10-03 03:00:00|CMI|1570071600|356.7139698|356.7139698|356.7139698|356.7139698
2019-10-03 04:00:00|CMI|1570075200|355.764873|355.764873|355.764873|355.764873
2019-10-03 05:00:00|CMI|1570078800|356.0769019|356.0769019|356.0769019|356.0769019
2019-10-03 06:00:00|CMI|1570082400|354.0198105|354.0198105|354.0198105|354.0198105
2019-10-03 07:00:00|CMI|1570086000|353.188505|353.188505|353.188505|353.188505
2019-10-03 08:00:00|CMI|1570089600|353.1285244|353.1285244|353.1285244|353.1285244
2019-10-03 09:00:00|CMI|1570093200|354.3066328|354.3066328|354.3066328|354.3066328
2019-10-03 10:00:00|CMI|1570096800|353.8588943|353.8588943|353.8588943|353.8588943
2019-10-03 11:00:00|CMI|1570100400|351.0071363|351.0071363|351.0071363|351.0071363
2019-10-03 12:00:00|CMI|1570104000|351.0873961|351.0873961|351.0873961|351.0873961
2019-10-03 13:00:00|CMI|1570107600|351.2269093|351.2269093|351.2269093|351.2269093
2019-10-03 14:00:00|CMI|1570111200|350.6876828|350.6876828|350.6876828|350.6876828
2019-10-03 15:00:00|CMI|1570114800|345.6353864|345.6353864|345.6353864|345.6353864
2019-10-03 16:00:00|CMI|1570118400|345.4591733|345.4591733|345.4591733|345.4591733
2019-10-03 17:00:00|CMI|1570122000|348.5178221|348.5178221|348.5178221|348.5178221
2019-10-03 18:00:00|CMI|1570125600|347.233867|347.233867|347.233867|347.233867
2019-10-03 19:00:00|CMI|1570129200|347.3350905|347.3350905|347.3350905|347.3350905
2019-10-03 20:00:00|CMI|1570132800|347.7064732|347.7064732|347.7064732|347.7064732
2019-10-03 21:00:00|CMI|1570136400|347.0246681|347.0246681|347.0246681|347.0246681
2019-10-03 22:00:00|CMI|1570140000|348.8099784|348.8099784|348.8099784|348.8099784
2019-10-03 23:00:00|CMI|1570143600|349.7850127|349.7850127|349.7850127|349.7850127
2019-10-04 00:00:00|CMI|1570147200|350.8633357|350.8633357|350.8633357|350.8633357
2019-10-04 01:00:00|CMI|1570150800|346.0087296|346.0087296|346.0087296|346.0087296
2019-10-04 02:00:00|CMI|1570154400|346.5643251|346.5643251|346.5643251|346.5643251
2019-10-04 03:00:00|CMI|1570158000|346.0152752|346.0152752|346.0152752|346.0152752
2019-10-04 04:00:00|CMI|1570161600|346.2325206|346.2325206|346.2325206|346.2325206
2019-10-04 05:00:00|CMI|1570165200|344.1923631|344.1923631|344.1923631|344.1923631
2019-10-04 06:00:00|CMI|1570168800|345.7878513|345.7878513|345.7878513|345.7878513
2019-10-04 07:00:00|CMI|1570172400|346.5526867|346.5526867|346.5526867|346.5526867
2019-10-04 08:00:00|CMI|1570176000|348.1720062|348.1720062|348.1720062|348.1720062
2019-10-04 09:00:00|CMI|1570179600|345.8216582|345.8216582|345.8216582|345.8216582
2019-10-04 10:00:00|CMI|1570183200|347.8753401|347.8753401|347.8753401|347.8753401
2019-10-04 11:00:00|CMI|1570186800|347.7084416|347.7084416|347.7084416|347.7084416
2019-10-04 12:00:00|CMI|1570190400|348.9270476|348.9270476|348.9270476|348.9270476
2019-10-04 13:00:00|CMI|1570194000|347.8056812|347.8056812|347.8056812|347.8056812
2019-10-04 14:00:00|CMI|1570197600|349.8011996|349.8011996|349.8011996|349.8011996
2019-10-04 15:00:00|CMI|1570201200|349.775409|349.775409|349.775409|349.775409
2019-10-04 16:00:00|CMI|1570204800|349.0773256|349.0773256|349.0773256|349.0773256
2019-10-04 17:00:00|CMI|1570208400|351.5258273|351.5258273|351.5258273|351.5258273
2019-10-04 18:00:00|CMI|1570212000|350.7862228|350.7862228|350.7862228|350.7862228
2019-10-04 19:00:00|CMI|1570215600|351.2240265|351.2240265|351.2240265|351.2240265
2019-10-04 20:00:00|CMI|1570219200|351.569232|351.569232|351.569232|351.569232
2019-10-04 21:00:00|CMI|1570222800|350.1588387|350.1588387|350.1588387|350.1588387
2019-10-04 22:00:00|CMI|1570226400|350.6645337|350.6645337|350.6645337|350.6645337
2019-10-04 23:00:00|CMI|1570230000|350.9679461|350.9679461|350.9679461|350.9679461
2019-10-05 00:00:00|CMI|1570233600|349.0713095|349.0713095|349.0713095|349.0713095
2019-10-05 01:00:00|CMI|1570237200|348.2221231|348.2221231|348.2221231|348.2221231
2019-10-05 02:00:00|CMI|1570240800|347.9146468|347.9146468|347.9146468|347.9146468
2019-10-05 03:00:00|CMI|1570244400|348.805572|348.805572|348.805572|348.805572
2019-10-05 04:00:00|CMI|1570248000|349.0241049|349.0241049|349.0241049|349.0241049
2019-10-05 05:00:00|CMI|1570251600|348.9087314|348.9087314|348.9087314|348.9087314
2019-10-05 06:00:00|CMI|1570255200|348.2697789|348.2697789|348.2697789|348.2697789
2019-10-05 07:00:00|CMI|1570258800|349.6342186|349.6342186|349.6342186|349.6342186
2019-10-05 08:00:00|CMI|1570262400|348.2882638|348.2882638|348.2882638|348.2882638
2019-10-05 09:00:00|CMI|1570266000|346.8786235|346.8786235|346.8786235|346.8786235
2019-10-05 10:00:00|CMI|1570269600|346.4650389|346.4650389|346.4650389|346.4650389
2019-10-05 11:00:00|CMI|1570273200|346.937088|346.937088|346.937088|346.937088
2019-10-05 12:00:00|CMI|1570276800|346.8708223|346.8708223|346.8708223|346.8708223
2019-10-05 13:00:00|CMI|1570280400|346.1692111|346.1692111|346.1692111|346.1692111
2019-10-05 14:00:00|CMI|1570284000|346.7053706|346.7053706|346.7053706|346.7053706
2019-10-05 15:00:00|CMI|1570287600|344.9164642|344.9164642|344.9164642|344.9164642
2019-10-05 16:00:00|CMI|1570291200|347.8429144|347.8429144|347.8429144|347.8429144
2019-10-05 17:00:00|CMI|1570294800|346.6332737|346.6332737|346.6332737|346.6332737
2019-10-05 18:00:00|CMI|1570298400|345.3911993|345.3911993|345.3911993|345.3911993
2019-10-05 19:00:00|CMI|1570302000|346.5973946|346.5973946|346.5973946|346.5973946
2019-10-05 20:00:00|CMI|1570305600|347.2160305|347.2160305|347.2160305|347.2160305
2019-10-05 21:00:00|CMI|1570309200|347.1711596|347.1711596|347.1711596|347.1711596
2019-10-05 22:00:00|CMI|1570312800|349.9616162|349.9616162|349.9616162|349.9616162
2019-10-05 23:00:00|CMI|1570316400|348.9986146|348.9986146|348.9986146|348.9986146
2019-10-06 00:00:00|CMI|1570320000|349.284856|349.284856|349.284856|349.284856
2019-10-06 01:00:00|CMI|1570323600|349.5125637|349.5125637|349.5125637|349.5125637
2019-10-06 02:00:00|CMI|1570327200|346.3668086|346.3668086|346.3668086|346.3668086
2019-10-06 03:00:00|CMI|1570330800|346.6099758|346.6099758|346.6099758|346.6099758
2019-10-06 04:00:00|CMI|1570334400|345.9448713|345.9448713|345.9448713|345.9448713
2019-10-06 05:00:00|CMI|1570338000|347.2897483|347.2897483|347.2897483|347.2897483
2019-10-06 06:00:00|CMI|1570341600|346.9132275|346.9132275|346.9132275|346.9132275
2019-10-06 07:00:00|CMI|1570345200|342.995925|342.995925|342.995925|342.995925
2019-10-06 08:00:00|CMI|1570348800|342.8340356|342.8340356|342.8340356|342.8340356
2019-10-06 09:00:00|CMI|1570352400|339.5619123|339.5619123|339.5619123|339.5619123
2019-10-06 10:00:00|CMI|1570356000|342.0231333|342.0231333|342.0231333|342.0231333
2019-10-06 11:00:00|CMI|1570359600|341.0887405|341.0887405|341.0887405|341.0887405
2019-10-06 12:00:00|CMI|1570363200|342.6247444|342.6247444|342.6247444|342.6247444
2019-10-06 13:00:00|CMI|1570366800|342.5987024|342.5987024|342.5987024|342.5987024
2019-10-06 14:00:00|CMI|1570370400|340.4628348|340.4628348|340.4628348|340.4628348
2019-10-06 15:00:00|CMI|1570374000|340.7025732|340.7025732|340.7025732|340.7025732
2019-10-06 16:00:00|CMI|1570377600|344.8545893|344.8545893|344.8545893|344.8545893
2019-10-06 17:00:00|CMI|1570381200|343.9291403|343.9291403|343.9291403|343.9291403
2019-10-06 18:00:00|CMI|1570384800|343.2623549|343.2623549|343.2623549|343.2623549
2019-10-06 19:00:00|CMI|1570388400|337.1961102|337.1961102|337.1961102|337.1961102
2019-10-06 20:00:00|CMI|1570392000|339.4024612|339.4024612|339.4024612|339.4024612
2019-10-06 21:00:00|CMI|1570395600|340.0047603|340.0047603|340.0047603|340.0047603
2019-10-06 22:00:00|CMI|1570399200|340.6589244|340.6589244|340.6589244|340.6589244
2019-10-06 23:00:00|CMI|1570402800|337.4905739|337.4905739|337.4905739|337.4905739
2019-10-07 00:00:00|CMI|1570406400|338.249831|338.249831|338.249831|338.249831
2019-10-07 01:00:00|CMI|1570410000|336.6070273|336.6070273|336.6070273|336.6070273
2019-10-07 02:00:00|CMI|1570413600|336.9248546|336.9248546|336.9248546|336.9248546
2019-10-07 03:00:00|CMI|1570417200|336.8584153|336.8584153|336.8584153|336.8584153
2019-10-07 04:00:00|CMI|1570420800|340.2583109|340.2583109|340.2583109|340.2583109
2019-10-07 05:00:00|CMI|1570424400|339.159081|339.159081|339.159081|339.159081
2019-10-07 06:00:00|CMI|1570428000|339.3796592|339.3796592|339.3796592|339.3796592
2019-10-07 07:00:00|CMI|1570431600|338.4459672|338.4459672|338.4459672|338.4459672
2019-10-07 08:00:00|CMI|1570435200|340.4165278|340.4165278|340.4165278|340.4165278
2019-10-07 09:00:00|CMI|1570438800|341.3887151|341.3887151|341.3887151|341.3887151
2019-10-07 10:00:00|CMI|1570442400|344.098931|344.098931|344.098931|344.098931
2019-10-07 11:00:00|CMI|1570446000|347.0186511|347.0186511|347.0186511|347.0186511
2019-10-07 12:00:00|CMI|1570449600|346.7431462|346.7431462|346.7431462|346.7431462
2019-10-07 13:00:00|CMI|1570453200|350.994484|350.994484|350.994484|350.994484
2019-10-07 14:00:00|CMI|1570456800|352.9916882|352.9916882|352.9916882|352.9916882
2019-10-07 15:00:00|CMI|1570460400|353.1948516|353.1948516|353.1948516|353.1948516
2019-10-07 16:00:00|CMI|1570464000|354.4121818|354.4121818|354.4121818|354.4121818
2019-10-07 17:00:00|CMI|1570467600|357.719082|357.719082|357.719082|357.719082
2019-10-07 18:00:00|CMI|1570471200|357.9841847|357.9841847|357.9841847|357.9841847
2019-10-07 19:00:00|CMI|1570474800|356.6407369|356.6407369|356.6407369|356.6407369
2019-10-07 20:00:00|CMI|1570478400|356.2526479|356.2526479|356.2526479|356.2526479
2019-10-07 21:00:00|CMI|1570482000|354.962715|354.962715|354.962715|354.962715
2019-10-07 22:00:00|CMI|1570485600|354.7200004|354.7200004|354.7200004|354.7200004
2019-10-07 23:00:00|CMI|1570489200|356.7363483|356.7363483|356.7363483|356.7363483
2019-10-08 00:00:00|CMI|1570492800|355.2718255|355.2718255|355.2718255|355.2718255
2019-10-08 01:00:00|CMI|1570496400|356.432722|356.432722|356.432722|356.432722
2019-10-08 02:00:00|CMI|1570500000|360.0768149|360.0768149|360.0768149|360.0768149
2019-10-08 03:00:00|CMI|1570503600|359.1028925|359.1028925|359.1028925|359.1028925
2019-10-08 04:00:00|CMI|1570507200|358.6908971|358.6908971|358.6908971|358.6908971
2019-10-08 05:00:00|CMI|1570510800|357.3516714|357.3516714|357.3516714|357.3516714
2019-10-08 06:00:00|CMI|1570514400|357.6700146|357.6700146|357.6700146|357.6700146
2019-10-08 07:00:00|CMI|1570518000|357.1623148|357.1623148|357.1623148|357.1623148
2019-10-08 08:00:00|CMI|1570521600|355.7853746|355.7853746|355.7853746|355.7853746
2019-10-08 09:00:00|CMI|1570525200|354.1082762|354.1082762|354.1082762|354.1082762
2019-10-08 10:00:00|CMI|1570528800|354.1549144|354.1549144|354.1549144|354.1549144
2019-10-08 11:00:00|CMI|1570532400|354.0044494|354.0044494|354.0044494|354.0044494
2019-10-08 12:00:00|CMI|1570536000|354.6243294|354.6243294|354.6243294|354.6243294
2019-10-08 13:00:00|CMI|1570539600|356.3516229|356.3516229|356.3516229|356.3516229
2019-10-08 14:00:00|CMI|1570543200|354.9906356|354.9906356|354.9906356|354.9906356
2019-10-08 15:00:00|CMI|1570546800|354.2481345|354.2481345|354.2481345|354.2481345
2019-10-08 16:00:00|CMI|1570550400|354.010703|354.010703|354.010703|354.010703
2019-10-08 17:00:00|CMI|1570554000|353.558648|353.558648|353.558648|353.558648
2019-10-08 18:00:00|CMI|1570557600|354.166608|354.166608|354.166608|354.166608
2019-10-08 19:00:00|CMI|1570561200|354.6799369|354.6799369|354.6799369|354.6799369
2019-10-08 20:00:00|CMI|1570564800|353.3927922|353.3927922|353.3927922|353.3927922
2019-10-08 21:00:00|CMI|1570568400|351.6619607|351.6619607|351.6619607|351.6619607
2019-10-08 22:00:00|CMI|1570572000|353.1647204|353.1647204|353.1647204|353.1647204
2019-10-08 23:00:00|CMI|1570575600|355.1543105|355.1543105|355.1543105|355.1543105
2019-10-09 00:00:00|CMI|1570579200|354.7687853|354.7687853|354.7687853|354.7687853
2019-10-09 01:00:00|CMI|1570582800|355.087472|355.087472|355.087472|355.087472
2019-10-09 02:00:00|CMI|1570586400|354.1188327|354.1188327|354.1188327|354.1188327
2019-10-09 03:00:00|CMI|1570590000|353.8598977|353.8598977|353.8598977|353.8598977
2019-10-09 04:00:00|CMI|1570593600|352.4723745|352.4723745|352.4723745|352.4723745
2019-10-09 05:00:00|CMI|1570597200|352.4730961|352.4730961|352.4730961|352.4730961
2019-10-09 06:00:00|CMI|1570600800|353.3795675|353.3795675|353.3795675|353.3795675
2019-10-09 07:00:00|CMI|1570604400|353.3529044|353.3529044|353.3529044|353.3529044
2019-10-09 08:00:00|CMI|1570608000|354.6238603|354.6238603|354.6238603|354.6238603
2019-10-09 09:00:00|CMI|1570611600|356.2697975|356.2697975|356.2697975|356.2697975
2019-10-09 10:00:00|CMI|1570615200|355.9305416|355.9305416|355.9305416|355.9305416
2019-10-09 11:00:00|CMI|1570618800|357.6664209|357.6664209|357.6664209|357.6664209
2019-10-09 12:00:00|CMI|1570622400|356.4168252|356.4168252|356.4168252|356.4168252
2019-10-09 13:00:00|CMI|1570626000|355.2081429|355.2081429|355.2081429|355.2081429
2019-10-09 14:00:00|CMI|1570629600|359.6413211|359.6413211|359.6413211|359.6413211
2019-10-09 15:00:00|CMI|1570633200|367.0172338|367.0172338|367.0172338|367.0172338
2019-10-09 16:00:00|CMI|1570636800|370.4256403|370.4256403|370.4256403|370.4256403
2019-10-09 17:00:00|CMI|1570640400|371.4266717|371.4266717|371.4266717|371.4266717
2019-10-09 18:00:00|CMI|1570644000|373.2624895|373.2624895|373.2624895|373.2624895
2019-10-09 19:00:00|CMI|1570647600|372.1602183|372.1602183|372.1602183|372.1602183
2019-10-09 20:00:00|CMI|1570651200|372.05998|372.05998|372.05998|372.05998
2019-10-09 21:00:00|CMI|1570654800|371.6429913|371.6429913|371.6429913|371.6429913
2019-10-09 22:00:00|CMI|1570658400|370.1613341|370.1613341|370.1613341|370.1613341
2019-10-09 23:00:00|CMI|1570662000|371.3973144|371.3973144|371.3973144|371.3973144
2019-10-10 00:00:00|CMI|1570665600|371.8194865|371.8194865|371.8194865|371.8194865
2019-10-10 01:00:00|CMI|1570669200|371.2712252|371.2712252|371.2712252|371.2712252
2019-10-10 02:00:00|CMI|1570672800|370.2113573|370.2113573|370.2113573|370.2113573
2019-10-10 03:00:00|CMI|1570676400|370.1581626|370.1581626|370.1581626|370.1581626
2019-10-10 04:00:00|CMI|1570680000|370.3752204|370.3752204|370.3752204|370.3752204
2019-10-10 05:00:00|CMI|1570683600|371.1209053|371.1209053|371.1209053|371.1209053
2019-10-10 06:00:00|CMI|1570687200|370.34751|370.34751|370.34751|370.34751
2019-10-10 07:00:00|CMI|1570690800|371.6392862|371.6392862|371.6392862|371.6392862
2019-10-10 08:00:00|CMI|1570694400|371.95664|371.95664|371.95664|371.95664
2019-10-10 09:00:00|CMI|1570698000|369.6043062|369.6043062|369.6043062|369.6043062
2019-10-10 10:00:00|CMI|1570701600|367.4645885|367.4645885|367.4645885|367.4645885
2019-10-10 11:00:00|CMI|1570705200|367.0788288|367.0788288|367.0788288|367.0788288
2019-10-10 12:00:00|CMI|1570708800|368.0373174|368.0373174|368.0373174|368.0373174
2019-10-10 13:00:00|CMI|1570712400|365.7006368|365.7006368|365.7006368|365.7006368
2019-10-10 14:00:00|CMI|1570716000|366.7498126|366.7498126|366.7498126|366.7498126
2019-10-10 15:00:00|CMI|1570719600|367.2491671|367.2491671|367.2491671|367.2491671
2019-10-10 16:00:00|CMI|1570723200|368.9784197|368.9784197|368.9784197|368.9784197
2019-10-10 17:00:00|CMI|1570726800|368.1765702|368.1765702|368.1765702|368.1765702
2019-10-10 18:00:00|CMI|1570730400|366.9903403|366.9903403|366.9903403|366.9903403
2019-10-10 19:00:00|CMI|1570734000|368.0513008|368.0513008|368.0513008|368.0513008
2019-10-10 20:00:00|CMI|1570737600|369.5926185|369.5926185|369.5926185|369.5926185
2019-10-10 21:00:00|CMI|1570741200|369.4820731|369.4820731|369.4820731|369.4820731
2019-10-10 22:00:00|CMI|1570744800|369.1052799|369.1052799|369.1052799|369.1052799
2019-10-10 23:00:00|CMI|1570748400|369.7981775|369.7981775|369.7981775|369.7981775
2019-10-11 00:00:00|CMI|1570752000|369.3708745|369.3708745|369.3708745|369.3708745
2019-10-11 01:00:00|CMI|1570755600|367.2536573|367.2536573|367.2536573|367.2536573
2019-10-11 02:00:00|CMI|1570759200|367.8802292|367.8802292|367.8802292|367.8802292
2019-10-11 03:00:00|CMI|1570762800|367.8553477|367.8553477|367.8553477|367.8553477
2019-10-11 04:00:00|CMI|1570766400|369.5905264|369.5905264|369.5905264|369.5905264
2019-10-11 05:00:00|CMI|1570770000|376.0003841|376.0003841|376.0003841|376.0003841
2019-10-11 06:00:00|CMI|1570773600|363.4076684|363.4076684|363.4076684|363.4076684
2019-10-11 07:00:00|CMI|1570777200|363.0860939|363.0860939|363.0860939|363.0860939
2019-10-11 08:00:00|CMI|1570780800|361.3405917|361.3405917|361.3405917|361.3405917
2019-10-11 09:00:00|CMI|1570784400|360.0312023|360.0312023|360.0312023|360.0312023
2019-10-11 10:00:00|CMI|1570788000|359.7135277|359.7135277|359.7135277|359.7135277
2019-10-11 11:00:00|CMI|1570791600|361.0427958|361.0427958|361.0427958|361.0427958
2019-10-11 12:00:00|CMI|1570795200|357.8311794|357.8311794|357.8311794|357.8311794
2019-10-11 13:00:00|CMI|1570798800|359.7098091|359.7098091|359.7098091|359.7098091
2019-10-11 14:00:00|CMI|1570802400|360.1655152|360.1655152|360.1655152|360.1655152
2019-10-11 15:00:00|CMI|1570806000|358.7356508|358.7356508|358.7356508|358.7356508
2019-10-11 16:00:00|CMI|1570809600|360.0616655|360.0616655|360.0616655|360.0616655
2019-10-11 17:00:00|CMI|1570813200|359.0558342|359.0558342|359.0558342|359.0558342
2019-10-11 18:00:00|CMI|1570816800|358.3735362|358.3735362|358.3735362|358.3735362
2019-10-11 19:00:00|CMI|1570820400|357.8634675|357.8634675|357.8634675|357.8634675
2019-10-11 20:00:00|CMI|1570824000|359.0748925|359.0748925|359.0748925|359.0748925
2019-10-11 21:00:00|CMI|1570827600|358.6742895|358.6742895|358.6742895|358.6742895
2019-10-11 22:00:00|CMI|1570831200|357.4302296|357.4302296|357.4302296|357.4302296
2019-10-11 23:00:00|CMI|1570834800|357.7494065|357.7494065|357.7494065|357.7494065
2019-10-12 00:00:00|CMI|1570838400|355.7718579|355.7718579|355.7718579|355.7718579
2019-10-12 01:00:00|CMI|1570842000|356.6302673|356.6302673|356.6302673|356.6302673
2019-10-12 02:00:00|CMI|1570845600|358.3677203|358.3677203|358.3677203|358.3677203
2019-10-12 03:00:00|CMI|1570849200|358.0809094|358.0809094|358.0809094|358.0809094
2019-10-12 04:00:00|CMI|1570852800|358.321889|358.321889|358.321889|358.321889
2019-10-12 05:00:00|CMI|1570856400|358.7189055|358.7189055|358.7189055|358.7189055
2019-10-12 06:00:00|CMI|1570860000|359.7431724|359.7431724|359.7431724|359.7431724
2019-10-12 07:00:00|CMI|1570863600|360.0890955|360.0890955|360.0890955|360.0890955
2019-10-12 08:00:00|CMI|1570867200|359.7242466|359.7242466|359.7242466|359.7242466
2019-10-12 09:00:00|CMI|1570870800|359.8720878|359.8720878|359.8720878|359.8720878
2019-10-12 10:00:00|CMI|1570874400|359.5650668|359.5650668|359.5650668|359.5650668
2019-10-12 11:00:00|CMI|1570878000|358.7364785|358.7364785|358.7364785|358.7364785
2019-10-12 12:00:00|CMI|1570881600|358.5871729|358.5871729|358.5871729|358.5871729
2019-10-12 13:00:00|CMI|1570885200|359.8477244|359.8477244|359.8477244|359.8477244
2019-10-12 14:00:00|CMI|1570888800|359.1901292|359.1901292|359.1901292|359.1901292
2019-10-12 15:00:00|CMI|1570892400|361.3679134|361.3679134|361.3679134|361.3679134
2019-10-12 16:00:00|CMI|1570896000|360.8521711|360.8521711|360.8521711|360.8521711
2019-10-12 17:00:00|CMI|1570899600|359.4679552|359.4679552|359.4679552|359.4679552
2019-10-12 18:00:00|CMI|1570903200|358.7712914|358.7712914|358.7712914|358.7712914
2019-10-12 19:00:00|CMI|1570906800|357.9232921|357.9232921|357.9232921|357.9232921
2019-10-12 20:00:00|CMI|1570910400|357.5172823|357.5172823|357.5172823|357.5172823
2019-10-12 21:00:00|CMI|1570914000|358.8422568|358.8422568|358.8422568|358.8422568
2019-10-12 22:00:00|CMI|1570917600|358.5856281|358.5856281|358.5856281|358.5856281
2019-10-12 23:00:00|CMI|1570921200|358.5575473|358.5575473|358.5575473|358.5575473
2019-10-13 00:00:00|CMI|1570924800|357.3401069|357.3401069|357.3401069|357.3401069
2019-10-13 01:00:00|CMI|1570928400|358.9999004|358.9999004|358.9999004|358.9999004
2019-10-13 02:00:00|CMI|1570932000|359.4990248|359.4990248|359.4990248|359.4990248
2019-10-13 03:00:00|CMI|1570935600|359.3210814|359.3210814|359.3210814|359.3210814
2019-10-13 04:00:00|CMI|1570939200|359.3273864|359.3273864|359.3273864|359.3273864
2019-10-13 05:00:00|CMI|1570942800|359.1889217|359.1889217|359.1889217|359.1889217
2019-10-13 06:00:00|CMI|1570946400|358.8453504|358.8453504|358.8453504|358.8453504
2019-10-13 07:00:00|CMI|1570950000|358.1671761|358.1671761|358.1671761|358.1671761
2019-10-13 08:00:00|CMI|1570953600|359.1802284|359.1802284|359.1802284|359.1802284
2019-10-13 09:00:00|CMI|1570957200|360.2193573|360.2193573|360.2193573|360.2193573
2019-10-13 10:00:00|CMI|1570960800|359.7474385|359.7474385|359.7474385|359.7474385
2019-10-13 11:00:00|CMI|1570964400|359.6218523|359.6218523|359.6218523|359.6218523
2019-10-13 12:00:00|CMI|1570968000|360.742941|360.742941|360.742941|360.742941
2019-10-13 13:00:00|CMI|1570971600|362.9990223|362.9990223|362.9990223|362.9990223
2019-10-13 14:00:00|CMI|1570975200|363.312289|363.312289|363.312289|363.312289
2019-10-13 15:00:00|CMI|1570978800|363.2744785|363.2744785|363.2744785|363.2744785
2019-10-13 16:00:00|CMI|1570982400|363.0818166|363.0818166|363.0818166|363.0818166
2019-10-13 17:00:00|CMI|1570986000|363.3567244|363.3567244|363.3567244|363.3567244
2019-10-13 18:00:00|CMI|1570989600|362.9803199|362.9803199|362.9803199|362.9803199
2019-10-13 19:00:00|CMI|1570993200|363.1144398|363.1144398|363.1144398|363.1144398
2019-10-13 20:00:00|CMI|1570996800|363.6773544|363.6773544|363.6773544|363.6773544
2019-10-13 21:00:00|CMI|1571000400|356.5611074|356.5611074|356.5611074|356.5611074
2019-10-13 22:00:00|CMI|1571004000|356.2312955|356.2312955|356.2312955|356.2312955
2019-10-13 23:00:00|CMI|1571007600|357.7599512|357.7599512|357.7599512|357.7599512
2019-10-14 00:00:00|CMI|1571011200|357.7362816|357.7362816|357.7362816|357.7362816
2019-10-14 01:00:00|CMI|1571014800|357.2816417|357.2816417|357.2816417|357.2816417
2019-10-14 02:00:00|CMI|1571018400|358.6111425|358.6111425|358.6111425|358.6111425
2019-10-14 03:00:00|CMI|1571022000|358.9877595|358.9877595|358.9877595|358.9877595
2019-10-14 04:00:00|CMI|1571025600|358.7249158|358.7249158|358.7249158|358.7249158
2019-10-14 05:00:00|CMI|1571029200|358.6117877|358.6117877|358.6117877|358.6117877
2019-10-14 06:00:00|CMI|1571032800|360.3386309|360.3386309|360.3386309|360.3386309
2019-10-14 07:00:00|CMI|1571036400|360.8484082|360.8484082|360.8484082|360.8484082
2019-10-14 08:00:00|CMI|1571040000|359.8976198|359.8976198|359.8976198|359.8976198
2019-10-14 09:00:00|CMI|1571043600|360.3684806|360.3684806|360.3684806|360.3684806
2019-10-14 10:00:00|CMI|1571047200|360.2782605|360.2782605|360.2782605|360.2782605
2019-10-14 11:00:00|CMI|1571050800|360.5327021|360.5327021|360.5327021|360.5327021
2019-10-14 12:00:00|CMI|1571054400|359.5197154|359.5197154|359.5197154|359.5197154
2019-10-14 13:00:00|CMI|1571058000|358.2059436|358.2059436|358.2059436|358.2059436
2019-10-14 14:00:00|CMI|1571061600|359.4629851|359.4629851|359.4629851|359.4629851
2019-10-14 15:00:00|CMI|1571065200|358.4291419|358.4291419|358.4291419|358.4291419
2019-10-14 16:00:00|CMI|1571068800|358.2347148|358.2347148|358.2347148|358.2347148
2019-10-14 17:00:00|CMI|1571072400|361.8636215|361.8636215|361.8636215|361.8636215
2019-10-14 18:00:00|CMI|1571076000|362.297574|362.297574|362.297574|362.297574
2019-10-14 19:00:00|CMI|1571079600|363.0128272|363.0128272|363.0128272|363.0128272
2019-10-14 20:00:00|CMI|1571083200|362.0150139|362.0150139|362.0150139|362.0150139
2019-10-14 21:00:00|CMI|1571086800|362.0388657|362.0388657|362.0388657|362.0388657
2019-10-14 22:00:00|CMI|1571090400|361.1919179|361.1919179|361.1919179|361.1919179
2019-10-14 23:00:00|CMI|1571094000|362.528801|362.528801|362.528801|362.528801
2019-10-15 00:00:00|CMI|1571097600|363.3144771|363.3144771|363.3144771|363.3144771
2019-10-15 01:00:00|CMI|1571101200|363.1482975|363.1482975|363.1482975|363.1482975
2019-10-15 02:00:00|CMI|1571104800|362.1988442|362.1988442|362.1988442|362.1988442
2019-10-15 03:00:00|CMI|1571108400|362.4605376|362.4605376|362.4605376|362.4605376
2019-10-15 04:00:00|CMI|1571112000|361.3726184|361.3726184|361.3726184|361.3726184
2019-10-15 05:00:00|CMI|1571115600|361.6447698|361.6447698|361.6447698|361.6447698
2019-10-15 06:00:00|CMI|1571119200|362.4002271|362.4002271|362.4002271|362.4002271
2019-10-15 07:00:00|CMI|1571122800|360.3452484|360.3452484|360.3452484|360.3452484
2019-10-15 08:00:00|CMI|1571126400|359.1892897|359.1892897|359.1892897|359.1892897
2019-10-15 09:00:00|CMI|1571130000|358.9789422|358.9789422|358.9789422|358.9789422
2019-10-15 10:00:00|CMI|1571133600|358.7067173|358.7067173|358.7067173|358.7067173
2019-10-15 11:00:00|CMI|1571137200|360.5351713|360.5351713|360.5351713|360.5351713
2019-10-15 12:00:00|CMI|1571140800|360.208267|360.208267|360.208267|360.208267
2019-10-15 13:00:00|CMI|1571144400|360.8143812|360.8143812|360.8143812|360.8143812
2019-10-15 14:00:00|CMI|1571148000|360.2752515|360.2752515|360.2752515|360.2752515
2019-10-15 15:00:00|CMI|1571151600|357.9353329|357.9353329|357.9353329|357.9353329
2019-10-15 16:00:00|CMI|1571155200|360.6573806|360.6573806|360.6573806|360.6573806
2019-10-15 17:00:00|CMI|1571158800|353.9501605|353.9501605|353.9501605|353.9501605
2019-10-15 18:00:00|CMI|1571162400|353.0382334|353.0382334|353.0382334|353.0382334
2019-10-15 19:00:00|CMI|1571166000|353.96703|353.96703|353.96703|353.96703
2019-10-15 20:00:00|CMI|1571169600|353.8313836|353.8313836|353.8313836|353.8313836
2019-10-15 21:00:00|CMI|1571173200|352.2867701|352.2867701|352.2867701|352.2867701
2019-10-15 22:00:00|CMI|1571176800|352.4252744|352.4252744|352.4252744|352.4252744
2019-10-15 23:00:00|CMI|1571180400|352.5090033|352.5090033|352.5090033|352.5090033
2019-10-16 00:00:00|CMI|1571184000|354.2160832|354.2160832|354.2160832|354.2160832
2019-10-16 01:00:00|CMI|1571187600|354.0742575|354.0742575|354.0742575|354.0742575
2019-10-16 02:00:00|CMI|1571191200|354.4678299|354.4678299|354.4678299|354.4678299
2019-10-16 03:00:00|CMI|1571194800|353.289402|353.289402|353.289402|353.289402
2019-10-16 04:00:00|CMI|1571198400|353.5488878|353.5488878|353.5488878|353.5488878
2019-10-16 05:00:00|CMI|1571202000|353.7812855|353.7812855|353.7812855|353.7812855
2019-10-16 06:00:00|CMI|1571205600|353.8263748|353.8263748|353.8263748|353.8263748
2019-10-16 07:00:00|CMI|1571209200|352.9914022|352.9914022|352.9914022|352.9914022
2019-10-16 08:00:00|CMI|1571212800|352.2187322|352.2187322|352.2187322|352.2187322
2019-10-16 09:00:00|CMI|1571216400|352.360981|352.360981|352.360981|352.360981
2019-10-16 10:00:00|CMI|1571220000|352.8438346|352.8438346|352.8438346|352.8438346
2019-10-16 11:00:00|CMI|1571223600|352.8503722|352.8503722|352.8503722|352.8503722
2019-10-16 12:00:00|CMI|1571227200|348.7844385|348.7844385|348.7844385|348.7844385
2019-10-16 13:00:00|CMI|1571230800|345.0617797|345.0617797|345.0617797|345.0617797
2019-10-16 14:00:00|CMI|1571234400|345.5770226|345.5770226|345.5770226|345.5770226
2019-10-16 15:00:00|CMI|1571238000|344.312576|344.312576|344.312576|344.312576
2019-10-16 16:00:00|CMI|1571241600|343.6520139|343.6520139|343.6520139|343.6520139
2019-10-16 17:00:00|CMI|1571245200|344.4139521|344.4139521|344.4139521|344.4139521
2019-10-16 18:00:00|CMI|1571248800|344.4634439|344.4634439|344.4634439|344.4634439
2019-10-16 19:00:00|CMI|1571252400|344.179475|344.179475|344.179475|344.179475
2019-10-16 20:00:00|CMI|1571256000|343.8939692|343.8939692|343.8939692|343.8939692
2019-10-16 21:00:00|CMI|1571259600|345.4493854|345.4493854|345.4493854|345.4493854
2019-10-16 22:00:00|CMI|1571263200|345.357738|345.357738|345.357738|345.357738
2019-10-16 23:00:00|CMI|1571266800|346.1449816|346.1449816|346.1449816|346.1449816
2019-10-17 00:00:00|CMI|1571270400|345.8591998|345.8591998|345.8591998|345.8591998
2019-10-17 01:00:00|CMI|1571274000|344.5428791|344.5428791|344.5428791|344.5428791
2019-10-17 02:00:00|CMI|1571277600|344.164025|344.164025|344.164025|344.164025
2019-10-17 03:00:00|CMI|1571281200|344.994359|344.994359|344.994359|344.994359
2019-10-17 04:00:00|CMI|1571284800|344.5563338|344.5563338|344.5563338|344.5563338
2019-10-17 05:00:00|CMI|1571288400|343.2169277|343.2169277|343.2169277|343.2169277
2019-10-17 06:00:00|CMI|1571292000|345.4783635|345.4783635|345.4783635|345.4783635
2019-10-17 07:00:00|CMI|1571295600|344.8321338|344.8321338|344.8321338|344.8321338
2019-10-17 08:00:00|CMI|1571299200|345.0700175|345.0700175|345.0700175|345.0700175
2019-10-17 09:00:00|CMI|1571302800|349.6907442|349.6907442|349.6907442|349.6907442
2019-10-17 10:00:00|CMI|1571306400|349.7609525|349.7609525|349.7609525|349.7609525
2019-10-17 11:00:00|CMI|1571310000|350.3213142|350.3213142|350.3213142|350.3213142
2019-10-17 12:00:00|CMI|1571313600|350.1153523|350.1153523|350.1153523|350.1153523
2019-10-17 13:00:00|CMI|1571317200|349.399079|349.399079|349.399079|349.399079
2019-10-17 14:00:00|CMI|1571320800|350.0126162|350.0126162|350.0126162|350.0126162
2019-10-17 15:00:00|CMI|1571324400|349.5057841|349.5057841|349.5057841|349.5057841
2019-10-17 16:00:00|CMI|1571328000|351.0377007|351.0377007|351.0377007|351.0377007
2019-10-17 17:00:00|CMI|1571331600|351.0700426|351.0700426|351.0700426|351.0700426
2019-10-17 18:00:00|CMI|1571335200|351.2614152|351.2614152|351.2614152|351.2614152
2019-10-17 19:00:00|CMI|1571338800|350.8675682|350.8675682|350.8675682|350.8675682
2019-10-17 20:00:00|CMI|1571342400|350.0304768|350.0304768|350.0304768|350.0304768
2019-10-17 21:00:00|CMI|1571346000|349.7125984|349.7125984|349.7125984|349.7125984
2019-10-17 22:00:00|CMI|1571349600|350.3053276|350.3053276|350.3053276|350.3053276
2019-10-17 23:00:00|CMI|1571353200|350.2079119|350.2079119|350.2079119|350.2079119
2019-10-18 00:00:00|CMI|1571356800|351.3700335|351.3700335|351.3700335|351.3700335
2019-10-18 01:00:00|CMI|1571360400|351.1053826|351.1053826|351.1053826|351.1053826
2019-10-18 02:00:00|CMI|1571364000|352.0803201|352.0803201|352.0803201|352.0803201
2019-10-18 03:00:00|CMI|1571367600|351.011486|351.011486|351.011486|351.011486
2019-10-18 04:00:00|CMI|1571371200|350.166482|350.166482|350.166482|350.166482
2019-10-18 05:00:00|CMI|1571374800|350.2455814|350.2455814|350.2455814|350.2455814
2019-10-18 06:00:00|CMI|1571378400|343.7301888|343.7301888|343.7301888|343.7301888
2019-10-18 07:00:00|CMI|1571382000|343.7257625|343.7257625|343.7257625|343.7257625
2019-10-18 08:00:00|CMI|1571385600|343.0801427|343.0801427|343.0801427|343.0801427
2019-10-18 09:00:00|CMI|1571389200|341.228746|341.228746|341.228746|341.228746
2019-10-18 10:00:00|CMI|1571392800|342.698316|342.698316|342.698316|342.698316
2019-10-18 11:00:00|CMI|1571396400|342.3558594|342.3558594|342.3558594|342.3558594
2019-10-18 12:00:00|CMI|1571400000|344.285734|344.285734|344.285734|344.285734
2019-10-18 13:00:00|CMI|1571403600|343.6695074|343.6695074|343.6695074|343.6695074
2019-10-18 14:00:00|CMI|1571407200|344.146952|344.146952|344.146952|344.146952
2019-10-18 15:00:00|CMI|1571410800|342.8540378|342.8540378|342.8540378|342.8540378
2019-10-18 16:00:00|CMI|1571414400|343.4570139|343.4570139|343.4570139|343.4570139
2019-10-18 17:00:00|CMI|1571418000|343.6680735|343.6680735|343.6680735|343.6680735
2019-10-18 18:00:00|CMI|1571421600|344.3574518|344.3574518|344.3574518|344.3574518
2019-10-18 19:00:00|CMI|1571425200|344.2933591|344.2933591|344.2933591|344.2933591
2019-10-18 20:00:00|CMI|1571428800|345.2812039|345.2812039|345.2812039|345.2812039
2019-10-18 21:00:00|CMI|1571432400|344.6948285|344.6948285|344.6948285|344.6948285
2019-10-18 22:00:00|CMI|1571436000|344.9062591|344.9062591|344.9062591|344.9062591
2019-10-18 23:00:00|CMI|1571439600|346.3331256|346.3331256|346.3331256|346.3331256
2019-10-19 00:00:00|CMI|1571443200|345.2269451|345.2269451|345.2269451|345.2269451
2019-10-19 01:00:00|CMI|1571446800|343.7510517|343.7510517|343.7510517|343.7510517
2019-10-19 02:00:00|CMI|1571450400|343.3207762|343.3207762|343.3207762|343.3207762
2019-10-19 03:00:00|CMI|1571454000|343.6390323|343.6390323|343.6390323|343.6390323
2019-10-19 04:00:00|CMI|1571457600|344.9418122|344.9418122|344.9418122|344.9418122
2019-10-19 05:00:00|CMI|1571461200|344.9780783|344.9780783|344.9780783|344.9780783
2019-10-19 06:00:00|CMI|1571464800|344.356699|344.356699|344.356699|344.356699
2019-10-19 07:00:00|CMI|1571468400|344.3458323|344.3458323|344.3458323|344.3458323
2019-10-19 08:00:00|CMI|1571472000|345.6060375|345.6060375|345.6060375|345.6060375
2019-10-19 09:00:00|CMI|1571475600|346.6307265|346.6307265|346.6307265|346.6307265
2019-10-19 10:00:00|CMI|1571479200|345.3345755|345.3345755|345.3345755|345.3345755
2019-10-19 11:00:00|CMI|1571482800|345.4006364|345.4006364|345.4006364|345.4006364
2019-10-19 12:00:00|CMI|1571486400|345.1883901|345.1883901|345.1883901|345.1883901
2019-10-19 13:00:00|CMI|1571490000|349.44988|349.44988|349.44988|349.44988
2019-10-19 14:00:00|CMI|1571493600|347.5698917|347.5698917|347.5698917|347.5698917
2019-10-19 15:00:00|CMI|1571497200|347.1127303|347.1127303|347.1127303|347.1127303
2019-10-19 16:00:00|CMI|1571500800|346.6061965|346.6061965|346.6061965|346.6061965
2019-10-19 17:00:00|CMI|1571504400|345.5325032|345.5325032|345.5325032|345.5325032
2019-10-19 18:00:00|CMI|1571508000|346.4278413|346.4278413|346.4278413|346.4278413
2019-10-19 19:00:00|CMI|1571511600|345.5485307|345.5485307|345.5485307|345.5485307
2019-10-19 20:00:00|CMI|1571515200|345.7510422|345.7510422|345.7510422|345.7510422
2019-10-19 21:00:00|CMI|1571518800|345.1403631|345.1403631|345.1403631|345.1403631
2019-10-19 22:00:00|CMI|1571522400|344.8637985|344.8637985|344.8637985|344.8637985
2019-10-19 23:00:00|CMI|1571526000|344.0891501|344.0891501|344.0891501|344.0891501
2019-10-20 00:00:00|CMI|1571529600|345.1998484|345.1998484|345.1998484|345.1998484
2019-10-20 01:00:00|CMI|1571533200|343.0987587|343.0987587|343.0987587|343.0987587
2019-10-20 02:00:00|CMI|1571536800|342.2904359|342.2904359|342.2904359|342.2904359
2019-10-20 03:00:00|CMI|1571540400|341.870839|341.870839|341.870839|341.870839
2019-10-20 04:00:00|CMI|1571544000|342.246469|342.246469|342.246469|342.246469
2019-10-20 05:00:00|CMI|1571547600|343.3249583|343.3249583|343.3249583|343.3249583
2019-10-20 06:00:00|CMI|1571551200|343.3599679|343.3599679|343.3599679|343.3599679
2019-10-20 07:00:00|CMI|1571554800|343.3945944|343.3945944|343.3945944|343.3945944
2019-10-20 08:00:00|CMI|1571558400|342.3205263|342.3205263|342.3205263|342.3205263
2019-10-20 09:00:00|CMI|1571562000|343.3971121|343.3971121|343.3971121|343.3971121
2019-10-20 10:00:00|CMI|1571565600|344.3264345|344.3264345|344.3264345|344.3264345
2019-10-20 11:00:00|CMI|1571569200|343.8723638|343.8723638|343.8723638|343.8723638
2019-10-20 12:00:00|CMI|1571572800|343.4407036|343.4407036|343.4407036|343.4407036
2019-10-20 13:00:00|CMI|1571576400|344.4151498|344.4151498|344.4151498|344.4151498
2019-10-20 14:00:00|CMI|1571580000|344.6326995|344.6326995|344.6326995|344.6326995
2019-10-20 15:00:00|CMI|1571583600|347.2871808|347.2871808|347.2871808|347.2871808
2019-10-20 16:00:00|CMI|1571587200|348.0748787|348.0748787|348.0748787|348.0748787
2019-10-20 17:00:00|CMI|1571590800|350.5855653|350.5855653|350.5855653|350.5855653
2019-10-20 18:00:00|CMI|1571594400|352.7428921|352.7428921|352.7428921|352.7428921
2019-10-20 19:00:00|CMI|1571598000|352.3616978|352.3616978|352.3616978|352.3616978
2019-10-20 20:00:00|CMI|1571601600|356.1022014|356.1022014|356.1022014|356.1022014
2019-10-20 21:00:00|CMI|1571605200|355.4536593|355.4536593|355.4536593|355.4536593
2019-10-20 22:00:00|CMI|1571608800|354.6422586|354.6422586|354.6422586|354.6422586
2019-10-20 23:00:00|CMI|1571612400|354.5471334|354.5471334|354.5471334|354.5471334
2019-10-21 00:00:00|CMI|1571616000|355.3955992|355.3955992|355.3955992|355.3955992
2019-10-21 01:00:00|CMI|1571619600|354.5855457|354.5855457|354.5855457|354.5855457
2019-10-21 02:00:00|CMI|1571623200|355.0674314|355.0674314|355.0674314|355.0674314
2019-10-21 03:00:00|CMI|1571626800|355.9271921|355.9271921|355.9271921|355.9271921
2019-10-21 04:00:00|CMI|1571630400|355.383706|355.383706|355.383706|355.383706
2019-10-21 05:00:00|CMI|1571634000|354.7133904|354.7133904|354.7133904|354.7133904
2019-10-21 06:00:00|CMI|1571637600|354.9316875|354.9316875|354.9316875|354.9316875
2019-10-21 07:00:00|CMI|1571641200|354.8607923|354.8607923|354.8607923|354.8607923
2019-10-21 08:00:00|CMI|1571644800|354.3977755|354.3977755|354.3977755|354.3977755
2019-10-21 09:00:00|CMI|1571648400|354.5242413|354.5242413|354.5242413|354.5242413
2019-10-21 10:00:00|CMI|1571652000|354.2129205|354.2129205|354.2129205|354.2129205
2019-10-21 11:00:00|CMI|1571655600|357.8432235|357.8432235|357.8432235|357.8432235
2019-10-21 12:00:00|CMI|1571659200|355.7597865|355.7597865|355.7597865|355.7597865
2019-10-21 13:00:00|CMI|1571662800|355.8772495|355.8772495|355.8772495|355.8772495
2019-10-21 14:00:00|CMI|1571666400|356.1374654|356.1374654|356.1374654|356.1374654
2019-10-21 15:00:00|CMI|1571670000|356.8523298|356.8523298|356.8523298|356.8523298
2019-10-21 16:00:00|CMI|1571673600|353.4107384|353.4107384|353.4107384|353.4107384
2019-10-21 17:00:00|CMI|1571677200|353.0368552|353.0368552|353.0368552|353.0368552
2019-10-21 18:00:00|CMI|1571680800|353.7976873|353.7976873|353.7976873|353.7976873
2019-10-21 19:00:00|CMI|1571684400|353.0426308|353.0426308|353.0426308|353.0426308
2019-10-21 20:00:00|CMI|1571688000|354.1368206|354.1368206|354.1368206|354.1368206
2019-10-21 21:00:00|CMI|1571691600|354.3342739|354.3342739|354.3342739|354.3342739
2019-10-21 22:00:00|CMI|1571695200|355.0856937|355.0856937|355.0856937|355.0856937
2019-10-21 23:00:00|CMI|1571698800|354.0777508|354.0777508|354.0777508|354.0777508
2019-10-22 00:00:00|CMI|1571702400|355.1503539|355.1503539|355.1503539|355.1503539
2019-10-22 01:00:00|CMI|1571706000|354.0795195|354.0795195|354.0795195|354.0795195
2019-10-22 02:00:00|CMI|1571709600|353.6796529|353.6796529|353.6796529|353.6796529
2019-10-22 03:00:00|CMI|1571713200|355.248352|355.248352|355.248352|355.248352
2019-10-22 04:00:00|CMI|1571716800|355.751334|355.751334|355.751334|355.751334
2019-10-22 05:00:00|CMI|1571720400|355.9308262|355.9308262|355.9308262|355.9308262
2019-10-22 06:00:00|CMI|1571724000|355.6510611|355.6510611|355.6510611|355.6510611
2019-10-22 07:00:00|CMI|1571727600|354.874803|354.874803|354.874803|354.874803
2019-10-22 08:00:00|CMI|1571731200|355.4152855|355.4152855|355.4152855|355.4152855
2019-10-22 09:00:00|CMI|1571734800|357.0373026|357.0373026|357.0373026|357.0373026
2019-10-22 10:00:00|CMI|1571738400|357.409865|357.409865|357.409865|357.409865
2019-10-22 11:00:00|CMI|1571742000|356.0616859|356.0616859|356.0616859|356.0616859
2019-10-22 12:00:00|CMI|1571745600|357.4895838|357.4895838|357.4895838|357.4895838
2019-10-22 13:00:00|CMI|1571749200|355.8101546|355.8101546|355.8101546|355.8101546
2019-10-22 14:00:00|CMI|1571752800|355.1495672|355.1495672|355.1495672|355.1495672
2019-10-22 15:00:00|CMI|1571756400|354.1628973|354.1628973|354.1628973|354.1628973
2019-10-22 16:00:00|CMI|1571760000|355.1120939|355.1120939|355.1120939|355.1120939
2019-10-22 17:00:00|CMI|1571763600|354.4756158|354.4756158|354.4756158|354.4756158
2019-10-22 18:00:00|CMI|1571767200|354.7526032|354.7526032|354.7526032|354.7526032
2019-10-22 19:00:00|CMI|1571770800|354.4619589|354.4619589|354.4619589|354.4619589
2019-10-22 20:00:00|CMI|1571774400|353.0036154|353.0036154|353.0036154|353.0036154
2019-10-22 21:00:00|CMI|1571778000|351.6500802|351.6500802|351.6500802|351.6500802
2019-10-22 22:00:00|CMI|1571781600|350.9087948|350.9087948|350.9087948|350.9087948
2019-10-22 23:00:00|CMI|1571785200|349.146678|349.146678|349.146678|349.146678
2019-10-23 00:00:00|CMI|1571788800|347.8690688|347.8690688|347.8690688|347.8690688
2019-10-23 01:00:00|CMI|1571792400|347.453432|347.453432|347.453432|347.453432
2019-10-23 02:00:00|CMI|1571796000|347.655344|347.655344|347.655344|347.655344
2019-10-23 03:00:00|CMI|1571799600|347.8734367|347.8734367|347.8734367|347.8734367
2019-10-23 04:00:00|CMI|1571803200|343.3622714|343.3622714|343.3622714|343.3622714
2019-10-23 05:00:00|CMI|1571806800|343.9933567|343.9933567|343.9933567|343.9933567
2019-10-23 06:00:00|CMI|1571810400|343.3902373|343.3902373|343.3902373|343.3902373
2019-10-23 07:00:00|CMI|1571814000|343.74946|343.74946|343.74946|343.74946
2019-10-23 08:00:00|CMI|1571817600|343.6750788|343.6750788|343.6750788|343.6750788
2019-10-23 09:00:00|CMI|1571821200|344.0491115|344.0491115|344.0491115|344.0491115
2019-10-23 10:00:00|CMI|1571824800|344.9527241|344.9527241|344.9527241|344.9527241
2019-10-23 11:00:00|CMI|1571828400|345.7364514|345.7364514|345.7364514|345.7364514
2019-10-23 12:00:00|CMI|1571832000|343.7047911|343.7047911|343.7047911|343.7047911
2019-10-23 13:00:00|CMI|1571835600|326.4716159|326.4716159|326.4716159|326.4716159
2019-10-23 14:00:00|CMI|1571839200|323.9600573|323.9600573|323.9600573|323.9600573
2019-10-23 15:00:00|CMI|1571842800|323.5027186|323.5027186|323.5027186|323.5027186
2019-10-23 16:00:00|CMI|1571846400|321.5507421|321.5507421|321.5507421|321.5507421
2019-10-23 17:00:00|CMI|1571850000|322.84959|322.84959|322.84959|322.84959
2019-10-23 18:00:00|CMI|1571853600|324.3973023|324.3973023|324.3973023|324.3973023
2019-10-23 19:00:00|CMI|1571857200|324.9544194|324.9544194|324.9544194|324.9544194
2019-10-23 20:00:00|CMI|1571860800|324.0423821|324.0423821|324.0423821|324.0423821
2019-10-23 21:00:00|CMI|1571864400|324.0335847|324.0335847|324.0335847|324.0335847
2019-10-23 22:00:00|CMI|1571868000|322.0378284|322.0378284|322.0378284|322.0378284
2019-10-23 23:00:00|CMI|1571871600|321.686359|321.686359|321.686359|321.686359
2019-10-24 00:00:00|CMI|1571875200|324.5704634|324.5704634|324.5704634|324.5704634
2019-10-24 01:00:00|CMI|1571878800|324.4674004|324.4674004|324.4674004|324.4674004
2019-10-24 02:00:00|CMI|1571882400|323.0877972|323.0877972|323.0877972|323.0877972
2019-10-24 03:00:00|CMI|1571886000|322.7880075|322.7880075|322.7880075|322.7880075
2019-10-24 04:00:00|CMI|1571889600|321.9136252|321.9136252|321.9136252|321.9136252
2019-10-24 05:00:00|CMI|1571893200|322.4021066|322.4021066|322.4021066|322.4021066
2019-10-24 06:00:00|CMI|1571896800|322.1106544|322.1106544|322.1106544|322.1106544
2019-10-24 07:00:00|CMI|1571900400|320.0645856|320.0645856|320.0645856|320.0645856
2019-10-24 08:00:00|CMI|1571904000|322.4733605|322.4733605|322.4733605|322.4733605
2019-10-24 09:00:00|CMI|1571907600|323.9545365|323.9545365|323.9545365|323.9545365
2019-10-24 10:00:00|CMI|1571911200|324.1498657|324.1498657|324.1498657|324.1498657
2019-10-24 11:00:00|CMI|1571914800|323.5441777|323.5441777|323.5441777|323.5441777
2019-10-24 12:00:00|CMI|1571918400|323.078471|323.078471|323.078471|323.078471
2019-10-24 13:00:00|CMI|1571922000|324.1725819|324.1725819|324.1725819|324.1725819
2019-10-24 14:00:00|CMI|1571925600|324.7110636|324.7110636|324.7110636|324.7110636
2019-10-24 15:00:00|CMI|1571929200|325.6069123|325.6069123|325.6069123|325.6069123
2019-10-24 16:00:00|CMI|1571932800|324.2736549|324.2736549|324.2736549|324.2736549
2019-10-24 17:00:00|CMI|1571936400|325.5807212|325.5807212|325.5807212|325.5807212
2019-10-24 18:00:00|CMI|1571940000|324.3973716|324.3973716|324.3973716|324.3973716
2019-10-24 19:00:00|CMI|1571943600|324.8596817|324.8596817|324.8596817|324.8596817
2019-10-24 20:00:00|CMI|1571947200|326.1392228|326.1392228|326.1392228|326.1392228
2019-10-24 21:00:00|CMI|1571950800|324.5572089|324.5572089|324.5572089|324.5572089
2019-10-24 22:00:00|CMI|1571954400|323.8123447|323.8123447|323.8123447|323.8123447
2019-10-24 23:00:00|CMI|1571958000|324.8353376|324.8353376|324.8353376|324.8353376
2019-10-25 00:00:00|CMI|1571961600|323.4816951|323.4816951|323.4816951|323.4816951
2019-10-25 01:00:00|CMI|1571965200|323.6634811|323.6634811|323.6634811|323.6634811
2019-10-25 02:00:00|CMI|1571968800|324.2593558|324.2593558|324.2593558|324.2593558
2019-10-25 03:00:00|CMI|1571972400|324.5018196|324.5018196|324.5018196|324.5018196
2019-10-25 04:00:00|CMI|1571976000|324.9066862|324.9066862|324.9066862|324.9066862
2019-10-25 05:00:00|CMI|1571979600|323.7350765|323.7350765|323.7350765|323.7350765
2019-10-25 06:00:00|CMI|1571983200|324.7411978|324.7411978|324.7411978|324.7411978
2019-10-25 07:00:00|CMI|1571986800|325.4162415|325.4162415|325.4162415|325.4162415
2019-10-25 08:00:00|CMI|1571990400|325.7424211|325.7424211|325.7424211|325.7424211
2019-10-25 09:00:00|CMI|1571994000|325.3895369|325.3895369|325.3895369|325.3895369
2019-10-25 10:00:00|CMI|1571997600|325.2095995|325.2095995|325.2095995|325.2095995
2019-10-25 11:00:00|CMI|1572001200|330.6150448|330.6150448|330.6150448|330.6150448
2019-10-25 12:00:00|CMI|1572004800|330.3057115|330.3057115|330.3057115|330.3057115
2019-10-25 13:00:00|CMI|1572008400|332.5115517|332.5115517|332.5115517|332.5115517
2019-10-25 14:00:00|CMI|1572012000|334.6499997|334.6499997|334.6499997|334.6499997
2019-10-25 15:00:00|CMI|1572015600|334.6080119|334.6080119|334.6080119|334.6080119
2019-10-25 16:00:00|CMI|1572019200|358.7811597|358.7811597|358.7811597|358.7811597
2019-10-25 17:00:00|CMI|1572022800|363.7618812|363.7618812|363.7618812|363.7618812
2019-10-25 18:00:00|CMI|1572026400|367.0556478|367.0556478|367.0556478|367.0556478
2019-10-25 19:00:00|CMI|1572030000|372.1037289|372.1037289|372.1037289|372.1037289
2019-10-25 20:00:00|CMI|1572033600|372.0991198|372.0991198|372.0991198|372.0991198
2019-10-25 21:00:00|CMI|1572037200|369.8347369|369.8347369|369.8347369|369.8347369
2019-10-25 22:00:00|CMI|1572040800|370.7027321|370.7027321|370.7027321|370.7027321
2019-10-25 23:00:00|CMI|1572044400|370.5031986|370.5031986|370.5031986|370.5031986
2019-10-26 00:00:00|CMI|1572048000|373.4553792|373.4553792|373.4553792|373.4553792
2019-10-26 01:00:00|CMI|1572051600|392.7994953|392.7994953|392.7994953|392.7994953
2019-10-26 02:00:00|CMI|1572055200|424.4164493|424.4164493|424.4164493|424.4164493
2019-10-26 03:00:00|CMI|1572058800|407.6351396|407.6351396|407.6351396|407.6351396
2019-10-26 04:00:00|CMI|1572062400|405.6402733|405.6402733|405.6402733|405.6402733
2019-10-26 05:00:00|CMI|1572066000|407.5817202|407.5817202|407.5817202|407.5817202
2019-10-26 06:00:00|CMI|1572069600|406.0396689|406.0396689|406.0396689|406.0396689
2019-10-26 07:00:00|CMI|1572073200|405.6717176|405.6717176|405.6717176|405.6717176
2019-10-26 08:00:00|CMI|1572076800|401.2764863|401.2764863|401.2764863|401.2764863
2019-10-26 09:00:00|CMI|1572080400|395.8323273|395.8323273|395.8323273|395.8323273
2019-10-26 10:00:00|CMI|1572084000|388.3708984|388.3708984|388.3708984|388.3708984
2019-10-26 11:00:00|CMI|1572087600|391.5284509|391.5284509|391.5284509|391.5284509
2019-10-26 12:00:00|CMI|1572091200|391.2190307|391.2190307|391.2190307|391.2190307
2019-10-26 13:00:00|CMI|1572094800|392.5185628|392.5185628|392.5185628|392.5185628
2019-10-26 14:00:00|CMI|1572098400|385.7125403|385.7125403|385.7125403|385.7125403
2019-10-26 15:00:00|CMI|1572102000|387.5181123|387.5181123|387.5181123|387.5181123
2019-10-26 16:00:00|CMI|1572105600|389.0746746|389.0746746|389.0746746|389.0746746
2019-10-26 17:00:00|CMI|1572109200|387.4527805|387.4527805|387.4527805|387.4527805
2019-10-26 18:00:00|CMI|1572112800|385.8975082|385.8975082|385.8975082|385.8975082
2019-10-26 19:00:00|CMI|1572116400|384.0083572|384.0083572|384.0083572|384.0083572
2019-10-26 20:00:00|CMI|1572120000|381.9426226|381.9426226|381.9426226|381.9426226
2019-10-26 21:00:00|CMI|1572123600|386.0898443|386.0898443|386.0898443|386.0898443
2019-10-26 22:00:00|CMI|1572127200|390.174543|390.174543|390.174543|390.174543
2019-10-26 23:00:00|CMI|1572130800|387.4620544|387.4620544|387.4620544|387.4620544
2019-10-27 00:00:00|CMI|1572134400|391.1085972|391.1085972|391.1085972|391.1085972
2019-10-27 01:00:00|CMI|1572138000|390.3326101|390.3326101|390.3326101|390.3326101
2019-10-27 02:00:00|CMI|1572141600|388.1040136|388.1040136|388.1040136|388.1040136
2019-10-27 03:00:00|CMI|1572145200|388.782041|388.782041|388.782041|388.782041
2019-10-27 04:00:00|CMI|1572148800|387.0911397|387.0911397|387.0911397|387.0911397
2019-10-27 05:00:00|CMI|1572152400|386.4888876|386.4888876|386.4888876|386.4888876
2019-10-27 06:00:00|CMI|1572156000|389.5063893|389.5063893|389.5063893|389.5063893
2019-10-27 07:00:00|CMI|1572159600|389.7000648|389.7000648|389.7000648|389.7000648
2019-10-27 08:00:00|CMI|1572163200|387.9968655|387.9968655|387.9968655|387.9968655
2019-10-27 09:00:00|CMI|1572166800|392.3964954|392.3964954|392.3964954|392.3964954
2019-10-27 10:00:00|CMI|1572170400|391.3370948|391.3370948|391.3370948|391.3370948
2019-10-27 11:00:00|CMI|1572174000|397.4656997|397.4656997|397.4656997|397.4656997
2019-10-27 12:00:00|CMI|1572177600|391.861793|391.861793|391.861793|391.861793
2019-10-27 13:00:00|CMI|1572181200|393.1502705|393.1502705|393.1502705|393.1502705
2019-10-27 14:00:00|CMI|1572184800|398.606269|398.606269|398.606269|398.606269
2019-10-27 15:00:00|CMI|1572188400|403.2219327|403.2219327|403.2219327|403.2219327
2019-10-27 16:00:00|CMI|1572192000|403.4011787|403.4011787|403.4011787|403.4011787
2019-10-27 17:00:00|CMI|1572195600|409.6388923|409.6388923|409.6388923|409.6388923
2019-10-27 18:00:00|CMI|1572199200|408.2471251|408.2471251|408.2471251|408.2471251
2019-10-27 19:00:00|CMI|1572202800|408.2459452|408.2459452|408.2459452|408.2459452
2019-10-27 20:00:00|CMI|1572206400|410.8384068|410.8384068|410.8384068|410.8384068
2019-10-27 21:00:00|CMI|1572210000|406.1655881|406.1655881|406.1655881|406.1655881
2019-10-27 22:00:00|CMI|1572213600|406.057479|406.057479|406.057479|406.057479
2019-10-27 23:00:00|CMI|1572217200|404.1979898|404.1979898|404.1979898|404.1979898
2019-10-28 00:00:00|CMI|1572220800|403.1813574|403.1813574|403.1813574|403.1813574
2019-10-28 01:00:00|CMI|1572224400|411.27596|411.27596|411.27596|411.27596
2019-10-28 02:00:00|CMI|1572228000|411.6801647|411.6801647|411.6801647|411.6801647
2019-10-28 03:00:00|CMI|1572231600|412.2879466|412.2879466|412.2879466|412.2879466
2019-10-28 04:00:00|CMI|1572235200|407.5134839|407.5134839|407.5134839|407.5134839
2019-10-28 05:00:00|CMI|1572238800|407.0572474|407.0572474|407.0572474|407.0572474
2019-10-28 06:00:00|CMI|1572242400|406.6659899|406.6659899|406.6659899|406.6659899
2019-10-28 07:00:00|CMI|1572246000|400.2349705|400.2349705|400.2349705|400.2349705
2019-10-28 08:00:00|CMI|1572249600|400.470248|400.470248|400.470248|400.470248
2019-10-28 09:00:00|CMI|1572253200|396.9879569|396.9879569|396.9879569|396.9879569
2019-10-28 10:00:00|CMI|1572256800|399.705287|399.705287|399.705287|399.705287
2019-10-28 11:00:00|CMI|1572260400|400.8084739|400.8084739|400.8084739|400.8084739
2019-10-28 12:00:00|CMI|1572264000|400.1988553|400.1988553|400.1988553|400.1988553
2019-10-28 13:00:00|CMI|1572267600|396.5723917|396.5723917|396.5723917|396.5723917
2019-10-28 14:00:00|CMI|1572271200|397.7428508|397.7428508|397.7428508|397.7428508
2019-10-28 15:00:00|CMI|1572274800|396.0337502|396.0337502|396.0337502|396.0337502
2019-10-28 16:00:00|CMI|1572278400|398.9265166|398.9265166|398.9265166|398.9265166
2019-10-28 17:00:00|CMI|1572282000|397.2492109|397.2492109|397.2492109|397.2492109
2019-10-28 18:00:00|CMI|1572285600|397.1448223|397.1448223|397.1448223|397.1448223
2019-10-28 19:00:00|CMI|1572289200|397.1918083|397.1918083|397.1918083|397.1918083
2019-10-28 20:00:00|CMI|1572292800|398.9147217|398.9147217|398.9147217|398.9147217
2019-10-28 21:00:00|CMI|1572296400|400.6511479|400.6511479|400.6511479|400.6511479
2019-10-28 22:00:00|CMI|1572300000|401.4742312|401.4742312|401.4742312|401.4742312
2019-10-28 23:00:00|CMI|1572303600|401.0004969|401.0004969|401.0004969|401.0004969
2019-10-29 00:00:00|CMI|1572307200|391.7927079|391.7927079|391.7927079|391.7927079
2019-10-29 01:00:00|CMI|1572310800|394.5524963|394.5524963|394.5524963|394.5524963
2019-10-29 02:00:00|CMI|1572314400|395.6723058|395.6723058|395.6723058|395.6723058
2019-10-29 03:00:00|CMI|1572318000|394.3723441|394.3723441|394.3723441|394.3723441
2019-10-29 04:00:00|CMI|1572321600|395.592029|395.592029|395.592029|395.592029
2019-10-29 05:00:00|CMI|1572325200|400.6875722|400.6875722|400.6875722|400.6875722
2019-10-29 06:00:00|CMI|1572328800|400.2734298|400.2734298|400.2734298|400.2734298
2019-10-29 07:00:00|CMI|1572332400|401.2125524|401.2125524|401.2125524|401.2125524
2019-10-29 08:00:00|CMI|1572336000|402.2149462|402.2149462|402.2149462|402.2149462
2019-10-29 09:00:00|CMI|1572339600|401.4725444|401.4725444|401.4725444|401.4725444
2019-10-29 10:00:00|CMI|1572343200|399.6120185|399.6120185|399.6120185|399.6120185
2019-10-29 11:00:00|CMI|1572346800|402.9997607|402.9997607|402.9997607|402.9997607
2019-10-29 12:00:00|CMI|1572350400|402.9048675|402.9048675|402.9048675|402.9048675
2019-10-29 13:00:00|CMI|1572354000|401.2612907|401.2612907|401.2612907|401.2612907
2019-10-29 14:00:00|CMI|1572357600|398.5041097|398.5041097|398.5041097|398.5041097
2019-10-29 15:00:00|CMI|1572361200|400.0091225|400.0091225|400.0091225|400.0091225
2019-10-29 16:00:00|CMI|1572364800|399.3593623|399.3593623|399.3593623|399.3593623
2019-10-29 17:00:00|CMI|1572368400|397.4378116|397.4378116|397.4378116|397.4378116
2019-10-29 18:00:00|CMI|1572372000|398.2143999|398.2143999|398.2143999|398.2143999
2019-10-29 19:00:00|CMI|1572375600|399.1591906|399.1591906|399.1591906|399.1591906
2019-10-29 20:00:00|CMI|1572379200|394.9975368|394.9975368|394.9975368|394.9975368
2019-10-29 21:00:00|CMI|1572382800|402.8248773|402.8248773|402.8248773|402.8248773
2019-10-29 22:00:00|CMI|1572386400|402.3568961|402.3568961|402.3568961|402.3568961
2019-10-29 23:00:00|CMI|1572390000|403.8193824|403.8193824|403.8193824|403.8193824
2019-10-30 00:00:00|CMI|1572393600|402.5485143|402.5485143|402.5485143|402.5485143
2019-10-30 01:00:00|CMI|1572397200|400.0234594|400.0234594|400.0234594|400.0234594
2019-10-30 02:00:00|CMI|1572400800|402.3868896|402.3868896|402.3868896|402.3868896
2019-10-30 03:00:00|CMI|1572404400|399.4590696|399.4590696|399.4590696|399.4590696
2019-10-30 04:00:00|CMI|1572408000|398.1481443|398.1481443|398.1481443|398.1481443
2019-10-30 05:00:00|CMI|1572411600|396.0536614|396.0536614|396.0536614|396.0536614
2019-10-30 06:00:00|CMI|1572415200|393.6016539|393.6016539|393.6016539|393.6016539
2019-10-30 07:00:00|CMI|1572418800|394.4787763|394.4787763|394.4787763|394.4787763
2019-10-30 08:00:00|CMI|1572422400|393.0509177|393.0509177|393.0509177|393.0509177
2019-10-30 09:00:00|CMI|1572426000|393.5514245|393.5514245|393.5514245|393.5514245
2019-10-30 10:00:00|CMI|1572429600|394.9962027|394.9962027|394.9962027|394.9962027
2019-10-30 11:00:00|CMI|1572433200|389.4403555|389.4403555|389.4403555|389.4403555
2019-10-30 12:00:00|CMI|1572436800|389.0695632|389.0695632|389.0695632|389.0695632
2019-10-30 13:00:00|CMI|1572440400|389.7550346|389.7550346|389.7550346|389.7550346
2019-10-30 14:00:00|CMI|1572444000|386.0035036|386.0035036|386.0035036|386.0035036
2019-10-30 15:00:00|CMI|1572447600|387.902548|387.902548|387.902548|387.902548
2019-10-30 16:00:00|CMI|1572451200|388.6146779|388.6146779|388.6146779|388.6146779
2019-10-30 17:00:00|CMI|1572454800|386.4923445|386.4923445|386.4923445|386.4923445
2019-10-30 18:00:00|CMI|1572458400|388.9015461|388.9015461|388.9015461|388.9015461
2019-10-30 19:00:00|CMI|1572462000|390.8084098|390.8084098|390.8084098|390.8084098
2019-10-30 20:00:00|CMI|1572465600|392.4317425|392.4317425|392.4317425|392.4317425
2019-10-30 21:00:00|CMI|1572469200|391.5139973|391.5139973|391.5139973|391.5139973
2019-10-30 22:00:00|CMI|1572472800|390.2304709|390.2304709|390.2304709|390.2304709
2019-10-30 23:00:00|CMI|1572476400|393.0134179|393.0134179|393.0134179|393.0134179
2019-10-31 00:00:00|CMI|1572480000|390.7349044|390.7349044|390.7349044|390.7349044
2019-10-31 01:00:00|CMI|1572483600|390.6232262|390.6232262|390.6232262|390.6232262
2019-10-31 02:00:00|CMI|1572487200|387.0818091|387.0818091|387.0818091|387.0818091
2019-10-31 03:00:00|CMI|1572490800|388.6542474|388.6542474|388.6542474|388.6542474
2019-10-31 04:00:00|CMI|1572494400|388.965144|388.965144|388.965144|388.965144
2019-10-31 05:00:00|CMI|1572498000|388.2239762|388.2239762|388.2239762|388.2239762
2019-10-31 06:00:00|CMI|1572501600|391.597312|391.597312|391.597312|391.597312
2019-10-31 07:00:00|CMI|1572505200|389.6445264|389.6445264|389.6445264|389.6445264
2019-10-31 08:00:00|CMI|1572508800|388.7476239|388.7476239|388.7476239|388.7476239
2019-10-31 09:00:00|CMI|1572512400|389.3495181|389.3495181|389.3495181|389.3495181
2019-10-31 10:00:00|CMI|1572516000|385.4619832|385.4619832|385.4619832|385.4619832
2019-10-31 11:00:00|CMI|1572519600|386.6359227|386.6359227|386.6359227|386.6359227
2019-10-31 12:00:00|CMI|1572523200|388.1129927|388.1129927|388.1129927|388.1129927
2019-10-31 13:00:00|CMI|1572526800|396.4933088|396.4933088|396.4933088|396.4933088
2019-10-31 14:00:00|CMI|1572530400|395.6480137|395.6480137|395.6480137|395.6480137
2019-10-31 15:00:00|CMI|1572534000|394.4310589|394.4310589|394.4310589|394.4310589
2019-10-31 16:00:00|CMI|1572537600|392.6306385|392.6306385|392.6306385|392.6306385
2019-10-31 17:00:00|CMI|1572541200|393.7579278|393.7579278|393.7579278|393.7579278
2019-10-31 18:00:00|CMI|1572544800|394.313831|394.313831|394.313831|394.313831
2019-10-31 19:00:00|CMI|1572548400|393.6710619|393.6710619|393.6710619|393.6710619
2019-10-31 20:00:00|CMI|1572552000|393.111153|393.111153|393.111153|393.111153
2019-10-31 21:00:00|CMI|1572555600|391.5789957|391.5789957|391.5789957|391.5789957
2019-10-31 22:00:00|CMI|1572559200|389.744534|389.744534|389.744534|389.744534
2019-10-31 23:00:00|CMI|1572562800|389.0769017|389.0769017|389.0769017|389.0769017
2019-11-01 00:00:00|CMI|1572566400|390.2779093|390.2779093|390.2779093|390.2779093
2019-11-01 01:00:00|CMI|1572570000|389.5944868|389.5944868|389.5944868|389.5944868
2019-11-01 02:00:00|CMI|1572573600|388.4577301|388.4577301|388.4577301|388.4577301
2019-11-01 03:00:00|CMI|1572577200|390.0172965|390.0172965|390.0172965|390.0172965
2019-11-01 04:00:00|CMI|1572580800|387.2040818|387.2040818|387.2040818|387.2040818
2019-11-01 05:00:00|CMI|1572584400|387.9754378|387.9754378|387.9754378|387.9754378
2019-11-01 06:00:00|CMI|1572588000|387.8331745|387.8331745|387.8331745|387.8331745
2019-11-01 07:00:00|CMI|1572591600|389.4619938|389.4619938|389.4619938|389.4619938
2019-11-01 08:00:00|CMI|1572595200|388.835638|388.835638|388.835638|388.835638
2019-11-01 09:00:00|CMI|1572598800|390.2917952|390.2917952|390.2917952|390.2917952
2019-11-01 10:00:00|CMI|1572602400|388.3228255|388.3228255|388.3228255|388.3228255
2019-11-01 11:00:00|CMI|1572606000|391.1500053|391.1500053|391.1500053|391.1500053
2019-11-01 12:00:00|CMI|1572609600|391.3857108|391.3857108|391.3857108|391.3857108
2019-11-01 13:00:00|CMI|1572613200|393.3984103|393.3984103|393.3984103|393.3984103
2019-11-01 14:00:00|CMI|1572616800|388.5371195|388.5371195|388.5371195|388.5371195
2019-11-01 15:00:00|CMI|1572620400|388.6847255|388.6847255|388.6847255|388.6847255
2019-11-01 16:00:00|CMI|1572624000|387.8306618|387.8306618|387.8306618|387.8306618
2019-11-01 17:00:00|CMI|1572627600|389.9109906|389.9109906|389.9109906|389.9109906
2019-11-01 18:00:00|CMI|1572631200|390.0903784|390.0903784|390.0903784|390.0903784
2019-11-01 19:00:00|CMI|1572634800|390.6753742|390.6753742|390.6753742|390.6753742
2019-11-01 20:00:00|CMI|1572638400|390.4215361|390.4215361|390.4215361|390.4215361
2019-11-01 21:00:00|CMI|1572642000|392.3729839|392.3729839|392.3729839|392.3729839
2019-11-01 22:00:00|CMI|1572645600|395.0675765|395.0675765|395.0675765|395.0675765
2019-11-01 23:00:00|CMI|1572649200|392.6655432|392.6655432|392.6655432|392.6655432
2019-11-02 00:00:00|CMI|1572652800|394.5625857|394.5625857|394.5625857|394.5625857
2019-11-02 01:00:00|CMI|1572656400|394.4734733|394.4734733|394.4734733|394.4734733
2019-11-02 02:00:00|CMI|1572660000|393.8947456|393.8947456|393.8947456|393.8947456
2019-11-02 03:00:00|CMI|1572663600|395.0033758|395.0033758|395.0033758|395.0033758
2019-11-02 04:00:00|CMI|1572667200|394.4347338|394.4347338|394.4347338|394.4347338
2019-11-02 05:00:00|CMI|1572670800|393.0149613|393.0149613|393.0149613|393.0149613
2019-11-02 06:00:00|CMI|1572674400|393.2137646|393.2137646|393.2137646|393.2137646
2019-11-02 07:00:00|CMI|1572678000|393.7378883|393.7378883|393.7378883|393.7378883
2019-11-02 08:00:00|CMI|1572681600|393.5305536|393.5305536|393.5305536|393.5305536
2019-11-02 09:00:00|CMI|1572685200|393.1207648|393.1207648|393.1207648|393.1207648
2019-11-02 10:00:00|CMI|1572688800|392.7622569|392.7622569|392.7622569|392.7622569
2019-11-02 11:00:00|CMI|1572692400|393.3065745|393.3065745|393.3065745|393.3065745
2019-11-02 12:00:00|CMI|1572696000|394.8039796|394.8039796|394.8039796|394.8039796
2019-11-02 13:00:00|CMI|1572699600|397.832244|397.832244|397.832244|397.832244
2019-11-02 14:00:00|CMI|1572703200|399.07227|399.07227|399.07227|399.07227
2019-11-02 15:00:00|CMI|1572706800|397.2263023|397.2263023|397.2263023|397.2263023
2019-11-02 16:00:00|CMI|1572710400|397.7328536|397.7328536|397.7328536|397.7328536
2019-11-02 17:00:00|CMI|1572714000|398.0166258|398.0166258|398.0166258|398.0166258
2019-11-02 18:00:00|CMI|1572717600|396.5741472|396.5741472|396.5741472|396.5741472
2019-11-02 19:00:00|CMI|1572721200|396.3187786|396.3187786|396.3187786|396.3187786
2019-11-02 20:00:00|CMI|1572724800|397.5235357|397.5235357|397.5235357|397.5235357
2019-11-02 21:00:00|CMI|1572728400|396.654822|396.654822|396.654822|396.654822
2019-11-02 22:00:00|CMI|1572732000|395.714969|395.714969|395.714969|395.714969
2019-11-02 23:00:00|CMI|1572735600|396.3905171|396.3905171|396.3905171|396.3905171
2019-11-03 00:00:00|CMI|1572739200|396.0996873|396.0996873|396.0996873|396.0996873
2019-11-03 01:00:00|CMI|1572742800|397.0320334|397.0320334|397.0320334|397.0320334
2019-11-03 02:00:00|CMI|1572746400|397.3905701|397.3905701|397.3905701|397.3905701
2019-11-03 03:00:00|CMI|1572750000|399.6949391|399.6949391|399.6949391|399.6949391
2019-11-03 04:00:00|CMI|1572753600|398.0173203|398.0173203|398.0173203|398.0173203
2019-11-03 05:00:00|CMI|1572757200|395.4036393|395.4036393|395.4036393|395.4036393
2019-11-03 06:00:00|CMI|1572760800|396.1031374|396.1031374|396.1031374|396.1031374
2019-11-03 07:00:00|CMI|1572764400|395.1090033|395.1090033|395.1090033|395.1090033
2019-11-03 08:00:00|CMI|1572768000|395.4572595|395.4572595|395.4572595|395.4572595
2019-11-03 09:00:00|CMI|1572771600|393.1335137|393.1335137|393.1335137|393.1335137
2019-11-03 10:00:00|CMI|1572775200|393.3130238|393.3130238|393.3130238|393.3130238
2019-11-03 11:00:00|CMI|1572778800|389.6442259|389.6442259|389.6442259|389.6442259
2019-11-03 12:00:00|CMI|1572782400|390.3850854|390.3850854|390.3850854|390.3850854
2019-11-03 13:00:00|CMI|1572786000|391.054149|391.054149|391.054149|391.054149
2019-11-03 14:00:00|CMI|1572789600|390.9567545|390.9567545|390.9567545|390.9567545
2019-11-03 15:00:00|CMI|1572793200|389.7833447|389.7833447|389.7833447|389.7833447
2019-11-03 16:00:00|CMI|1572796800|391.1833205|391.1833205|391.1833205|391.1833205
2019-11-03 17:00:00|CMI|1572800400|391.2522832|391.2522832|391.2522832|391.2522832
2019-11-03 18:00:00|CMI|1572804000|389.7859282|389.7859282|389.7859282|389.7859282
2019-11-03 19:00:00|CMI|1572807600|390.018509|390.018509|390.018509|390.018509
2019-11-03 20:00:00|CMI|1572811200|389.2449051|389.2449051|389.2449051|389.2449051
2019-11-03 21:00:00|CMI|1572814800|389.7663036|389.7663036|389.7663036|389.7663036
2019-11-03 22:00:00|CMI|1572818400|389.8663773|389.8663773|389.8663773|389.8663773
2019-11-03 23:00:00|CMI|1572822000|392.4471259|392.4471259|392.4471259|392.4471259
2019-11-04 00:00:00|CMI|1572825600|391.8620429|391.8620429|391.8620429|391.8620429
2019-11-04 01:00:00|CMI|1572829200|390.7580237|390.7580237|390.7580237|390.7580237
2019-11-04 02:00:00|CMI|1572832800|390.498227|390.498227|390.498227|390.498227
2019-11-04 03:00:00|CMI|1572836400|390.5974135|390.5974135|390.5974135|390.5974135
2019-11-04 04:00:00|CMI|1572840000|390.22767|390.22767|390.22767|390.22767
2019-11-04 05:00:00|CMI|1572843600|389.4105254|389.4105254|389.4105254|389.4105254
2019-11-04 06:00:00|CMI|1572847200|389.5180605|389.5180605|389.5180605|389.5180605
2019-11-04 07:00:00|CMI|1572850800|390.3541268|390.3541268|390.3541268|390.3541268
2019-11-04 08:00:00|CMI|1572854400|391.2962483|391.2962483|391.2962483|391.2962483
2019-11-04 09:00:00|CMI|1572858000|390.1918185|390.1918185|390.1918185|390.1918185
2019-11-04 10:00:00|CMI|1572861600|390.9017892|390.9017892|390.9017892|390.9017892
2019-11-04 11:00:00|CMI|1572865200|393.0844482|393.0844482|393.0844482|393.0844482
2019-11-04 12:00:00|CMI|1572868800|396.0314491|396.0314491|396.0314491|396.0314491
2019-11-04 13:00:00|CMI|1572872400|394.6610792|394.6610792|394.6610792|394.6610792
2019-11-04 14:00:00|CMI|1572876000|395.7157842|395.7157842|395.7157842|395.7157842
2019-11-04 15:00:00|CMI|1572879600|398.3116446|398.3116446|398.3116446|398.3116446
2019-11-04 16:00:00|CMI|1572883200|397.6612301|397.6612301|397.6612301|397.6612301
2019-11-04 17:00:00|CMI|1572886800|397.5346564|397.5346564|397.5346564|397.5346564
2019-11-04 18:00:00|CMI|1572890400|398.1918795|398.1918795|398.1918795|398.1918795
2019-11-04 19:00:00|CMI|1572894000|396.1110485|396.1110485|396.1110485|396.1110485
2019-11-04 20:00:00|CMI|1572897600|396.1993509|396.1993509|396.1993509|396.1993509
2019-11-04 21:00:00|CMI|1572901200|403.7065479|403.7065479|403.7065479|403.7065479
2019-11-04 22:00:00|CMI|1572904800|402.0063125|402.0063125|402.0063125|402.0063125
2019-11-04 23:00:00|CMI|1572908400|400.2095143|400.2095143|400.2095143|400.2095143
2019-11-05 00:00:00|CMI|1572912000|401.6223937|401.6223937|401.6223937|401.6223937
2019-11-05 01:00:00|CMI|1572915600|401.1228098|401.1228098|401.1228098|401.1228098
2019-11-05 02:00:00|CMI|1572919200|403.5645332|403.5645332|403.5645332|403.5645332
2019-11-05 03:00:00|CMI|1572922800|403.9447609|403.9447609|403.9447609|403.9447609
2019-11-05 04:00:00|CMI|1572926400|402.5877267|402.5877267|402.5877267|402.5877267
2019-11-05 05:00:00|CMI|1572930000|401.8143125|401.8143125|401.8143125|401.8143125
2019-11-05 06:00:00|CMI|1572933600|401.7875429|401.7875429|401.7875429|401.7875429
2019-11-05 07:00:00|CMI|1572937200|397.9917356|397.9917356|397.9917356|397.9917356
2019-11-05 08:00:00|CMI|1572940800|394.8594869|394.8594869|394.8594869|394.8594869
2019-11-05 09:00:00|CMI|1572944400|395.8037901|395.8037901|395.8037901|395.8037901
2019-11-05 10:00:00|CMI|1572948000|398.4199322|398.4199322|398.4199322|398.4199322
2019-11-05 11:00:00|CMI|1572951600|397.4807412|397.4807412|397.4807412|397.4807412
2019-11-05 12:00:00|CMI|1572955200|397.9075329|397.9075329|397.9075329|397.9075329
2019-11-05 13:00:00|CMI|1572958800|398.8366623|398.8366623|398.8366623|398.8366623
2019-11-05 14:00:00|CMI|1572962400|396.1908676|396.1908676|396.1908676|396.1908676
2019-11-05 15:00:00|CMI|1572966000|400.9096889|400.9096889|400.9096889|400.9096889
2019-11-05 16:00:00|CMI|1572969600|402.4174415|402.4174415|402.4174415|402.4174415
2019-11-05 17:00:00|CMI|1572973200|401.3555505|401.3555505|401.3555505|401.3555505
2019-11-05 18:00:00|CMI|1572976800|401.2858049|401.2858049|401.2858049|401.2858049
2019-11-05 19:00:00|CMI|1572980400|401.2969017|401.2969017|401.2969017|401.2969017
2019-11-05 20:00:00|CMI|1572984000|403.1562011|403.1562011|403.1562011|403.1562011
2019-11-05 21:00:00|CMI|1572987600|401.8280595|401.8280595|401.8280595|401.8280595
2019-11-05 22:00:00|CMI|1572991200|401.8070892|401.8070892|401.8070892|401.8070892
2019-11-05 23:00:00|CMI|1572994800|400.6308045|400.6308045|400.6308045|400.6308045
2019-11-06 00:00:00|CMI|1572998400|400.0313969|400.0313969|400.0313969|400.0313969
2019-11-06 01:00:00|CMI|1573002000|398.8754776|398.8754776|398.8754776|398.8754776
2019-11-06 02:00:00|CMI|1573005600|399.7711102|399.7711102|399.7711102|399.7711102
2019-11-06 03:00:00|CMI|1573009200|399.693573|399.693573|399.693573|399.693573
2019-11-06 04:00:00|CMI|1573012800|399.7200432|399.7200432|399.7200432|399.7200432
2019-11-06 05:00:00|CMI|1573016400|401.637752|401.637752|401.637752|401.637752
2019-11-06 06:00:00|CMI|1573020000|402.1586148|402.1586148|402.1586148|402.1586148
2019-11-06 07:00:00|CMI|1573023600|404.7286302|404.7286302|404.7286302|404.7286302
2019-11-06 08:00:00|CMI|1573027200|404.2846816|404.2846816|404.2846816|404.2846816
2019-11-06 09:00:00|CMI|1573030800|405.2132451|405.2132451|405.2132451|405.2132451
2019-11-06 10:00:00|CMI|1573034400|402.3778587|402.3778587|402.3778587|402.3778587
2019-11-06 11:00:00|CMI|1573038000|402.4461091|402.4461091|402.4461091|402.4461091
2019-11-06 12:00:00|CMI|1573041600|403.5213996|403.5213996|403.5213996|403.5213996
2019-11-06 13:00:00|CMI|1573045200|402.3819652|402.3819652|402.3819652|402.3819652
2019-11-06 14:00:00|CMI|1573048800|400.5794765|400.5794765|400.5794765|400.5794765
2019-11-06 15:00:00|CMI|1573052400|400.7227986|400.7227986|400.7227986|400.7227986
2019-11-06 16:00:00|CMI|1573056000|401.7223906|401.7223906|401.7223906|401.7223906
2019-11-06 17:00:00|CMI|1573059600|400.3573949|400.3573949|400.3573949|400.3573949
2019-11-06 18:00:00|CMI|1573063200|399.6947046|399.6947046|399.6947046|399.6947046
2019-11-06 19:00:00|CMI|1573066800|399.7784198|399.7784198|399.7784198|399.7784198
2019-11-06 20:00:00|CMI|1573070400|399.8368267|399.8368267|399.8368267|399.8368267
2019-11-06 21:00:00|CMI|1573074000|399.4998447|399.4998447|399.4998447|399.4998447
2019-11-06 22:00:00|CMI|1573077600|401.4495093|401.4495093|401.4495093|401.4495093
2019-11-06 23:00:00|CMI|1573081200|402.5929081|402.5929081|402.5929081|402.5929081
2019-11-07 00:00:00|CMI|1573084800|403.0113959|403.0113959|403.0113959|403.0113959
2019-11-07 01:00:00|CMI|1573088400|403.1349249|403.1349249|403.1349249|403.1349249
2019-11-07 02:00:00|CMI|1573092000|401.0005965|401.0005965|401.0005965|401.0005965
2019-11-07 03:00:00|CMI|1573095600|400.2793368|400.2793368|400.2793368|400.2793368
2019-11-07 04:00:00|CMI|1573099200|399.8532386|399.8532386|399.8532386|399.8532386
2019-11-07 05:00:00|CMI|1573102800|399.5310698|399.5310698|399.5310698|399.5310698
2019-11-07 06:00:00|CMI|1573106400|399.3936603|399.3936603|399.3936603|399.3936603
2019-11-07 07:00:00|CMI|1573110000|398.7158165|398.7158165|398.7158165|398.7158165
2019-11-07 08:00:00|CMI|1573113600|397.5149437|397.5149437|397.5149437|397.5149437
2019-11-07 09:00:00|CMI|1573117200|397.147655|397.147655|397.147655|397.147655
2019-11-07 10:00:00|CMI|1573120800|395.2217655|395.2217655|395.2217655|395.2217655
2019-11-07 11:00:00|CMI|1573124400|394.2854308|394.2854308|394.2854308|394.2854308
2019-11-07 12:00:00|CMI|1573128000|393.6648779|393.6648779|393.6648779|393.6648779
2019-11-07 13:00:00|CMI|1573131600|393.5391795|393.5391795|393.5391795|393.5391795
2019-11-07 14:00:00|CMI|1573135200|394.5652941|394.5652941|394.5652941|394.5652941
2019-11-07 15:00:00|CMI|1573138800|395.3679016|395.3679016|395.3679016|395.3679016
2019-11-07 16:00:00|CMI|1573142400|393.6487549|393.6487549|393.6487549|393.6487549
2019-11-07 17:00:00|CMI|1573146000|394.6840701|394.6840701|394.6840701|394.6840701
2019-11-07 18:00:00|CMI|1573149600|394.0540286|394.0540286|394.0540286|394.0540286
2019-11-07 19:00:00|CMI|1573153200|394.7207026|394.7207026|394.7207026|394.7207026
2019-11-07 20:00:00|CMI|1573156800|394.479098|394.479098|394.479098|394.479098
2019-11-07 21:00:00|CMI|1573160400|393.853758|393.853758|393.853758|393.853758
2019-11-07 22:00:00|CMI|1573164000|395.0089445|395.0089445|395.0089445|395.0089445
2019-11-07 23:00:00|CMI|1573167600|395.9120671|395.9120671|395.9120671|395.9120671
2019-11-08 00:00:00|CMI|1573171200|394.7618845|394.7618845|394.7618845|394.7618845
2019-11-08 01:00:00|CMI|1573174800|394.5632471|394.5632471|394.5632471|394.5632471
2019-11-08 02:00:00|CMI|1573178400|395.5900543|395.5900543|395.5900543|395.5900543
2019-11-08 03:00:00|CMI|1573182000|396.607359|396.607359|396.607359|396.607359
2019-11-08 04:00:00|CMI|1573185600|396.1406199|396.1406199|396.1406199|396.1406199
2019-11-08 05:00:00|CMI|1573189200|394.9235956|394.9235956|394.9235956|394.9235956
2019-11-08 06:00:00|CMI|1573192800|394.4078141|394.4078141|394.4078141|394.4078141
2019-11-08 07:00:00|CMI|1573196400|393.3506948|393.3506948|393.3506948|393.3506948
2019-11-08 08:00:00|CMI|1573200000|391.2193764|391.2193764|391.2193764|391.2193764
2019-11-08 09:00:00|CMI|1573203600|388.2405085|388.2405085|388.2405085|388.2405085
2019-11-08 10:00:00|CMI|1573207200|387.2647915|387.2647915|387.2647915|387.2647915
2019-11-08 11:00:00|CMI|1573210800|386.8618441|386.8618441|386.8618441|386.8618441
2019-11-08 12:00:00|CMI|1573214400|386.7681863|386.7681863|386.7681863|386.7681863
2019-11-08 13:00:00|CMI|1573218000|386.1777855|386.1777855|386.1777855|386.1777855
2019-11-08 14:00:00|CMI|1573221600|377.7447578|377.7447578|377.7447578|377.7447578
2019-11-08 15:00:00|CMI|1573225200|376.6632018|376.6632018|376.6632018|376.6632018
2019-11-08 16:00:00|CMI|1573228800|378.0641718|378.0641718|378.0641718|378.0641718
2019-11-08 17:00:00|CMI|1573232400|376.6254418|376.6254418|376.6254418|376.6254418
2019-11-08 18:00:00|CMI|1573236000|377.2388826|377.2388826|377.2388826|377.2388826
2019-11-08 19:00:00|CMI|1573239600|379.1057928|379.1057928|379.1057928|379.1057928
2019-11-08 20:00:00|CMI|1573243200|378.8140043|378.8140043|378.8140043|378.8140043
2019-11-08 21:00:00|CMI|1573246800|379.1460133|379.1460133|379.1460133|379.1460133
2019-11-08 22:00:00|CMI|1573250400|381.8561025|381.8561025|381.8561025|381.8561025
2019-11-08 23:00:00|CMI|1573254000|379.8230386|379.8230386|379.8230386|379.8230386
2019-11-09 00:00:00|CMI|1573257600|377.8662963|377.8662963|377.8662963|377.8662963
2019-11-09 01:00:00|CMI|1573261200|379.6761899|379.6761899|379.6761899|379.6761899
2019-11-09 02:00:00|CMI|1573264800|379.1174102|379.1174102|379.1174102|379.1174102
2019-11-09 03:00:00|CMI|1573268400|379.9532292|379.9532292|379.9532292|379.9532292
2019-11-09 04:00:00|CMI|1573272000|380.5686482|380.5686482|380.5686482|380.5686482
2019-11-09 05:00:00|CMI|1573275600|380.4201859|380.4201859|380.4201859|380.4201859
2019-11-09 06:00:00|CMI|1573279200|381.050268|381.050268|381.050268|381.050268
2019-11-09 07:00:00|CMI|1573282800|383.0412997|383.0412997|383.0412997|383.0412997
2019-11-09 08:00:00|CMI|1573286400|380.4452757|380.4452757|380.4452757|380.4452757
2019-11-09 09:00:00|CMI|1573290000|380.5954046|380.5954046|380.5954046|380.5954046
2019-11-09 10:00:00|CMI|1573293600|381.3763378|381.3763378|381.3763378|381.3763378
2019-11-09 11:00:00|CMI|1573297200|382.1072225|382.1072225|382.1072225|382.1072225
2019-11-09 12:00:00|CMI|1573300800|380.1627087|380.1627087|380.1627087|380.1627087
2019-11-09 13:00:00|CMI|1573304400|381.1980777|381.1980777|381.1980777|381.1980777
2019-11-09 14:00:00|CMI|1573308000|382.2803797|382.2803797|382.2803797|382.2803797
2019-11-09 15:00:00|CMI|1573311600|380.3662836|380.3662836|380.3662836|380.3662836
2019-11-09 16:00:00|CMI|1573315200|379.5180823|379.5180823|379.5180823|379.5180823
2019-11-09 17:00:00|CMI|1573318800|377.6927017|377.6927017|377.6927017|377.6927017
2019-11-09 18:00:00|CMI|1573322400|378.9956716|378.9956716|378.9956716|378.9956716
2019-11-09 19:00:00|CMI|1573326000|378.6122459|378.6122459|378.6122459|378.6122459
2019-11-09 20:00:00|CMI|1573329600|378.4210073|378.4210073|378.4210073|378.4210073
2019-11-09 21:00:00|CMI|1573333200|379.0874252|379.0874252|379.0874252|379.0874252
2019-11-09 22:00:00|CMI|1573336800|380.3294287|380.3294287|380.3294287|380.3294287
2019-11-09 23:00:00|CMI|1573340400|380.2338375|380.2338375|380.2338375|380.2338375
2019-11-10 00:00:00|CMI|1573344000|380.7555519|380.7555519|380.7555519|380.7555519
2019-11-10 01:00:00|CMI|1573347600|379.5468442|379.5468442|379.5468442|379.5468442
2019-11-10 02:00:00|CMI|1573351200|379.8312873|379.8312873|379.8312873|379.8312873
2019-11-10 03:00:00|CMI|1573354800|378.9707061|378.9707061|378.9707061|378.9707061
2019-11-10 04:00:00|CMI|1573358400|379.0920108|379.0920108|379.0920108|379.0920108
2019-11-10 05:00:00|CMI|1573362000|379.775706|379.775706|379.775706|379.775706
2019-11-10 06:00:00|CMI|1573365600|383.7451185|383.7451185|383.7451185|383.7451185
2019-11-10 07:00:00|CMI|1573369200|382.978394|382.978394|382.978394|382.978394
2019-11-10 08:00:00|CMI|1573372800|383.0529475|383.0529475|383.0529475|383.0529475
2019-11-10 09:00:00|CMI|1573376400|381.8323502|381.8323502|381.8323502|381.8323502
2019-11-10 10:00:00|CMI|1573380000|382.303906|382.303906|382.303906|382.303906
2019-11-10 11:00:00|CMI|1573383600|383.2628283|383.2628283|383.2628283|383.2628283
2019-11-10 12:00:00|CMI|1573387200|382.830295|382.830295|382.830295|382.830295
2019-11-10 13:00:00|CMI|1573390800|382.6992006|382.6992006|382.6992006|382.6992006
2019-11-10 14:00:00|CMI|1573394400|381.4719391|381.4719391|381.4719391|381.4719391
2019-11-10 15:00:00|CMI|1573398000|382.5989362|382.5989362|382.5989362|382.5989362
2019-11-10 16:00:00|CMI|1573401600|381.3902059|381.3902059|381.3902059|381.3902059
2019-11-10 17:00:00|CMI|1573405200|389.719976|389.719976|389.719976|389.719976
2019-11-10 18:00:00|CMI|1573408800|390.4898491|390.4898491|390.4898491|390.4898491
2019-11-10 19:00:00|CMI|1573412400|390.721315|390.721315|390.721315|390.721315
2019-11-10 20:00:00|CMI|1573416000|391.0229416|391.0229416|391.0229416|391.0229416
2019-11-10 21:00:00|CMI|1573419600|390.4046795|390.4046795|390.4046795|390.4046795
2019-11-10 22:00:00|CMI|1573423200|390.605455|390.605455|390.605455|390.605455
2019-11-10 23:00:00|CMI|1573426800|392.6982703|392.6982703|392.6982703|392.6982703
2019-11-11 00:00:00|CMI|1573430400|389.9352885|389.9352885|389.9352885|389.9352885
2019-11-11 01:00:00|CMI|1573434000|390.6044566|390.6044566|390.6044566|390.6044566
2019-11-11 02:00:00|CMI|1573437600|391.1901503|391.1901503|391.1901503|391.1901503
2019-11-11 03:00:00|CMI|1573441200|390.6812212|390.6812212|390.6812212|390.6812212
2019-11-11 04:00:00|CMI|1573444800|389.1229078|389.1229078|389.1229078|389.1229078
2019-11-11 05:00:00|CMI|1573448400|386.1425445|386.1425445|386.1425445|386.1425445
2019-11-11 06:00:00|CMI|1573452000|385.7139767|385.7139767|385.7139767|385.7139767
2019-11-11 07:00:00|CMI|1573455600|380.0432864|380.0432864|380.0432864|380.0432864
2019-11-11 08:00:00|CMI|1573459200|381.4781026|381.4781026|381.4781026|381.4781026
2019-11-11 09:00:00|CMI|1573462800|379.4969169|379.4969169|379.4969169|379.4969169
2019-11-11 10:00:00|CMI|1573466400|375.064914|375.064914|375.064914|375.064914
2019-11-11 11:00:00|CMI|1573470000|376.8866702|376.8866702|376.8866702|376.8866702
2019-11-11 12:00:00|CMI|1573473600|377.9574059|377.9574059|377.9574059|377.9574059
2019-11-11 13:00:00|CMI|1573477200|377.3750839|377.3750839|377.3750839|377.3750839
2019-11-11 14:00:00|CMI|1573480800|378.1847365|378.1847365|378.1847365|378.1847365
2019-11-11 15:00:00|CMI|1573484400|378.7073173|378.7073173|378.7073173|378.7073173
2019-11-11 16:00:00|CMI|1573488000|377.055864|377.055864|377.055864|377.055864
2019-11-11 17:00:00|CMI|1573491600|378.076763|378.076763|378.076763|378.076763
2019-11-11 18:00:00|CMI|1573495200|377.80875|377.80875|377.80875|377.80875
2019-11-11 19:00:00|CMI|1573498800|379.7716014|379.7716014|379.7716014|379.7716014
2019-11-11 20:00:00|CMI|1573502400|379.3364759|379.3364759|379.3364759|379.3364759
2019-11-11 21:00:00|CMI|1573506000|377.7052525|377.7052525|377.7052525|377.7052525
2019-11-11 22:00:00|CMI|1573509600|378.629194|378.629194|378.629194|378.629194
2019-11-11 23:00:00|CMI|1573513200|377.5948908|377.5948908|377.5948908|377.5948908
2019-11-12 00:00:00|CMI|1573516800|377.7020606|377.7020606|377.7020606|377.7020606
2019-11-12 01:00:00|CMI|1573520400|378.7442992|378.7442992|378.7442992|378.7442992
2019-11-12 02:00:00|CMI|1573524000|378.3815881|378.3815881|378.3815881|378.3815881
2019-11-12 03:00:00|CMI|1573527600|378.7502733|378.7502733|378.7502733|378.7502733
2019-11-12 04:00:00|CMI|1573531200|378.3544169|378.3544169|378.3544169|378.3544169
2019-11-12 05:00:00|CMI|1573534800|378.7019022|378.7019022|378.7019022|378.7019022
2019-11-12 06:00:00|CMI|1573538400|378.3783071|378.3783071|378.3783071|378.3783071
2019-11-12 07:00:00|CMI|1573542000|379.4809158|379.4809158|379.4809158|379.4809158
2019-11-12 08:00:00|CMI|1573545600|379.6960549|379.6960549|379.6960549|379.6960549
2019-11-12 09:00:00|CMI|1573549200|379.0919718|379.0919718|379.0919718|379.0919718
2019-11-12 10:00:00|CMI|1573552800|378.7265458|378.7265458|378.7265458|378.7265458
2019-11-12 11:00:00|CMI|1573556400|378.1052352|378.1052352|378.1052352|378.1052352
2019-11-12 12:00:00|CMI|1573560000|378.086501|378.086501|378.086501|378.086501
2019-11-12 13:00:00|CMI|1573563600|377.0285926|377.0285926|377.0285926|377.0285926
2019-11-12 14:00:00|CMI|1573567200|374.5122766|374.5122766|374.5122766|374.5122766
2019-11-12 15:00:00|CMI|1573570800|374.7189439|374.7189439|374.7189439|374.7189439
2019-11-12 16:00:00|CMI|1573574400|375.6648214|375.6648214|375.6648214|375.6648214
2019-11-12 17:00:00|CMI|1573578000|376.5959506|376.5959506|376.5959506|376.5959506
2019-11-12 18:00:00|CMI|1573581600|377.8036969|377.8036969|377.8036969|377.8036969
2019-11-12 19:00:00|CMI|1573585200|378.114292|378.114292|378.114292|378.114292
2019-11-12 20:00:00|CMI|1573588800|378.8521641|378.8521641|378.8521641|378.8521641
2019-11-12 21:00:00|CMI|1573592400|380.1393815|380.1393815|380.1393815|380.1393815
2019-11-12 22:00:00|CMI|1573596000|379.0956063|379.0956063|379.0956063|379.0956063
2019-11-12 23:00:00|CMI|1573599600|379.4274503|379.4274503|379.4274503|379.4274503
2019-11-13 00:00:00|CMI|1573603200|380.9701081|380.9701081|380.9701081|380.9701081
2019-11-13 01:00:00|CMI|1573606800|379.4667651|379.4667651|379.4667651|379.4667651
2019-11-13 02:00:00|CMI|1573610400|379.1244167|379.1244167|379.1244167|379.1244167
2019-11-13 03:00:00|CMI|1573614000|377.8076933|377.8076933|377.8076933|377.8076933
2019-11-13 04:00:00|CMI|1573617600|377.5305753|377.5305753|377.5305753|377.5305753
2019-11-13 05:00:00|CMI|1573621200|377.4417244|377.4417244|377.4417244|377.4417244
2019-11-13 06:00:00|CMI|1573624800|377.6068156|377.6068156|377.6068156|377.6068156
2019-11-13 07:00:00|CMI|1573628400|378.5307921|378.5307921|378.5307921|378.5307921
2019-11-13 08:00:00|CMI|1573632000|378.0482587|378.0482587|378.0482587|378.0482587
2019-11-13 09:00:00|CMI|1573635600|379.6948556|379.6948556|379.6948556|379.6948556
2019-11-13 10:00:00|CMI|1573639200|380.1784266|380.1784266|380.1784266|380.1784266
2019-11-13 11:00:00|CMI|1573642800|380.5927083|380.5927083|380.5927083|380.5927083
2019-11-13 12:00:00|CMI|1573646400|379.1597233|379.1597233|379.1597233|379.1597233
2019-11-13 13:00:00|CMI|1573650000|378.3780681|378.3780681|378.3780681|378.3780681
2019-11-13 14:00:00|CMI|1573653600|378.8456264|378.8456264|378.8456264|378.8456264
2019-11-13 15:00:00|CMI|1573657200|378.2053096|378.2053096|378.2053096|378.2053096
2019-11-13 16:00:00|CMI|1573660800|377.8435304|377.8435304|377.8435304|377.8435304
2019-11-13 17:00:00|CMI|1573664400|378.5721389|378.5721389|378.5721389|378.5721389
2019-11-13 18:00:00|CMI|1573668000|379.2105768|379.2105768|379.2105768|379.2105768
2019-11-13 19:00:00|CMI|1573671600|378.7317058|378.7317058|378.7317058|378.7317058
2019-11-13 20:00:00|CMI|1573675200|379.3595999|379.3595999|379.3595999|379.3595999
2019-11-13 21:00:00|CMI|1573678800|378.6389783|378.6389783|378.6389783|378.6389783
2019-11-13 22:00:00|CMI|1573682400|380.1795541|380.1795541|380.1795541|380.1795541
2019-11-13 23:00:00|CMI|1573686000|378.3722282|378.3722282|378.3722282|378.3722282
2019-11-14 00:00:00|CMI|1573689600|380.4131017|380.4131017|380.4131017|380.4131017
2019-11-14 01:00:00|CMI|1573693200|379.5013435|379.5013435|379.5013435|379.5013435
2019-11-14 02:00:00|CMI|1573696800|378.9420779|378.9420779|378.9420779|378.9420779
2019-11-14 03:00:00|CMI|1573700400|378.303609|378.303609|378.303609|378.303609
2019-11-14 04:00:00|CMI|1573704000|378.9118824|378.9118824|378.9118824|378.9118824
2019-11-14 05:00:00|CMI|1573707600|375.2863383|375.2863383|375.2863383|375.2863383
2019-11-14 06:00:00|CMI|1573711200|375.529992|375.529992|375.529992|375.529992
2019-11-14 07:00:00|CMI|1573714800|375.5669517|375.5669517|375.5669517|375.5669517
2019-11-14 08:00:00|CMI|1573718400|374.1394476|374.1394476|374.1394476|374.1394476
2019-11-14 09:00:00|CMI|1573722000|372.2643343|372.2643343|372.2643343|372.2643343
2019-11-14 10:00:00|CMI|1573725600|372.8156059|372.8156059|372.8156059|372.8156059
2019-11-14 11:00:00|CMI|1573729200|372.6854218|372.6854218|372.6854218|372.6854218
2019-11-14 12:00:00|CMI|1573732800|373.2014511|373.2014511|373.2014511|373.2014511
2019-11-14 13:00:00|CMI|1573736400|371.8969122|371.8969122|371.8969122|371.8969122
2019-11-14 14:00:00|CMI|1573740000|374.8004011|374.8004011|374.8004011|374.8004011
2019-11-14 15:00:00|CMI|1573743600|374.0690852|374.0690852|374.0690852|374.0690852
2019-11-14 16:00:00|CMI|1573747200|372.8302977|372.8302977|372.8302977|372.8302977
2019-11-14 17:00:00|CMI|1573750800|373.6669726|373.6669726|373.6669726|373.6669726
2019-11-14 18:00:00|CMI|1573754400|374.4431372|374.4431372|374.4431372|374.4431372
2019-11-14 19:00:00|CMI|1573758000|372.9207421|372.9207421|372.9207421|372.9207421
2019-11-14 20:00:00|CMI|1573761600|373.0224866|373.0224866|373.0224866|373.0224866
2019-11-14 21:00:00|CMI|1573765200|374.0362851|374.0362851|374.0362851|374.0362851
2019-11-14 22:00:00|CMI|1573768800|374.1429054|374.1429054|374.1429054|374.1429054
2019-11-14 23:00:00|CMI|1573772400|374.0295435|374.0295435|374.0295435|374.0295435
2019-11-15 00:00:00|CMI|1573776000|373.5190139|373.5190139|373.5190139|373.5190139
2019-11-15 01:00:00|CMI|1573779600|372.344091|372.344091|372.344091|372.344091
2019-11-15 02:00:00|CMI|1573783200|369.8258966|369.8258966|369.8258966|369.8258966
2019-11-15 03:00:00|CMI|1573786800|368.7953424|368.7953424|368.7953424|368.7953424
2019-11-15 04:00:00|CMI|1573790400|369.0372424|369.0372424|369.0372424|369.0372424
2019-11-15 05:00:00|CMI|1573794000|369.2194457|369.2194457|369.2194457|369.2194457
2019-11-15 06:00:00|CMI|1573797600|369.4274128|369.4274128|369.4274128|369.4274128
2019-11-15 07:00:00|CMI|1573801200|371.1195726|371.1195726|371.1195726|371.1195726
2019-11-15 08:00:00|CMI|1573804800|369.746106|369.746106|369.746106|369.746106
2019-11-15 09:00:00|CMI|1573808400|373.2014092|373.2014092|373.2014092|373.2014092
2019-11-15 10:00:00|CMI|1573812000|371.6264052|371.6264052|371.6264052|371.6264052
2019-11-15 11:00:00|CMI|1573815600|373.3301622|373.3301622|373.3301622|373.3301622
2019-11-15 12:00:00|CMI|1573819200|372.6158148|372.6158148|372.6158148|372.6158148
2019-11-15 13:00:00|CMI|1573822800|374.2299638|374.2299638|374.2299638|374.2299638
2019-11-15 14:00:00|CMI|1573826400|372.8123226|372.8123226|372.8123226|372.8123226
2019-11-15 15:00:00|CMI|1573830000|364.712461|364.712461|364.712461|364.712461
2019-11-15 16:00:00|CMI|1573833600|365.3236388|365.3236388|365.3236388|365.3236388
2019-11-15 17:00:00|CMI|1573837200|365.2791083|365.2791083|365.2791083|365.2791083
2019-11-15 18:00:00|CMI|1573840800|365.2600101|365.2600101|365.2600101|365.2600101
2019-11-15 19:00:00|CMI|1573844400|365.9550237|365.9550237|365.9550237|365.9550237
2019-11-15 20:00:00|CMI|1573848000|365.7070441|365.7070441|365.7070441|365.7070441
2019-11-15 21:00:00|CMI|1573851600|365.3565089|365.3565089|365.3565089|365.3565089
2019-11-15 22:00:00|CMI|1573855200|365.0728985|365.0728985|365.0728985|365.0728985
2019-11-15 23:00:00|CMI|1573858800|367.4006407|367.4006407|367.4006407|367.4006407
2019-11-16 00:00:00|CMI|1573862400|365.366645|365.366645|365.366645|365.366645
2019-11-16 01:00:00|CMI|1573866000|365.4100008|365.4100008|365.4100008|365.4100008
2019-11-16 02:00:00|CMI|1573869600|366.17881|366.17881|366.17881|366.17881
2019-11-16 03:00:00|CMI|1573873200|365.2826493|365.2826493|365.2826493|365.2826493
2019-11-16 04:00:00|CMI|1573876800|365.206021|365.206021|365.206021|365.206021
2019-11-16 05:00:00|CMI|1573880400|365.7574725|365.7574725|365.7574725|365.7574725
2019-11-16 06:00:00|CMI|1573884000|365.8149423|365.8149423|365.8149423|365.8149423
2019-11-16 07:00:00|CMI|1573887600|365.4656487|365.4656487|365.4656487|365.4656487
2019-11-16 08:00:00|CMI|1573891200|366.5254223|366.5254223|366.5254223|366.5254223
2019-11-16 09:00:00|CMI|1573894800|366.8124888|366.8124888|366.8124888|366.8124888
2019-11-16 10:00:00|CMI|1573898400|368.1415103|368.1415103|368.1415103|368.1415103
2019-11-16 11:00:00|CMI|1573902000|366.180215|366.180215|366.180215|366.180215
2019-11-16 12:00:00|CMI|1573905600|366.3645422|366.3645422|366.3645422|366.3645422
2019-11-16 13:00:00|CMI|1573909200|366.03187|366.03187|366.03187|366.03187
2019-11-16 14:00:00|CMI|1573912800|367.3139935|367.3139935|367.3139935|367.3139935
2019-11-16 15:00:00|CMI|1573916400|366.9263778|366.9263778|366.9263778|366.9263778
2019-11-16 16:00:00|CMI|1573920000|367.1905439|367.1905439|367.1905439|367.1905439
2019-11-16 17:00:00|CMI|1573923600|367.0852728|367.0852728|367.0852728|367.0852728
2019-11-16 18:00:00|CMI|1573927200|366.6481315|366.6481315|366.6481315|366.6481315
2019-11-16 19:00:00|CMI|1573930800|366.8606732|366.8606732|366.8606732|366.8606732
2019-11-16 20:00:00|CMI|1573934400|367.1627222|367.1627222|367.1627222|367.1627222
2019-11-16 21:00:00|CMI|1573938000|365.5944598|365.5944598|365.5944598|365.5944598
2019-11-16 22:00:00|CMI|1573941600|368.0186725|368.0186725|368.0186725|368.0186725
2019-11-16 23:00:00|CMI|1573945200|366.5601397|366.5601397|366.5601397|366.5601397
2019-11-17 00:00:00|CMI|1573948800|367.0977392|367.0977392|367.0977392|367.0977392
2019-11-17 01:00:00|CMI|1573952400|367.9134788|367.9134788|367.9134788|367.9134788
2019-11-17 02:00:00|CMI|1573956000|366.9411489|366.9411489|366.9411489|366.9411489
2019-11-17 03:00:00|CMI|1573959600|367.712924|367.712924|367.712924|367.712924
2019-11-17 04:00:00|CMI|1573963200|366.8206323|366.8206323|366.8206323|366.8206323
2019-11-17 05:00:00|CMI|1573966800|366.3533983|366.3533983|366.3533983|366.3533983
2019-11-17 06:00:00|CMI|1573970400|367.5108891|367.5108891|367.5108891|367.5108891
2019-11-17 07:00:00|CMI|1573974000|366.3051936|366.3051936|366.3051936|366.3051936
2019-11-17 08:00:00|CMI|1573977600|364.1804087|364.1804087|364.1804087|364.1804087
2019-11-17 09:00:00|CMI|1573981200|369.8788042|369.8788042|369.8788042|369.8788042
2019-11-17 10:00:00|CMI|1573984800|369.5771665|369.5771665|369.5771665|369.5771665
2019-11-17 11:00:00|CMI|1573988400|368.9210214|368.9210214|368.9210214|368.9210214
2019-11-17 12:00:00|CMI|1573992000|369.2177719|369.2177719|369.2177719|369.2177719
2019-11-17 13:00:00|CMI|1573995600|371.3973943|371.3973943|371.3973943|371.3973943
2019-11-17 14:00:00|CMI|1573999200|369.4383148|369.4383148|369.4383148|369.4383148
2019-11-17 15:00:00|CMI|1574002800|369.6952839|369.6952839|369.6952839|369.6952839
2019-11-17 16:00:00|CMI|1574006400|369.432383|369.432383|369.432383|369.432383
2019-11-17 17:00:00|CMI|1574010000|369.9139736|369.9139736|369.9139736|369.9139736
2019-11-17 18:00:00|CMI|1574013600|371.0140758|371.0140758|371.0140758|371.0140758
2019-11-17 19:00:00|CMI|1574017200|370.101128|370.101128|370.101128|370.101128
2019-11-17 20:00:00|CMI|1574020800|370.6805083|370.6805083|370.6805083|370.6805083
2019-11-17 21:00:00|CMI|1574024400|370.1120087|370.1120087|370.1120087|370.1120087
2019-11-17 22:00:00|CMI|1574028000|370.6974301|370.6974301|370.6974301|370.6974301
2019-11-17 23:00:00|CMI|1574031600|369.8422048|369.8422048|369.8422048|369.8422048
2019-11-18 00:00:00|CMI|1574035200|368.2383706|368.2383706|368.2383706|368.2383706
2019-11-18 01:00:00|CMI|1574038800|368.5486176|368.5486176|368.5486176|368.5486176
2019-11-18 02:00:00|CMI|1574042400|367.2705164|367.2705164|367.2705164|367.2705164
2019-11-18 03:00:00|CMI|1574046000|366.0806714|366.0806714|366.0806714|366.0806714
2019-11-18 04:00:00|CMI|1574049600|367.2815217|367.2815217|367.2815217|367.2815217
2019-11-18 05:00:00|CMI|1574053200|367.3599968|367.3599968|367.3599968|367.3599968
2019-11-18 06:00:00|CMI|1574056800|367.4447522|367.4447522|367.4447522|367.4447522
2019-11-18 07:00:00|CMI|1574060400|365.9687625|365.9687625|365.9687625|365.9687625
2019-11-18 08:00:00|CMI|1574064000|365.7585968|365.7585968|365.7585968|365.7585968
2019-11-18 09:00:00|CMI|1574067600|366.6371665|366.6371665|366.6371665|366.6371665
2019-11-18 10:00:00|CMI|1574071200|366.321953|366.321953|366.321953|366.321953
2019-11-18 11:00:00|CMI|1574074800|365.6749252|365.6749252|365.6749252|365.6749252
2019-11-18 12:00:00|CMI|1574078400|365.5369586|365.5369586|365.5369586|365.5369586
2019-11-18 13:00:00|CMI|1574082000|363.1754871|363.1754871|363.1754871|363.1754871
2019-11-18 14:00:00|CMI|1574085600|365.2275368|365.2275368|365.2275368|365.2275368
2019-11-18 15:00:00|CMI|1574089200|364.5172032|364.5172032|364.5172032|364.5172032
2019-11-18 16:00:00|CMI|1574092800|363.1107863|363.1107863|363.1107863|363.1107863
2019-11-18 17:00:00|CMI|1574096400|363.326852|363.326852|363.326852|363.326852
2019-11-18 18:00:00|CMI|1574100000|359.8194758|359.8194758|359.8194758|359.8194758
2019-11-18 19:00:00|CMI|1574103600|354.0952825|354.0952825|354.0952825|354.0952825
2019-11-18 20:00:00|CMI|1574107200|354.4472468|354.4472468|354.4472468|354.4472468
2019-11-18 21:00:00|CMI|1574110800|354.6514304|354.6514304|354.6514304|354.6514304
2019-11-18 22:00:00|CMI|1574114400|355.3784596|355.3784596|355.3784596|355.3784596
2019-11-18 23:00:00|CMI|1574118000|354.633963|354.633963|354.633963|354.633963
2019-11-19 00:00:00|CMI|1574121600|353.6090418|353.6090418|353.6090418|353.6090418
2019-11-19 01:00:00|CMI|1574125200|353.0454493|353.0454493|353.0454493|353.0454493
2019-11-19 02:00:00|CMI|1574128800|353.8814878|353.8814878|353.8814878|353.8814878
2019-11-19 03:00:00|CMI|1574132400|353.5759154|353.5759154|353.5759154|353.5759154
2019-11-19 04:00:00|CMI|1574136000|352.3053277|352.3053277|352.3053277|352.3053277
2019-11-19 05:00:00|CMI|1574139600|351.5941206|351.5941206|351.5941206|351.5941206
2019-11-19 06:00:00|CMI|1574143200|351.3357572|351.3357572|351.3357572|351.3357572
2019-11-19 07:00:00|CMI|1574146800|352.2470952|352.2470952|352.2470952|352.2470952
2019-11-19 08:00:00|CMI|1574150400|350.180636|350.180636|350.180636|350.180636
2019-11-19 09:00:00|CMI|1574154000|352.1013403|352.1013403|352.1013403|352.1013403
2019-11-19 10:00:00|CMI|1574157600|350.9527406|350.9527406|350.9527406|350.9527406
2019-11-19 11:00:00|CMI|1574161200|349.5503897|349.5503897|349.5503897|349.5503897
2019-11-19 12:00:00|CMI|1574164800|347.6993575|347.6993575|347.6993575|347.6993575
2019-11-19 13:00:00|CMI|1574168400|346.2067818|346.2067818|346.2067818|346.2067818
2019-11-19 14:00:00|CMI|1574172000|346.6759321|346.6759321|346.6759321|346.6759321
2019-11-19 15:00:00|CMI|1574175600|348.9350922|348.9350922|348.9350922|348.9350922
2019-11-19 16:00:00|CMI|1574179200|349.0259845|349.0259845|349.0259845|349.0259845
2019-11-19 17:00:00|CMI|1574182800|348.5433959|348.5433959|348.5433959|348.5433959
2019-11-19 18:00:00|CMI|1574186400|349.8642932|349.8642932|349.8642932|349.8642932
2019-11-19 19:00:00|CMI|1574190000|349.2442833|349.2442833|349.2442833|349.2442833
2019-11-19 20:00:00|CMI|1574193600|348.9529852|348.9529852|348.9529852|348.9529852
2019-11-19 21:00:00|CMI|1574197200|349.2572413|349.2572413|349.2572413|349.2572413
2019-11-19 22:00:00|CMI|1574200800|349.9625888|349.9625888|349.9625888|349.9625888
2019-11-19 23:00:00|CMI|1574204400|351.176928|351.176928|351.176928|351.176928
2019-11-20 00:00:00|CMI|1574208000|350.7853287|350.7853287|350.7853287|350.7853287
2019-11-20 01:00:00|CMI|1574211600|351.5792448|351.5792448|351.5792448|351.5792448
2019-11-20 02:00:00|CMI|1574215200|351.3321447|351.3321447|351.3321447|351.3321447
2019-11-20 03:00:00|CMI|1574218800|352.4277729|352.4277729|352.4277729|352.4277729
2019-11-20 04:00:00|CMI|1574222400|350.8870985|350.8870985|350.8870985|350.8870985
2019-11-20 05:00:00|CMI|1574226000|349.7051788|349.7051788|349.7051788|349.7051788
2019-11-20 06:00:00|CMI|1574229600|349.9889005|349.9889005|349.9889005|349.9889005
2019-11-20 07:00:00|CMI|1574233200|350.4945571|350.4945571|350.4945571|350.4945571
2019-11-20 08:00:00|CMI|1574236800|350.4875385|350.4875385|350.4875385|350.4875385
2019-11-20 09:00:00|CMI|1574240400|349.1185036|349.1185036|349.1185036|349.1185036
2019-11-20 10:00:00|CMI|1574244000|348.2023457|348.2023457|348.2023457|348.2023457
2019-11-20 11:00:00|CMI|1574247600|347.5506371|347.5506371|347.5506371|347.5506371
2019-11-20 12:00:00|CMI|1574251200|348.7478494|348.7478494|348.7478494|348.7478494
2019-11-20 13:00:00|CMI|1574254800|348.2515328|348.2515328|348.2515328|348.2515328
2019-11-20 14:00:00|CMI|1574258400|348.8056842|348.8056842|348.8056842|348.8056842
2019-11-20 15:00:00|CMI|1574262000|351.9639437|351.9639437|351.9639437|351.9639437
2019-11-20 16:00:00|CMI|1574265600|350.1848631|350.1848631|350.1848631|350.1848631
2019-11-20 17:00:00|CMI|1574269200|349.9615606|349.9615606|349.9615606|349.9615606
2019-11-20 18:00:00|CMI|1574272800|351.4537133|351.4537133|351.4537133|351.4537133
2019-11-20 19:00:00|CMI|1574276400|348.9646153|348.9646153|348.9646153|348.9646153
2019-11-20 20:00:00|CMI|1574280000|348.2427575|348.2427575|348.2427575|348.2427575
2019-11-20 21:00:00|CMI|1574283600|348.5856484|348.5856484|348.5856484|348.5856484
2019-11-20 22:00:00|CMI|1574287200|348.7058644|348.7058644|348.7058644|348.7058644
2019-11-20 23:00:00|CMI|1574290800|348.5697576|348.5697576|348.5697576|348.5697576
2019-11-21 00:00:00|CMI|1574294400|348.5650037|348.5650037|348.5650037|348.5650037
2019-11-21 01:00:00|CMI|1574298000|349.687708|349.687708|349.687708|349.687708
2019-11-21 02:00:00|CMI|1574301600|350.4254007|350.4254007|350.4254007|350.4254007
2019-11-21 03:00:00|CMI|1574305200|349.3785385|349.3785385|349.3785385|349.3785385
2019-11-21 04:00:00|CMI|1574308800|349.4281347|349.4281347|349.4281347|349.4281347
2019-11-21 05:00:00|CMI|1574312400|349.2379654|349.2379654|349.2379654|349.2379654
2019-11-21 06:00:00|CMI|1574316000|349.4995227|349.4995227|349.4995227|349.4995227
2019-11-21 07:00:00|CMI|1574319600|347.9195262|347.9195262|347.9195262|347.9195262
2019-11-21 08:00:00|CMI|1574323200|347.6268789|347.6268789|347.6268789|347.6268789
2019-11-21 09:00:00|CMI|1574326800|341.712073|341.712073|341.712073|341.712073
2019-11-21 10:00:00|CMI|1574330400|341.1571848|341.1571848|341.1571848|341.1571848
2019-11-21 11:00:00|CMI|1574334000|340.534898|340.534898|340.534898|340.534898
2019-11-21 12:00:00|CMI|1574337600|337.9894534|337.9894534|337.9894534|337.9894534
2019-11-21 13:00:00|CMI|1574341200|340.2615506|340.2615506|340.2615506|340.2615506
2019-11-21 14:00:00|CMI|1574344800|338.4819855|338.4819855|338.4819855|338.4819855
2019-11-21 15:00:00|CMI|1574348400|334.4767615|334.4767615|334.4767615|334.4767615
2019-11-21 16:00:00|CMI|1574352000|327.8196196|327.8196196|327.8196196|327.8196196
2019-11-21 17:00:00|CMI|1574355600|326.8557844|326.8557844|326.8557844|326.8557844
2019-11-21 18:00:00|CMI|1574359200|325.2446057|325.2446057|325.2446057|325.2446057
2019-11-21 19:00:00|CMI|1574362800|325.7248254|325.7248254|325.7248254|325.7248254
2019-11-21 20:00:00|CMI|1574366400|327.9746863|327.9746863|327.9746863|327.9746863
2019-11-21 21:00:00|CMI|1574370000|326.1899846|326.1899846|326.1899846|326.1899846
2019-11-21 22:00:00|CMI|1574373600|327.3500941|327.3500941|327.3500941|327.3500941
2019-11-21 23:00:00|CMI|1574377200|328.0625205|328.0625205|328.0625205|328.0625205
2019-11-22 00:00:00|CMI|1574380800|330.0454569|330.0454569|330.0454569|330.0454569
2019-11-22 01:00:00|CMI|1574384400|330.9000086|330.9000086|330.9000086|330.9000086
2019-11-22 02:00:00|CMI|1574388000|329.4436421|329.4436421|329.4436421|329.4436421
2019-11-22 03:00:00|CMI|1574391600|328.6474438|328.6474438|328.6474438|328.6474438
2019-11-22 04:00:00|CMI|1574395200|326.9103506|326.9103506|326.9103506|326.9103506
2019-11-22 05:00:00|CMI|1574398800|327.5809941|327.5809941|327.5809941|327.5809941
2019-11-22 06:00:00|CMI|1574402400|325.9105708|325.9105708|325.9105708|325.9105708
2019-11-22 07:00:00|CMI|1574406000|320.739201|320.739201|320.739201|320.739201
2019-11-22 08:00:00|CMI|1574409600|325.4164912|325.4164912|325.4164912|325.4164912
2019-11-22 09:00:00|CMI|1574413200|323.9785488|323.9785488|323.9785488|323.9785488
2019-11-22 10:00:00|CMI|1574416800|318.8577716|318.8577716|318.8577716|318.8577716
2019-11-22 11:00:00|CMI|1574420400|305.4370797|305.4370797|305.4370797|305.4370797
2019-11-22 12:00:00|CMI|1574424000|305.7178193|305.7178193|305.7178193|305.7178193
2019-11-22 13:00:00|CMI|1574427600|307.8656992|307.8656992|307.8656992|307.8656992
2019-11-22 14:00:00|CMI|1574431200|301.9799965|301.9799965|301.9799965|301.9799965
2019-11-22 15:00:00|CMI|1574434800|303.0509284|303.0509284|303.0509284|303.0509284
2019-11-22 16:00:00|CMI|1574438400|306.9131155|306.9131155|306.9131155|306.9131155
2019-11-22 17:00:00|CMI|1574442000|306.1891855|306.1891855|306.1891855|306.1891855
2019-11-22 18:00:00|CMI|1574445600|307.1535094|307.1535094|307.1535094|307.1535094
2019-11-22 19:00:00|CMI|1574449200|310.84803|310.84803|310.84803|310.84803
2019-11-22 20:00:00|CMI|1574452800|314.3301366|314.3301366|314.3301366|314.3301366
2019-11-22 21:00:00|CMI|1574456400|315.1689008|315.1689008|315.1689008|315.1689008
2019-11-22 22:00:00|CMI|1574460000|315.4440946|315.4440946|315.4440946|315.4440946
2019-11-22 23:00:00|CMI|1574463600|311.7592251|311.7592251|311.7592251|311.7592251
2019-11-23 00:00:00|CMI|1574467200|312.8969768|312.8969768|312.8969768|312.8969768
2019-11-23 01:00:00|CMI|1574470800|309.7629032|309.7629032|309.7629032|309.7629032
2019-11-23 02:00:00|CMI|1574474400|309.8674665|309.8674665|309.8674665|309.8674665
2019-11-23 03:00:00|CMI|1574478000|311.8374192|311.8374192|311.8374192|311.8374192
2019-11-23 04:00:00|CMI|1574481600|313.488431|313.488431|313.488431|313.488431
2019-11-23 05:00:00|CMI|1574485200|310.5970158|310.5970158|310.5970158|310.5970158
2019-11-23 06:00:00|CMI|1574488800|310.6020598|310.6020598|310.6020598|310.6020598
2019-11-23 07:00:00|CMI|1574492400|310.731052|310.731052|310.731052|310.731052
2019-11-23 08:00:00|CMI|1574496000|309.6231942|309.6231942|309.6231942|309.6231942
2019-11-23 09:00:00|CMI|1574499600|308.7499204|308.7499204|308.7499204|308.7499204
2019-11-23 10:00:00|CMI|1574503200|308.404915|308.404915|308.404915|308.404915
2019-11-23 11:00:00|CMI|1574506800|309.0814553|309.0814553|309.0814553|309.0814553
2019-11-23 12:00:00|CMI|1574510400|309.3739444|309.3739444|309.3739444|309.3739444
2019-11-23 13:00:00|CMI|1574514000|308.2447332|308.2447332|308.2447332|308.2447332
2019-11-23 14:00:00|CMI|1574517600|309.4282391|309.4282391|309.4282391|309.4282391
2019-11-23 15:00:00|CMI|1574521200|313.9310526|313.9310526|313.9310526|313.9310526
2019-11-23 16:00:00|CMI|1574524800|315.1069979|315.1069979|315.1069979|315.1069979
2019-11-23 17:00:00|CMI|1574528400|315.3405253|315.3405253|315.3405253|315.3405253
2019-11-23 18:00:00|CMI|1574532000|314.7047425|314.7047425|314.7047425|314.7047425
2019-11-23 19:00:00|CMI|1574535600|315.8237078|315.8237078|315.8237078|315.8237078
2019-11-23 20:00:00|CMI|1574539200|314.0895873|314.0895873|314.0895873|314.0895873
2019-11-23 21:00:00|CMI|1574542800|313.8507898|313.8507898|313.8507898|313.8507898
2019-11-23 22:00:00|CMI|1574546400|313.8521496|313.8521496|313.8521496|313.8521496
2019-11-23 23:00:00|CMI|1574550000|315.0867815|315.0867815|315.0867815|315.0867815
2019-11-24 00:00:00|CMI|1574553600|315.5535207|315.5535207|315.5535207|315.5535207
2019-11-24 01:00:00|CMI|1574557200|312.9651242|312.9651242|312.9651242|312.9651242
2019-11-24 02:00:00|CMI|1574560800|313.0533205|313.0533205|313.0533205|313.0533205
2019-11-24 03:00:00|CMI|1574564400|312.2443897|312.2443897|312.2443897|312.2443897
2019-11-24 04:00:00|CMI|1574568000|311.0039146|311.0039146|311.0039146|311.0039146
2019-11-24 05:00:00|CMI|1574571600|309.6486118|309.6486118|309.6486118|309.6486118
2019-11-24 06:00:00|CMI|1574575200|309.490892|309.490892|309.490892|309.490892
2019-11-24 07:00:00|CMI|1574578800|310.8232836|310.8232836|310.8232836|310.8232836
2019-11-24 08:00:00|CMI|1574582400|309.7883321|309.7883321|309.7883321|309.7883321
2019-11-24 09:00:00|CMI|1574586000|310.9508405|310.9508405|310.9508405|310.9508405
2019-11-24 10:00:00|CMI|1574589600|312.9540075|312.9540075|312.9540075|312.9540075
2019-11-24 11:00:00|CMI|1574593200|307.9945155|307.9945155|307.9945155|307.9945155
2019-11-24 12:00:00|CMI|1574596800|310.6994714|310.6994714|310.6994714|310.6994714
2019-11-24 13:00:00|CMI|1574600400|308.3200766|308.3200766|308.3200766|308.3200766
2019-11-24 14:00:00|CMI|1574604000|308.1929089|308.1929089|308.1929089|308.1929089
2019-11-24 15:00:00|CMI|1574607600|305.5056829|305.5056829|305.5056829|305.5056829
2019-11-24 16:00:00|CMI|1574611200|300.9536332|300.9536332|300.9536332|300.9536332
2019-11-24 17:00:00|CMI|1574614800|302.3863674|302.3863674|302.3863674|302.3863674
2019-11-24 18:00:00|CMI|1574618400|304.4298677|304.4298677|304.4298677|304.4298677
2019-11-24 19:00:00|CMI|1574622000|304.7201043|304.7201043|304.7201043|304.7201043
2019-11-24 20:00:00|CMI|1574625600|302.5208595|302.5208595|302.5208595|302.5208595
2019-11-24 21:00:00|CMI|1574629200|302.9363307|302.9363307|302.9363307|302.9363307
2019-11-24 22:00:00|CMI|1574632800|302.8364724|302.8364724|302.8364724|302.8364724
2019-11-24 23:00:00|CMI|1574636400|303.0084869|303.0084869|303.0084869|303.0084869
2019-11-25 00:00:00|CMI|1574640000|296.6219087|296.6219087|296.6219087|296.6219087
2019-11-25 01:00:00|CMI|1574643600|296.2191015|296.2191015|296.2191015|296.2191015
2019-11-25 02:00:00|CMI|1574647200|289.6936931|289.6936931|289.6936931|289.6936931
2019-11-25 03:00:00|CMI|1574650800|290.2147495|290.2147495|290.2147495|290.2147495
2019-11-25 04:00:00|CMI|1574654400|287.0042306|287.0042306|287.0042306|287.0042306
2019-11-25 05:00:00|CMI|1574658000|286.6866541|286.6866541|286.6866541|286.6866541
2019-11-25 06:00:00|CMI|1574661600|281.5546029|281.5546029|281.5546029|281.5546029
2019-11-25 07:00:00|CMI|1574665200|285.6086101|285.6086101|285.6086101|285.6086101
2019-11-25 08:00:00|CMI|1574668800|286.6171497|286.6171497|286.6171497|286.6171497
2019-11-25 09:00:00|CMI|1574672400|288.66376|288.66376|288.66376|288.66376
2019-11-25 10:00:00|CMI|1574676000|290.6025895|290.6025895|290.6025895|290.6025895
2019-11-25 11:00:00|CMI|1574679600|298.7051791|298.7051791|298.7051791|298.7051791
2019-11-25 12:00:00|CMI|1574683200|296.3801789|296.3801789|296.3801789|296.3801789
2019-11-25 13:00:00|CMI|1574686800|307.5018567|307.5018567|307.5018567|307.5018567
2019-11-25 14:00:00|CMI|1574690400|305.5767911|305.5767911|305.5767911|305.5767911
2019-11-25 15:00:00|CMI|1574694000|307.5047024|307.5047024|307.5047024|307.5047024
2019-11-25 16:00:00|CMI|1574697600|311.391754|311.391754|311.391754|311.391754
2019-11-25 17:00:00|CMI|1574701200|309.6504766|309.6504766|309.6504766|309.6504766
2019-11-25 18:00:00|CMI|1574704800|309.784589|309.784589|309.784589|309.784589
2019-11-25 19:00:00|CMI|1574708400|311.341212|311.341212|311.341212|311.341212
2019-11-25 20:00:00|CMI|1574712000|308.7308081|308.7308081|308.7308081|308.7308081
2019-11-25 21:00:00|CMI|1574715600|307.4422703|307.4422703|307.4422703|307.4422703
2019-11-25 22:00:00|CMI|1574719200|309.7969505|309.7969505|309.7969505|309.7969505
2019-11-25 23:00:00|CMI|1574722800|308.6771878|308.6771878|308.6771878|308.6771878
2019-11-26 00:00:00|CMI|1574726400|305.254609|305.254609|305.254609|305.254609
2019-11-26 01:00:00|CMI|1574730000|305.8136247|305.8136247|305.8136247|305.8136247
2019-11-26 02:00:00|CMI|1574733600|307.5185351|307.5185351|307.5185351|307.5185351
2019-11-26 03:00:00|CMI|1574737200|306.0889498|306.0889498|306.0889498|306.0889498
2019-11-26 04:00:00|CMI|1574740800|310.7800822|310.7800822|310.7800822|310.7800822
2019-11-26 05:00:00|CMI|1574744400|308.5173306|308.5173306|308.5173306|308.5173306
2019-11-26 06:00:00|CMI|1574748000|310.4526314|310.4526314|310.4526314|310.4526314
2019-11-26 07:00:00|CMI|1574751600|307.3256077|307.3256077|307.3256077|307.3256077
2019-11-26 08:00:00|CMI|1574755200|307.7750208|307.7750208|307.7750208|307.7750208
2019-11-26 09:00:00|CMI|1574758800|307.0026859|307.0026859|307.0026859|307.0026859
2019-11-26 10:00:00|CMI|1574762400|306.9264989|306.9264989|306.9264989|306.9264989
2019-11-26 11:00:00|CMI|1574766000|306.9694146|306.9694146|306.9694146|306.9694146
2019-11-26 12:00:00|CMI|1574769600|307.2455616|307.2455616|307.2455616|307.2455616
2019-11-26 13:00:00|CMI|1574773200|305.5690748|305.5690748|305.5690748|305.5690748
2019-11-26 14:00:00|CMI|1574776800|303.370556|303.370556|303.370556|303.370556
2019-11-26 15:00:00|CMI|1574780400|303.0877399|303.0877399|303.0877399|303.0877399
2019-11-26 16:00:00|CMI|1574784000|304.919658|304.919658|304.919658|304.919658
2019-11-26 17:00:00|CMI|1574787600|305.3615232|305.3615232|305.3615232|305.3615232
2019-11-26 18:00:00|CMI|1574791200|304.0180586|304.0180586|304.0180586|304.0180586
2019-11-26 19:00:00|CMI|1574794800|304.845146|304.845146|304.845146|304.845146
2019-11-26 20:00:00|CMI|1574798400|303.8603776|303.8603776|303.8603776|303.8603776
2019-11-26 21:00:00|CMI|1574802000|305.7913893|305.7913893|305.7913893|305.7913893
2019-11-26 22:00:00|CMI|1574805600|306.2233978|306.2233978|306.2233978|306.2233978
2019-11-26 23:00:00|CMI|1574809200|307.1491273|307.1491273|307.1491273|307.1491273
2019-11-27 00:00:00|CMI|1574812800|307.8522832|307.8522832|307.8522832|307.8522832
2019-11-27 01:00:00|CMI|1574816400|308.9249811|308.9249811|308.9249811|308.9249811
2019-11-27 02:00:00|CMI|1574820000|308.265156|308.265156|308.265156|308.265156
2019-11-27 03:00:00|CMI|1574823600|307.0232229|307.0232229|307.0232229|307.0232229
2019-11-27 04:00:00|CMI|1574827200|304.0520062|304.0520062|304.0520062|304.0520062
2019-11-27 05:00:00|CMI|1574830800|303.5168387|303.5168387|303.5168387|303.5168387
2019-11-27 06:00:00|CMI|1574834400|303.5166395|303.5166395|303.5166395|303.5166395
2019-11-27 07:00:00|CMI|1574838000|304.4910542|304.4910542|304.4910542|304.4910542
2019-11-27 08:00:00|CMI|1574841600|303.4791637|303.4791637|303.4791637|303.4791637
2019-11-27 09:00:00|CMI|1574845200|302.4124204|302.4124204|302.4124204|302.4124204
2019-11-27 10:00:00|CMI|1574848800|296.4121282|296.4121282|296.4121282|296.4121282
2019-11-27 11:00:00|CMI|1574852400|297.0306124|297.0306124|297.0306124|297.0306124
2019-11-27 12:00:00|CMI|1574856000|306.9020231|306.9020231|306.9020231|306.9020231
2019-11-27 13:00:00|CMI|1574859600|309.8240024|309.8240024|309.8240024|309.8240024
2019-11-27 14:00:00|CMI|1574863200|311.0658681|311.0658681|311.0658681|311.0658681
2019-11-27 15:00:00|CMI|1574866800|310.1109324|310.1109324|310.1109324|310.1109324
2019-11-27 16:00:00|CMI|1574870400|313.8124704|313.8124704|313.8124704|313.8124704
2019-11-27 17:00:00|CMI|1574874000|319.8312121|319.8312121|319.8312121|319.8312121
2019-11-27 18:00:00|CMI|1574877600|323.5679735|323.5679735|323.5679735|323.5679735
2019-11-27 19:00:00|CMI|1574881200|321.1344432|321.1344432|321.1344432|321.1344432
2019-11-27 20:00:00|CMI|1574884800|323.5214003|323.5214003|323.5214003|323.5214003
2019-11-27 21:00:00|CMI|1574888400|323.1924142|323.1924142|323.1924142|323.1924142
2019-11-27 22:00:00|CMI|1574892000|322.4042854|322.4042854|322.4042854|322.4042854
2019-11-27 23:00:00|CMI|1574895600|321.6934832|321.6934832|321.6934832|321.6934832
2019-11-28 00:00:00|CMI|1574899200|321.194647|321.194647|321.194647|321.194647
2019-11-28 01:00:00|CMI|1574902800|323.6481053|323.6481053|323.6481053|323.6481053
2019-11-28 02:00:00|CMI|1574906400|321.1076318|321.1076318|321.1076318|321.1076318
2019-11-28 03:00:00|CMI|1574910000|321.5013231|321.5013231|321.5013231|321.5013231
2019-11-28 04:00:00|CMI|1574913600|320.4479232|320.4479232|320.4479232|320.4479232
2019-11-28 05:00:00|CMI|1574917200|319.7658764|319.7658764|319.7658764|319.7658764
2019-11-28 06:00:00|CMI|1574920800|319.0706805|319.0706805|319.0706805|319.0706805
2019-11-28 07:00:00|CMI|1574924400|321.1755989|321.1755989|321.1755989|321.1755989
2019-11-28 08:00:00|CMI|1574928000|321.2876976|321.2876976|321.2876976|321.2876976
2019-11-28 09:00:00|CMI|1574931600|321.3876251|321.3876251|321.3876251|321.3876251
2019-11-28 10:00:00|CMI|1574935200|321.5158066|321.5158066|321.5158066|321.5158066
2019-11-28 11:00:00|CMI|1574938800|319.5827161|319.5827161|319.5827161|319.5827161
2019-11-28 12:00:00|CMI|1574942400|320.0136321|320.0136321|320.0136321|320.0136321
2019-11-28 13:00:00|CMI|1574946000|318.4846767|318.4846767|318.4846767|318.4846767
2019-11-28 14:00:00|CMI|1574949600|319.3080247|319.3080247|319.3080247|319.3080247
2019-11-28 15:00:00|CMI|1574953200|319.0225839|319.0225839|319.0225839|319.0225839
2019-11-28 16:00:00|CMI|1574956800|325.5879906|325.5879906|325.5879906|325.5879906
2019-11-28 17:00:00|CMI|1574960400|324.9828628|324.9828628|324.9828628|324.9828628
2019-11-28 18:00:00|CMI|1574964000|324.3296495|324.3296495|324.3296495|324.3296495
2019-11-28 19:00:00|CMI|1574967600|324.5843083|324.5843083|324.5843083|324.5843083
2019-11-28 20:00:00|CMI|1574971200|325.7208095|325.7208095|325.7208095|325.7208095
2019-11-28 21:00:00|CMI|1574974800|324.3526449|324.3526449|324.3526449|324.3526449
2019-11-28 22:00:00|CMI|1574978400|322.7708106|322.7708106|322.7708106|322.7708106
2019-11-28 23:00:00|CMI|1574982000|316.2770568|316.2770568|316.2770568|316.2770568
2019-11-29 00:00:00|CMI|1574985600|317.7193634|317.7193634|317.7193634|317.7193634
2019-11-29 01:00:00|CMI|1574989200|320.1554539|320.1554539|320.1554539|320.1554539
2019-11-29 02:00:00|CMI|1574992800|320.2838601|320.2838601|320.2838601|320.2838601
2019-11-29 03:00:00|CMI|1574996400|319.6074165|319.6074165|319.6074165|319.6074165
2019-11-29 04:00:00|CMI|1575000000|320.792526|320.792526|320.792526|320.792526
2019-11-29 05:00:00|CMI|1575003600|320.1333372|320.1333372|320.1333372|320.1333372
2019-11-29 06:00:00|CMI|1575007200|319.6942417|319.6942417|319.6942417|319.6942417
2019-11-29 07:00:00|CMI|1575010800|320.2779121|320.2779121|320.2779121|320.2779121
2019-11-29 08:00:00|CMI|1575014400|322.0489664|322.0489664|322.0489664|322.0489664
2019-11-29 09:00:00|CMI|1575018000|322.2050313|322.2050313|322.2050313|322.2050313
2019-11-29 10:00:00|CMI|1575021600|324.3369438|324.3369438|324.3369438|324.3369438
2019-11-29 11:00:00|CMI|1575025200|323.5915426|323.5915426|323.5915426|323.5915426
2019-11-29 12:00:00|CMI|1575028800|323.2129089|323.2129089|323.2129089|323.2129089
2019-11-29 13:00:00|CMI|1575032400|326.226644|326.226644|326.226644|326.226644
2019-11-29 14:00:00|CMI|1575036000|330.8348352|330.8348352|330.8348352|330.8348352
2019-11-29 15:00:00|CMI|1575039600|331.5683422|331.5683422|331.5683422|331.5683422
2019-11-29 16:00:00|CMI|1575043200|333.8354923|333.8354923|333.8354923|333.8354923
2019-11-29 17:00:00|CMI|1575046800|330.8719652|330.8719652|330.8719652|330.8719652
2019-11-29 18:00:00|CMI|1575050400|331.3526627|331.3526627|331.3526627|331.3526627
2019-11-29 19:00:00|CMI|1575054000|331.0209262|331.0209262|331.0209262|331.0209262
2019-11-29 20:00:00|CMI|1575057600|329.6758289|329.6758289|329.6758289|329.6758289
2019-11-29 21:00:00|CMI|1575061200|330.2878129|330.2878129|330.2878129|330.2878129
2019-11-29 22:00:00|CMI|1575064800|329.491697|329.491697|329.491697|329.491697
2019-11-29 23:00:00|CMI|1575068400|329.7594984|329.7594984|329.7594984|329.7594984
2019-11-30 00:00:00|CMI|1575072000|330.9579094|330.9579094|330.9579094|330.9579094
2019-11-30 01:00:00|CMI|1575075600|331.9300723|331.9300723|331.9300723|331.9300723
2019-11-30 02:00:00|CMI|1575079200|330.7772504|330.7772504|330.7772504|330.7772504
2019-11-30 03:00:00|CMI|1575082800|330.8617676|330.8617676|330.8617676|330.8617676
2019-11-30 04:00:00|CMI|1575086400|330.5455719|330.5455719|330.5455719|330.5455719
2019-11-30 05:00:00|CMI|1575090000|330.5020053|330.5020053|330.5020053|330.5020053
2019-11-30 06:00:00|CMI|1575093600|331.2843264|331.2843264|331.2843264|331.2843264
2019-11-30 07:00:00|CMI|1575097200|330.6985431|330.6985431|330.6985431|330.6985431
2019-11-30 08:00:00|CMI|1575100800|330.8374452|330.8374452|330.8374452|330.8374452
2019-11-30 09:00:00|CMI|1575104400|330.719474|330.719474|330.719474|330.719474
2019-11-30 10:00:00|CMI|1575108000|328.806726|328.806726|328.806726|328.806726
2019-11-30 11:00:00|CMI|1575111600|328.4091661|328.4091661|328.4091661|328.4091661
2019-11-30 12:00:00|CMI|1575115200|326.5004233|326.5004233|326.5004233|326.5004233
2019-11-30 13:00:00|CMI|1575118800|328.1247198|328.1247198|328.1247198|328.1247198
2019-11-30 14:00:00|CMI|1575122400|325.8505702|325.8505702|325.8505702|325.8505702
2019-11-30 15:00:00|CMI|1575126000|323.0468294|323.0468294|323.0468294|323.0468294
2019-11-30 16:00:00|CMI|1575129600|322.8775877|322.8775877|322.8775877|322.8775877
2019-11-30 17:00:00|CMI|1575133200|324.9913832|324.9913832|324.9913832|324.9913832
2019-11-30 18:00:00|CMI|1575136800|319.8088187|319.8088187|319.8088187|319.8088187
2019-11-30 19:00:00|CMI|1575140400|319.5222565|319.5222565|319.5222565|319.5222565
2019-11-30 20:00:00|CMI|1575144000|320.4369856|320.4369856|320.4369856|320.4369856
2019-11-30 21:00:00|CMI|1575147600|320.5231907|320.5231907|320.5231907|320.5231907
2019-11-30 22:00:00|CMI|1575151200|322.4731457|322.4731457|322.4731457|322.4731457
2019-11-30 23:00:00|CMI|1575154800|323.5143892|323.5143892|323.5143892|323.5143892
2019-12-01 00:00:00|CMI|1575158400|322.4382565|322.4382565|322.4382565|322.4382565
2019-12-01 01:00:00|CMI|1575162000|319.7151079|319.7151079|319.7151079|319.7151079
2019-12-01 02:00:00|CMI|1575165600|315.9921974|315.9921974|315.9921974|315.9921974
2019-12-01 03:00:00|CMI|1575169200|312.4793256|312.4793256|312.4793256|312.4793256
2019-12-01 04:00:00|CMI|1575172800|311.9395445|311.9395445|311.9395445|311.9395445
2019-12-01 05:00:00|CMI|1575176400|314.0043648|314.0043648|314.0043648|314.0043648
2019-12-01 06:00:00|CMI|1575180000|313.1351244|313.1351244|313.1351244|313.1351244
2019-12-01 07:00:00|CMI|1575183600|312.4599636|312.4599636|312.4599636|312.4599636
2019-12-01 08:00:00|CMI|1575187200|311.3728527|311.3728527|311.3728527|311.3728527
2019-12-01 09:00:00|CMI|1575190800|312.3535916|312.3535916|312.3535916|312.3535916
2019-12-01 10:00:00|CMI|1575194400|313.0656332|313.0656332|313.0656332|313.0656332
2019-12-01 11:00:00|CMI|1575198000|315.9837834|315.9837834|315.9837834|315.9837834
2019-12-01 12:00:00|CMI|1575201600|314.1329923|314.1329923|314.1329923|314.1329923
2019-12-01 13:00:00|CMI|1575205200|314.65749|314.65749|314.65749|314.65749
2019-12-01 14:00:00|CMI|1575208800|318.5683086|318.5683086|318.5683086|318.5683086
2019-12-01 15:00:00|CMI|1575212400|316.9605686|316.9605686|316.9605686|316.9605686
2019-12-01 16:00:00|CMI|1575216000|313.2562901|313.2562901|313.2562901|313.2562901
2019-12-01 17:00:00|CMI|1575219600|314.8421466|314.8421466|314.8421466|314.8421466
2019-12-01 18:00:00|CMI|1575223200|314.0497073|314.0497073|314.0497073|314.0497073
2019-12-01 19:00:00|CMI|1575226800|313.4513635|313.4513635|313.4513635|313.4513635
2019-12-01 20:00:00|CMI|1575230400|314.7882302|314.7882302|314.7882302|314.7882302
2019-12-01 21:00:00|CMI|1575234000|315.3359789|315.3359789|315.3359789|315.3359789
2019-12-01 22:00:00|CMI|1575237600|316.1755188|316.1755188|316.1755188|316.1755188
2019-12-01 23:00:00|CMI|1575241200|316.7123749|316.7123749|316.7123749|316.7123749
2019-12-02 00:00:00|CMI|1575244800|317.0720715|317.0720715|317.0720715|317.0720715
2019-12-02 01:00:00|CMI|1575248400|316.1965183|316.1965183|316.1965183|316.1965183
2019-12-02 02:00:00|CMI|1575252000|317.3657589|317.3657589|317.3657589|317.3657589
2019-12-02 03:00:00|CMI|1575255600|317.3579754|317.3579754|317.3579754|317.3579754
2019-12-02 04:00:00|CMI|1575259200|315.3106457|315.3106457|315.3106457|315.3106457
2019-12-02 05:00:00|CMI|1575262800|315.6108848|315.6108848|315.6108848|315.6108848
2019-12-02 06:00:00|CMI|1575266400|311.5780431|311.5780431|311.5780431|311.5780431
2019-12-02 07:00:00|CMI|1575270000|311.6957132|311.6957132|311.6957132|311.6957132
2019-12-02 08:00:00|CMI|1575273600|311.2589078|311.2589078|311.2589078|311.2589078
2019-12-02 09:00:00|CMI|1575277200|309.4023021|309.4023021|309.4023021|309.4023021
2019-12-02 10:00:00|CMI|1575280800|313.233665|313.233665|313.233665|313.233665
2019-12-02 11:00:00|CMI|1575284400|311.9446025|311.9446025|311.9446025|311.9446025
2019-12-02 12:00:00|CMI|1575288000|312.3084127|312.3084127|312.3084127|312.3084127
2019-12-02 13:00:00|CMI|1575291600|312.8919022|312.8919022|312.8919022|312.8919022
2019-12-02 14:00:00|CMI|1575295200|312.5785097|312.5785097|312.5785097|312.5785097
2019-12-02 15:00:00|CMI|1575298800|311.425154|311.425154|311.425154|311.425154
2019-12-02 16:00:00|CMI|1575302400|312.6633353|312.6633353|312.6633353|312.6633353
2019-12-02 17:00:00|CMI|1575306000|311.4079644|311.4079644|311.4079644|311.4079644
2019-12-02 18:00:00|CMI|1575309600|311.1968611|311.1968611|311.1968611|311.1968611
2019-12-02 19:00:00|CMI|1575313200|311.2288028|311.2288028|311.2288028|311.2288028
2019-12-02 20:00:00|CMI|1575316800|311.0674718|311.0674718|311.0674718|311.0674718
2019-12-02 21:00:00|CMI|1575320400|312.0647318|312.0647318|312.0647318|312.0647318
2019-12-02 22:00:00|CMI|1575324000|312.6394017|312.6394017|312.6394017|312.6394017
2019-12-02 23:00:00|CMI|1575327600|313.5920218|313.5920218|313.5920218|313.5920218
2019-12-03 00:00:00|CMI|1575331200|312.3337836|312.3337836|312.3337836|312.3337836
2019-12-03 01:00:00|CMI|1575334800|315.7402778|315.7402778|315.7402778|315.7402778
2019-12-03 02:00:00|CMI|1575338400|314.2240682|314.2240682|314.2240682|314.2240682
2019-12-03 03:00:00|CMI|1575342000|313.9316901|313.9316901|313.9316901|313.9316901
2019-12-03 04:00:00|CMI|1575345600|314.1681154|314.1681154|314.1681154|314.1681154
2019-12-03 05:00:00|CMI|1575349200|312.8363942|312.8363942|312.8363942|312.8363942
2019-12-03 06:00:00|CMI|1575352800|311.2963327|311.2963327|311.2963327|311.2963327
2019-12-03 07:00:00|CMI|1575356400|312.5646722|312.5646722|312.5646722|312.5646722
2019-12-03 08:00:00|CMI|1575360000|312.8021744|312.8021744|312.8021744|312.8021744
2019-12-03 09:00:00|CMI|1575363600|313.3726128|313.3726128|313.3726128|313.3726128
2019-12-03 10:00:00|CMI|1575367200|310.7337261|310.7337261|310.7337261|310.7337261
2019-12-03 11:00:00|CMI|1575370800|311.1822798|311.1822798|311.1822798|311.1822798
2019-12-03 12:00:00|CMI|1575374400|311.3460872|311.3460872|311.3460872|311.3460872
2019-12-03 13:00:00|CMI|1575378000|311.3167104|311.3167104|311.3167104|311.3167104
2019-12-03 14:00:00|CMI|1575381600|312.2913947|312.2913947|312.2913947|312.2913947
2019-12-03 15:00:00|CMI|1575385200|314.0996856|314.0996856|314.0996856|314.0996856
2019-12-03 16:00:00|CMI|1575388800|313.5122653|313.5122653|313.5122653|313.5122653
2019-12-03 17:00:00|CMI|1575392400|313.4468794|313.4468794|313.4468794|313.4468794
2019-12-03 18:00:00|CMI|1575396000|313.6247586|313.6247586|313.6247586|313.6247586
2019-12-03 19:00:00|CMI|1575399600|314.6188949|314.6188949|314.6188949|314.6188949
2019-12-03 20:00:00|CMI|1575403200|313.1389315|313.1389315|313.1389315|313.1389315
2019-12-03 21:00:00|CMI|1575406800|312.1538672|312.1538672|312.1538672|312.1538672
2019-12-03 22:00:00|CMI|1575410400|312.847973|312.847973|312.847973|312.847973
2019-12-03 23:00:00|CMI|1575414000|312.4985545|312.4985545|312.4985545|312.4985545
2019-12-04 00:00:00|CMI|1575417600|311.6520765|311.6520765|311.6520765|311.6520765
2019-12-04 01:00:00|CMI|1575421200|305.1947795|305.1947795|305.1947795|305.1947795
2019-12-04 02:00:00|CMI|1575424800|305.7928669|305.7928669|305.7928669|305.7928669
2019-12-04 03:00:00|CMI|1575428400|305.5445646|305.5445646|305.5445646|305.5445646
2019-12-04 04:00:00|CMI|1575432000|305.0520641|305.0520641|305.0520641|305.0520641
2019-12-04 05:00:00|CMI|1575435600|305.0270145|305.0270145|305.0270145|305.0270145
2019-12-04 06:00:00|CMI|1575439200|304.6218006|304.6218006|304.6218006|304.6218006
2019-12-04 07:00:00|CMI|1575442800|304.5662577|304.5662577|304.5662577|304.5662577
2019-12-04 08:00:00|CMI|1575446400|303.9949342|303.9949342|303.9949342|303.9949342
2019-12-04 09:00:00|CMI|1575450000|306.8775451|306.8775451|306.8775451|306.8775451
2019-12-04 10:00:00|CMI|1575453600|307.26128|307.26128|307.26128|307.26128
2019-12-04 11:00:00|CMI|1575457200|308.3439713|308.3439713|308.3439713|308.3439713
2019-12-04 12:00:00|CMI|1575460800|307.7136851|307.7136851|307.7136851|307.7136851
2019-12-04 13:00:00|CMI|1575464400|308.4143332|308.4143332|308.4143332|308.4143332
2019-12-04 14:00:00|CMI|1575468000|319.7686984|319.7686984|319.7686984|319.7686984
2019-12-04 15:00:00|CMI|1575471600|317.6848112|317.6848112|317.6848112|317.6848112
2019-12-04 16:00:00|CMI|1575475200|318.2020918|318.2020918|318.2020918|318.2020918
2019-12-04 17:00:00|CMI|1575478800|317.794117|317.794117|317.794117|317.794117
2019-12-04 18:00:00|CMI|1575482400|318.0103756|318.0103756|318.0103756|318.0103756
2019-12-04 19:00:00|CMI|1575486000|318.1908507|318.1908507|318.1908507|318.1908507
2019-12-04 20:00:00|CMI|1575489600|318.4998267|318.4998267|318.4998267|318.4998267
2019-12-04 21:00:00|CMI|1575493200|307.9838285|307.9838285|307.9838285|307.9838285
2019-12-04 22:00:00|CMI|1575496800|306.5464125|306.5464125|306.5464125|306.5464125
2019-12-04 23:00:00|CMI|1575500400|307.4363595|307.4363595|307.4363595|307.4363595
2019-12-05 00:00:00|CMI|1575504000|307.0709438|307.0709438|307.0709438|307.0709438
2019-12-05 01:00:00|CMI|1575507600|307.6988452|307.6988452|307.6988452|307.6988452
2019-12-05 02:00:00|CMI|1575511200|307.7728452|307.7728452|307.7728452|307.7728452
2019-12-05 03:00:00|CMI|1575514800|306.6544622|306.6544622|306.6544622|306.6544622
2019-12-05 04:00:00|CMI|1575518400|307.3304849|307.3304849|307.3304849|307.3304849
2019-12-05 05:00:00|CMI|1575522000|307.0787055|307.0787055|307.0787055|307.0787055
2019-12-05 06:00:00|CMI|1575525600|311.1720924|311.1720924|311.1720924|311.1720924
2019-12-05 07:00:00|CMI|1575529200|310.8671733|310.8671733|310.8671733|310.8671733
2019-12-05 08:00:00|CMI|1575532800|311.0452999|311.0452999|311.0452999|311.0452999
2019-12-05 09:00:00|CMI|1575536400|311.5493473|311.5493473|311.5493473|311.5493473
2019-12-05 10:00:00|CMI|1575540000|311.205365|311.205365|311.205365|311.205365
2019-12-05 11:00:00|CMI|1575543600|313.4597902|313.4597902|313.4597902|313.4597902
2019-12-05 12:00:00|CMI|1575547200|313.6629647|313.6629647|313.6629647|313.6629647
2019-12-05 13:00:00|CMI|1575550800|317.2468752|317.2468752|317.2468752|317.2468752
2019-12-05 14:00:00|CMI|1575554400|313.8158292|313.8158292|313.8158292|313.8158292
2019-12-05 15:00:00|CMI|1575558000|315.0232816|315.0232816|315.0232816|315.0232816
2019-12-05 16:00:00|CMI|1575561600|312.8454316|312.8454316|312.8454316|312.8454316
2019-12-05 17:00:00|CMI|1575565200|311.0469132|311.0469132|311.0469132|311.0469132
2019-12-05 18:00:00|CMI|1575568800|312.6201078|312.6201078|312.6201078|312.6201078
2019-12-05 19:00:00|CMI|1575572400|313.1776373|313.1776373|313.1776373|313.1776373
2019-12-05 20:00:00|CMI|1575576000|314.259561|314.259561|314.259561|314.259561
2019-12-05 21:00:00|CMI|1575579600|314.5813119|314.5813119|314.5813119|314.5813119
2019-12-05 22:00:00|CMI|1575583200|314.5876316|314.5876316|314.5876316|314.5876316
2019-12-05 23:00:00|CMI|1575586800|314.8127114|314.8127114|314.8127114|314.8127114
2019-12-06 00:00:00|CMI|1575590400|314.6561049|314.6561049|314.6561049|314.6561049
2019-12-06 01:00:00|CMI|1575594000|314.2416486|314.2416486|314.2416486|314.2416486
2019-12-06 02:00:00|CMI|1575597600|315.2309946|315.2309946|315.2309946|315.2309946
2019-12-06 03:00:00|CMI|1575601200|315.5505526|315.5505526|315.5505526|315.5505526
2019-12-06 04:00:00|CMI|1575604800|313.8652177|313.8652177|313.8652177|313.8652177
2019-12-06 05:00:00|CMI|1575608400|314.8628792|314.8628792|314.8628792|314.8628792
2019-12-06 06:00:00|CMI|1575612000|315.622188|315.622188|315.622188|315.622188
2019-12-06 07:00:00|CMI|1575615600|313.5679588|313.5679588|313.5679588|313.5679588
2019-12-06 08:00:00|CMI|1575619200|314.0115318|314.0115318|314.0115318|314.0115318
2019-12-06 09:00:00|CMI|1575622800|313.2489923|313.2489923|313.2489923|313.2489923
2019-12-06 10:00:00|CMI|1575626400|314.9749932|314.9749932|314.9749932|314.9749932
2019-12-06 11:00:00|CMI|1575630000|312.523019|312.523019|312.523019|312.523019
2019-12-06 12:00:00|CMI|1575633600|312.8952542|312.8952542|312.8952542|312.8952542
2019-12-06 13:00:00|CMI|1575637200|313.6119046|313.6119046|313.6119046|313.6119046
2019-12-06 14:00:00|CMI|1575640800|313.0449439|313.0449439|313.0449439|313.0449439
2019-12-06 15:00:00|CMI|1575644400|314.2025193|314.2025193|314.2025193|314.2025193
2019-12-06 16:00:00|CMI|1575648000|314.1946921|314.1946921|314.1946921|314.1946921
2019-12-06 17:00:00|CMI|1575651600|315.7703458|315.7703458|315.7703458|315.7703458
2019-12-06 18:00:00|CMI|1575655200|318.9256229|318.9256229|318.9256229|318.9256229
2019-12-06 19:00:00|CMI|1575658800|317.5280739|317.5280739|317.5280739|317.5280739
2019-12-06 20:00:00|CMI|1575662400|317.0982249|317.0982249|317.0982249|317.0982249
2019-12-06 21:00:00|CMI|1575666000|316.6826389|316.6826389|316.6826389|316.6826389
2019-12-06 22:00:00|CMI|1575669600|318.0358528|318.0358528|318.0358528|318.0358528
2019-12-06 23:00:00|CMI|1575673200|320.2640621|320.2640621|320.2640621|320.2640621
2019-12-07 00:00:00|CMI|1575676800|320.849554|320.849554|320.849554|320.849554
2019-12-07 01:00:00|CMI|1575680400|320.3005056|320.3005056|320.3005056|320.3005056
2019-12-07 02:00:00|CMI|1575684000|319.9524015|319.9524015|319.9524015|319.9524015
2019-12-07 03:00:00|CMI|1575687600|322.4408064|322.4408064|322.4408064|322.4408064
2019-12-07 04:00:00|CMI|1575691200|320.8252073|320.8252073|320.8252073|320.8252073
2019-12-07 05:00:00|CMI|1575694800|322.202748|322.202748|322.202748|322.202748
2019-12-07 06:00:00|CMI|1575698400|322.5208484|322.5208484|322.5208484|322.5208484
2019-12-07 07:00:00|CMI|1575702000|321.174551|321.174551|321.174551|321.174551
2019-12-07 08:00:00|CMI|1575705600|320.691544|320.691544|320.691544|320.691544
2019-12-07 09:00:00|CMI|1575709200|319.857637|319.857637|319.857637|319.857637
2019-12-07 10:00:00|CMI|1575712800|319.9115368|319.9115368|319.9115368|319.9115368
2019-12-07 11:00:00|CMI|1575716400|320.6295245|320.6295245|320.6295245|320.6295245
2019-12-07 12:00:00|CMI|1575720000|320.2226094|320.2226094|320.2226094|320.2226094
2019-12-07 13:00:00|CMI|1575723600|320.8467815|320.8467815|320.8467815|320.8467815
2019-12-07 14:00:00|CMI|1575727200|320.0030334|320.0030334|320.0030334|320.0030334
2019-12-07 15:00:00|CMI|1575730800|320.7379054|320.7379054|320.7379054|320.7379054
2019-12-07 16:00:00|CMI|1575734400|320.4050061|320.4050061|320.4050061|320.4050061
2019-12-07 17:00:00|CMI|1575738000|319.8554176|319.8554176|319.8554176|319.8554176
2019-12-07 18:00:00|CMI|1575741600|320.3207032|320.3207032|320.3207032|320.3207032
2019-12-07 19:00:00|CMI|1575745200|319.2080904|319.2080904|319.2080904|319.2080904
2019-12-07 20:00:00|CMI|1575748800|320.1322555|320.1322555|320.1322555|320.1322555
2019-12-07 21:00:00|CMI|1575752400|319.6862243|319.6862243|319.6862243|319.6862243
2019-12-07 22:00:00|CMI|1575756000|319.017323|319.017323|319.017323|319.017323
2019-12-07 23:00:00|CMI|1575759600|320.9480368|320.9480368|320.9480368|320.9480368
2019-12-08 00:00:00|CMI|1575763200|319.3009181|319.3009181|319.3009181|319.3009181
2019-12-08 01:00:00|CMI|1575766800|318.6842706|318.6842706|318.6842706|318.6842706
2019-12-08 02:00:00|CMI|1575770400|317.1161071|317.1161071|317.1161071|317.1161071
2019-12-08 03:00:00|CMI|1575774000|316.2677656|316.2677656|316.2677656|316.2677656
2019-12-08 04:00:00|CMI|1575777600|315.9907333|315.9907333|315.9907333|315.9907333
2019-12-08 05:00:00|CMI|1575781200|316.5482299|316.5482299|316.5482299|316.5482299
2019-12-08 06:00:00|CMI|1575784800|316.5241481|316.5241481|316.5241481|316.5241481
2019-12-08 07:00:00|CMI|1575788400|317.3937372|317.3937372|317.3937372|317.3937372
2019-12-08 08:00:00|CMI|1575792000|317.0602904|317.0602904|317.0602904|317.0602904
2019-12-08 09:00:00|CMI|1575795600|317.3627946|317.3627946|317.3627946|317.3627946
2019-12-08 10:00:00|CMI|1575799200|319.7133874|319.7133874|319.7133874|319.7133874
2019-12-08 11:00:00|CMI|1575802800|320.1758364|320.1758364|320.1758364|320.1758364
2019-12-08 12:00:00|CMI|1575806400|320.3061713|320.3061713|320.3061713|320.3061713
2019-12-08 13:00:00|CMI|1575810000|320.0587715|320.0587715|320.0587715|320.0587715
2019-12-08 14:00:00|CMI|1575813600|321.0460488|321.0460488|321.0460488|321.0460488
2019-12-08 15:00:00|CMI|1575817200|320.9605706|320.9605706|320.9605706|320.9605706
2019-12-08 16:00:00|CMI|1575820800|322.5950454|322.5950454|322.5950454|322.5950454
2019-12-08 17:00:00|CMI|1575824400|321.3196904|321.3196904|321.3196904|321.3196904
2019-12-08 18:00:00|CMI|1575828000|321.773582|321.773582|321.773582|321.773582
2019-12-08 19:00:00|CMI|1575831600|321.9697938|321.9697938|321.9697938|321.9697938
2019-12-08 20:00:00|CMI|1575835200|321.3108061|321.3108061|321.3108061|321.3108061
2019-12-08 21:00:00|CMI|1575838800|321.4901032|321.4901032|321.4901032|321.4901032
2019-12-08 22:00:00|CMI|1575842400|322.2502496|322.2502496|322.2502496|322.2502496
2019-12-08 23:00:00|CMI|1575846000|322.515967|322.515967|322.515967|322.515967
2019-12-09 00:00:00|CMI|1575849600|321.0744568|321.0744568|321.0744568|321.0744568
2019-12-09 01:00:00|CMI|1575853200|322.2720533|322.2720533|322.2720533|322.2720533
2019-12-09 02:00:00|CMI|1575856800|319.6706832|319.6706832|319.6706832|319.6706832
2019-12-09 03:00:00|CMI|1575860400|320.7268826|320.7268826|320.7268826|320.7268826
2019-12-09 04:00:00|CMI|1575864000|320.6915232|320.6915232|320.6915232|320.6915232
2019-12-09 05:00:00|CMI|1575867600|320.5552669|320.5552669|320.5552669|320.5552669
2019-12-09 06:00:00|CMI|1575871200|319.9415056|319.9415056|319.9415056|319.9415056
2019-12-09 07:00:00|CMI|1575874800|320.7319245|320.7319245|320.7319245|320.7319245
2019-12-09 08:00:00|CMI|1575878400|319.1601104|319.1601104|319.1601104|319.1601104
2019-12-09 09:00:00|CMI|1575882000|319.1052894|319.1052894|319.1052894|319.1052894
2019-12-09 10:00:00|CMI|1575885600|318.3857045|318.3857045|318.3857045|318.3857045
2019-12-09 11:00:00|CMI|1575889200|319.4374352|319.4374352|319.4374352|319.4374352
2019-12-09 12:00:00|CMI|1575892800|319.5761969|319.5761969|319.5761969|319.5761969
2019-12-09 13:00:00|CMI|1575896400|320.1668757|320.1668757|320.1668757|320.1668757
2019-12-09 14:00:00|CMI|1575900000|320.2707751|320.2707751|320.2707751|320.2707751
2019-12-09 15:00:00|CMI|1575903600|321.582891|321.582891|321.582891|321.582891
2019-12-09 16:00:00|CMI|1575907200|316.491312|316.491312|316.491312|316.491312
2019-12-09 17:00:00|CMI|1575910800|315.9648346|315.9648346|315.9648346|315.9648346
2019-12-09 18:00:00|CMI|1575914400|316.78216|316.78216|316.78216|316.78216
2019-12-09 19:00:00|CMI|1575918000|317.3797551|317.3797551|317.3797551|317.3797551
2019-12-09 20:00:00|CMI|1575921600|314.2805362|314.2805362|314.2805362|314.2805362
2019-12-09 21:00:00|CMI|1575925200|311.7396545|311.7396545|311.7396545|311.7396545
2019-12-09 22:00:00|CMI|1575928800|313.8457185|313.8457185|313.8457185|313.8457185
2019-12-09 23:00:00|CMI|1575932400|312.9749247|312.9749247|312.9749247|312.9749247
2019-12-10 00:00:00|CMI|1575936000|313.2054426|313.2054426|313.2054426|313.2054426
2019-12-10 01:00:00|CMI|1575939600|313.2694473|313.2694473|313.2694473|313.2694473
2019-12-10 02:00:00|CMI|1575943200|313.3279316|313.3279316|313.3279316|313.3279316
2019-12-10 03:00:00|CMI|1575946800|313.3236838|313.3236838|313.3236838|313.3236838
2019-12-10 04:00:00|CMI|1575950400|313.9555691|313.9555691|313.9555691|313.9555691
2019-12-10 05:00:00|CMI|1575954000|313.7341194|313.7341194|313.7341194|313.7341194
2019-12-10 06:00:00|CMI|1575957600|313.1051421|313.1051421|313.1051421|313.1051421
2019-12-10 07:00:00|CMI|1575961200|313.0628189|313.0628189|313.0628189|313.0628189
2019-12-10 08:00:00|CMI|1575964800|313.3691474|313.3691474|313.3691474|313.3691474
2019-12-10 09:00:00|CMI|1575968400|311.1842293|311.1842293|311.1842293|311.1842293
2019-12-10 10:00:00|CMI|1575972000|311.8033071|311.8033071|311.8033071|311.8033071
2019-12-10 11:00:00|CMI|1575975600|312.9913907|312.9913907|312.9913907|312.9913907
2019-12-10 12:00:00|CMI|1575979200|313.0140247|313.0140247|313.0140247|313.0140247
2019-12-10 13:00:00|CMI|1575982800|313.248806|313.248806|313.248806|313.248806
2019-12-10 14:00:00|CMI|1575986400|312.2435104|312.2435104|312.2435104|312.2435104
2019-12-10 15:00:00|CMI|1575990000|310.6712735|310.6712735|310.6712735|310.6712735
2019-12-10 16:00:00|CMI|1575993600|308.6287865|308.6287865|308.6287865|308.6287865
2019-12-10 17:00:00|CMI|1575997200|308.4392678|308.4392678|308.4392678|308.4392678
2019-12-10 18:00:00|CMI|1576000800|306.7779685|306.7779685|306.7779685|306.7779685
2019-12-10 19:00:00|CMI|1576004400|308.10632|308.10632|308.10632|308.10632
2019-12-10 20:00:00|CMI|1576008000|308.5424693|308.5424693|308.5424693|308.5424693
2019-12-10 21:00:00|CMI|1576011600|307.3919898|307.3919898|307.3919898|307.3919898
2019-12-10 22:00:00|CMI|1576015200|308.3406781|308.3406781|308.3406781|308.3406781
2019-12-10 23:00:00|CMI|1576018800|308.9747933|308.9747933|308.9747933|308.9747933
2019-12-11 00:00:00|CMI|1576022400|309.4204479|309.4204479|309.4204479|309.4204479
2019-12-11 01:00:00|CMI|1576026000|308.8934551|308.8934551|308.8934551|308.8934551
2019-12-11 02:00:00|CMI|1576029600|310.2371817|310.2371817|310.2371817|310.2371817
2019-12-11 03:00:00|CMI|1576033200|309.7509245|309.7509245|309.7509245|309.7509245
2019-12-11 04:00:00|CMI|1576036800|308.4566493|308.4566493|308.4566493|308.4566493
2019-12-11 05:00:00|CMI|1576040400|308.0865108|308.0865108|308.0865108|308.0865108
2019-12-11 06:00:00|CMI|1576044000|307.6675144|307.6675144|307.6675144|307.6675144
2019-12-11 07:00:00|CMI|1576047600|307.9020174|307.9020174|307.9020174|307.9020174
2019-12-11 08:00:00|CMI|1576051200|308.0280771|308.0280771|308.0280771|308.0280771
2019-12-11 09:00:00|CMI|1576054800|308.4075577|308.4075577|308.4075577|308.4075577
2019-12-11 10:00:00|CMI|1576058400|308.942503|308.942503|308.942503|308.942503
2019-12-11 11:00:00|CMI|1576062000|308.5744886|308.5744886|308.5744886|308.5744886
2019-12-11 12:00:00|CMI|1576065600|308.6673839|308.6673839|308.6673839|308.6673839
2019-12-11 13:00:00|CMI|1576069200|310.0781883|310.0781883|310.0781883|310.0781883
2019-12-11 14:00:00|CMI|1576072800|309.5151662|309.5151662|309.5151662|309.5151662
2019-12-11 15:00:00|CMI|1576076400|309.0994722|309.0994722|309.0994722|309.0994722
2019-12-11 16:00:00|CMI|1576080000|305.9952495|305.9952495|305.9952495|305.9952495
2019-12-11 17:00:00|CMI|1576083600|306.5305796|306.5305796|306.5305796|306.5305796
2019-12-11 18:00:00|CMI|1576087200|306.9882131|306.9882131|306.9882131|306.9882131
2019-12-11 19:00:00|CMI|1576090800|306.5653824|306.5653824|306.5653824|306.5653824
2019-12-11 20:00:00|CMI|1576094400|307.0644307|307.0644307|307.0644307|307.0644307
2019-12-11 21:00:00|CMI|1576098000|305.9449083|305.9449083|305.9449083|305.9449083
2019-12-11 22:00:00|CMI|1576101600|306.7050372|306.7050372|306.7050372|306.7050372
2019-12-11 23:00:00|CMI|1576105200|306.9201515|306.9201515|306.9201515|306.9201515
2019-12-12 00:00:00|CMI|1576108800|307.2690501|307.2690501|307.2690501|307.2690501
2019-12-12 01:00:00|CMI|1576112400|305.8737189|305.8737189|305.8737189|305.8737189
2019-12-12 02:00:00|CMI|1576116000|304.9505404|304.9505404|304.9505404|304.9505404
2019-12-12 03:00:00|CMI|1576119600|304.9528801|304.9528801|304.9528801|304.9528801
2019-12-12 04:00:00|CMI|1576123200|305.2290164|305.2290164|305.2290164|305.2290164
2019-12-12 05:00:00|CMI|1576126800|305.6143483|305.6143483|305.6143483|305.6143483
2019-12-12 06:00:00|CMI|1576130400|305.1147097|305.1147097|305.1147097|305.1147097
2019-12-12 07:00:00|CMI|1576134000|305.3506217|305.3506217|305.3506217|305.3506217
2019-12-12 08:00:00|CMI|1576137600|304.5320961|304.5320961|304.5320961|304.5320961
2019-12-12 09:00:00|CMI|1576141200|303.9118734|303.9118734|303.9118734|303.9118734
2019-12-12 10:00:00|CMI|1576144800|306.5064212|306.5064212|306.5064212|306.5064212
2019-12-12 11:00:00|CMI|1576148400|305.6633309|305.6633309|305.6633309|305.6633309
2019-12-12 12:00:00|CMI|1576152000|307.5515696|307.5515696|307.5515696|307.5515696
2019-12-12 13:00:00|CMI|1576155600|307.3119694|307.3119694|307.3119694|307.3119694
2019-12-12 14:00:00|CMI|1576159200|307.3186209|307.3186209|307.3186209|307.3186209
2019-12-12 15:00:00|CMI|1576162800|305.5201525|305.5201525|305.5201525|305.5201525
2019-12-12 16:00:00|CMI|1576166400|307.0173174|307.0173174|307.0173174|307.0173174
2019-12-12 17:00:00|CMI|1576170000|307.2257348|307.2257348|307.2257348|307.2257348
2019-12-12 18:00:00|CMI|1576173600|307.1515848|307.1515848|307.1515848|307.1515848
2019-12-12 19:00:00|CMI|1576177200|308.1614429|308.1614429|308.1614429|308.1614429
2019-12-12 20:00:00|CMI|1576180800|307.592961|307.592961|307.592961|307.592961
2019-12-12 21:00:00|CMI|1576184400|309.9395097|309.9395097|309.9395097|309.9395097
2019-12-12 22:00:00|CMI|1576188000|307.6854758|307.6854758|307.6854758|307.6854758
2019-12-12 23:00:00|CMI|1576191600|307.3401746|307.3401746|307.3401746|307.3401746
2019-12-13 00:00:00|CMI|1576195200|308.2659912|308.2659912|308.2659912|308.2659912
2019-12-13 01:00:00|CMI|1576198800|307.5188533|307.5188533|307.5188533|307.5188533
2019-12-13 02:00:00|CMI|1576202400|307.352545|307.352545|307.352545|307.352545
2019-12-13 03:00:00|CMI|1576206000|307.5175515|307.5175515|307.5175515|307.5175515
2019-12-13 04:00:00|CMI|1576209600|308.0549523|308.0549523|308.0549523|308.0549523
2019-12-13 05:00:00|CMI|1576213200|308.9095883|308.9095883|308.9095883|308.9095883
2019-12-13 06:00:00|CMI|1576216800|308.1984977|308.1984977|308.1984977|308.1984977
2019-12-13 07:00:00|CMI|1576220400|307.8298737|307.8298737|307.8298737|307.8298737
2019-12-13 08:00:00|CMI|1576224000|308.4449865|308.4449865|308.4449865|308.4449865
2019-12-13 09:00:00|CMI|1576227600|307.5844874|307.5844874|307.5844874|307.5844874
2019-12-13 10:00:00|CMI|1576231200|307.6227088|307.6227088|307.6227088|307.6227088
2019-12-13 11:00:00|CMI|1576234800|307.9613729|307.9613729|307.9613729|307.9613729
2019-12-13 12:00:00|CMI|1576238400|308.6101285|308.6101285|308.6101285|308.6101285
2019-12-13 13:00:00|CMI|1576242000|308.3879675|308.3879675|308.3879675|308.3879675
2019-12-13 14:00:00|CMI|1576245600|308.7737445|308.7737445|308.7737445|308.7737445
2019-12-13 15:00:00|CMI|1576249200|309.6274275|309.6274275|309.6274275|309.6274275
2019-12-13 16:00:00|CMI|1576252800|309.9735995|309.9735995|309.9735995|309.9735995
2019-12-13 17:00:00|CMI|1576256400|310.9141479|310.9141479|310.9141479|310.9141479
2019-12-13 18:00:00|CMI|1576260000|310.9631613|310.9631613|310.9631613|310.9631613
2019-12-13 19:00:00|CMI|1576263600|309.1000907|309.1000907|309.1000907|309.1000907
2019-12-13 20:00:00|CMI|1576267200|309.6596161|309.6596161|309.6596161|309.6596161
2019-12-13 21:00:00|CMI|1576270800|309.9469794|309.9469794|309.9469794|309.9469794
2019-12-13 22:00:00|CMI|1576274400|309.69271|309.69271|309.69271|309.69271
2019-12-13 23:00:00|CMI|1576278000|309.3890487|309.3890487|309.3890487|309.3890487
2019-12-14 00:00:00|CMI|1576281600|309.7665236|309.7665236|309.7665236|309.7665236
2019-12-14 01:00:00|CMI|1576285200|310.2949936|310.2949936|310.2949936|310.2949936
2019-12-14 02:00:00|CMI|1576288800|310.3169493|310.3169493|310.3169493|310.3169493
2019-12-14 03:00:00|CMI|1576292400|309.6837645|309.6837645|309.6837645|309.6837645
2019-12-14 04:00:00|CMI|1576296000|309.797844|309.797844|309.797844|309.797844
2019-12-14 05:00:00|CMI|1576299600|310.6908584|310.6908584|310.6908584|310.6908584
2019-12-14 06:00:00|CMI|1576303200|310.4009434|310.4009434|310.4009434|310.4009434
2019-12-14 07:00:00|CMI|1576306800|309.400971|309.400971|309.400971|309.400971
2019-12-14 08:00:00|CMI|1576310400|309.6108514|309.6108514|309.6108514|309.6108514
2019-12-14 09:00:00|CMI|1576314000|306.9582089|306.9582089|306.9582089|306.9582089
2019-12-14 10:00:00|CMI|1576317600|306.9945607|306.9945607|306.9945607|306.9945607
2019-12-14 11:00:00|CMI|1576321200|306.7631032|306.7631032|306.7631032|306.7631032
2019-12-14 12:00:00|CMI|1576324800|306.785634|306.785634|306.785634|306.785634
2019-12-14 13:00:00|CMI|1576328400|305.7532431|305.7532431|305.7532431|305.7532431
2019-12-14 14:00:00|CMI|1576332000|305.4599328|305.4599328|305.4599328|305.4599328
2019-12-14 15:00:00|CMI|1576335600|305.5695663|305.5695663|305.5695663|305.5695663
2019-12-14 16:00:00|CMI|1576339200|302.0763806|302.0763806|302.0763806|302.0763806
2019-12-14 17:00:00|CMI|1576342800|302.3324487|302.3324487|302.3324487|302.3324487
2019-12-14 18:00:00|CMI|1576346400|302.1665603|302.1665603|302.1665603|302.1665603
2019-12-14 19:00:00|CMI|1576350000|303.2817005|303.2817005|303.2817005|303.2817005
2019-12-14 20:00:00|CMI|1576353600|302.6239728|302.6239728|302.6239728|302.6239728
2019-12-14 21:00:00|CMI|1576357200|302.408913|302.408913|302.408913|302.408913
2019-12-14 22:00:00|CMI|1576360800|303.0307909|303.0307909|303.0307909|303.0307909
2019-12-14 23:00:00|CMI|1576364400|303.4048417|303.4048417|303.4048417|303.4048417
2019-12-15 00:00:00|CMI|1576368000|302.1892122|302.1892122|302.1892122|302.1892122
2019-12-15 01:00:00|CMI|1576371600|300.7381664|300.7381664|300.7381664|300.7381664
2019-12-15 02:00:00|CMI|1576375200|301.0913615|301.0913615|301.0913615|301.0913615
2019-12-15 03:00:00|CMI|1576378800|301.8216648|301.8216648|301.8216648|301.8216648
2019-12-15 04:00:00|CMI|1576382400|301.7011997|301.7011997|301.7011997|301.7011997
2019-12-15 05:00:00|CMI|1576386000|301.8126271|301.8126271|301.8126271|301.8126271
2019-12-15 06:00:00|CMI|1576389600|301.5565123|301.5565123|301.5565123|301.5565123
2019-12-15 07:00:00|CMI|1576393200|301.7246513|301.7246513|301.7246513|301.7246513
2019-12-15 08:00:00|CMI|1576396800|305.6196852|305.6196852|305.6196852|305.6196852
2019-12-15 09:00:00|CMI|1576400400|306.0760734|306.0760734|306.0760734|306.0760734
2019-12-15 10:00:00|CMI|1576404000|306.1287828|306.1287828|306.1287828|306.1287828
2019-12-15 11:00:00|CMI|1576407600|303.3710186|303.3710186|303.3710186|303.3710186
2019-12-15 12:00:00|CMI|1576411200|304.3537862|304.3537862|304.3537862|304.3537862
2019-12-15 13:00:00|CMI|1576414800|302.7362105|302.7362105|302.7362105|302.7362105
2019-12-15 14:00:00|CMI|1576418400|302.8975452|302.8975452|302.8975452|302.8975452
2019-12-15 15:00:00|CMI|1576422000|304.3502632|304.3502632|304.3502632|304.3502632
2019-12-15 16:00:00|CMI|1576425600|304.3688251|304.3688251|304.3688251|304.3688251
2019-12-15 17:00:00|CMI|1576429200|303.2491687|303.2491687|303.2491687|303.2491687
2019-12-15 18:00:00|CMI|1576432800|303.7378182|303.7378182|303.7378182|303.7378182
2019-12-15 19:00:00|CMI|1576436400|304.8759841|304.8759841|304.8759841|304.8759841
2019-12-15 20:00:00|CMI|1576440000|304.0925998|304.0925998|304.0925998|304.0925998
2019-12-15 21:00:00|CMI|1576443600|304.9245567|304.9245567|304.9245567|304.9245567
2019-12-15 22:00:00|CMI|1576447200|304.5808304|304.5808304|304.5808304|304.5808304
2019-12-15 23:00:00|CMI|1576450800|304.6868068|304.6868068|304.6868068|304.6868068
2019-12-16 00:00:00|CMI|1576454400|305.4184963|305.4184963|305.4184963|305.4184963
2019-12-16 01:00:00|CMI|1576458000|302.5974826|302.5974826|302.5974826|302.5974826
2019-12-16 02:00:00|CMI|1576461600|302.8980145|302.8980145|302.8980145|302.8980145
2019-12-16 03:00:00|CMI|1576465200|302.6913534|302.6913534|302.6913534|302.6913534
2019-12-16 04:00:00|CMI|1576468800|301.8218387|301.8218387|301.8218387|301.8218387
2019-12-16 05:00:00|CMI|1576472400|301.9719845|301.9719845|301.9719845|301.9719845
2019-12-16 06:00:00|CMI|1576476000|301.402169|301.402169|301.402169|301.402169
2019-12-16 07:00:00|CMI|1576479600|303.6788043|303.6788043|303.6788043|303.6788043
2019-12-16 08:00:00|CMI|1576483200|301.5897678|301.5897678|301.5897678|301.5897678
2019-12-16 09:00:00|CMI|1576486800|302.0728373|302.0728373|302.0728373|302.0728373
2019-12-16 10:00:00|CMI|1576490400|301.4029399|301.4029399|301.4029399|301.4029399
2019-12-16 11:00:00|CMI|1576494000|301.8454222|301.8454222|301.8454222|301.8454222
2019-12-16 12:00:00|CMI|1576497600|302.230495|302.230495|302.230495|302.230495
2019-12-16 13:00:00|CMI|1576501200|303.0569029|303.0569029|303.0569029|303.0569029
2019-12-16 14:00:00|CMI|1576504800|304.1669197|304.1669197|304.1669197|304.1669197
2019-12-16 15:00:00|CMI|1576508400|303.43627|303.43627|303.43627|303.43627
2019-12-16 16:00:00|CMI|1576512000|302.0731422|302.0731422|302.0731422|302.0731422
2019-12-16 17:00:00|CMI|1576515600|302.6139542|302.6139542|302.6139542|302.6139542
2019-12-16 18:00:00|CMI|1576519200|302.7995324|302.7995324|302.7995324|302.7995324
2019-12-16 19:00:00|CMI|1576522800|293.461668|293.461668|293.461668|293.461668
2019-12-16 20:00:00|CMI|1576526400|292.1789692|292.1789692|292.1789692|292.1789692
2019-12-16 21:00:00|CMI|1576530000|291.0884159|291.0884159|291.0884159|291.0884159
2019-12-16 22:00:00|CMI|1576533600|291.7399715|291.7399715|291.7399715|291.7399715
2019-12-16 23:00:00|CMI|1576537200|292.0859735|292.0859735|292.0859735|292.0859735
2019-12-17 00:00:00|CMI|1576540800|292.0990482|292.0990482|292.0990482|292.0990482
2019-12-17 01:00:00|CMI|1576544400|293.1474051|293.1474051|293.1474051|293.1474051
2019-12-17 02:00:00|CMI|1576548000|291.4198653|291.4198653|291.4198653|291.4198653
2019-12-17 03:00:00|CMI|1576551600|291.7672311|291.7672311|291.7672311|291.7672311
2019-12-17 04:00:00|CMI|1576555200|291.7042441|291.7042441|291.7042441|291.7042441
2019-12-17 05:00:00|CMI|1576558800|290.5917449|290.5917449|290.5917449|290.5917449
2019-12-17 06:00:00|CMI|1576562400|291.2151847|291.2151847|291.2151847|291.2151847
2019-12-17 07:00:00|CMI|1576566000|290.6094615|290.6094615|290.6094615|290.6094615
2019-12-17 08:00:00|CMI|1576569600|289.9280135|289.9280135|289.9280135|289.9280135
2019-12-17 09:00:00|CMI|1576573200|290.689585|290.689585|290.689585|290.689585
2019-12-17 10:00:00|CMI|1576576800|290.5433333|290.5433333|290.5433333|290.5433333
2019-12-17 11:00:00|CMI|1576580400|292.0300635|292.0300635|292.0300635|292.0300635
2019-12-17 12:00:00|CMI|1576584000|292.6776452|292.6776452|292.6776452|292.6776452
2019-12-17 13:00:00|CMI|1576587600|290.4423565|290.4423565|290.4423565|290.4423565
2019-12-17 14:00:00|CMI|1576591200|286.8026998|286.8026998|286.8026998|286.8026998
2019-12-17 15:00:00|CMI|1576594800|285.3473036|285.3473036|285.3473036|285.3473036
2019-12-17 16:00:00|CMI|1576598400|282.9485381|282.9485381|282.9485381|282.9485381
2019-12-17 17:00:00|CMI|1576602000|284.6652767|284.6652767|284.6652767|284.6652767
2019-12-17 18:00:00|CMI|1576605600|283.6602608|283.6602608|283.6602608|283.6602608
2019-12-17 19:00:00|CMI|1576609200|282.8876115|282.8876115|282.8876115|282.8876115
2019-12-17 20:00:00|CMI|1576612800|277.7113891|277.7113891|277.7113891|277.7113891
2019-12-17 21:00:00|CMI|1576616400|275.9381668|275.9381668|275.9381668|275.9381668
2019-12-17 22:00:00|CMI|1576620000|277.8203289|277.8203289|277.8203289|277.8203289
2019-12-17 23:00:00|CMI|1576623600|276.7652037|276.7652037|276.7652037|276.7652037
2019-12-18 00:00:00|CMI|1576627200|277.1736035|277.1736035|277.1736035|277.1736035
2019-12-18 01:00:00|CMI|1576630800|279.4970938|279.4970938|279.4970938|279.4970938
2019-12-18 02:00:00|CMI|1576634400|279.5318126|279.5318126|279.5318126|279.5318126
2019-12-18 03:00:00|CMI|1576638000|281.1172062|281.1172062|281.1172062|281.1172062
2019-12-18 04:00:00|CMI|1576641600|280.4263554|280.4263554|280.4263554|280.4263554
2019-12-18 05:00:00|CMI|1576645200|280.1177185|280.1177185|280.1177185|280.1177185
2019-12-18 06:00:00|CMI|1576648800|279.9584455|279.9584455|279.9584455|279.9584455
2019-12-18 07:00:00|CMI|1576652400|277.8983411|277.8983411|277.8983411|277.8983411
2019-12-18 08:00:00|CMI|1576656000|277.2833468|277.2833468|277.2833468|277.2833468
2019-12-18 09:00:00|CMI|1576659600|277.3426313|277.3426313|277.3426313|277.3426313
2019-12-18 10:00:00|CMI|1576663200|278.1799406|278.1799406|278.1799406|278.1799406
2019-12-18 11:00:00|CMI|1576666800|278.9825226|278.9825226|278.9825226|278.9825226
2019-12-18 12:00:00|CMI|1576670400|276.95078|276.95078|276.95078|276.95078
2019-12-18 13:00:00|CMI|1576674000|274.4386592|274.4386592|274.4386592|274.4386592
2019-12-18 14:00:00|CMI|1576677600|279.37486|279.37486|279.37486|279.37486
2019-12-18 15:00:00|CMI|1576681200|280.8363983|280.8363983|280.8363983|280.8363983
2019-12-18 16:00:00|CMI|1576684800|287.1010096|287.1010096|287.1010096|287.1010096
2019-12-18 17:00:00|CMI|1576688400|288.8562101|288.8562101|288.8562101|288.8562101
2019-12-18 18:00:00|CMI|1576692000|288.0472477|288.0472477|288.0472477|288.0472477
2019-12-18 19:00:00|CMI|1576695600|288.0964881|288.0964881|288.0964881|288.0964881
2019-12-18 20:00:00|CMI|1576699200|291.923625|291.923625|291.923625|291.923625
2019-12-18 21:00:00|CMI|1576702800|298.4620449|298.4620449|298.4620449|298.4620449
2019-12-18 22:00:00|CMI|1576706400|299.3380454|299.3380454|299.3380454|299.3380454
2019-12-18 23:00:00|CMI|1576710000|309.8437406|309.8437406|309.8437406|309.8437406
2019-12-19 00:00:00|CMI|1576713600|304.1950561|304.1950561|304.1950561|304.1950561
2019-12-19 01:00:00|CMI|1576717200|302.7077609|302.7077609|302.7077609|302.7077609
2019-12-19 02:00:00|CMI|1576720800|298.7922681|298.7922681|298.7922681|298.7922681
2019-12-19 03:00:00|CMI|1576724400|298.8542245|298.8542245|298.8542245|298.8542245
2019-12-19 04:00:00|CMI|1576728000|298.9493653|298.9493653|298.9493653|298.9493653
2019-12-19 05:00:00|CMI|1576731600|297.6729859|297.6729859|297.6729859|297.6729859
2019-12-19 06:00:00|CMI|1576735200|298.0133992|298.0133992|298.0133992|298.0133992
2019-12-19 07:00:00|CMI|1576738800|297.0016177|297.0016177|297.0016177|297.0016177
2019-12-19 08:00:00|CMI|1576742400|295.3711373|295.3711373|295.3711373|295.3711373
2019-12-19 09:00:00|CMI|1576746000|295.4218328|295.4218328|295.4218328|295.4218328
2019-12-19 10:00:00|CMI|1576749600|296.434367|296.434367|296.434367|296.434367
2019-12-19 11:00:00|CMI|1576753200|297.8570812|297.8570812|297.8570812|297.8570812
2019-12-19 12:00:00|CMI|1576756800|297.4277927|297.4277927|297.4277927|297.4277927
2019-12-19 13:00:00|CMI|1576760400|298.6904438|298.6904438|298.6904438|298.6904438
2019-12-19 14:00:00|CMI|1576764000|295.225293|295.225293|295.225293|295.225293
2019-12-19 15:00:00|CMI|1576767600|296.4105982|296.4105982|296.4105982|296.4105982
2019-12-19 16:00:00|CMI|1576771200|297.9788701|297.9788701|297.9788701|297.9788701
2019-12-19 17:00:00|CMI|1576774800|297.2545889|297.2545889|297.2545889|297.2545889
2019-12-19 18:00:00|CMI|1576778400|296.7391861|296.7391861|296.7391861|296.7391861
2019-12-19 19:00:00|CMI|1576782000|297.9280129|297.9280129|297.9280129|297.9280129
2019-12-19 20:00:00|CMI|1576785600|298.7162513|298.7162513|298.7162513|298.7162513
2019-12-19 21:00:00|CMI|1576789200|297.3333109|297.3333109|297.3333109|297.3333109
2019-12-19 22:00:00|CMI|1576792800|297.5999722|297.5999722|297.5999722|297.5999722
2019-12-19 23:00:00|CMI|1576796400|297.6525048|297.6525048|297.6525048|297.6525048
2019-12-20 00:00:00|CMI|1576800000|297.7269657|297.7269657|297.7269657|297.7269657
2019-12-20 01:00:00|CMI|1576803600|296.8258162|296.8258162|296.8258162|296.8258162
2019-12-20 02:00:00|CMI|1576807200|295.5931958|295.5931958|295.5931958|295.5931958
2019-12-20 03:00:00|CMI|1576810800|296.1580489|296.1580489|296.1580489|296.1580489
2019-12-20 04:00:00|CMI|1576814400|297.3003726|297.3003726|297.3003726|297.3003726
2019-12-20 05:00:00|CMI|1576818000|296.4939049|296.4939049|296.4939049|296.4939049
2019-12-20 06:00:00|CMI|1576821600|294.9191558|294.9191558|294.9191558|294.9191558
2019-12-20 07:00:00|CMI|1576825200|295.6508148|295.6508148|295.6508148|295.6508148
2019-12-20 08:00:00|CMI|1576828800|297.9038904|297.9038904|297.9038904|297.9038904
2019-12-20 09:00:00|CMI|1576832400|296.9856221|296.9856221|296.9856221|296.9856221
2019-12-20 10:00:00|CMI|1576836000|296.7389228|296.7389228|296.7389228|296.7389228
2019-12-20 11:00:00|CMI|1576839600|297.3751659|297.3751659|297.3751659|297.3751659
2019-12-20 12:00:00|CMI|1576843200|297.675527|297.675527|297.675527|297.675527
2019-12-20 13:00:00|CMI|1576846800|299.7095331|299.7095331|299.7095331|299.7095331
2019-12-20 14:00:00|CMI|1576850400|300.2559448|300.2559448|300.2559448|300.2559448
2019-12-20 15:00:00|CMI|1576854000|300.4758466|300.4758466|300.4758466|300.4758466
2019-12-20 16:00:00|CMI|1576857600|298.208745|298.208745|298.208745|298.208745
2019-12-20 17:00:00|CMI|1576861200|298.8305394|298.8305394|298.8305394|298.8305394
2019-12-20 18:00:00|CMI|1576864800|299.8914085|299.8914085|299.8914085|299.8914085
2019-12-20 19:00:00|CMI|1576868400|300.2632711|300.2632711|300.2632711|300.2632711
2019-12-20 20:00:00|CMI|1576872000|299.8949428|299.8949428|299.8949428|299.8949428
2019-12-20 21:00:00|CMI|1576875600|300.7892335|300.7892335|300.7892335|300.7892335
2019-12-20 22:00:00|CMI|1576879200|300.3123609|300.3123609|300.3123609|300.3123609
2019-12-20 23:00:00|CMI|1576882800|300.1821191|300.1821191|300.1821191|300.1821191
2019-12-21 00:00:00|CMI|1576886400|300.3275164|300.3275164|300.3275164|300.3275164
2019-12-21 01:00:00|CMI|1576890000|299.3451429|299.3451429|299.3451429|299.3451429
2019-12-21 02:00:00|CMI|1576893600|298.7195597|298.7195597|298.7195597|298.7195597
2019-12-21 03:00:00|CMI|1576897200|299.306754|299.306754|299.306754|299.306754
2019-12-21 04:00:00|CMI|1576900800|298.8254425|298.8254425|298.8254425|298.8254425
2019-12-21 05:00:00|CMI|1576904400|298.6068309|298.6068309|298.6068309|298.6068309
2019-12-21 06:00:00|CMI|1576908000|298.8142245|298.8142245|298.8142245|298.8142245
2019-12-21 07:00:00|CMI|1576911600|298.2183827|298.2183827|298.2183827|298.2183827
2019-12-21 08:00:00|CMI|1576915200|297.85455|297.85455|297.85455|297.85455
2019-12-21 09:00:00|CMI|1576918800|298.6123418|298.6123418|298.6123418|298.6123418
2019-12-21 10:00:00|CMI|1576922400|296.9891751|296.9891751|296.9891751|296.9891751
2019-12-21 11:00:00|CMI|1576926000|297.8388303|297.8388303|297.8388303|297.8388303
2019-12-21 12:00:00|CMI|1576929600|298.4660358|298.4660358|298.4660358|298.4660358
2019-12-21 13:00:00|CMI|1576933200|298.2078789|298.2078789|298.2078789|298.2078789
2019-12-21 14:00:00|CMI|1576936800|297.4091979|297.4091979|297.4091979|297.4091979
2019-12-21 15:00:00|CMI|1576940400|297.5034793|297.5034793|297.5034793|297.5034793
2019-12-21 16:00:00|CMI|1576944000|297.7616584|297.7616584|297.7616584|297.7616584
2019-12-21 17:00:00|CMI|1576947600|297.7720344|297.7720344|297.7720344|297.7720344
2019-12-21 18:00:00|CMI|1576951200|298.0255361|298.0255361|298.0255361|298.0255361
2019-12-21 19:00:00|CMI|1576954800|298.082919|298.082919|298.082919|298.082919
2019-12-21 20:00:00|CMI|1576958400|297.8883595|297.8883595|297.8883595|297.8883595
2019-12-21 21:00:00|CMI|1576962000|298.1035381|298.1035381|298.1035381|298.1035381
2019-12-21 22:00:00|CMI|1576965600|297.5406115|297.5406115|297.5406115|297.5406115
2019-12-21 23:00:00|CMI|1576969200|297.7281068|297.7281068|297.7281068|297.7281068
2019-12-22 00:00:00|CMI|1576972800|297.6376778|297.6376778|297.6376778|297.6376778
2019-12-22 01:00:00|CMI|1576976400|297.5404553|297.5404553|297.5404553|297.5404553
2019-12-22 02:00:00|CMI|1576980000|298.0654035|298.0654035|298.0654035|298.0654035
2019-12-22 03:00:00|CMI|1576983600|297.8994696|297.8994696|297.8994696|297.8994696
2019-12-22 04:00:00|CMI|1576987200|298.125079|298.125079|298.125079|298.125079
2019-12-22 05:00:00|CMI|1576990800|297.7754017|297.7754017|297.7754017|297.7754017
2019-12-22 06:00:00|CMI|1576994400|297.6413887|297.6413887|297.6413887|297.6413887
2019-12-22 07:00:00|CMI|1576998000|297.7920454|297.7920454|297.7920454|297.7920454
2019-12-22 08:00:00|CMI|1577001600|300.4088178|300.4088178|300.4088178|300.4088178
2019-12-22 09:00:00|CMI|1577005200|299.2229217|299.2229217|299.2229217|299.2229217
2019-12-22 10:00:00|CMI|1577008800|299.2496865|299.2496865|299.2496865|299.2496865
2019-12-22 11:00:00|CMI|1577012400|299.5005493|299.5005493|299.5005493|299.5005493
2019-12-22 12:00:00|CMI|1577016000|299.1951516|299.1951516|299.1951516|299.1951516
2019-12-22 13:00:00|CMI|1577019600|299.4706925|299.4706925|299.4706925|299.4706925
2019-12-22 14:00:00|CMI|1577023200|299.5331146|299.5331146|299.5331146|299.5331146
2019-12-22 15:00:00|CMI|1577026800|299.3806693|299.3806693|299.3806693|299.3806693
2019-12-22 16:00:00|CMI|1577030400|300.235505|300.235505|300.235505|300.235505
2019-12-22 17:00:00|CMI|1577034000|301.9964118|301.9964118|301.9964118|301.9964118
2019-12-22 18:00:00|CMI|1577037600|304.9540198|304.9540198|304.9540198|304.9540198
2019-12-22 19:00:00|CMI|1577041200|308.1320483|308.1320483|308.1320483|308.1320483
2019-12-22 20:00:00|CMI|1577044800|308.8572802|308.8572802|308.8572802|308.8572802
2019-12-22 21:00:00|CMI|1577048400|309.3014218|309.3014218|309.3014218|309.3014218
2019-12-22 22:00:00|CMI|1577052000|308.7327821|308.7327821|308.7327821|308.7327821
2019-12-22 23:00:00|CMI|1577055600|308.6164862|308.6164862|308.6164862|308.6164862
2019-12-23 00:00:00|CMI|1577059200|312.2033294|312.2033294|312.2033294|312.2033294
2019-12-23 01:00:00|CMI|1577062800|314.0410587|314.0410587|314.0410587|314.0410587
2019-12-23 02:00:00|CMI|1577066400|316.682353|316.682353|316.682353|316.682353
2019-12-23 03:00:00|CMI|1577070000|314.4474228|314.4474228|314.4474228|314.4474228
2019-12-23 04:00:00|CMI|1577073600|315.3933223|315.3933223|315.3933223|315.3933223
2019-12-23 05:00:00|CMI|1577077200|314.6735952|314.6735952|314.6735952|314.6735952
2019-12-23 06:00:00|CMI|1577080800|313.3469221|313.3469221|313.3469221|313.3469221
2019-12-23 07:00:00|CMI|1577084400|310.5756874|310.5756874|310.5756874|310.5756874
2019-12-23 08:00:00|CMI|1577088000|311.4664725|311.4664725|311.4664725|311.4664725
2019-12-23 09:00:00|CMI|1577091600|313.1466057|313.1466057|313.1466057|313.1466057
2019-12-23 10:00:00|CMI|1577095200|312.9373869|312.9373869|312.9373869|312.9373869
2019-12-23 11:00:00|CMI|1577098800|312.4656892|312.4656892|312.4656892|312.4656892
2019-12-23 12:00:00|CMI|1577102400|313.9913025|313.9913025|313.9913025|313.9913025
2019-12-23 13:00:00|CMI|1577106000|313.8132295|313.8132295|313.8132295|313.8132295
2019-12-23 14:00:00|CMI|1577109600|312.624573|312.624573|312.624573|312.624573
2019-12-23 15:00:00|CMI|1577113200|314.3853931|314.3853931|314.3853931|314.3853931
2019-12-23 16:00:00|CMI|1577116800|314.8352005|314.8352005|314.8352005|314.8352005
2019-12-23 17:00:00|CMI|1577120400|311.8931053|311.8931053|311.8931053|311.8931053
2019-12-23 18:00:00|CMI|1577124000|306.9722101|306.9722101|306.9722101|306.9722101
2019-12-23 19:00:00|CMI|1577127600|307.0629079|307.0629079|307.0629079|307.0629079
2019-12-23 20:00:00|CMI|1577131200|308.2388706|308.2388706|308.2388706|308.2388706
2019-12-23 21:00:00|CMI|1577134800|306.8989228|306.8989228|306.8989228|306.8989228
2019-12-23 22:00:00|CMI|1577138400|303.6578876|303.6578876|303.6578876|303.6578876
2019-12-23 23:00:00|CMI|1577142000|303.1110414|303.1110414|303.1110414|303.1110414
2019-12-24 00:00:00|CMI|1577145600|303.6993706|303.6993706|303.6993706|303.6993706
2019-12-24 01:00:00|CMI|1577149200|303.0171998|303.0171998|303.0171998|303.0171998
2019-12-24 02:00:00|CMI|1577152800|303.2455408|303.2455408|303.2455408|303.2455408
2019-12-24 03:00:00|CMI|1577156400|304.0129522|304.0129522|304.0129522|304.0129522
2019-12-24 04:00:00|CMI|1577160000|303.2210527|303.2210527|303.2210527|303.2210527
2019-12-24 05:00:00|CMI|1577163600|303.6104489|303.6104489|303.6104489|303.6104489
2019-12-24 06:00:00|CMI|1577167200|304.4507038|304.4507038|304.4507038|304.4507038
2019-12-24 07:00:00|CMI|1577170800|303.9373387|303.9373387|303.9373387|303.9373387
2019-12-24 08:00:00|CMI|1577174400|301.3487063|301.3487063|301.3487063|301.3487063
2019-12-24 09:00:00|CMI|1577178000|304.7228251|304.7228251|304.7228251|304.7228251
2019-12-24 10:00:00|CMI|1577181600|305.2866183|305.2866183|305.2866183|305.2866183
2019-12-24 11:00:00|CMI|1577185200|306.1556522|306.1556522|306.1556522|306.1556522
2019-12-24 12:00:00|CMI|1577188800|305.3727602|305.3727602|305.3727602|305.3727602
2019-12-24 13:00:00|CMI|1577192400|304.9755443|304.9755443|304.9755443|304.9755443
2019-12-24 14:00:00|CMI|1577196000|305.8085342|305.8085342|305.8085342|305.8085342
2019-12-24 15:00:00|CMI|1577199600|304.9515968|304.9515968|304.9515968|304.9515968
2019-12-24 16:00:00|CMI|1577203200|301.9579768|301.9579768|301.9579768|301.9579768
2019-12-24 17:00:00|CMI|1577206800|303.1429014|303.1429014|303.1429014|303.1429014
2019-12-24 18:00:00|CMI|1577210400|300.6738757|300.6738757|300.6738757|300.6738757
2019-12-24 19:00:00|CMI|1577214000|299.5536987|299.5536987|299.5536987|299.5536987
2019-12-24 20:00:00|CMI|1577217600|301.0561721|301.0561721|301.0561721|301.0561721
2019-12-24 21:00:00|CMI|1577221200|300.1842845|300.1842845|300.1842845|300.1842845
2019-12-24 22:00:00|CMI|1577224800|301.4510036|301.4510036|301.4510036|301.4510036
2019-12-24 23:00:00|CMI|1577228400|301.3091811|301.3091811|301.3091811|301.3091811
2019-12-25 00:00:00|CMI|1577232000|302.0632551|302.0632551|302.0632551|302.0632551
2019-12-25 01:00:00|CMI|1577235600|300.4393839|300.4393839|300.4393839|300.4393839
2019-12-25 02:00:00|CMI|1577239200|300.5785129|300.5785129|300.5785129|300.5785129
2019-12-25 03:00:00|CMI|1577242800|300.2125465|300.2125465|300.2125465|300.2125465
2019-12-25 04:00:00|CMI|1577246400|299.9176475|299.9176475|299.9176475|299.9176475
2019-12-25 05:00:00|CMI|1577250000|301.2671972|301.2671972|301.2671972|301.2671972
2019-12-25 06:00:00|CMI|1577253600|300.01314|300.01314|300.01314|300.01314
2019-12-25 07:00:00|CMI|1577257200|299.7692983|299.7692983|299.7692983|299.7692983
2019-12-25 08:00:00|CMI|1577260800|301.4667864|301.4667864|301.4667864|301.4667864
2019-12-25 09:00:00|CMI|1577264400|300.5992458|300.5992458|300.5992458|300.5992458
2019-12-25 10:00:00|CMI|1577268000|299.7476395|299.7476395|299.7476395|299.7476395
2019-12-25 11:00:00|CMI|1577271600|299.455768|299.455768|299.455768|299.455768
2019-12-25 12:00:00|CMI|1577275200|298.7867501|298.7867501|298.7867501|298.7867501
2019-12-25 13:00:00|CMI|1577278800|299.3377552|299.3377552|299.3377552|299.3377552
2019-12-25 14:00:00|CMI|1577282400|297.830785|297.830785|297.830785|297.830785
2019-12-25 15:00:00|CMI|1577286000|297.7188791|297.7188791|297.7188791|297.7188791
2019-12-25 16:00:00|CMI|1577289600|297.9211278|297.9211278|297.9211278|297.9211278
2019-12-25 17:00:00|CMI|1577293200|296.3737957|296.3737957|296.3737957|296.3737957
2019-12-25 18:00:00|CMI|1577296800|296.5178599|296.5178599|296.5178599|296.5178599
2019-12-25 19:00:00|CMI|1577300400|297.1787966|297.1787966|297.1787966|297.1787966
2019-12-25 20:00:00|CMI|1577304000|299.7955382|299.7955382|299.7955382|299.7955382
2019-12-25 21:00:00|CMI|1577307600|300.5740441|300.5740441|300.5740441|300.5740441
2019-12-25 22:00:00|CMI|1577311200|299.0975421|299.0975421|299.0975421|299.0975421
2019-12-25 23:00:00|CMI|1577314800|299.2677044|299.2677044|299.2677044|299.2677044
2019-12-26 00:00:00|CMI|1577318400|298.4050647|298.4050647|298.4050647|298.4050647
2019-12-26 01:00:00|CMI|1577322000|299.0520746|299.0520746|299.0520746|299.0520746
2019-12-26 02:00:00|CMI|1577325600|298.4129067|298.4129067|298.4129067|298.4129067
2019-12-26 03:00:00|CMI|1577329200|298.3667043|298.3667043|298.3667043|298.3667043
2019-12-26 04:00:00|CMI|1577332800|297.6497921|297.6497921|297.6497921|297.6497921
2019-12-26 05:00:00|CMI|1577336400|297.3345146|297.3345146|297.3345146|297.3345146
2019-12-26 06:00:00|CMI|1577340000|297.3585275|297.3585275|297.3585275|297.3585275
2019-12-26 07:00:00|CMI|1577343600|298.4045027|298.4045027|298.4045027|298.4045027
2019-12-26 08:00:00|CMI|1577347200|298.3343754|298.3343754|298.3343754|298.3343754
2019-12-26 09:00:00|CMI|1577350800|299.4055459|299.4055459|299.4055459|299.4055459
2019-12-26 10:00:00|CMI|1577354400|298.5846244|298.5846244|298.5846244|298.5846244
2019-12-26 11:00:00|CMI|1577358000|299.9050826|299.9050826|299.9050826|299.9050826
2019-12-26 12:00:00|CMI|1577361600|298.5613223|298.5613223|298.5613223|298.5613223
2019-12-26 13:00:00|CMI|1577365200|298.8085522|298.8085522|298.8085522|298.8085522
2019-12-26 14:00:00|CMI|1577368800|298.8077559|298.8077559|298.8077559|298.8077559
2019-12-26 15:00:00|CMI|1577372400|299.3110294|299.3110294|299.3110294|299.3110294
2019-12-26 16:00:00|CMI|1577376000|300.0628339|300.0628339|300.0628339|300.0628339
2019-12-26 17:00:00|CMI|1577379600|304.3155867|304.3155867|304.3155867|304.3155867
2019-12-26 18:00:00|CMI|1577383200|305.6987179|305.6987179|305.6987179|305.6987179
2019-12-26 19:00:00|CMI|1577386800|305.5853464|305.5853464|305.5853464|305.5853464
2019-12-26 20:00:00|CMI|1577390400|303.6160678|303.6160678|303.6160678|303.6160678
2019-12-26 21:00:00|CMI|1577394000|301.4807498|301.4807498|301.4807498|301.4807498
2019-12-26 22:00:00|CMI|1577397600|299.3421182|299.3421182|299.3421182|299.3421182
2019-12-26 23:00:00|CMI|1577401200|298.870364|298.870364|298.870364|298.870364
2019-12-27 00:00:00|CMI|1577404800|299.1737815|299.1737815|299.1737815|299.1737815
2019-12-27 01:00:00|CMI|1577408400|299.0364051|299.0364051|299.0364051|299.0364051
2019-12-27 02:00:00|CMI|1577412000|299.2145849|299.2145849|299.2145849|299.2145849
2019-12-27 03:00:00|CMI|1577415600|300.2569213|300.2569213|300.2569213|300.2569213
2019-12-27 04:00:00|CMI|1577419200|299.8236716|299.8236716|299.8236716|299.8236716
2019-12-27 05:00:00|CMI|1577422800|298.4959882|298.4959882|298.4959882|298.4959882
2019-12-27 06:00:00|CMI|1577426400|298.9007795|298.9007795|298.9007795|298.9007795
2019-12-27 07:00:00|CMI|1577430000|299.0906716|299.0906716|299.0906716|299.0906716
2019-12-27 08:00:00|CMI|1577433600|297.9854066|297.9854066|297.9854066|297.9854066
2019-12-27 09:00:00|CMI|1577437200|298.3540919|298.3540919|298.3540919|298.3540919
2019-12-27 10:00:00|CMI|1577440800|298.0647797|298.0647797|298.0647797|298.0647797
2019-12-27 11:00:00|CMI|1577444400|298.1345426|298.1345426|298.1345426|298.1345426
2019-12-27 12:00:00|CMI|1577448000|295.1823141|295.1823141|295.1823141|295.1823141
2019-12-27 13:00:00|CMI|1577451600|299.1874298|299.1874298|299.1874298|299.1874298
2019-12-27 14:00:00|CMI|1577455200|297.9830126|297.9830126|297.9830126|297.9830126
2019-12-27 15:00:00|CMI|1577458800|299.0982859|299.0982859|299.0982859|299.0982859
2019-12-27 16:00:00|CMI|1577462400|301.0442065|301.0442065|301.0442065|301.0442065
2019-12-27 17:00:00|CMI|1577466000|299.1443882|299.1443882|299.1443882|299.1443882
2019-12-27 18:00:00|CMI|1577469600|299.6619371|299.6619371|299.6619371|299.6619371
2019-12-27 19:00:00|CMI|1577473200|300.163002|300.163002|300.163002|300.163002
2019-12-27 20:00:00|CMI|1577476800|299.5526073|299.5526073|299.5526073|299.5526073
2019-12-27 21:00:00|CMI|1577480400|300.0502557|300.0502557|300.0502557|300.0502557
2019-12-27 22:00:00|CMI|1577484000|300.1642119|300.1642119|300.1642119|300.1642119
2019-12-27 23:00:00|CMI|1577487600|300.9246447|300.9246447|300.9246447|300.9246447
2019-12-28 00:00:00|CMI|1577491200|301.6125177|301.6125177|301.6125177|301.6125177
2019-12-28 01:00:00|CMI|1577494800|304.1116337|304.1116337|304.1116337|304.1116337
2019-12-28 02:00:00|CMI|1577498400|303.8502851|303.8502851|303.8502851|303.8502851
2019-12-28 03:00:00|CMI|1577502000|303.3631624|303.3631624|303.3631624|303.3631624
2019-12-28 04:00:00|CMI|1577505600|302.9901449|302.9901449|302.9901449|302.9901449
2019-12-28 05:00:00|CMI|1577509200|303.7921728|303.7921728|303.7921728|303.7921728
2019-12-28 06:00:00|CMI|1577512800|304.5965484|304.5965484|304.5965484|304.5965484
2019-12-28 07:00:00|CMI|1577516400|303.9682402|303.9682402|303.9682402|303.9682402
2019-12-28 08:00:00|CMI|1577520000|303.6374233|303.6374233|303.6374233|303.6374233
2019-12-28 09:00:00|CMI|1577523600|303.493846|303.493846|303.493846|303.493846
2019-12-28 10:00:00|CMI|1577527200|303.8844196|303.8844196|303.8844196|303.8844196
2019-12-28 11:00:00|CMI|1577530800|304.8151315|304.8151315|304.8151315|304.8151315
2019-12-28 12:00:00|CMI|1577534400|303.659921|303.659921|303.659921|303.659921
2019-12-28 13:00:00|CMI|1577538000|303.9930395|303.9930395|303.9930395|303.9930395
2019-12-28 14:00:00|CMI|1577541600|303.5314477|303.5314477|303.5314477|303.5314477
2019-12-28 15:00:00|CMI|1577545200|304.6511009|304.6511009|304.6511009|304.6511009
2019-12-28 16:00:00|CMI|1577548800|303.9848587|303.9848587|303.9848587|303.9848587
2019-12-28 17:00:00|CMI|1577552400|304.8962416|304.8962416|304.8962416|304.8962416
2019-12-28 18:00:00|CMI|1577556000|306.7387465|306.7387465|306.7387465|306.7387465
2019-12-28 19:00:00|CMI|1577559600|305.5613|305.5613|305.5613|305.5613
2019-12-28 20:00:00|CMI|1577563200|305.6130553|305.6130553|305.6130553|305.6130553
2019-12-28 21:00:00|CMI|1577566800|305.418499|305.418499|305.418499|305.418499
2019-12-28 22:00:00|CMI|1577570400|305.3588006|305.3588006|305.3588006|305.3588006
2019-12-28 23:00:00|CMI|1577574000|304.6572058|304.6572058|304.6572058|304.6572058
2019-12-29 00:00:00|CMI|1577577600|304.3838738|304.3838738|304.3838738|304.3838738
2019-12-29 01:00:00|CMI|1577581200|304.3089657|304.3089657|304.3089657|304.3089657
2019-12-29 02:00:00|CMI|1577584800|303.2553057|303.2553057|303.2553057|303.2553057
2019-12-29 03:00:00|CMI|1577588400|303.9749639|303.9749639|303.9749639|303.9749639
2019-12-29 04:00:00|CMI|1577592000|303.8242167|303.8242167|303.8242167|303.8242167
2019-12-29 05:00:00|CMI|1577595600|304.3053762|304.3053762|304.3053762|304.3053762
2019-12-29 06:00:00|CMI|1577599200|304.3515068|304.3515068|304.3515068|304.3515068
2019-12-29 07:00:00|CMI|1577602800|304.855934|304.855934|304.855934|304.855934
2019-12-29 08:00:00|CMI|1577606400|304.4999691|304.4999691|304.4999691|304.4999691
2019-12-29 09:00:00|CMI|1577610000|306.1468483|306.1468483|306.1468483|306.1468483
2019-12-29 10:00:00|CMI|1577613600|303.8191116|303.8191116|303.8191116|303.8191116
2019-12-29 11:00:00|CMI|1577617200|304.3938497|304.3938497|304.3938497|304.3938497
2019-12-29 12:00:00|CMI|1577620800|305.4217207|305.4217207|305.4217207|305.4217207
2019-12-29 13:00:00|CMI|1577624400|307.7253059|307.7253059|307.7253059|307.7253059
2019-12-29 14:00:00|CMI|1577628000|308.9926129|308.9926129|308.9926129|308.9926129
2019-12-29 15:00:00|CMI|1577631600|308.2363446|308.2363446|308.2363446|308.2363446
2019-12-29 16:00:00|CMI|1577635200|308.2765863|308.2765863|308.2765863|308.2765863
2019-12-29 17:00:00|CMI|1577638800|308.8810806|308.8810806|308.8810806|308.8810806
2019-12-29 18:00:00|CMI|1577642400|309.1873025|309.1873025|309.1873025|309.1873025
2019-12-29 19:00:00|CMI|1577646000|310.062358|310.062358|310.062358|310.062358
2019-12-29 20:00:00|CMI|1577649600|312.0490682|312.0490682|312.0490682|312.0490682
2019-12-29 21:00:00|CMI|1577653200|309.6072518|309.6072518|309.6072518|309.6072518
2019-12-29 22:00:00|CMI|1577656800|309.0271543|309.0271543|309.0271543|309.0271543
2019-12-29 23:00:00|CMI|1577660400|309.6791624|309.6791624|309.6791624|309.6791624
2019-12-30 00:00:00|CMI|1577664000|309.3758557|309.3758557|309.3758557|309.3758557
2019-12-30 01:00:00|CMI|1577667600|306.8954913|306.8954913|306.8954913|306.8954913
2019-12-30 02:00:00|CMI|1577671200|307.9331926|307.9331926|307.9331926|307.9331926
2019-12-30 03:00:00|CMI|1577674800|307.9744724|307.9744724|307.9744724|307.9744724
2019-12-30 04:00:00|CMI|1577678400|307.3041668|307.3041668|307.3041668|307.3041668
2019-12-30 05:00:00|CMI|1577682000|308.3661357|308.3661357|308.3661357|308.3661357
2019-12-30 06:00:00|CMI|1577685600|308.5756962|308.5756962|308.5756962|308.5756962
2019-12-30 07:00:00|CMI|1577689200|308.5281811|308.5281811|308.5281811|308.5281811
2019-12-30 08:00:00|CMI|1577692800|308.5927551|308.5927551|308.5927551|308.5927551
2019-12-30 09:00:00|CMI|1577696400|307.9779829|307.9779829|307.9779829|307.9779829
2019-12-30 10:00:00|CMI|1577700000|306.4875638|306.4875638|306.4875638|306.4875638
2019-12-30 11:00:00|CMI|1577703600|305.3953091|305.3953091|305.3953091|305.3953091
2019-12-30 12:00:00|CMI|1577707200|305.5411333|305.5411333|305.5411333|305.5411333
2019-12-30 13:00:00|CMI|1577710800|305.2851602|305.2851602|305.2851602|305.2851602
2019-12-30 14:00:00|CMI|1577714400|305.3627007|305.3627007|305.3627007|305.3627007
2019-12-30 15:00:00|CMI|1577718000|305.2049707|305.2049707|305.2049707|305.2049707
2019-12-30 16:00:00|CMI|1577721600|302.4637321|302.4637321|302.4637321|302.4637321
2019-12-30 17:00:00|CMI|1577725200|303.7508706|303.7508706|303.7508706|303.7508706
2019-12-30 18:00:00|CMI|1577728800|302.644484|302.644484|302.644484|302.644484
2019-12-30 19:00:00|CMI|1577732400|302.2522546|302.2522546|302.2522546|302.2522546
2019-12-30 20:00:00|CMI|1577736000|301.76397|301.76397|301.76397|301.76397
2019-12-30 21:00:00|CMI|1577739600|302.9022759|302.9022759|302.9022759|302.9022759
2019-12-30 22:00:00|CMI|1577743200|302.8802142|302.8802142|302.8802142|302.8802142
2019-12-30 23:00:00|CMI|1577746800|303.5288802|303.5288802|303.5288802|303.5288802
2019-12-31 00:00:00|CMI|1577750400|301.8812012|301.8812012|301.8812012|301.8812012
2019-12-31 01:00:00|CMI|1577754000|302.5131051|302.5131051|302.5131051|302.5131051
2019-12-31 02:00:00|CMI|1577757600|302.9506241|302.9506241|302.9506241|302.9506241
2019-12-31 03:00:00|CMI|1577761200|302.6600956|302.6600956|302.6600956|302.6600956
2019-12-31 04:00:00|CMI|1577764800|301.6768914|301.6768914|301.6768914|301.6768914
2019-12-31 05:00:00|CMI|1577768400|302.0096307|302.0096307|302.0096307|302.0096307
2019-12-31 06:00:00|CMI|1577772000|303.066685|303.066685|303.066685|303.066685
2019-12-31 07:00:00|CMI|1577775600|302.5632509|302.5632509|302.5632509|302.5632509
2019-12-31 08:00:00|CMI|1577779200|302.4591169|302.4591169|302.4591169|302.4591169
2019-12-31 09:00:00|CMI|1577782800|301.8702958|301.8702958|301.8702958|301.8702958
2019-12-31 10:00:00|CMI|1577786400|301.7217604|301.7217604|301.7217604|301.7217604
2019-12-31 11:00:00|CMI|1577790000|302.014601|302.014601|302.014601|302.014601
2019-12-31 12:00:00|CMI|1577793600|302.1372349|302.1372349|302.1372349|302.1372349
2019-12-31 13:00:00|CMI|1577797200|302.2178605|302.2178605|302.2178605|302.2178605
2019-12-31 14:00:00|CMI|1577800800|301.9586477|301.9586477|301.9586477|301.9586477
2019-12-31 15:00:00|CMI|1577804400|302.2758974|302.2758974|302.2758974|302.2758974
2019-12-31 16:00:00|CMI|1577808000|300.2848575|300.2848575|300.2848575|300.2848575
2019-12-31 17:00:00|CMI|1577811600|300.4670676|300.4670676|300.4670676|300.4670676
2019-12-31 18:00:00|CMI|1577815200|298.3880806|298.3880806|298.3880806|298.3880806
2019-12-31 19:00:00|CMI|1577818800|298.3881916|298.3881916|298.3881916|298.3881916
2019-12-31 20:00:00|CMI|1577822400|298.333736|298.333736|298.333736|298.333736
2019-12-31 21:00:00|CMI|1577826000|298.5131351|298.5131351|298.5131351|298.5131351
2019-12-31 22:00:00|CMI|1577829600|299.0013373|299.0013373|299.0013373|299.0013373
2019-12-31 23:00:00|CMI|1577833200|299.7538696|299.7538696|299.7538696|299.7538696
2020-01-01 00:00:00|CMI|1577836800|299.3384432|299.3384432|299.3384432|299.3384432
2020-01-01 01:00:00|CMI|1577840400|298.8134126|298.8134126|298.8134126|298.8134126
2020-01-01 02:00:00|CMI|1577844000|300.8116423|300.8116423|300.8116423|300.8116423
2020-01-01 03:00:00|CMI|1577847600|301.995818|301.995818|301.995818|301.995818
2020-01-01 04:00:00|CMI|1577851200|300.9066588|300.9066588|300.9066588|300.9066588
2020-01-01 05:00:00|CMI|1577854800|301.1370763|301.1370763|301.1370763|301.1370763
2020-01-01 06:00:00|CMI|1577858400|300.9896451|300.9896451|300.9896451|300.9896451
2020-01-01 07:00:00|CMI|1577862000|301.2143988|301.2143988|301.2143988|301.2143988
2020-01-01 08:00:00|CMI|1577865600|301.1905399|301.1905399|301.1905399|301.1905399
2020-01-01 09:00:00|CMI|1577869200|300.9502423|300.9502423|300.9502423|300.9502423
2020-01-01 10:00:00|CMI|1577872800|300.1454871|300.1454871|300.1454871|300.1454871
2020-01-01 11:00:00|CMI|1577876400|300.6729757|300.6729757|300.6729757|300.6729757
2020-01-01 12:00:00|CMI|1577880000|300.7100776|300.7100776|300.7100776|300.7100776
2020-01-01 13:00:00|CMI|1577883600|301.7651576|301.7651576|301.7651576|301.7651576
2020-01-01 14:00:00|CMI|1577887200|301.3003811|301.3003811|301.3003811|301.3003811
2020-01-01 15:00:00|CMI|1577890800|301.5537442|301.5537442|301.5537442|301.5537442
2020-01-01 16:00:00|CMI|1577894400|302.2070193|302.2070193|302.2070193|302.2070193
2020-01-01 17:00:00|CMI|1577898000|302.814809|302.814809|302.814809|302.814809
2020-01-01 18:00:00|CMI|1577901600|302.6626525|302.6626525|302.6626525|302.6626525
2020-01-01 19:00:00|CMI|1577905200|302.3420981|302.3420981|302.3420981|302.3420981
2020-01-01 20:00:00|CMI|1577908800|302.0824544|302.0824544|302.0824544|302.0824544
2020-01-01 21:00:00|CMI|1577912400|302.5378381|302.5378381|302.5378381|302.5378381
2020-01-01 22:00:00|CMI|1577916000|303.326937|303.326937|303.326937|303.326937
2020-01-01 23:00:00|CMI|1577919600|300.3305969|300.3305969|300.3305969|300.3305969
2020-01-02 00:00:00|CMI|1577923200|300.3218522|300.3218522|300.3218522|300.3218522
2020-01-02 01:00:00|CMI|1577926800|301.2660086|301.2660086|301.2660086|301.2660086
2020-01-02 02:00:00|CMI|1577930400|299.8171835|299.8171835|299.8171835|299.8171835
2020-01-02 03:00:00|CMI|1577934000|298.7088031|298.7088031|298.7088031|298.7088031
2020-01-02 04:00:00|CMI|1577937600|296.966041|296.966041|296.966041|296.966041
2020-01-02 05:00:00|CMI|1577941200|297.751508|297.751508|297.751508|297.751508
2020-01-02 06:00:00|CMI|1577944800|297.4749592|297.4749592|297.4749592|297.4749592
2020-01-02 07:00:00|CMI|1577948400|298.5767261|298.5767261|298.5767261|298.5767261
2020-01-02 08:00:00|CMI|1577952000|296.5788133|296.5788133|296.5788133|296.5788133
2020-01-02 09:00:00|CMI|1577955600|298.2217372|298.2217372|298.2217372|298.2217372
2020-01-02 10:00:00|CMI|1577959200|298.9088346|298.9088346|298.9088346|298.9088346
2020-01-02 11:00:00|CMI|1577962800|299.8565075|299.8565075|299.8565075|299.8565075
2020-01-02 12:00:00|CMI|1577966400|298.0298381|298.0298381|298.0298381|298.0298381
2020-01-02 13:00:00|CMI|1577970000|298.4388725|298.4388725|298.4388725|298.4388725
2020-01-02 14:00:00|CMI|1577973600|297.453226|297.453226|297.453226|297.453226
2020-01-02 15:00:00|CMI|1577977200|297.7013728|297.7013728|297.7013728|297.7013728
2020-01-02 16:00:00|CMI|1577980800|297.4836299|297.4836299|297.4836299|297.4836299
2020-01-02 17:00:00|CMI|1577984400|293.9965487|293.9965487|293.9965487|293.9965487
2020-01-02 18:00:00|CMI|1577988000|291.3945826|291.3945826|291.3945826|291.3945826
2020-01-02 19:00:00|CMI|1577991600|291.1627616|291.1627616|291.1627616|291.1627616
2020-01-02 20:00:00|CMI|1577995200|291.426052|291.426052|291.426052|291.426052
2020-01-02 21:00:00|CMI|1577998800|289.9399307|289.9399307|289.9399307|289.9399307
2020-01-02 22:00:00|CMI|1578002400|291.4885338|291.4885338|291.4885338|291.4885338
2020-01-02 23:00:00|CMI|1578006000|290.8623492|290.8623492|290.8623492|290.8623492
2020-01-03 00:00:00|CMI|1578009600|290.3864132|290.3864132|290.3864132|290.3864132
2020-01-03 01:00:00|CMI|1578013200|289.3584178|289.3584178|289.3584178|289.3584178
2020-01-03 02:00:00|CMI|1578016800|287.3720021|287.3720021|287.3720021|287.3720021
2020-01-03 03:00:00|CMI|1578020400|290.1921224|290.1921224|290.1921224|290.1921224
2020-01-03 04:00:00|CMI|1578024000|289.9483691|289.9483691|289.9483691|289.9483691
2020-01-03 05:00:00|CMI|1578027600|301.0062378|301.0062378|301.0062378|301.0062378
2020-01-03 06:00:00|CMI|1578031200|300.4333227|300.4333227|300.4333227|300.4333227
2020-01-03 07:00:00|CMI|1578034800|301.1270991|301.1270991|301.1270991|301.1270991
2020-01-03 08:00:00|CMI|1578038400|299.8228838|299.8228838|299.8228838|299.8228838
2020-01-03 09:00:00|CMI|1578042000|302.971751|302.971751|302.971751|302.971751
2020-01-03 10:00:00|CMI|1578045600|306.4452403|306.4452403|306.4452403|306.4452403
2020-01-03 11:00:00|CMI|1578049200|305.6867074|305.6867074|305.6867074|305.6867074
2020-01-03 12:00:00|CMI|1578052800|305.9806634|305.9806634|305.9806634|305.9806634
2020-01-03 13:00:00|CMI|1578056400|305.4401575|305.4401575|305.4401575|305.4401575
2020-01-03 14:00:00|CMI|1578060000|307.3381875|307.3381875|307.3381875|307.3381875
2020-01-03 15:00:00|CMI|1578063600|303.5026325|303.5026325|303.5026325|303.5026325
2020-01-03 16:00:00|CMI|1578067200|305.4819985|305.4819985|305.4819985|305.4819985
2020-01-03 17:00:00|CMI|1578070800|308.6836301|308.6836301|308.6836301|308.6836301
2020-01-03 18:00:00|CMI|1578074400|307.5864913|307.5864913|307.5864913|307.5864913
2020-01-03 19:00:00|CMI|1578078000|306.9818198|306.9818198|306.9818198|306.9818198
2020-01-03 20:00:00|CMI|1578081600|306.6071499|306.6071499|306.6071499|306.6071499
2020-01-03 21:00:00|CMI|1578085200|305.9660171|305.9660171|305.9660171|305.9660171
2020-01-03 22:00:00|CMI|1578088800|303.9649773|303.9649773|303.9649773|303.9649773
2020-01-03 23:00:00|CMI|1578092400|305.2772823|305.2772823|305.2772823|305.2772823
2020-01-04 00:00:00|CMI|1578096000|306.8376206|306.8376206|306.8376206|306.8376206
2020-01-04 01:00:00|CMI|1578099600|305.8017792|305.8017792|305.8017792|305.8017792
2020-01-04 02:00:00|CMI|1578103200|305.4958507|305.4958507|305.4958507|305.4958507
2020-01-04 03:00:00|CMI|1578106800|306.5475745|306.5475745|306.5475745|306.5475745
2020-01-04 04:00:00|CMI|1578110400|306.4312143|306.4312143|306.4312143|306.4312143
2020-01-04 05:00:00|CMI|1578114000|306.4026172|306.4026172|306.4026172|306.4026172
2020-01-04 06:00:00|CMI|1578117600|306.760623|306.760623|306.760623|306.760623
2020-01-04 07:00:00|CMI|1578121200|307.4583398|307.4583398|307.4583398|307.4583398
2020-01-04 08:00:00|CMI|1578124800|307.3035271|307.3035271|307.3035271|307.3035271
2020-01-04 09:00:00|CMI|1578128400|307.8272564|307.8272564|307.8272564|307.8272564
2020-01-04 10:00:00|CMI|1578132000|307.6248892|307.6248892|307.6248892|307.6248892
2020-01-04 11:00:00|CMI|1578135600|306.2254696|306.2254696|306.2254696|306.2254696
2020-01-04 12:00:00|CMI|1578139200|306.5231439|306.5231439|306.5231439|306.5231439
2020-01-04 13:00:00|CMI|1578142800|305.2679662|305.2679662|305.2679662|305.2679662
2020-01-04 14:00:00|CMI|1578146400|304.8866474|304.8866474|304.8866474|304.8866474
2020-01-04 15:00:00|CMI|1578150000|306.6301361|306.6301361|306.6301361|306.6301361
2020-01-04 16:00:00|CMI|1578153600|305.8047515|305.8047515|305.8047515|305.8047515
2020-01-04 17:00:00|CMI|1578157200|306.1382671|306.1382671|306.1382671|306.1382671
2020-01-04 18:00:00|CMI|1578160800|307.3007479|307.3007479|307.3007479|307.3007479
2020-01-04 19:00:00|CMI|1578164400|305.3574457|305.3574457|305.3574457|305.3574457
2020-01-04 20:00:00|CMI|1578168000|306.5623319|306.5623319|306.5623319|306.5623319
2020-01-04 21:00:00|CMI|1578171600|306.9862096|306.9862096|306.9862096|306.9862096
2020-01-04 22:00:00|CMI|1578175200|307.3709085|307.3709085|307.3709085|307.3709085
2020-01-04 23:00:00|CMI|1578178800|307.9813738|307.9813738|307.9813738|307.9813738
2020-01-05 00:00:00|CMI|1578182400|307.6715631|307.6715631|307.6715631|307.6715631
2020-01-05 01:00:00|CMI|1578186000|309.1254486|309.1254486|309.1254486|309.1254486
2020-01-05 02:00:00|CMI|1578189600|311.9724145|311.9724145|311.9724145|311.9724145
2020-01-05 03:00:00|CMI|1578193200|311.2279166|311.2279166|311.2279166|311.2279166
2020-01-05 04:00:00|CMI|1578196800|312.600962|312.600962|312.600962|312.600962
2020-01-05 05:00:00|CMI|1578200400|311.5295311|311.5295311|311.5295311|311.5295311
2020-01-05 06:00:00|CMI|1578204000|311.9707515|311.9707515|311.9707515|311.9707515
2020-01-05 07:00:00|CMI|1578207600|312.0490001|312.0490001|312.0490001|312.0490001
2020-01-05 08:00:00|CMI|1578211200|312.1727854|312.1727854|312.1727854|312.1727854
2020-01-05 09:00:00|CMI|1578214800|310.8834241|310.8834241|310.8834241|310.8834241
2020-01-05 10:00:00|CMI|1578218400|310.940447|310.940447|310.940447|310.940447
2020-01-05 11:00:00|CMI|1578222000|309.9694016|309.9694016|309.9694016|309.9694016
2020-01-05 12:00:00|CMI|1578225600|310.4639694|310.4639694|310.4639694|310.4639694
2020-01-05 13:00:00|CMI|1578229200|311.9843951|311.9843951|311.9843951|311.9843951
2020-01-05 14:00:00|CMI|1578232800|310.916809|310.916809|310.916809|310.916809
2020-01-05 15:00:00|CMI|1578236400|311.215882|311.215882|311.215882|311.215882
2020-01-05 16:00:00|CMI|1578240000|312.6755451|312.6755451|312.6755451|312.6755451
2020-01-05 17:00:00|CMI|1578243600|312.7540777|312.7540777|312.7540777|312.7540777
2020-01-05 18:00:00|CMI|1578247200|313.3046831|313.3046831|313.3046831|313.3046831
2020-01-05 19:00:00|CMI|1578250800|311.8833396|311.8833396|311.8833396|311.8833396
2020-01-05 20:00:00|CMI|1578254400|312.0979966|312.0979966|312.0979966|312.0979966
2020-01-05 21:00:00|CMI|1578258000|311.890438|311.890438|311.890438|311.890438
2020-01-05 22:00:00|CMI|1578261600|308.6426775|308.6426775|308.6426775|308.6426775
2020-01-05 23:00:00|CMI|1578265200|308.0545136|308.0545136|308.0545136|308.0545136
2020-01-06 00:00:00|CMI|1578268800|308.0532061|308.0532061|308.0532061|308.0532061
2020-01-06 01:00:00|CMI|1578272400|309.2783343|309.2783343|309.2783343|309.2783343
2020-01-06 02:00:00|CMI|1578276000|311.4417052|311.4417052|311.4417052|311.4417052
2020-01-06 03:00:00|CMI|1578279600|316.3872282|316.3872282|316.3872282|316.3872282
2020-01-06 04:00:00|CMI|1578283200|316.3419918|316.3419918|316.3419918|316.3419918
2020-01-06 05:00:00|CMI|1578286800|315.9643509|315.9643509|315.9643509|315.9643509
2020-01-06 06:00:00|CMI|1578290400|315.7595696|315.7595696|315.7595696|315.7595696
2020-01-06 07:00:00|CMI|1578294000|315.2218522|315.2218522|315.2218522|315.2218522
2020-01-06 08:00:00|CMI|1578297600|314.9590531|314.9590531|314.9590531|314.9590531
2020-01-06 09:00:00|CMI|1578301200|317.2864659|317.2864659|317.2864659|317.2864659
2020-01-06 10:00:00|CMI|1578304800|317.9652438|317.9652438|317.9652438|317.9652438
2020-01-06 11:00:00|CMI|1578308400|319.244448|319.244448|319.244448|319.244448
2020-01-06 12:00:00|CMI|1578312000|318.0252559|318.0252559|318.0252559|318.0252559
2020-01-06 13:00:00|CMI|1578315600|319.1852043|319.1852043|319.1852043|319.1852043
2020-01-06 14:00:00|CMI|1578319200|317.2728564|317.2728564|317.2728564|317.2728564
2020-01-06 15:00:00|CMI|1578322800|318.2688305|318.2688305|318.2688305|318.2688305
2020-01-06 16:00:00|CMI|1578326400|317.1353259|317.1353259|317.1353259|317.1353259
2020-01-06 17:00:00|CMI|1578330000|317.9814221|317.9814221|317.9814221|317.9814221
2020-01-06 18:00:00|CMI|1578333600|319.4310571|319.4310571|319.4310571|319.4310571
2020-01-06 19:00:00|CMI|1578337200|318.107137|318.107137|318.107137|318.107137
2020-01-06 20:00:00|CMI|1578340800|318.6362623|318.6362623|318.6362623|318.6362623
2020-01-06 21:00:00|CMI|1578344400|319.6874297|319.6874297|319.6874297|319.6874297
2020-01-06 22:00:00|CMI|1578348000|320.0248812|320.0248812|320.0248812|320.0248812
2020-01-06 23:00:00|CMI|1578351600|325.2934958|325.2934958|325.2934958|325.2934958
2020-01-07 00:00:00|CMI|1578355200|327.5134128|327.5134128|327.5134128|327.5134128
2020-01-07 01:00:00|CMI|1578358800|330.9708629|330.9708629|330.9708629|330.9708629
2020-01-07 02:00:00|CMI|1578362400|331.9994063|331.9994063|331.9994063|331.9994063
2020-01-07 03:00:00|CMI|1578366000|331.543098|331.543098|331.543098|331.543098
2020-01-07 04:00:00|CMI|1578369600|331.2764742|331.2764742|331.2764742|331.2764742
2020-01-07 05:00:00|CMI|1578373200|328.6237123|328.6237123|328.6237123|328.6237123
2020-01-07 06:00:00|CMI|1578376800|330.1892431|330.1892431|330.1892431|330.1892431
2020-01-07 07:00:00|CMI|1578380400|329.9520985|329.9520985|329.9520985|329.9520985
2020-01-07 08:00:00|CMI|1578384000|330.3105994|330.3105994|330.3105994|330.3105994
2020-01-07 09:00:00|CMI|1578387600|330.2090955|330.2090955|330.2090955|330.2090955
2020-01-07 10:00:00|CMI|1578391200|329.2990994|329.2990994|329.2990994|329.2990994
2020-01-07 11:00:00|CMI|1578394800|330.3893433|330.3893433|330.3893433|330.3893433
2020-01-07 12:00:00|CMI|1578398400|330.9511699|330.9511699|330.9511699|330.9511699
2020-01-07 13:00:00|CMI|1578402000|328.8642566|328.8642566|328.8642566|328.8642566
2020-01-07 14:00:00|CMI|1578405600|328.1684415|328.1684415|328.1684415|328.1684415
2020-01-07 15:00:00|CMI|1578409200|327.9733658|327.9733658|327.9733658|327.9733658
2020-01-07 16:00:00|CMI|1578412800|324.652883|324.652883|324.652883|324.652883
2020-01-07 17:00:00|CMI|1578416400|330.7246519|330.7246519|330.7246519|330.7246519
2020-01-07 18:00:00|CMI|1578420000|331.9731168|331.9731168|331.9731168|331.9731168
2020-01-07 19:00:00|CMI|1578423600|335.3383472|335.3383472|335.3383472|335.3383472
2020-01-07 20:00:00|CMI|1578427200|336.7395259|336.7395259|336.7395259|336.7395259
2020-01-07 21:00:00|CMI|1578430800|340.1415863|340.1415863|340.1415863|340.1415863
2020-01-07 22:00:00|CMI|1578434400|334.5865649|334.5865649|334.5865649|334.5865649
2020-01-07 23:00:00|CMI|1578438000|335.0228425|335.0228425|335.0228425|335.0228425
2020-01-08 00:00:00|CMI|1578441600|339.2431539|339.2431539|339.2431539|339.2431539
2020-01-08 01:00:00|CMI|1578445200|350.4259604|350.4259604|350.4259604|350.4259604
2020-01-08 02:00:00|CMI|1578448800|347.3183086|347.3183086|347.3183086|347.3183086
2020-01-08 03:00:00|CMI|1578452400|343.6745356|343.6745356|343.6745356|343.6745356
2020-01-08 04:00:00|CMI|1578456000|344.3560399|344.3560399|344.3560399|344.3560399
2020-01-08 05:00:00|CMI|1578459600|345.8882063|345.8882063|345.8882063|345.8882063
2020-01-08 06:00:00|CMI|1578463200|345.7732136|345.7732136|345.7732136|345.7732136
2020-01-08 07:00:00|CMI|1578466800|345.8490868|345.8490868|345.8490868|345.8490868
2020-01-08 08:00:00|CMI|1578470400|344.2088441|344.2088441|344.2088441|344.2088441
2020-01-08 09:00:00|CMI|1578474000|344.7582666|344.7582666|344.7582666|344.7582666
2020-01-08 10:00:00|CMI|1578477600|344.0304835|344.0304835|344.0304835|344.0304835
2020-01-08 11:00:00|CMI|1578481200|345.5806722|345.5806722|345.5806722|345.5806722
2020-01-08 12:00:00|CMI|1578484800|345.396862|345.396862|345.396862|345.396862
2020-01-08 13:00:00|CMI|1578488400|343.1970152|343.1970152|343.1970152|343.1970152
2020-01-08 14:00:00|CMI|1578492000|347.0040847|347.0040847|347.0040847|347.0040847
2020-01-08 15:00:00|CMI|1578495600|343.4838441|343.4838441|343.4838441|343.4838441
2020-01-08 16:00:00|CMI|1578499200|343.1222332|343.1222332|343.1222332|343.1222332
2020-01-08 17:00:00|CMI|1578502800|335.3108968|335.3108968|335.3108968|335.3108968
2020-01-08 18:00:00|CMI|1578506400|334.8106283|334.8106283|334.8106283|334.8106283
2020-01-08 19:00:00|CMI|1578510000|333.5725931|333.5725931|333.5725931|333.5725931
2020-01-08 20:00:00|CMI|1578513600|330.5628492|330.5628492|330.5628492|330.5628492
2020-01-08 21:00:00|CMI|1578517200|333.2249932|333.2249932|333.2249932|333.2249932
2020-01-08 22:00:00|CMI|1578520800|331.9797368|331.9797368|331.9797368|331.9797368
2020-01-08 23:00:00|CMI|1578524400|334.8950753|334.8950753|334.8950753|334.8950753
2020-01-09 00:00:00|CMI|1578528000|333.8680646|333.8680646|333.8680646|333.8680646
2020-01-09 01:00:00|CMI|1578531600|330.9288297|330.9288297|330.9288297|330.9288297
2020-01-09 02:00:00|CMI|1578535200|332.5542359|332.5542359|332.5542359|332.5542359
2020-01-09 03:00:00|CMI|1578538800|331.8955506|331.8955506|331.8955506|331.8955506
2020-01-09 04:00:00|CMI|1578542400|330.6557406|330.6557406|330.6557406|330.6557406
2020-01-09 05:00:00|CMI|1578546000|331.3710879|331.3710879|331.3710879|331.3710879
2020-01-09 06:00:00|CMI|1578549600|330.2722994|330.2722994|330.2722994|330.2722994
2020-01-09 07:00:00|CMI|1578553200|329.2900474|329.2900474|329.2900474|329.2900474
2020-01-09 08:00:00|CMI|1578556800|330.4837979|330.4837979|330.4837979|330.4837979
2020-01-09 09:00:00|CMI|1578560400|329.9728582|329.9728582|329.9728582|329.9728582
2020-01-09 10:00:00|CMI|1578564000|327.5124056|327.5124056|327.5124056|327.5124056
2020-01-09 11:00:00|CMI|1578567600|328.1488342|328.1488342|328.1488342|328.1488342
2020-01-09 12:00:00|CMI|1578571200|327.3429187|327.3429187|327.3429187|327.3429187
2020-01-09 13:00:00|CMI|1578574800|328.1898277|328.1898277|328.1898277|328.1898277
2020-01-09 14:00:00|CMI|1578578400|328.2141412|328.2141412|328.2141412|328.2141412
2020-01-09 15:00:00|CMI|1578582000|327.6280618|327.6280618|327.6280618|327.6280618
2020-01-09 16:00:00|CMI|1578585600|328.4346513|328.4346513|328.4346513|328.4346513
2020-01-09 17:00:00|CMI|1578589200|325.0751729|325.0751729|325.0751729|325.0751729
2020-01-09 18:00:00|CMI|1578592800|323.6851972|323.6851972|323.6851972|323.6851972
2020-01-09 19:00:00|CMI|1578596400|324.5868136|324.5868136|324.5868136|324.5868136
2020-01-09 20:00:00|CMI|1578600000|328.5628368|328.5628368|328.5628368|328.5628368
2020-01-09 21:00:00|CMI|1578603600|325.5510283|325.5510283|325.5510283|325.5510283
2020-01-09 22:00:00|CMI|1578607200|324.0079691|324.0079691|324.0079691|324.0079691
2020-01-09 23:00:00|CMI|1578610800|325.0417437|325.0417437|325.0417437|325.0417437
2020-01-10 00:00:00|CMI|1578614400|325.5444291|325.5444291|325.5444291|325.5444291
2020-01-10 01:00:00|CMI|1578618000|325.6158655|325.6158655|325.6158655|325.6158655
2020-01-10 02:00:00|CMI|1578621600|324.5755702|324.5755702|324.5755702|324.5755702
2020-01-10 03:00:00|CMI|1578625200|324.4946344|324.4946344|324.4946344|324.4946344
2020-01-10 04:00:00|CMI|1578628800|324.8051481|324.8051481|324.8051481|324.8051481
2020-01-10 05:00:00|CMI|1578632400|324.0259177|324.0259177|324.0259177|324.0259177
2020-01-10 06:00:00|CMI|1578636000|322.0675315|322.0675315|322.0675315|322.0675315
2020-01-10 07:00:00|CMI|1578639600|322.3110859|322.3110859|322.3110859|322.3110859
2020-01-10 08:00:00|CMI|1578643200|322.2199483|322.2199483|322.2199483|322.2199483
2020-01-10 09:00:00|CMI|1578646800|320.7196569|320.7196569|320.7196569|320.7196569
2020-01-10 10:00:00|CMI|1578650400|321.4788282|321.4788282|321.4788282|321.4788282
2020-01-10 11:00:00|CMI|1578654000|323.533508|323.533508|323.533508|323.533508
2020-01-10 12:00:00|CMI|1578657600|326.5228397|326.5228397|326.5228397|326.5228397
2020-01-10 13:00:00|CMI|1578661200|329.3037263|329.3037263|329.3037263|329.3037263
2020-01-10 14:00:00|CMI|1578664800|328.2667132|328.2667132|328.2667132|328.2667132
2020-01-10 15:00:00|CMI|1578668400|332.649492|332.649492|332.649492|332.649492
2020-01-10 16:00:00|CMI|1578672000|336.518609|336.518609|336.518609|336.518609
2020-01-10 17:00:00|CMI|1578675600|332.1213367|332.1213367|332.1213367|332.1213367
2020-01-10 18:00:00|CMI|1578679200|333.2712386|333.2712386|333.2712386|333.2712386
2020-01-10 19:00:00|CMI|1578682800|335.339593|335.339593|335.339593|335.339593
2020-01-10 20:00:00|CMI|1578686400|337.1734361|337.1734361|337.1734361|337.1734361
2020-01-10 21:00:00|CMI|1578690000|337.1404914|337.1404914|337.1404914|337.1404914
2020-01-10 22:00:00|CMI|1578693600|336.3592858|336.3592858|336.3592858|336.3592858
2020-01-10 23:00:00|CMI|1578697200|337.630566|337.630566|337.630566|337.630566
2020-01-11 00:00:00|CMI|1578700800|342.190311|342.190311|342.190311|342.190311
2020-01-11 01:00:00|CMI|1578704400|341.055179|341.055179|341.055179|341.055179
2020-01-11 02:00:00|CMI|1578708000|342.92491|342.92491|342.92491|342.92491
2020-01-11 03:00:00|CMI|1578711600|342.7622291|342.7622291|342.7622291|342.7622291
2020-01-11 04:00:00|CMI|1578715200|341.0717177|341.0717177|341.0717177|341.0717177
2020-01-11 05:00:00|CMI|1578718800|339.4853428|339.4853428|339.4853428|339.4853428
2020-01-11 06:00:00|CMI|1578722400|338.1382429|338.1382429|338.1382429|338.1382429
2020-01-11 07:00:00|CMI|1578726000|339.3567449|339.3567449|339.3567449|339.3567449
2020-01-11 08:00:00|CMI|1578729600|337.9809051|337.9809051|337.9809051|337.9809051
2020-01-11 09:00:00|CMI|1578733200|337.3287732|337.3287732|337.3287732|337.3287732
2020-01-11 10:00:00|CMI|1578736800|339.9052495|339.9052495|339.9052495|339.9052495
2020-01-11 11:00:00|CMI|1578740400|336.8595569|336.8595569|336.8595569|336.8595569
2020-01-11 12:00:00|CMI|1578744000|336.2072539|336.2072539|336.2072539|336.2072539
2020-01-11 13:00:00|CMI|1578747600|336.4512452|336.4512452|336.4512452|336.4512452
2020-01-11 14:00:00|CMI|1578751200|338.8223457|338.8223457|338.8223457|338.8223457
2020-01-11 15:00:00|CMI|1578754800|337.1678689|337.1678689|337.1678689|337.1678689
2020-01-11 16:00:00|CMI|1578758400|338.9947865|338.9947865|338.9947865|338.9947865
2020-01-11 17:00:00|CMI|1578762000|342.6540979|342.6540979|342.6540979|342.6540979
2020-01-11 18:00:00|CMI|1578765600|342.2457248|342.2457248|342.2457248|342.2457248
2020-01-11 19:00:00|CMI|1578769200|342.7231336|342.7231336|342.7231336|342.7231336
2020-01-11 20:00:00|CMI|1578772800|342.5342396|342.5342396|342.5342396|342.5342396
2020-01-11 21:00:00|CMI|1578776400|342.3337535|342.3337535|342.3337535|342.3337535
2020-01-11 22:00:00|CMI|1578780000|339.638815|339.638815|339.638815|339.638815
2020-01-11 23:00:00|CMI|1578783600|338.4819415|338.4819415|338.4819415|338.4819415
2020-01-12 00:00:00|CMI|1578787200|336.2437591|336.2437591|336.2437591|336.2437591
2020-01-12 01:00:00|CMI|1578790800|337.8328202|337.8328202|337.8328202|337.8328202
2020-01-12 02:00:00|CMI|1578794400|337.7044275|337.7044275|337.7044275|337.7044275
2020-01-12 03:00:00|CMI|1578798000|339.1329827|339.1329827|339.1329827|339.1329827
2020-01-12 04:00:00|CMI|1578801600|338.8592721|338.8592721|338.8592721|338.8592721
2020-01-12 05:00:00|CMI|1578805200|338.3316943|338.3316943|338.3316943|338.3316943
2020-01-12 06:00:00|CMI|1578808800|339.3352533|339.3352533|339.3352533|339.3352533
2020-01-12 07:00:00|CMI|1578812400|339.1076301|339.1076301|339.1076301|339.1076301
2020-01-12 08:00:00|CMI|1578816000|339.5019444|339.5019444|339.5019444|339.5019444
2020-01-12 09:00:00|CMI|1578819600|340.7172963|340.7172963|340.7172963|340.7172963
2020-01-12 10:00:00|CMI|1578823200|340.3005897|340.3005897|340.3005897|340.3005897
2020-01-12 11:00:00|CMI|1578826800|339.8394698|339.8394698|339.8394698|339.8394698
2020-01-12 12:00:00|CMI|1578830400|339.2244477|339.2244477|339.2244477|339.2244477
2020-01-12 13:00:00|CMI|1578834000|340.471721|340.471721|340.471721|340.471721
2020-01-12 14:00:00|CMI|1578837600|341.9341874|341.9341874|341.9341874|341.9341874
2020-01-12 15:00:00|CMI|1578841200|340.7075327|340.7075327|340.7075327|340.7075327
2020-01-12 16:00:00|CMI|1578844800|341.6432698|341.6432698|341.6432698|341.6432698
2020-01-12 17:00:00|CMI|1578848400|339.4588259|339.4588259|339.4588259|339.4588259
2020-01-12 18:00:00|CMI|1578852000|339.4493592|339.4493592|339.4493592|339.4493592
2020-01-12 19:00:00|CMI|1578855600|340.1130157|340.1130157|340.1130157|340.1130157
2020-01-12 20:00:00|CMI|1578859200|340.3442315|340.3442315|340.3442315|340.3442315
2020-01-12 21:00:00|CMI|1578862800|341.0044105|341.0044105|341.0044105|341.0044105
2020-01-12 22:00:00|CMI|1578866400|339.7061745|339.7061745|339.7061745|339.7061745
2020-01-12 23:00:00|CMI|1578870000|341.783118|341.783118|341.783118|341.783118
2020-01-13 00:00:00|CMI|1578873600|343.2446249|343.2446249|343.2446249|343.2446249
2020-01-13 01:00:00|CMI|1578877200|341.1900832|341.1900832|341.1900832|341.1900832
2020-01-13 02:00:00|CMI|1578880800|341.5046555|341.5046555|341.5046555|341.5046555
2020-01-13 03:00:00|CMI|1578884400|339.3124776|339.3124776|339.3124776|339.3124776
2020-01-13 04:00:00|CMI|1578888000|338.9931798|338.9931798|338.9931798|338.9931798
2020-01-13 05:00:00|CMI|1578891600|339.4946869|339.4946869|339.4946869|339.4946869
2020-01-13 06:00:00|CMI|1578895200|338.3283858|338.3283858|338.3283858|338.3283858
2020-01-13 07:00:00|CMI|1578898800|336.9783554|336.9783554|336.9783554|336.9783554
2020-01-13 08:00:00|CMI|1578902400|337.7863851|337.7863851|337.7863851|337.7863851
2020-01-13 09:00:00|CMI|1578906000|339.5797637|339.5797637|339.5797637|339.5797637
2020-01-13 10:00:00|CMI|1578909600|338.9995025|338.9995025|338.9995025|338.9995025
2020-01-13 11:00:00|CMI|1578913200|339.5861729|339.5861729|339.5861729|339.5861729
2020-01-13 12:00:00|CMI|1578916800|338.3677128|338.3677128|338.3677128|338.3677128
2020-01-13 13:00:00|CMI|1578920400|338.4896873|338.4896873|338.4896873|338.4896873
2020-01-13 14:00:00|CMI|1578924000|338.1040191|338.1040191|338.1040191|338.1040191
2020-01-13 15:00:00|CMI|1578927600|338.1571187|338.1571187|338.1571187|338.1571187
2020-01-13 16:00:00|CMI|1578931200|337.7830582|337.7830582|337.7830582|337.7830582
2020-01-13 17:00:00|CMI|1578934800|338.8090188|338.8090188|338.8090188|338.8090188
2020-01-13 18:00:00|CMI|1578938400|338.5731784|338.5731784|338.5731784|338.5731784
2020-01-13 19:00:00|CMI|1578942000|338.9599308|338.9599308|338.9599308|338.9599308
2020-01-13 20:00:00|CMI|1578945600|339.42761|339.42761|339.42761|339.42761
2020-01-13 21:00:00|CMI|1578949200|341.2593899|341.2593899|341.2593899|341.2593899
2020-01-13 22:00:00|CMI|1578952800|340.579021|340.579021|340.579021|340.579021
2020-01-13 23:00:00|CMI|1578956400|340.0130845|340.0130845|340.0130845|340.0130845
2020-01-14 00:00:00|CMI|1578960000|339.3249757|339.3249757|339.3249757|339.3249757
2020-01-14 01:00:00|CMI|1578963600|345.829771|345.829771|345.829771|345.829771
2020-01-14 02:00:00|CMI|1578967200|352.3787274|352.3787274|352.3787274|352.3787274
2020-01-14 03:00:00|CMI|1578970800|352.314863|352.314863|352.314863|352.314863
2020-01-14 04:00:00|CMI|1578974400|354.3404914|354.3404914|354.3404914|354.3404914
2020-01-14 05:00:00|CMI|1578978000|356.279399|356.279399|356.279399|356.279399
2020-01-14 06:00:00|CMI|1578981600|354.3982486|354.3982486|354.3982486|354.3982486
2020-01-14 07:00:00|CMI|1578985200|355.7398|355.7398|355.7398|355.7398
2020-01-14 08:00:00|CMI|1578988800|355.5448469|355.5448469|355.5448469|355.5448469
2020-01-14 09:00:00|CMI|1578992400|355.8255339|355.8255339|355.8255339|355.8255339
2020-01-14 10:00:00|CMI|1578996000|355.5287587|355.5287587|355.5287587|355.5287587
2020-01-14 11:00:00|CMI|1578999600|356.6236979|356.6236979|356.6236979|356.6236979
2020-01-14 12:00:00|CMI|1579003200|357.1341637|357.1341637|357.1341637|357.1341637
2020-01-14 13:00:00|CMI|1579006800|356.057586|356.057586|356.057586|356.057586
2020-01-14 14:00:00|CMI|1579010400|360.4814873|360.4814873|360.4814873|360.4814873
2020-01-14 15:00:00|CMI|1579014000|366.6076407|366.6076407|366.6076407|366.6076407
2020-01-14 16:00:00|CMI|1579017600|367.363629|367.363629|367.363629|367.363629
2020-01-14 17:00:00|CMI|1579021200|367.6791113|367.6791113|367.6791113|367.6791113
2020-01-14 18:00:00|CMI|1579024800|373.2047095|373.2047095|373.2047095|373.2047095
2020-01-14 19:00:00|CMI|1579028400|372.7989976|372.7989976|372.7989976|372.7989976
2020-01-14 20:00:00|CMI|1579032000|372.7684649|372.7684649|372.7684649|372.7684649
2020-01-14 21:00:00|CMI|1579035600|369.2728301|369.2728301|369.2728301|369.2728301
2020-01-14 22:00:00|CMI|1579039200|370.8119687|370.8119687|370.8119687|370.8119687
2020-01-14 23:00:00|CMI|1579042800|371.185227|371.185227|371.185227|371.185227
2020-01-15 00:00:00|CMI|1579046400|375.0281512|375.0281512|375.0281512|375.0281512
2020-01-15 01:00:00|CMI|1579050000|376.127378|376.127378|376.127378|376.127378
2020-01-15 02:00:00|CMI|1579053600|374.7137646|374.7137646|374.7137646|374.7137646
2020-01-15 03:00:00|CMI|1579057200|376.4829337|376.4829337|376.4829337|376.4829337
2020-01-15 04:00:00|CMI|1579060800|371.6089809|371.6089809|371.6089809|371.6089809
2020-01-15 05:00:00|CMI|1579064400|364.7271741|364.7271741|364.7271741|364.7271741
2020-01-15 06:00:00|CMI|1579068000|366.0084468|366.0084468|366.0084468|366.0084468
2020-01-15 07:00:00|CMI|1579071600|369.4133838|369.4133838|369.4133838|369.4133838
2020-01-15 08:00:00|CMI|1579075200|366.5848701|366.5848701|366.5848701|366.5848701
2020-01-15 09:00:00|CMI|1579078800|367.2068098|367.2068098|367.2068098|367.2068098
2020-01-15 10:00:00|CMI|1579082400|373.5820507|373.5820507|373.5820507|373.5820507
2020-01-15 11:00:00|CMI|1579086000|375.9786957|375.9786957|375.9786957|375.9786957
2020-01-15 12:00:00|CMI|1579089600|370.9893595|370.9893595|370.9893595|370.9893595
2020-01-15 13:00:00|CMI|1579093200|374.1093646|374.1093646|374.1093646|374.1093646
2020-01-15 14:00:00|CMI|1579096800|379.494527|379.494527|379.494527|379.494527
2020-01-15 15:00:00|CMI|1579100400|376.9816554|376.9816554|376.9816554|376.9816554
2020-01-15 16:00:00|CMI|1579104000|371.8573082|371.8573082|371.8573082|371.8573082
2020-01-15 17:00:00|CMI|1579107600|373.7088789|373.7088789|373.7088789|373.7088789
2020-01-15 18:00:00|CMI|1579111200|374.2646345|374.2646345|374.2646345|374.2646345
2020-01-15 19:00:00|CMI|1579114800|372.0518271|372.0518271|372.0518271|372.0518271
2020-01-15 20:00:00|CMI|1579118400|373.1350273|373.1350273|373.1350273|373.1350273
2020-01-15 21:00:00|CMI|1579122000|375.2603453|375.2603453|375.2603453|375.2603453
2020-01-15 22:00:00|CMI|1579125600|376.3080254|376.3080254|376.3080254|376.3080254
2020-01-15 23:00:00|CMI|1579129200|378.00596|378.00596|378.00596|378.00596
2020-01-16 00:00:00|CMI|1579132800|376.1728751|376.1728751|376.1728751|376.1728751
2020-01-16 01:00:00|CMI|1579136400|372.8011791|372.8011791|372.8011791|372.8011791
2020-01-16 02:00:00|CMI|1579140000|366.9452418|366.9452418|366.9452418|366.9452418
2020-01-16 03:00:00|CMI|1579143600|366.4246358|366.4246358|366.4246358|366.4246358
2020-01-16 04:00:00|CMI|1579147200|365.889617|365.889617|365.889617|365.889617
2020-01-16 05:00:00|CMI|1579150800|366.5618721|366.5618721|366.5618721|366.5618721
2020-01-16 06:00:00|CMI|1579154400|369.0883981|369.0883981|369.0883981|369.0883981
2020-01-16 07:00:00|CMI|1579158000|369.1659311|369.1659311|369.1659311|369.1659311
2020-01-16 08:00:00|CMI|1579161600|367.2799196|367.2799196|367.2799196|367.2799196
2020-01-16 09:00:00|CMI|1579165200|367.340773|367.340773|367.340773|367.340773
2020-01-16 10:00:00|CMI|1579168800|366.4444788|366.4444788|366.4444788|366.4444788
2020-01-16 11:00:00|CMI|1579172400|367.314304|367.314304|367.314304|367.314304
2020-01-16 12:00:00|CMI|1579176000|370.4695453|370.4695453|370.4695453|370.4695453
2020-01-16 13:00:00|CMI|1579179600|370.1486007|370.1486007|370.1486007|370.1486007
2020-01-16 14:00:00|CMI|1579183200|368.4857054|368.4857054|368.4857054|368.4857054
2020-01-16 15:00:00|CMI|1579186800|368.2060334|368.2060334|368.2060334|368.2060334
2020-01-16 16:00:00|CMI|1579190400|369.86777|369.86777|369.86777|369.86777
2020-01-16 17:00:00|CMI|1579194000|367.47166|367.47166|367.47166|367.47166
2020-01-16 18:00:00|CMI|1579197600|369.7218761|369.7218761|369.7218761|369.7218761
2020-01-16 19:00:00|CMI|1579201200|370.2992129|370.2992129|370.2992129|370.2992129
2020-01-16 20:00:00|CMI|1579204800|370.5894954|370.5894954|370.5894954|370.5894954
2020-01-16 21:00:00|CMI|1579208400|373.2178152|373.2178152|373.2178152|373.2178152
2020-01-16 22:00:00|CMI|1579212000|370.6198387|370.6198387|370.6198387|370.6198387
2020-01-16 23:00:00|CMI|1579215600|371.9060577|371.9060577|371.9060577|371.9060577
2020-01-17 00:00:00|CMI|1579219200|372.2251873|372.2251873|372.2251873|372.2251873
2020-01-17 01:00:00|CMI|1579222800|370.2569696|370.2569696|370.2569696|370.2569696
2020-01-17 02:00:00|CMI|1579226400|372.2762539|372.2762539|372.2762539|372.2762539
2020-01-17 03:00:00|CMI|1579230000|373.6371721|373.6371721|373.6371721|373.6371721
2020-01-17 04:00:00|CMI|1579233600|375.0167652|375.0167652|375.0167652|375.0167652
2020-01-17 05:00:00|CMI|1579237200|376.6668669|376.6668669|376.6668669|376.6668669
2020-01-17 06:00:00|CMI|1579240800|381.0102524|381.0102524|381.0102524|381.0102524
2020-01-17 07:00:00|CMI|1579244400|378.6454706|378.6454706|378.6454706|378.6454706
2020-01-17 08:00:00|CMI|1579248000|381.9990409|381.9990409|381.9990409|381.9990409
2020-01-17 09:00:00|CMI|1579251600|382.1915327|382.1915327|382.1915327|382.1915327
2020-01-17 10:00:00|CMI|1579255200|383.6406018|383.6406018|383.6406018|383.6406018
2020-01-17 11:00:00|CMI|1579258800|381.9681491|381.9681491|381.9681491|381.9681491
2020-01-17 12:00:00|CMI|1579262400|381.0628312|381.0628312|381.0628312|381.0628312
2020-01-17 13:00:00|CMI|1579266000|377.0042625|377.0042625|377.0042625|377.0042625
2020-01-17 14:00:00|CMI|1579269600|378.3769794|378.3769794|378.3769794|378.3769794
2020-01-17 15:00:00|CMI|1579273200|374.9283287|374.9283287|374.9283287|374.9283287
2020-01-17 16:00:00|CMI|1579276800|378.9975879|378.9975879|378.9975879|378.9975879
2020-01-17 17:00:00|CMI|1579280400|380.9276373|380.9276373|380.9276373|380.9276373
2020-01-17 18:00:00|CMI|1579284000|381.9116055|381.9116055|381.9116055|381.9116055
2020-01-17 19:00:00|CMI|1579287600|384.1645301|384.1645301|384.1645301|384.1645301
2020-01-17 20:00:00|CMI|1579291200|380.7617308|380.7617308|380.7617308|380.7617308
2020-01-17 21:00:00|CMI|1579294800|381.1176527|381.1176527|381.1176527|381.1176527
2020-01-17 22:00:00|CMI|1579298400|382.9541122|382.9541122|382.9541122|382.9541122
2020-01-17 23:00:00|CMI|1579302000|384.55749|384.55749|384.55749|384.55749
2020-01-18 00:00:00|CMI|1579305600|382.5582448|382.5582448|382.5582448|382.5582448
2020-01-18 01:00:00|CMI|1579309200|386.9499843|386.9499843|386.9499843|386.9499843
2020-01-18 02:00:00|CMI|1579312800|384.4620742|384.4620742|384.4620742|384.4620742
2020-01-18 03:00:00|CMI|1579316400|383.6194412|383.6194412|383.6194412|383.6194412
2020-01-18 04:00:00|CMI|1579320000|384.0364651|384.0364651|384.0364651|384.0364651
2020-01-18 05:00:00|CMI|1579323600|378.7054501|378.7054501|378.7054501|378.7054501
2020-01-18 06:00:00|CMI|1579327200|378.5360252|378.5360252|378.5360252|378.5360252
2020-01-18 07:00:00|CMI|1579330800|379.3011452|379.3011452|379.3011452|379.3011452
2020-01-18 08:00:00|CMI|1579334400|378.5856881|378.5856881|378.5856881|378.5856881
2020-01-18 09:00:00|CMI|1579338000|379.5653696|379.5653696|379.5653696|379.5653696
2020-01-18 10:00:00|CMI|1579341600|380.721271|380.721271|380.721271|380.721271
2020-01-18 11:00:00|CMI|1579345200|381.0208063|381.0208063|381.0208063|381.0208063
2020-01-18 12:00:00|CMI|1579348800|379.9871978|379.9871978|379.9871978|379.9871978
2020-01-18 13:00:00|CMI|1579352400|382.6889882|382.6889882|382.6889882|382.6889882
2020-01-18 14:00:00|CMI|1579356000|383.5921251|383.5921251|383.5921251|383.5921251
2020-01-18 15:00:00|CMI|1579359600|384.1304111|384.1304111|384.1304111|384.1304111
2020-01-18 16:00:00|CMI|1579363200|382.2388716|382.2388716|382.2388716|382.2388716
2020-01-18 17:00:00|CMI|1579366800|380.4740666|380.4740666|380.4740666|380.4740666
2020-01-18 18:00:00|CMI|1579370400|382.0069171|382.0069171|382.0069171|382.0069171
2020-01-18 19:00:00|CMI|1579374000|380.6774148|380.6774148|380.6774148|380.6774148
2020-01-18 20:00:00|CMI|1579377600|382.2281257|382.2281257|382.2281257|382.2281257
2020-01-18 21:00:00|CMI|1579381200|382.1208263|382.1208263|382.1208263|382.1208263
2020-01-18 22:00:00|CMI|1579384800|383.564722|383.564722|383.564722|383.564722
2020-01-18 23:00:00|CMI|1579388400|384.5439579|384.5439579|384.5439579|384.5439579
2020-01-19 00:00:00|CMI|1579392000|381.944316|381.944316|381.944316|381.944316
2020-01-19 01:00:00|CMI|1579395600|384.6619275|384.6619275|384.6619275|384.6619275
2020-01-19 02:00:00|CMI|1579399200|390.1019903|390.1019903|390.1019903|390.1019903
2020-01-19 03:00:00|CMI|1579402800|391.1111954|391.1111954|391.1111954|391.1111954
2020-01-19 04:00:00|CMI|1579406400|391.1335748|391.1335748|391.1335748|391.1335748
2020-01-19 05:00:00|CMI|1579410000|391.6161664|391.6161664|391.6161664|391.6161664
2020-01-19 06:00:00|CMI|1579413600|390.5775642|390.5775642|390.5775642|390.5775642
2020-01-19 07:00:00|CMI|1579417200|388.3623449|388.3623449|388.3623449|388.3623449
2020-01-19 08:00:00|CMI|1579420800|389.0040248|389.0040248|389.0040248|389.0040248
2020-01-19 09:00:00|CMI|1579424400|389.4988102|389.4988102|389.4988102|389.4988102
2020-01-19 10:00:00|CMI|1579428000|388.0147945|388.0147945|388.0147945|388.0147945
2020-01-19 11:00:00|CMI|1579431600|386.9478477|386.9478477|386.9478477|386.9478477
2020-01-19 12:00:00|CMI|1579435200|370.445703|370.445703|370.445703|370.445703
2020-01-19 13:00:00|CMI|1579438800|368.2315345|368.2315345|368.2315345|368.2315345
2020-01-19 14:00:00|CMI|1579442400|368.2240122|368.2240122|368.2240122|368.2240122
2020-01-19 15:00:00|CMI|1579446000|368.1514436|368.1514436|368.1514436|368.1514436
2020-01-19 16:00:00|CMI|1579449600|368.7392755|368.7392755|368.7392755|368.7392755
2020-01-19 17:00:00|CMI|1579453200|369.0991044|369.0991044|369.0991044|369.0991044
2020-01-19 18:00:00|CMI|1579456800|369.3918768|369.3918768|369.3918768|369.3918768
2020-01-19 19:00:00|CMI|1579460400|368.859458|368.859458|368.859458|368.859458
2020-01-19 20:00:00|CMI|1579464000|369.0879378|369.0879378|369.0879378|369.0879378
2020-01-19 21:00:00|CMI|1579467600|368.9905023|368.9905023|368.9905023|368.9905023
2020-01-19 22:00:00|CMI|1579471200|372.2069559|372.2069559|372.2069559|372.2069559
2020-01-19 23:00:00|CMI|1579474800|369.4455501|369.4455501|369.4455501|369.4455501
2020-01-20 00:00:00|CMI|1579478400|372.5320763|372.5320763|372.5320763|372.5320763
2020-01-20 01:00:00|CMI|1579482000|370.5732276|370.5732276|370.5732276|370.5732276
2020-01-20 02:00:00|CMI|1579485600|369.2315067|369.2315067|369.2315067|369.2315067
2020-01-20 03:00:00|CMI|1579489200|369.4505224|369.4505224|369.4505224|369.4505224
2020-01-20 04:00:00|CMI|1579492800|369.7838579|369.7838579|369.7838579|369.7838579
2020-01-20 05:00:00|CMI|1579496400|368.7672412|368.7672412|368.7672412|368.7672412
2020-01-20 06:00:00|CMI|1579500000|370.1585583|370.1585583|370.1585583|370.1585583
2020-01-20 07:00:00|CMI|1579503600|370.5775783|370.5775783|370.5775783|370.5775783
2020-01-20 08:00:00|CMI|1579507200|369.9653833|369.9653833|369.9653833|369.9653833
2020-01-20 09:00:00|CMI|1579510800|369.1291118|369.1291118|369.1291118|369.1291118
2020-01-20 10:00:00|CMI|1579514400|369.3118782|369.3118782|369.3118782|369.3118782
2020-01-20 11:00:00|CMI|1579518000|369.6170121|369.6170121|369.6170121|369.6170121
2020-01-20 12:00:00|CMI|1579521600|367.2543169|367.2543169|367.2543169|367.2543169
2020-01-20 13:00:00|CMI|1579525200|366.0417458|366.0417458|366.0417458|366.0417458
2020-01-20 14:00:00|CMI|1579528800|367.6683532|367.6683532|367.6683532|367.6683532
2020-01-20 15:00:00|CMI|1579532400|370.6518447|370.6518447|370.6518447|370.6518447
2020-01-20 16:00:00|CMI|1579536000|371.7355207|371.7355207|371.7355207|371.7355207
2020-01-20 17:00:00|CMI|1579539600|371.7189114|371.7189114|371.7189114|371.7189114
2020-01-20 18:00:00|CMI|1579543200|370.2163837|370.2163837|370.2163837|370.2163837
2020-01-20 19:00:00|CMI|1579546800|371.2907523|371.2907523|371.2907523|371.2907523
2020-01-20 20:00:00|CMI|1579550400|371.8071179|371.8071179|371.8071179|371.8071179
2020-01-20 21:00:00|CMI|1579554000|371.9132187|371.9132187|371.9132187|371.9132187
2020-01-20 22:00:00|CMI|1579557600|372.6677418|372.6677418|372.6677418|372.6677418
2020-01-20 23:00:00|CMI|1579561200|371.7398598|371.7398598|371.7398598|371.7398598
2020-01-21 00:00:00|CMI|1579564800|370.5842888|370.5842888|370.5842888|370.5842888
2020-01-21 01:00:00|CMI|1579568400|369.9979718|369.9979718|369.9979718|369.9979718
2020-01-21 02:00:00|CMI|1579572000|370.8421766|370.8421766|370.8421766|370.8421766
2020-01-21 03:00:00|CMI|1579575600|372.1371589|372.1371589|372.1371589|372.1371589
2020-01-21 04:00:00|CMI|1579579200|372.5133744|372.5133744|372.5133744|372.5133744
2020-01-21 05:00:00|CMI|1579582800|372.6993782|372.6993782|372.6993782|372.6993782
2020-01-21 06:00:00|CMI|1579586400|371.4234423|371.4234423|371.4234423|371.4234423
2020-01-21 07:00:00|CMI|1579590000|371.2856479|371.2856479|371.2856479|371.2856479
2020-01-21 08:00:00|CMI|1579593600|370.2692046|370.2692046|370.2692046|370.2692046
2020-01-21 09:00:00|CMI|1579597200|371.5530475|371.5530475|371.5530475|371.5530475
2020-01-21 10:00:00|CMI|1579600800|370.3902835|370.3902835|370.3902835|370.3902835
2020-01-21 11:00:00|CMI|1579604400|371.7761378|371.7761378|371.7761378|371.7761378
2020-01-21 12:00:00|CMI|1579608000|371.8962787|371.8962787|371.8962787|371.8962787
2020-01-21 13:00:00|CMI|1579611600|372.2826588|372.2826588|372.2826588|372.2826588
2020-01-21 14:00:00|CMI|1579615200|372.7683852|372.7683852|372.7683852|372.7683852
2020-01-21 15:00:00|CMI|1579618800|371.8638805|371.8638805|371.8638805|371.8638805
2020-01-21 16:00:00|CMI|1579622400|371.5720813|371.5720813|371.5720813|371.5720813
2020-01-21 17:00:00|CMI|1579626000|370.8853909|370.8853909|370.8853909|370.8853909
2020-01-21 18:00:00|CMI|1579629600|371.2653484|371.2653484|371.2653484|371.2653484
2020-01-21 19:00:00|CMI|1579633200|369.8831054|369.8831054|369.8831054|369.8831054
2020-01-21 20:00:00|CMI|1579636800|365.6167978|365.6167978|365.6167978|365.6167978
2020-01-21 21:00:00|CMI|1579640400|373.7737769|373.7737769|373.7737769|373.7737769
2020-01-21 22:00:00|CMI|1579644000|374.59152|374.59152|374.59152|374.59152
2020-01-21 23:00:00|CMI|1579647600|374.1715831|374.1715831|374.1715831|374.1715831
2020-01-22 00:00:00|CMI|1579651200|374.7001031|374.7001031|374.7001031|374.7001031
2020-01-22 01:00:00|CMI|1579654800|374.93992|374.93992|374.93992|374.93992
2020-01-22 02:00:00|CMI|1579658400|374.1915902|374.1915902|374.1915902|374.1915902
2020-01-22 03:00:00|CMI|1579662000|373.2650168|373.2650168|373.2650168|373.2650168
2020-01-22 04:00:00|CMI|1579665600|373.3527731|373.3527731|373.3527731|373.3527731
2020-01-22 05:00:00|CMI|1579669200|374.5712528|374.5712528|374.5712528|374.5712528
2020-01-22 06:00:00|CMI|1579672800|373.6618369|373.6618369|373.6618369|373.6618369
2020-01-22 07:00:00|CMI|1579676400|375.7610488|375.7610488|375.7610488|375.7610488
2020-01-22 08:00:00|CMI|1579680000|374.7537067|374.7537067|374.7537067|374.7537067
2020-01-22 09:00:00|CMI|1579683600|372.3036955|372.3036955|372.3036955|372.3036955
2020-01-22 10:00:00|CMI|1579687200|373.0435167|373.0435167|373.0435167|373.0435167
2020-01-22 11:00:00|CMI|1579690800|371.8164927|371.8164927|371.8164927|371.8164927
2020-01-22 12:00:00|CMI|1579694400|371.6677478|371.6677478|371.6677478|371.6677478
2020-01-22 13:00:00|CMI|1579698000|371.8453615|371.8453615|371.8453615|371.8453615
2020-01-22 14:00:00|CMI|1579701600|370.4361874|370.4361874|370.4361874|370.4361874
2020-01-22 15:00:00|CMI|1579705200|370.8577696|370.8577696|370.8577696|370.8577696
2020-01-22 16:00:00|CMI|1579708800|371.1435616|371.1435616|371.1435616|371.1435616
2020-01-22 17:00:00|CMI|1579712400|372.3048153|372.3048153|372.3048153|372.3048153
2020-01-22 18:00:00|CMI|1579716000|372.7044474|372.7044474|372.7044474|372.7044474
2020-01-22 19:00:00|CMI|1579719600|371.8802747|371.8802747|371.8802747|371.8802747
2020-01-22 20:00:00|CMI|1579723200|371.7935999|371.7935999|371.7935999|371.7935999
2020-01-22 21:00:00|CMI|1579726800|371.8612841|371.8612841|371.8612841|371.8612841
2020-01-22 22:00:00|CMI|1579730400|371.6463482|371.6463482|371.6463482|371.6463482
2020-01-22 23:00:00|CMI|1579734000|371.31074|371.31074|371.31074|371.31074
2020-01-23 00:00:00|CMI|1579737600|372.6567604|372.6567604|372.6567604|372.6567604
2020-01-23 01:00:00|CMI|1579741200|371.1319559|371.1319559|371.1319559|371.1319559
2020-01-23 02:00:00|CMI|1579744800|367.9017792|367.9017792|367.9017792|367.9017792
2020-01-23 03:00:00|CMI|1579748400|368.011785|368.011785|368.011785|368.011785
2020-01-23 04:00:00|CMI|1579752000|367.8033886|367.8033886|367.8033886|367.8033886
2020-01-23 05:00:00|CMI|1579755600|366.7373667|366.7373667|366.7373667|366.7373667
2020-01-23 06:00:00|CMI|1579759200|365.5210661|365.5210661|365.5210661|365.5210661
2020-01-23 07:00:00|CMI|1579762800|364.4998558|364.4998558|364.4998558|364.4998558
2020-01-23 08:00:00|CMI|1579766400|367.0416053|367.0416053|367.0416053|367.0416053
2020-01-23 09:00:00|CMI|1579770000|364.2128639|364.2128639|364.2128639|364.2128639
2020-01-23 10:00:00|CMI|1579773600|361.6329962|361.6329962|361.6329962|361.6329962
2020-01-23 11:00:00|CMI|1579777200|361.6000264|361.6000264|361.6000264|361.6000264
2020-01-23 12:00:00|CMI|1579780800|360.5130918|360.5130918|360.5130918|360.5130918
2020-01-23 13:00:00|CMI|1579784400|360.1667106|360.1667106|360.1667106|360.1667106
2020-01-23 14:00:00|CMI|1579788000|357.2354879|357.2354879|357.2354879|357.2354879
2020-01-23 15:00:00|CMI|1579791600|357.955871|357.955871|357.955871|357.955871
2020-01-23 16:00:00|CMI|1579795200|358.3526182|358.3526182|358.3526182|358.3526182
2020-01-23 17:00:00|CMI|1579798800|357.2304697|357.2304697|357.2304697|357.2304697
2020-01-23 18:00:00|CMI|1579802400|355.7591308|355.7591308|355.7591308|355.7591308
2020-01-23 19:00:00|CMI|1579806000|355.8294581|355.8294581|355.8294581|355.8294581
2020-01-23 20:00:00|CMI|1579809600|357.0610983|357.0610983|357.0610983|357.0610983
2020-01-23 21:00:00|CMI|1579813200|357.5741306|357.5741306|357.5741306|357.5741306
2020-01-23 22:00:00|CMI|1579816800|359.3508425|359.3508425|359.3508425|359.3508425
2020-01-23 23:00:00|CMI|1579820400|359.9796817|359.9796817|359.9796817|359.9796817
2020-01-24 00:00:00|CMI|1579824000|359.7064789|359.7064789|359.7064789|359.7064789
2020-01-24 01:00:00|CMI|1579827600|359.871177|359.871177|359.871177|359.871177
2020-01-24 02:00:00|CMI|1579831200|357.7304263|357.7304263|357.7304263|357.7304263
2020-01-24 03:00:00|CMI|1579834800|353.5132066|353.5132066|353.5132066|353.5132066
2020-01-24 04:00:00|CMI|1579838400|354.8275213|354.8275213|354.8275213|354.8275213
2020-01-24 05:00:00|CMI|1579842000|353.6949816|353.6949816|353.6949816|353.6949816
2020-01-24 06:00:00|CMI|1579845600|354.770924|354.770924|354.770924|354.770924
2020-01-24 07:00:00|CMI|1579849200|355.8814503|355.8814503|355.8814503|355.8814503
2020-01-24 08:00:00|CMI|1579852800|354.6847725|354.6847725|354.6847725|354.6847725
2020-01-24 09:00:00|CMI|1579856400|354.4090186|354.4090186|354.4090186|354.4090186
2020-01-24 10:00:00|CMI|1579860000|351.1292105|351.1292105|351.1292105|351.1292105
2020-01-24 11:00:00|CMI|1579863600|350.3284847|350.3284847|350.3284847|350.3284847
2020-01-24 12:00:00|CMI|1579867200|358.5457814|358.5457814|358.5457814|358.5457814
2020-01-24 13:00:00|CMI|1579870800|360.0005816|360.0005816|360.0005816|360.0005816
2020-01-24 14:00:00|CMI|1579874400|361.3804453|361.3804453|361.3804453|361.3804453
2020-01-24 15:00:00|CMI|1579878000|361.5795504|361.5795504|361.5795504|361.5795504
2020-01-24 16:00:00|CMI|1579881600|363.1228109|363.1228109|363.1228109|363.1228109
2020-01-24 17:00:00|CMI|1579885200|360.8833602|360.8833602|360.8833602|360.8833602
2020-01-24 18:00:00|CMI|1579888800|361.2412455|361.2412455|361.2412455|361.2412455
2020-01-24 19:00:00|CMI|1579892400|362.0849608|362.0849608|362.0849608|362.0849608
2020-01-24 20:00:00|CMI|1579896000|363.4398611|363.4398611|363.4398611|363.4398611
2020-01-24 21:00:00|CMI|1579899600|362.5565734|362.5565734|362.5565734|362.5565734
2020-01-24 22:00:00|CMI|1579903200|363.4161375|363.4161375|363.4161375|363.4161375
2020-01-24 23:00:00|CMI|1579906800|361.3937754|361.3937754|361.3937754|361.3937754
2020-01-25 00:00:00|CMI|1579910400|360.5763046|360.5763046|360.5763046|360.5763046
2020-01-25 01:00:00|CMI|1579914000|354.1931149|354.1931149|354.1931149|354.1931149
2020-01-25 02:00:00|CMI|1579917600|353.6349888|353.6349888|353.6349888|353.6349888
2020-01-25 03:00:00|CMI|1579921200|354.8158083|354.8158083|354.8158083|354.8158083
2020-01-25 04:00:00|CMI|1579924800|353.8242824|353.8242824|353.8242824|353.8242824
2020-01-25 05:00:00|CMI|1579928400|354.3481504|354.3481504|354.3481504|354.3481504
2020-01-25 06:00:00|CMI|1579932000|354.9426365|354.9426365|354.9426365|354.9426365
2020-01-25 07:00:00|CMI|1579935600|355.1762774|355.1762774|355.1762774|355.1762774
2020-01-25 08:00:00|CMI|1579939200|354.8726176|354.8726176|354.8726176|354.8726176
2020-01-25 09:00:00|CMI|1579942800|357.753796|357.753796|357.753796|357.753796
2020-01-25 10:00:00|CMI|1579946400|356.7615458|356.7615458|356.7615458|356.7615458
2020-01-25 11:00:00|CMI|1579950000|355.331052|355.331052|355.331052|355.331052
2020-01-25 12:00:00|CMI|1579953600|354.5767872|354.5767872|354.5767872|354.5767872
2020-01-25 13:00:00|CMI|1579957200|353.6676203|353.6676203|353.6676203|353.6676203
2020-01-25 14:00:00|CMI|1579960800|354.9272403|354.9272403|354.9272403|354.9272403
2020-01-25 15:00:00|CMI|1579964400|355.1926022|355.1926022|355.1926022|355.1926022
2020-01-25 16:00:00|CMI|1579968000|355.6024606|355.6024606|355.6024606|355.6024606
2020-01-25 17:00:00|CMI|1579971600|356.6532208|356.6532208|356.6532208|356.6532208
2020-01-25 18:00:00|CMI|1579975200|355.4893378|355.4893378|355.4893378|355.4893378
2020-01-25 19:00:00|CMI|1579978800|355.8482883|355.8482883|355.8482883|355.8482883
2020-01-25 20:00:00|CMI|1579982400|356.850523|356.850523|356.850523|356.850523
2020-01-25 21:00:00|CMI|1579986000|357.0411098|357.0411098|357.0411098|357.0411098
2020-01-25 22:00:00|CMI|1579989600|358.1173551|358.1173551|358.1173551|358.1173551
2020-01-25 23:00:00|CMI|1579993200|357.2331724|357.2331724|357.2331724|357.2331724
2020-01-26 00:00:00|CMI|1579996800|355.9310738|355.9310738|355.9310738|355.9310738
2020-01-26 01:00:00|CMI|1580000400|354.6275072|354.6275072|354.6275072|354.6275072
2020-01-26 02:00:00|CMI|1580004000|355.4180609|355.4180609|355.4180609|355.4180609
2020-01-26 03:00:00|CMI|1580007600|354.7006525|354.7006525|354.7006525|354.7006525
2020-01-26 04:00:00|CMI|1580011200|356.7899721|356.7899721|356.7899721|356.7899721
2020-01-26 05:00:00|CMI|1580014800|357.3459292|357.3459292|357.3459292|357.3459292
2020-01-26 06:00:00|CMI|1580018400|357.85737|357.85737|357.85737|357.85737
2020-01-26 07:00:00|CMI|1580022000|356.4589339|356.4589339|356.4589339|356.4589339
2020-01-26 08:00:00|CMI|1580025600|357.7164378|357.7164378|357.7164378|357.7164378
2020-01-26 09:00:00|CMI|1580029200|359.509428|359.509428|359.509428|359.509428
2020-01-26 10:00:00|CMI|1580032800|359.6955492|359.6955492|359.6955492|359.6955492
2020-01-26 11:00:00|CMI|1580036400|361.1249374|361.1249374|361.1249374|361.1249374
2020-01-26 12:00:00|CMI|1580040000|361.797095|361.797095|361.797095|361.797095
2020-01-26 13:00:00|CMI|1580043600|361.8983264|361.8983264|361.8983264|361.8983264
2020-01-26 14:00:00|CMI|1580047200|361.2605724|361.2605724|361.2605724|361.2605724
2020-01-26 15:00:00|CMI|1580050800|361.9535323|361.9535323|361.9535323|361.9535323
2020-01-26 16:00:00|CMI|1580054400|361.330693|361.330693|361.330693|361.330693
2020-01-26 17:00:00|CMI|1580058000|364.3094539|364.3094539|364.3094539|364.3094539
2020-01-26 18:00:00|CMI|1580061600|367.9406465|367.9406465|367.9406465|367.9406465
2020-01-26 19:00:00|CMI|1580065200|367.5390352|367.5390352|367.5390352|367.5390352
2020-01-26 20:00:00|CMI|1580068800|366.8699367|366.8699367|366.8699367|366.8699367
2020-01-26 21:00:00|CMI|1580072400|367.7436629|367.7436629|367.7436629|367.7436629
2020-01-26 22:00:00|CMI|1580076000|369.0684129|369.0684129|369.0684129|369.0684129
2020-01-26 23:00:00|CMI|1580079600|367.496499|367.496499|367.496499|367.496499
2020-01-27 00:00:00|CMI|1580083200|369.5571765|369.5571765|369.5571765|369.5571765
2020-01-27 01:00:00|CMI|1580086800|372.2424053|372.2424053|372.2424053|372.2424053
2020-01-27 02:00:00|CMI|1580090400|371.5115538|371.5115538|371.5115538|371.5115538
2020-01-27 03:00:00|CMI|1580094000|371.1847079|371.1847079|371.1847079|371.1847079
2020-01-27 04:00:00|CMI|1580097600|371.5797911|371.5797911|371.5797911|371.5797911
2020-01-27 05:00:00|CMI|1580101200|370.4700443|370.4700443|370.4700443|370.4700443
2020-01-27 06:00:00|CMI|1580104800|370.9919617|370.9919617|370.9919617|370.9919617
2020-01-27 07:00:00|CMI|1580108400|371.4269928|371.4269928|371.4269928|371.4269928
2020-01-27 08:00:00|CMI|1580112000|371.8568045|371.8568045|371.8568045|371.8568045
2020-01-27 09:00:00|CMI|1580115600|368.8620064|368.8620064|368.8620064|368.8620064
2020-01-27 10:00:00|CMI|1580119200|370.1936415|370.1936415|370.1936415|370.1936415
2020-01-27 11:00:00|CMI|1580122800|369.8929079|369.8929079|369.8929079|369.8929079
2020-01-27 12:00:00|CMI|1580126400|374.9033617|374.9033617|374.9033617|374.9033617
2020-01-27 13:00:00|CMI|1580130000|376.3593555|376.3593555|376.3593555|376.3593555
2020-01-27 14:00:00|CMI|1580133600|375.2086588|375.2086588|375.2086588|375.2086588
2020-01-27 15:00:00|CMI|1580137200|376.8033984|376.8033984|376.8033984|376.8033984
2020-01-27 16:00:00|CMI|1580140800|377.3899596|377.3899596|377.3899596|377.3899596
2020-01-27 17:00:00|CMI|1580144400|377.9326777|377.9326777|377.9326777|377.9326777
2020-01-27 18:00:00|CMI|1580148000|376.8143934|376.8143934|376.8143934|376.8143934
2020-01-27 19:00:00|CMI|1580151600|381.5675465|381.5675465|381.5675465|381.5675465
2020-01-27 20:00:00|CMI|1580155200|382.699837|382.699837|382.699837|382.699837
2020-01-27 21:00:00|CMI|1580158800|384.8665495|384.8665495|384.8665495|384.8665495
2020-01-27 22:00:00|CMI|1580162400|384.211899|384.211899|384.211899|384.211899
2020-01-27 23:00:00|CMI|1580166000|381.6432509|381.6432509|381.6432509|381.6432509
2020-01-28 00:00:00|CMI|1580169600|381.7011428|381.7011428|381.7011428|381.7011428
2020-01-28 01:00:00|CMI|1580173200|387.7476914|387.7476914|387.7476914|387.7476914
2020-01-28 02:00:00|CMI|1580176800|390.4615644|390.4615644|390.4615644|390.4615644
2020-01-28 03:00:00|CMI|1580180400|389.9984786|389.9984786|389.9984786|389.9984786
2020-01-28 04:00:00|CMI|1580184000|389.426106|389.426106|389.426106|389.426106
2020-01-28 05:00:00|CMI|1580187600|387.2295369|387.2295369|387.2295369|387.2295369
2020-01-28 06:00:00|CMI|1580191200|387.3295984|387.3295984|387.3295984|387.3295984
2020-01-28 07:00:00|CMI|1580194800|385.521998|385.521998|385.521998|385.521998
2020-01-28 08:00:00|CMI|1580198400|387.1229007|387.1229007|387.1229007|387.1229007
2020-01-28 09:00:00|CMI|1580202000|385.3707792|385.3707792|385.3707792|385.3707792
2020-01-28 10:00:00|CMI|1580205600|384.263498|384.263498|384.263498|384.263498
2020-01-28 11:00:00|CMI|1580209200|386.3862198|386.3862198|386.3862198|386.3862198
2020-01-28 12:00:00|CMI|1580212800|388.5074267|388.5074267|388.5074267|388.5074267
2020-01-28 13:00:00|CMI|1580216400|387.0893415|387.0893415|387.0893415|387.0893415
2020-01-28 14:00:00|CMI|1580220000|389.4936625|389.4936625|389.4936625|389.4936625
2020-01-28 15:00:00|CMI|1580223600|387.8773642|387.8773642|387.8773642|387.8773642
2020-01-28 16:00:00|CMI|1580227200|386.8938839|386.8938839|386.8938839|386.8938839
2020-01-28 17:00:00|CMI|1580230800|384.2671985|384.2671985|384.2671985|384.2671985
2020-01-28 18:00:00|CMI|1580234400|384.8123261|384.8123261|384.8123261|384.8123261
2020-01-28 19:00:00|CMI|1580238000|385.2062076|385.2062076|385.2062076|385.2062076
2020-01-28 20:00:00|CMI|1580241600|386.0576198|386.0576198|386.0576198|386.0576198
2020-01-28 21:00:00|CMI|1580245200|388.4379067|388.4379067|388.4379067|388.4379067
2020-01-28 22:00:00|CMI|1580248800|388.3539897|388.3539897|388.3539897|388.3539897
2020-01-28 23:00:00|CMI|1580252400|391.7747021|391.7747021|391.7747021|391.7747021
2020-01-29 00:00:00|CMI|1580256000|401.3055755|401.3055755|401.3055755|401.3055755
2020-01-29 01:00:00|CMI|1580259600|399.1438574|399.1438574|399.1438574|399.1438574
2020-01-29 02:00:00|CMI|1580263200|400.0971356|400.0971356|400.0971356|400.0971356
2020-01-29 03:00:00|CMI|1580266800|399.1895202|399.1895202|399.1895202|399.1895202
2020-01-29 04:00:00|CMI|1580270400|400.1473938|400.1473938|400.1473938|400.1473938
2020-01-29 05:00:00|CMI|1580274000|399.7410135|399.7410135|399.7410135|399.7410135
2020-01-29 06:00:00|CMI|1580277600|401.4100326|401.4100326|401.4100326|401.4100326
2020-01-29 07:00:00|CMI|1580281200|400.9938789|400.9938789|400.9938789|400.9938789
2020-01-29 08:00:00|CMI|1580284800|401.9955082|401.9955082|401.9955082|401.9955082
2020-01-29 09:00:00|CMI|1580288400|402.7729914|402.7729914|402.7729914|402.7729914
2020-01-29 10:00:00|CMI|1580292000|399.790345|399.790345|399.790345|399.790345
2020-01-29 11:00:00|CMI|1580295600|403.1226233|403.1226233|403.1226233|403.1226233
2020-01-29 12:00:00|CMI|1580299200|398.1077653|398.1077653|398.1077653|398.1077653
2020-01-29 13:00:00|CMI|1580302800|397.522478|397.522478|397.522478|397.522478
2020-01-29 14:00:00|CMI|1580306400|398.6934937|398.6934937|398.6934937|398.6934937
2020-01-29 15:00:00|CMI|1580310000|399.5567323|399.5567323|399.5567323|399.5567323
2020-01-29 16:00:00|CMI|1580313600|396.9154829|396.9154829|396.9154829|396.9154829
2020-01-29 17:00:00|CMI|1580317200|400.1665912|400.1665912|400.1665912|400.1665912
2020-01-29 18:00:00|CMI|1580320800|399.6447283|399.6447283|399.6447283|399.6447283
2020-01-29 19:00:00|CMI|1580324400|400.494163|400.494163|400.494163|400.494163
2020-01-29 20:00:00|CMI|1580328000|401.5085723|401.5085723|401.5085723|401.5085723
2020-01-29 21:00:00|CMI|1580331600|401.5065193|401.5065193|401.5065193|401.5065193
2020-01-29 22:00:00|CMI|1580335200|400.6380806|400.6380806|400.6380806|400.6380806
2020-01-29 23:00:00|CMI|1580338800|400.2787195|400.2787195|400.2787195|400.2787195
2020-01-30 00:00:00|CMI|1580342400|397.2698306|397.2698306|397.2698306|397.2698306
2020-01-30 01:00:00|CMI|1580346000|395.5693245|395.5693245|395.5693245|395.5693245
2020-01-30 02:00:00|CMI|1580349600|396.4724998|396.4724998|396.4724998|396.4724998
2020-01-30 03:00:00|CMI|1580353200|394.7475857|394.7475857|394.7475857|394.7475857
2020-01-30 04:00:00|CMI|1580356800|395.9350097|395.9350097|395.9350097|395.9350097
2020-01-30 05:00:00|CMI|1580360400|398.217696|398.217696|398.217696|398.217696
2020-01-30 06:00:00|CMI|1580364000|398.1994889|398.1994889|398.1994889|398.1994889
2020-01-30 07:00:00|CMI|1580367600|398.0768772|398.0768772|398.0768772|398.0768772
2020-01-30 08:00:00|CMI|1580371200|401.4628317|401.4628317|401.4628317|401.4628317
2020-01-30 09:00:00|CMI|1580374800|401.5075488|401.5075488|401.5075488|401.5075488
2020-01-30 10:00:00|CMI|1580378400|400.3520079|400.3520079|400.3520079|400.3520079
2020-01-30 11:00:00|CMI|1580382000|399.5558969|399.5558969|399.5558969|399.5558969
2020-01-30 12:00:00|CMI|1580385600|400.2476993|400.2476993|400.2476993|400.2476993
2020-01-30 13:00:00|CMI|1580389200|401.9708336|401.9708336|401.9708336|401.9708336
2020-01-30 14:00:00|CMI|1580392800|402.3580248|402.3580248|402.3580248|402.3580248
2020-01-30 15:00:00|CMI|1580396400|400.5527521|400.5527521|400.5527521|400.5527521
2020-01-30 16:00:00|CMI|1580400000|402.6369637|402.6369637|402.6369637|402.6369637
2020-01-30 17:00:00|CMI|1580403600|401.6957334|401.6957334|401.6957334|401.6957334
2020-01-30 18:00:00|CMI|1580407200|406.5228589|406.5228589|406.5228589|406.5228589
2020-01-30 19:00:00|CMI|1580410800|407.9127711|407.9127711|407.9127711|407.9127711
2020-01-30 20:00:00|CMI|1580414400|408.4595285|408.4595285|408.4595285|408.4595285
2020-01-30 21:00:00|CMI|1580418000|411.7269072|411.7269072|411.7269072|411.7269072
2020-01-30 22:00:00|CMI|1580421600|411.4648259|411.4648259|411.4648259|411.4648259
2020-01-30 23:00:00|CMI|1580425200|412.4948053|412.4948053|412.4948053|412.4948053
2020-01-31 00:00:00|CMI|1580428800|409.5605438|409.5605438|409.5605438|409.5605438
2020-01-31 01:00:00|CMI|1580432400|408.1596202|408.1596202|408.1596202|408.1596202
2020-01-31 02:00:00|CMI|1580436000|408.3396603|408.3396603|408.3396603|408.3396603
2020-01-31 03:00:00|CMI|1580439600|406.7228554|406.7228554|406.7228554|406.7228554
2020-01-31 04:00:00|CMI|1580443200|406.3590758|406.3590758|406.3590758|406.3590758
2020-01-31 05:00:00|CMI|1580446800|404.9656867|404.9656867|404.9656867|404.9656867
2020-01-31 06:00:00|CMI|1580450400|402.4784586|402.4784586|402.4784586|402.4784586
2020-01-31 07:00:00|CMI|1580454000|403.7364313|403.7364313|403.7364313|403.7364313
2020-01-31 08:00:00|CMI|1580457600|402.7646553|402.7646553|402.7646553|402.7646553
2020-01-31 09:00:00|CMI|1580461200|403.7220913|403.7220913|403.7220913|403.7220913
2020-01-31 10:00:00|CMI|1580464800|402.8788102|402.8788102|402.8788102|402.8788102
2020-01-31 11:00:00|CMI|1580468400|401.6075509|401.6075509|401.6075509|401.6075509
2020-01-31 12:00:00|CMI|1580472000|401.2892784|401.2892784|401.2892784|401.2892784
2020-01-31 13:00:00|CMI|1580475600|397.7714366|397.7714366|397.7714366|397.7714366
2020-01-31 14:00:00|CMI|1580479200|398.0210405|398.0210405|398.0210405|398.0210405
2020-01-31 15:00:00|CMI|1580482800|397.2274593|397.2274593|397.2274593|397.2274593
2020-01-31 16:00:00|CMI|1580486400|400.5409258|400.5409258|400.5409258|400.5409258
2020-01-31 17:00:00|CMI|1580490000|398.164934|398.164934|398.164934|398.164934
2020-01-31 18:00:00|CMI|1580493600|397.8040212|397.8040212|397.8040212|397.8040212
2020-01-31 19:00:00|CMI|1580497200|399.49023|399.49023|399.49023|399.49023
2020-01-31 20:00:00|CMI|1580500800|399.0010287|399.0010287|399.0010287|399.0010287
2020-01-31 21:00:00|CMI|1580504400|400.1134654|400.1134654|400.1134654|400.1134654
2020-01-31 22:00:00|CMI|1580508000|402.139949|402.139949|402.139949|402.139949
2020-01-31 23:00:00|CMI|1580511600|404.0225623|404.0225623|404.0225623|404.0225623
2020-02-01 00:00:00|CMI|1580515200|401.5256767|401.5256767|401.5256767|401.5256767
2020-02-01 01:00:00|CMI|1580518800|403.4847775|403.4847775|403.4847775|403.4847775
2020-02-01 02:00:00|CMI|1580522400|406.507658|406.507658|406.507658|406.507658
2020-02-01 03:00:00|CMI|1580526000|406.9210905|406.9210905|406.9210905|406.9210905
2020-02-01 04:00:00|CMI|1580529600|406.3481307|406.3481307|406.3481307|406.3481307
2020-02-01 05:00:00|CMI|1580533200|405.0477132|405.0477132|405.0477132|405.0477132
2020-02-01 06:00:00|CMI|1580536800|404.3131374|404.3131374|404.3131374|404.3131374
2020-02-01 07:00:00|CMI|1580540400|405.442255|405.442255|405.442255|405.442255
2020-02-01 08:00:00|CMI|1580544000|406.038338|406.038338|406.038338|406.038338
2020-02-01 09:00:00|CMI|1580547600|404.5995002|404.5995002|404.5995002|404.5995002
2020-02-01 10:00:00|CMI|1580551200|404.1344106|404.1344106|404.1344106|404.1344106
2020-02-01 11:00:00|CMI|1580554800|403.6714787|403.6714787|403.6714787|403.6714787
2020-02-01 12:00:00|CMI|1580558400|402.5669537|402.5669537|402.5669537|402.5669537
2020-02-01 13:00:00|CMI|1580562000|400.0380627|400.0380627|400.0380627|400.0380627
2020-02-01 14:00:00|CMI|1580565600|402.5939954|402.5939954|402.5939954|402.5939954
2020-02-01 15:00:00|CMI|1580569200|402.6535864|402.6535864|402.6535864|402.6535864
2020-02-01 16:00:00|CMI|1580572800|401.864109|401.864109|401.864109|401.864109
2020-02-01 17:00:00|CMI|1580576400|404.9552457|404.9552457|404.9552457|404.9552457
2020-02-01 18:00:00|CMI|1580580000|404.1469075|404.1469075|404.1469075|404.1469075
2020-02-01 19:00:00|CMI|1580583600|404.6398386|404.6398386|404.6398386|404.6398386
2020-02-01 20:00:00|CMI|1580587200|403.3352823|403.3352823|403.3352823|403.3352823
2020-02-01 21:00:00|CMI|1580590800|404.2688683|404.2688683|404.2688683|404.2688683
2020-02-01 22:00:00|CMI|1580594400|403.757151|403.757151|403.757151|403.757151
2020-02-01 23:00:00|CMI|1580598000|404.3670649|404.3670649|404.3670649|404.3670649
2020-02-02 00:00:00|CMI|1580601600|404.9536273|404.9536273|404.9536273|404.9536273
2020-02-02 01:00:00|CMI|1580605200|401.3208587|401.3208587|401.3208587|401.3208587
2020-02-02 02:00:00|CMI|1580608800|401.8803848|401.8803848|401.8803848|401.8803848
2020-02-02 03:00:00|CMI|1580612400|399.5493725|399.5493725|399.5493725|399.5493725
2020-02-02 04:00:00|CMI|1580616000|399.1787853|399.1787853|399.1787853|399.1787853
2020-02-02 05:00:00|CMI|1580619600|401.9126583|401.9126583|401.9126583|401.9126583
2020-02-02 06:00:00|CMI|1580623200|401.5529588|401.5529588|401.5529588|401.5529588
2020-02-02 07:00:00|CMI|1580626800|404.7383335|404.7383335|404.7383335|404.7383335
2020-02-02 08:00:00|CMI|1580630400|405.8932766|405.8932766|405.8932766|405.8932766
2020-02-02 09:00:00|CMI|1580634000|405.7546322|405.7546322|405.7546322|405.7546322
2020-02-02 10:00:00|CMI|1580637600|406.2584895|406.2584895|406.2584895|406.2584895
2020-02-02 11:00:00|CMI|1580641200|409.7000082|409.7000082|409.7000082|409.7000082
2020-02-02 12:00:00|CMI|1580644800|409.663047|409.663047|409.663047|409.663047
2020-02-02 13:00:00|CMI|1580648400|409.7195264|409.7195264|409.7195264|409.7195264
2020-02-02 14:00:00|CMI|1580652000|409.4125149|409.4125149|409.4125149|409.4125149
2020-02-02 15:00:00|CMI|1580655600|410.6591244|410.6591244|410.6591244|410.6591244
2020-02-02 16:00:00|CMI|1580659200|411.3011801|411.3011801|411.3011801|411.3011801
2020-02-02 17:00:00|CMI|1580662800|410.17044|410.17044|410.17044|410.17044
2020-02-02 18:00:00|CMI|1580666400|410.8089956|410.8089956|410.8089956|410.8089956
2020-02-02 19:00:00|CMI|1580670000|411.2435291|411.2435291|411.2435291|411.2435291
2020-02-02 20:00:00|CMI|1580673600|410.4932573|410.4932573|410.4932573|410.4932573
2020-02-02 21:00:00|CMI|1580677200|411.0675259|411.0675259|411.0675259|411.0675259
2020-02-02 22:00:00|CMI|1580680800|410.8392355|410.8392355|410.8392355|410.8392355
2020-02-02 23:00:00|CMI|1580684400|407.5529802|407.5529802|407.5529802|407.5529802
2020-02-03 00:00:00|CMI|1580688000|405.2983801|405.2983801|405.2983801|405.2983801
2020-02-03 01:00:00|CMI|1580691600|409.183912|409.183912|409.183912|409.183912
2020-02-03 02:00:00|CMI|1580695200|413.2278465|413.2278465|413.2278465|413.2278465
2020-02-03 03:00:00|CMI|1580698800|407.8889896|407.8889896|407.8889896|407.8889896
2020-02-03 04:00:00|CMI|1580702400|407.816363|407.816363|407.816363|407.816363
2020-02-03 05:00:00|CMI|1580706000|407.8927716|407.8927716|407.8927716|407.8927716
2020-02-03 06:00:00|CMI|1580709600|408.8772184|408.8772184|408.8772184|408.8772184
2020-02-03 07:00:00|CMI|1580713200|408.3985587|408.3985587|408.3985587|408.3985587
2020-02-03 08:00:00|CMI|1580716800|407.0598086|407.0598086|407.0598086|407.0598086
2020-02-03 09:00:00|CMI|1580720400|407.4385347|407.4385347|407.4385347|407.4385347
2020-02-03 10:00:00|CMI|1580724000|405.5245526|405.5245526|405.5245526|405.5245526
2020-02-03 11:00:00|CMI|1580727600|404.2614276|404.2614276|404.2614276|404.2614276
2020-02-03 12:00:00|CMI|1580731200|405.9416861|405.9416861|405.9416861|405.9416861
2020-02-03 13:00:00|CMI|1580734800|406.2686543|406.2686543|406.2686543|406.2686543
2020-02-03 14:00:00|CMI|1580738400|404.6598004|404.6598004|404.6598004|404.6598004
2020-02-03 15:00:00|CMI|1580742000|406.3433233|406.3433233|406.3433233|406.3433233
2020-02-03 16:00:00|CMI|1580745600|403.0214283|403.0214283|403.0214283|403.0214283
2020-02-03 17:00:00|CMI|1580749200|402.5192971|402.5192971|402.5192971|402.5192971
2020-02-03 18:00:00|CMI|1580752800|403.781684|403.781684|403.781684|403.781684
2020-02-03 19:00:00|CMI|1580756400|404.6817155|404.6817155|404.6817155|404.6817155
2020-02-03 20:00:00|CMI|1580760000|405.0463906|405.0463906|405.0463906|405.0463906
2020-02-03 21:00:00|CMI|1580763600|405.804955|405.804955|405.804955|405.804955
2020-02-03 22:00:00|CMI|1580767200|403.9566891|403.9566891|403.9566891|403.9566891
2020-02-03 23:00:00|CMI|1580770800|404.2098565|404.2098565|404.2098565|404.2098565
2020-02-04 00:00:00|CMI|1580774400|404.7439544|404.7439544|404.7439544|404.7439544
2020-02-04 01:00:00|CMI|1580778000|406.6038197|406.6038197|406.6038197|406.6038197
2020-02-04 02:00:00|CMI|1580781600|404.0765264|404.0765264|404.0765264|404.0765264
2020-02-04 03:00:00|CMI|1580785200|404.778614|404.778614|404.778614|404.778614
2020-02-04 04:00:00|CMI|1580788800|403.3890651|403.3890651|403.3890651|403.3890651
2020-02-04 05:00:00|CMI|1580792400|402.3749596|402.3749596|402.3749596|402.3749596
2020-02-04 06:00:00|CMI|1580796000|403.0738329|403.0738329|403.0738329|403.0738329
2020-02-04 07:00:00|CMI|1580799600|402.8781263|402.8781263|402.8781263|402.8781263
2020-02-04 08:00:00|CMI|1580803200|403.4726054|403.4726054|403.4726054|403.4726054
2020-02-04 09:00:00|CMI|1580806800|401.5506165|401.5506165|401.5506165|401.5506165
2020-02-04 10:00:00|CMI|1580810400|397.8965063|397.8965063|397.8965063|397.8965063
2020-02-04 11:00:00|CMI|1580814000|398.4155562|398.4155562|398.4155562|398.4155562
2020-02-04 12:00:00|CMI|1580817600|399.6952279|399.6952279|399.6952279|399.6952279
2020-02-04 13:00:00|CMI|1580821200|396.545524|396.545524|396.545524|396.545524
2020-02-04 14:00:00|CMI|1580824800|397.8456875|397.8456875|397.8456875|397.8456875
2020-02-04 15:00:00|CMI|1580828400|398.6247438|398.6247438|398.6247438|398.6247438
2020-02-04 16:00:00|CMI|1580832000|401.7096331|401.7096331|401.7096331|401.7096331
2020-02-04 17:00:00|CMI|1580835600|403.0826584|403.0826584|403.0826584|403.0826584
2020-02-04 18:00:00|CMI|1580839200|402.1622143|402.1622143|402.1622143|402.1622143
2020-02-04 19:00:00|CMI|1580842800|400.9205966|400.9205966|400.9205966|400.9205966
2020-02-04 20:00:00|CMI|1580846400|400.2291695|400.2291695|400.2291695|400.2291695
2020-02-04 21:00:00|CMI|1580850000|401.1817857|401.1817857|401.1817857|401.1817857
2020-02-04 22:00:00|CMI|1580853600|399.9750316|399.9750316|399.9750316|399.9750316
2020-02-04 23:00:00|CMI|1580857200|401.3869748|401.3869748|401.3869748|401.3869748
2020-02-05 00:00:00|CMI|1580860800|401.1702912|401.1702912|401.1702912|401.1702912
2020-02-05 01:00:00|CMI|1580864400|403.1372092|403.1372092|403.1372092|403.1372092
2020-02-05 02:00:00|CMI|1580868000|401.2366368|401.2366368|401.2366368|401.2366368
2020-02-05 03:00:00|CMI|1580871600|402.786965|402.786965|402.786965|402.786965
2020-02-05 04:00:00|CMI|1580875200|403.4989526|403.4989526|403.4989526|403.4989526
2020-02-05 05:00:00|CMI|1580878800|404.1457397|404.1457397|404.1457397|404.1457397
2020-02-05 06:00:00|CMI|1580882400|406.1240632|406.1240632|406.1240632|406.1240632
2020-02-05 07:00:00|CMI|1580886000|405.6060344|405.6060344|405.6060344|405.6060344
2020-02-05 08:00:00|CMI|1580889600|405.7896027|405.7896027|405.7896027|405.7896027
2020-02-05 09:00:00|CMI|1580893200|405.6221316|405.6221316|405.6221316|405.6221316
2020-02-05 10:00:00|CMI|1580896800|405.9165571|405.9165571|405.9165571|405.9165571
2020-02-05 11:00:00|CMI|1580900400|412.1630224|412.1630224|412.1630224|412.1630224
2020-02-05 12:00:00|CMI|1580904000|414.4755116|414.4755116|414.4755116|414.4755116
2020-02-05 13:00:00|CMI|1580907600|415.2763876|415.2763876|415.2763876|415.2763876
2020-02-05 14:00:00|CMI|1580911200|415.6932122|415.6932122|415.6932122|415.6932122
2020-02-05 15:00:00|CMI|1580914800|416.0811625|416.0811625|416.0811625|416.0811625
2020-02-05 16:00:00|CMI|1580918400|418.0453229|418.0453229|418.0453229|418.0453229
2020-02-05 17:00:00|CMI|1580922000|421.1918645|421.1918645|421.1918645|421.1918645
2020-02-05 18:00:00|CMI|1580925600|421.5461424|421.5461424|421.5461424|421.5461424
2020-02-05 19:00:00|CMI|1580929200|425.6341427|425.6341427|425.6341427|425.6341427
2020-02-05 20:00:00|CMI|1580932800|424.036601|424.036601|424.036601|424.036601
2020-02-05 21:00:00|CMI|1580936400|425.0880903|425.0880903|425.0880903|425.0880903
2020-02-05 22:00:00|CMI|1580940000|426.6254846|426.6254846|426.6254846|426.6254846
2020-02-05 23:00:00|CMI|1580943600|424.1476697|424.1476697|424.1476697|424.1476697
2020-02-06 00:00:00|CMI|1580947200|423.9733084|423.9733084|423.9733084|423.9733084
2020-02-06 01:00:00|CMI|1580950800|420.4959961|420.4959961|420.4959961|420.4959961
2020-02-06 02:00:00|CMI|1580954400|423.8935739|423.8935739|423.8935739|423.8935739
2020-02-06 03:00:00|CMI|1580958000|421.6371972|421.6371972|421.6371972|421.6371972
2020-02-06 04:00:00|CMI|1580961600|425.4653785|425.4653785|425.4653785|425.4653785
2020-02-06 05:00:00|CMI|1580965200|425.9437439|425.9437439|425.9437439|425.9437439
2020-02-06 06:00:00|CMI|1580968800|426.0133857|426.0133857|426.0133857|426.0133857
2020-02-06 07:00:00|CMI|1580972400|426.44459|426.44459|426.44459|426.44459
2020-02-06 08:00:00|CMI|1580976000|425.7734438|425.7734438|425.7734438|425.7734438
2020-02-06 09:00:00|CMI|1580979600|426.3113333|426.3113333|426.3113333|426.3113333
2020-02-06 10:00:00|CMI|1580983200|426.5534593|426.5534593|426.5534593|426.5534593
2020-02-06 11:00:00|CMI|1580986800|427.628373|427.628373|427.628373|427.628373
2020-02-06 12:00:00|CMI|1580990400|428.6118402|428.6118402|428.6118402|428.6118402
2020-02-06 13:00:00|CMI|1580994000|434.0923188|434.0923188|434.0923188|434.0923188
2020-02-06 14:00:00|CMI|1580997600|428.8191776|428.8191776|428.8191776|428.8191776
2020-02-06 15:00:00|CMI|1581001200|433.056412|433.056412|433.056412|433.056412
2020-02-06 16:00:00|CMI|1581004800|431.6358553|431.6358553|431.6358553|431.6358553
2020-02-06 17:00:00|CMI|1581008400|431.3695382|431.3695382|431.3695382|431.3695382
2020-02-06 18:00:00|CMI|1581012000|431.2346049|431.2346049|431.2346049|431.2346049
2020-02-06 19:00:00|CMI|1581015600|430.4089533|430.4089533|430.4089533|430.4089533
2020-02-06 20:00:00|CMI|1581019200|429.7909846|429.7909846|429.7909846|429.7909846
2020-02-06 21:00:00|CMI|1581022800|431.4192683|431.4192683|431.4192683|431.4192683
2020-02-06 22:00:00|CMI|1581026400|430.3644138|430.3644138|430.3644138|430.3644138
2020-02-06 23:00:00|CMI|1581030000|427.5019824|427.5019824|427.5019824|427.5019824
2020-02-07 00:00:00|CMI|1581033600|431.5909191|431.5909191|431.5909191|431.5909191
2020-02-07 01:00:00|CMI|1581037200|432.730768|432.730768|432.730768|432.730768
2020-02-07 02:00:00|CMI|1581040800|434.2428863|434.2428863|434.2428863|434.2428863
2020-02-07 03:00:00|CMI|1581044400|434.2869138|434.2869138|434.2869138|434.2869138
2020-02-07 04:00:00|CMI|1581048000|432.3746926|432.3746926|432.3746926|432.3746926
2020-02-07 05:00:00|CMI|1581051600|433.0046422|433.0046422|433.0046422|433.0046422
2020-02-07 06:00:00|CMI|1581055200|431.4181539|431.4181539|431.4181539|431.4181539
2020-02-07 07:00:00|CMI|1581058800|432.247926|432.247926|432.247926|432.247926
2020-02-07 08:00:00|CMI|1581062400|433.0871826|433.0871826|433.0871826|433.0871826
2020-02-07 09:00:00|CMI|1581066000|431.9798593|431.9798593|431.9798593|431.9798593
2020-02-07 10:00:00|CMI|1581069600|433.4520729|433.4520729|433.4520729|433.4520729
2020-02-07 11:00:00|CMI|1581073200|434.9067744|434.9067744|434.9067744|434.9067744
2020-02-07 12:00:00|CMI|1581076800|433.7263464|433.7263464|433.7263464|433.7263464
2020-02-07 13:00:00|CMI|1581080400|431.0659299|431.0659299|431.0659299|431.0659299
2020-02-07 14:00:00|CMI|1581084000|432.5213341|432.5213341|432.5213341|432.5213341
2020-02-07 15:00:00|CMI|1581087600|434.7530614|434.7530614|434.7530614|434.7530614
2020-02-07 16:00:00|CMI|1581091200|433.3779022|433.3779022|433.3779022|433.3779022
2020-02-07 17:00:00|CMI|1581094800|433.3596144|433.3596144|433.3596144|433.3596144
2020-02-07 18:00:00|CMI|1581098400|432.712802|432.712802|432.712802|432.712802
2020-02-07 19:00:00|CMI|1581102000|433.6024782|433.6024782|433.6024782|433.6024782
2020-02-07 20:00:00|CMI|1581105600|432.73768|432.73768|432.73768|432.73768
2020-02-07 21:00:00|CMI|1581109200|430.9977522|430.9977522|430.9977522|430.9977522
2020-02-07 22:00:00|CMI|1581112800|431.4424979|431.4424979|431.4424979|431.4424979
2020-02-07 23:00:00|CMI|1581116400|434.3268938|434.3268938|434.3268938|434.3268938
2020-02-08 00:00:00|CMI|1581120000|434.9293412|434.9293412|434.9293412|434.9293412
2020-02-08 01:00:00|CMI|1581123600|432.3828274|432.3828274|432.3828274|432.3828274
2020-02-08 02:00:00|CMI|1581127200|432.1543774|432.1543774|432.1543774|432.1543774
2020-02-08 03:00:00|CMI|1581130800|428.1537588|428.1537588|428.1537588|428.1537588
2020-02-08 04:00:00|CMI|1581134400|428.2564433|428.2564433|428.2564433|428.2564433
2020-02-08 05:00:00|CMI|1581138000|431.1953223|431.1953223|431.1953223|431.1953223
2020-02-08 06:00:00|CMI|1581141600|431.7863046|431.7863046|431.7863046|431.7863046
2020-02-08 07:00:00|CMI|1581145200|432.1556112|432.1556112|432.1556112|432.1556112
2020-02-08 08:00:00|CMI|1581148800|432.1666039|432.1666039|432.1666039|432.1666039
2020-02-08 09:00:00|CMI|1581152400|436.0982645|436.0982645|436.0982645|436.0982645
2020-02-08 10:00:00|CMI|1581156000|435.4888014|435.4888014|435.4888014|435.4888014
2020-02-08 11:00:00|CMI|1581159600|435.9615504|435.9615504|435.9615504|435.9615504
2020-02-08 12:00:00|CMI|1581163200|436.4956163|436.4956163|436.4956163|436.4956163
2020-02-08 13:00:00|CMI|1581166800|436.2992214|436.2992214|436.2992214|436.2992214
2020-02-08 14:00:00|CMI|1581170400|435.3712222|435.3712222|435.3712222|435.3712222
2020-02-08 15:00:00|CMI|1581174000|437.6222077|437.6222077|437.6222077|437.6222077
2020-02-08 16:00:00|CMI|1581177600|436.8704811|436.8704811|436.8704811|436.8704811
2020-02-08 17:00:00|CMI|1581181200|438.2220376|438.2220376|438.2220376|438.2220376
2020-02-08 18:00:00|CMI|1581184800|437.8462142|437.8462142|437.8462142|437.8462142
2020-02-08 19:00:00|CMI|1581188400|437.0382871|437.0382871|437.0382871|437.0382871
2020-02-08 20:00:00|CMI|1581192000|438.2980973|438.2980973|438.2980973|438.2980973
2020-02-08 21:00:00|CMI|1581195600|438.0335001|438.0335001|438.0335001|438.0335001
2020-02-08 22:00:00|CMI|1581199200|439.3019311|439.3019311|439.3019311|439.3019311
2020-02-08 23:00:00|CMI|1581202800|439.2146815|439.2146815|439.2146815|439.2146815
2020-02-09 00:00:00|CMI|1581206400|438.4597726|438.4597726|438.4597726|438.4597726
2020-02-09 01:00:00|CMI|1581210000|441.8052487|441.8052487|441.8052487|441.8052487
2020-02-09 02:00:00|CMI|1581213600|441.562939|441.562939|441.562939|441.562939
2020-02-09 03:00:00|CMI|1581217200|442.4748715|442.4748715|442.4748715|442.4748715
2020-02-09 04:00:00|CMI|1581220800|445.845615|445.845615|445.845615|445.845615
2020-02-09 05:00:00|CMI|1581224400|446.8377327|446.8377327|446.8377327|446.8377327
2020-02-09 06:00:00|CMI|1581228000|447.8358695|447.8358695|447.8358695|447.8358695
2020-02-09 07:00:00|CMI|1581231600|448.2280181|448.2280181|448.2280181|448.2280181
2020-02-09 08:00:00|CMI|1581235200|449.2244848|449.2244848|449.2244848|449.2244848
2020-02-09 09:00:00|CMI|1581238800|447.3358172|447.3358172|447.3358172|447.3358172
2020-02-09 10:00:00|CMI|1581242400|446.0514272|446.0514272|446.0514272|446.0514272
2020-02-09 11:00:00|CMI|1581246000|447.8740529|447.8740529|447.8740529|447.8740529
2020-02-09 12:00:00|CMI|1581249600|447.4349595|447.4349595|447.4349595|447.4349595
2020-02-09 13:00:00|CMI|1581253200|448.5827694|448.5827694|448.5827694|448.5827694
2020-02-09 14:00:00|CMI|1581256800|446.7525409|446.7525409|446.7525409|446.7525409
2020-02-09 15:00:00|CMI|1581260400|445.7634277|445.7634277|445.7634277|445.7634277
2020-02-09 16:00:00|CMI|1581264000|446.855293|446.855293|446.855293|446.855293
2020-02-09 17:00:00|CMI|1581267600|447.5103509|447.5103509|447.5103509|447.5103509
2020-02-09 18:00:00|CMI|1581271200|446.7602646|446.7602646|446.7602646|446.7602646
2020-02-09 19:00:00|CMI|1581274800|445.5932376|445.5932376|445.5932376|445.5932376
2020-02-09 20:00:00|CMI|1581278400|446.0895237|446.0895237|446.0895237|446.0895237
2020-02-09 21:00:00|CMI|1581282000|444.5267217|444.5267217|444.5267217|444.5267217
2020-02-09 22:00:00|CMI|1581285600|445.3767598|445.3767598|445.3767598|445.3767598
2020-02-09 23:00:00|CMI|1581289200|448.3863708|448.3863708|448.3863708|448.3863708
2020-02-10 00:00:00|CMI|1581292800|450.1471112|450.1471112|450.1471112|450.1471112
2020-02-10 01:00:00|CMI|1581296400|450.2576496|450.2576496|450.2576496|450.2576496
2020-02-10 02:00:00|CMI|1581300000|448.337156|448.337156|448.337156|448.337156
2020-02-10 03:00:00|CMI|1581303600|447.68611|447.68611|447.68611|447.68611
2020-02-10 04:00:00|CMI|1581307200|445.3700514|445.3700514|445.3700514|445.3700514
2020-02-10 05:00:00|CMI|1581310800|444.3526276|444.3526276|444.3526276|444.3526276
2020-02-10 06:00:00|CMI|1581314400|433.80234|433.80234|433.80234|433.80234
2020-02-10 07:00:00|CMI|1581318000|440.1206335|440.1206335|440.1206335|440.1206335
2020-02-10 08:00:00|CMI|1581321600|441.6363287|441.6363287|441.6363287|441.6363287
2020-02-10 09:00:00|CMI|1581325200|437.9716852|437.9716852|437.9716852|437.9716852
2020-02-10 10:00:00|CMI|1581328800|433.9272642|433.9272642|433.9272642|433.9272642
2020-02-10 11:00:00|CMI|1581332400|435.1844465|435.1844465|435.1844465|435.1844465
2020-02-10 12:00:00|CMI|1581336000|433.4085647|433.4085647|433.4085647|433.4085647
2020-02-10 13:00:00|CMI|1581339600|435.279728|435.279728|435.279728|435.279728
2020-02-10 14:00:00|CMI|1581343200|434.5593062|434.5593062|434.5593062|434.5593062
2020-02-10 15:00:00|CMI|1581346800|438.5906064|438.5906064|438.5906064|438.5906064
2020-02-10 16:00:00|CMI|1581350400|437.7860237|437.7860237|437.7860237|437.7860237
2020-02-10 17:00:00|CMI|1581354000|435.966734|435.966734|435.966734|435.966734
2020-02-10 18:00:00|CMI|1581357600|436.952207|436.952207|436.952207|436.952207
2020-02-10 19:00:00|CMI|1581361200|435.9797689|435.9797689|435.9797689|435.9797689
2020-02-10 20:00:00|CMI|1581364800|435.6496396|435.6496396|435.6496396|435.6496396
2020-02-10 21:00:00|CMI|1581368400|437.0313506|437.0313506|437.0313506|437.0313506
2020-02-10 22:00:00|CMI|1581372000|437.7297138|437.7297138|437.7297138|437.7297138
2020-02-10 23:00:00|CMI|1581375600|436.7208541|436.7208541|436.7208541|436.7208541
2020-02-11 00:00:00|CMI|1581379200|437.6881689|437.6881689|437.6881689|437.6881689
2020-02-11 01:00:00|CMI|1581382800|433.3824056|433.3824056|433.3824056|433.3824056
2020-02-11 02:00:00|CMI|1581386400|434.7656805|434.7656805|434.7656805|434.7656805
2020-02-11 03:00:00|CMI|1581390000|432.3709073|432.3709073|432.3709073|432.3709073
2020-02-11 04:00:00|CMI|1581393600|431.2647982|431.2647982|431.2647982|431.2647982
2020-02-11 05:00:00|CMI|1581397200|431.6525208|431.6525208|431.6525208|431.6525208
2020-02-11 06:00:00|CMI|1581400800|432.5351146|432.5351146|432.5351146|432.5351146
2020-02-11 07:00:00|CMI|1581404400|433.2262764|433.2262764|433.2262764|433.2262764
2020-02-11 08:00:00|CMI|1581408000|431.6408304|431.6408304|431.6408304|431.6408304
2020-02-11 09:00:00|CMI|1581411600|434.4399985|434.4399985|434.4399985|434.4399985
2020-02-11 10:00:00|CMI|1581415200|434.4187404|434.4187404|434.4187404|434.4187404
2020-02-11 11:00:00|CMI|1581418800|434.696918|434.696918|434.696918|434.696918
2020-02-11 12:00:00|CMI|1581422400|436.2817364|436.2817364|436.2817364|436.2817364
2020-02-11 13:00:00|CMI|1581426000|438.2626508|438.2626508|438.2626508|438.2626508
2020-02-11 14:00:00|CMI|1581429600|438.9665438|438.9665438|438.9665438|438.9665438
2020-02-11 15:00:00|CMI|1581433200|437.9307145|437.9307145|437.9307145|437.9307145
2020-02-11 16:00:00|CMI|1581436800|452.5645208|452.5645208|452.5645208|452.5645208
2020-02-11 17:00:00|CMI|1581440400|454.9581499|454.9581499|454.9581499|454.9581499
2020-02-11 18:00:00|CMI|1581444000|457.8863681|457.8863681|457.8863681|457.8863681
2020-02-11 19:00:00|CMI|1581447600|456.7150304|456.7150304|456.7150304|456.7150304
2020-02-11 20:00:00|CMI|1581451200|458.0330609|458.0330609|458.0330609|458.0330609
2020-02-11 21:00:00|CMI|1581454800|457.384454|457.384454|457.384454|457.384454
2020-02-11 22:00:00|CMI|1581458400|455.9836474|455.9836474|455.9836474|455.9836474
2020-02-11 23:00:00|CMI|1581462000|455.9987704|455.9987704|455.9987704|455.9987704
2020-02-12 00:00:00|CMI|1581465600|457.447663|457.447663|457.447663|457.447663
2020-02-12 01:00:00|CMI|1581469200|462.4677707|462.4677707|462.4677707|462.4677707
2020-02-12 02:00:00|CMI|1581472800|461.9602645|461.9602645|461.9602645|461.9602645
2020-02-12 03:00:00|CMI|1581476400|460.9150019|460.9150019|460.9150019|460.9150019
2020-02-12 04:00:00|CMI|1581480000|461.0639909|461.0639909|461.0639909|461.0639909
2020-02-12 05:00:00|CMI|1581483600|461.9519779|461.9519779|461.9519779|461.9519779
2020-02-12 06:00:00|CMI|1581487200|464.472662|464.472662|464.472662|464.472662
2020-02-12 07:00:00|CMI|1581490800|464.4126255|464.4126255|464.4126255|464.4126255
2020-02-12 08:00:00|CMI|1581494400|467.1041593|467.1041593|467.1041593|467.1041593
2020-02-12 09:00:00|CMI|1581498000|463.201894|463.201894|463.201894|463.201894
2020-02-12 10:00:00|CMI|1581501600|462.3506922|462.3506922|462.3506922|462.3506922
2020-02-12 11:00:00|CMI|1581505200|465.7751434|465.7751434|465.7751434|465.7751434
2020-02-12 12:00:00|CMI|1581508800|467.0523762|467.0523762|467.0523762|467.0523762
2020-02-12 13:00:00|CMI|1581512400|467.1923731|467.1923731|467.1923731|467.1923731
2020-02-12 14:00:00|CMI|1581516000|469.1610022|469.1610022|469.1610022|469.1610022
2020-02-12 15:00:00|CMI|1581519600|467.8951517|467.8951517|467.8951517|467.8951517
2020-02-12 16:00:00|CMI|1581523200|465.905129|465.905129|465.905129|465.905129
2020-02-12 17:00:00|CMI|1581526800|468.9119342|468.9119342|468.9119342|468.9119342
2020-02-12 18:00:00|CMI|1581530400|469.9090777|469.9090777|469.9090777|469.9090777
2020-02-12 19:00:00|CMI|1581534000|470.3412784|470.3412784|470.3412784|470.3412784
2020-02-12 20:00:00|CMI|1581537600|468.9020169|468.9020169|468.9020169|468.9020169
2020-02-12 21:00:00|CMI|1581541200|472.7889248|472.7889248|472.7889248|472.7889248
2020-02-12 22:00:00|CMI|1581544800|470.9672381|470.9672381|470.9672381|470.9672381
2020-02-12 23:00:00|CMI|1581548400|470.7566858|470.7566858|470.7566858|470.7566858
2020-02-13 00:00:00|CMI|1581552000|469.5763392|469.5763392|469.5763392|469.5763392
2020-02-13 01:00:00|CMI|1581555600|473.2426477|473.2426477|473.2426477|473.2426477
2020-02-13 02:00:00|CMI|1581559200|475.036913|475.036913|475.036913|475.036913
2020-02-13 03:00:00|CMI|1581562800|476.1001725|476.1001725|476.1001725|476.1001725
2020-02-13 04:00:00|CMI|1581566400|474.1684412|474.1684412|474.1684412|474.1684412
2020-02-13 05:00:00|CMI|1581570000|474.4079364|474.4079364|474.4079364|474.4079364
2020-02-13 06:00:00|CMI|1581573600|476.519729|476.519729|476.519729|476.519729
2020-02-13 07:00:00|CMI|1581577200|477.8004224|477.8004224|477.8004224|477.8004224
2020-02-13 08:00:00|CMI|1581580800|470.5289273|470.5289273|470.5289273|470.5289273
2020-02-13 09:00:00|CMI|1581584400|465.0973052|465.0973052|465.0973052|465.0973052
2020-02-13 10:00:00|CMI|1581588000|461.122656|461.122656|461.122656|461.122656
2020-02-13 11:00:00|CMI|1581591600|461.743305|461.743305|461.743305|461.743305
2020-02-13 12:00:00|CMI|1581595200|461.2592658|461.2592658|461.2592658|461.2592658
2020-02-13 13:00:00|CMI|1581598800|466.5527477|466.5527477|466.5527477|466.5527477
2020-02-13 14:00:00|CMI|1581602400|469.3986302|469.3986302|469.3986302|469.3986302
2020-02-13 15:00:00|CMI|1581606000|467.8024126|467.8024126|467.8024126|467.8024126
2020-02-13 16:00:00|CMI|1581609600|469.1422036|469.1422036|469.1422036|469.1422036
2020-02-13 17:00:00|CMI|1581613200|464.0052599|464.0052599|464.0052599|464.0052599
2020-02-13 18:00:00|CMI|1581616800|464.8226461|464.8226461|464.8226461|464.8226461
2020-02-13 19:00:00|CMI|1581620400|465.7641901|465.7641901|465.7641901|465.7641901
2020-02-13 20:00:00|CMI|1581624000|468.205368|468.205368|468.205368|468.205368
2020-02-13 21:00:00|CMI|1581627600|466.0999836|466.0999836|466.0999836|466.0999836
2020-02-13 22:00:00|CMI|1581631200|463.5384322|463.5384322|463.5384322|463.5384322
2020-02-13 23:00:00|CMI|1581634800|465.9464556|465.9464556|465.9464556|465.9464556
2020-02-14 00:00:00|CMI|1581638400|467.7831123|467.7831123|467.7831123|467.7831123
2020-02-14 01:00:00|CMI|1581642000|467.2625501|467.2625501|467.2625501|467.2625501
2020-02-14 02:00:00|CMI|1581645600|466.9692026|466.9692026|466.9692026|466.9692026
2020-02-14 03:00:00|CMI|1581649200|468.1659518|468.1659518|468.1659518|468.1659518
2020-02-14 04:00:00|CMI|1581652800|467.9340408|467.9340408|467.9340408|467.9340408
2020-02-14 05:00:00|CMI|1581656400|466.4986055|466.4986055|466.4986055|466.4986055
2020-02-14 06:00:00|CMI|1581660000|462.8050428|462.8050428|462.8050428|462.8050428
2020-02-14 07:00:00|CMI|1581663600|464.4337167|464.4337167|464.4337167|464.4337167
2020-02-14 08:00:00|CMI|1581667200|460.4647509|460.4647509|460.4647509|460.4647509
2020-02-14 09:00:00|CMI|1581670800|463.508932|463.508932|463.508932|463.508932
2020-02-14 10:00:00|CMI|1581674400|466.7770448|466.7770448|466.7770448|466.7770448
2020-02-14 11:00:00|CMI|1581678000|469.3666484|469.3666484|469.3666484|469.3666484
2020-02-14 12:00:00|CMI|1581681600|469.8203363|469.8203363|469.8203363|469.8203363
2020-02-14 13:00:00|CMI|1581685200|470.2082969|470.2082969|470.2082969|470.2082969
2020-02-14 14:00:00|CMI|1581688800|469.4168804|469.4168804|469.4168804|469.4168804
2020-02-14 15:00:00|CMI|1581692400|469.3887643|469.3887643|469.3887643|469.3887643
2020-02-14 16:00:00|CMI|1581696000|471.0928136|471.0928136|471.0928136|471.0928136
2020-02-14 17:00:00|CMI|1581699600|473.2593438|473.2593438|473.2593438|473.2593438
2020-02-14 18:00:00|CMI|1581703200|473.8608419|473.8608419|473.8608419|473.8608419
2020-02-14 19:00:00|CMI|1581706800|477.8441894|477.8441894|477.8441894|477.8441894
2020-02-14 20:00:00|CMI|1581710400|476.9918044|476.9918044|476.9918044|476.9918044
2020-02-14 21:00:00|CMI|1581714000|477.5105286|477.5105286|477.5105286|477.5105286
2020-02-14 22:00:00|CMI|1581717600|476.520944|476.520944|476.520944|476.520944
2020-02-14 23:00:00|CMI|1581721200|478.0697135|478.0697135|478.0697135|478.0697135
2020-02-15 00:00:00|CMI|1581724800|478.294084|478.294084|478.294084|478.294084
2020-02-15 01:00:00|CMI|1581728400|477.9389953|477.9389953|477.9389953|477.9389953
2020-02-15 02:00:00|CMI|1581732000|472.4920279|472.4920279|472.4920279|472.4920279
2020-02-15 03:00:00|CMI|1581735600|471.8954015|471.8954015|471.8954015|471.8954015
2020-02-15 04:00:00|CMI|1581739200|473.9847518|473.9847518|473.9847518|473.9847518
2020-02-15 05:00:00|CMI|1581742800|473.5635496|473.5635496|473.5635496|473.5635496
2020-02-15 06:00:00|CMI|1581746400|470.8382827|470.8382827|470.8382827|470.8382827
2020-02-15 07:00:00|CMI|1581750000|472.4295599|472.4295599|472.4295599|472.4295599
2020-02-15 08:00:00|CMI|1581753600|471.036151|471.036151|471.036151|471.036151
2020-02-15 09:00:00|CMI|1581757200|472.6488349|472.6488349|472.6488349|472.6488349
2020-02-15 10:00:00|CMI|1581760800|474.3613598|474.3613598|474.3613598|474.3613598
2020-02-15 11:00:00|CMI|1581764400|473.2464291|473.2464291|473.2464291|473.2464291
2020-02-15 12:00:00|CMI|1581768000|471.8436772|471.8436772|471.8436772|471.8436772
2020-02-15 13:00:00|CMI|1581771600|472.6574909|472.6574909|472.6574909|472.6574909
2020-02-15 14:00:00|CMI|1581775200|471.9128851|471.9128851|471.9128851|471.9128851
2020-02-15 15:00:00|CMI|1581778800|472.4377462|472.4377462|472.4377462|472.4377462
2020-02-15 16:00:00|CMI|1581782400|458.8109991|458.8109991|458.8109991|458.8109991
2020-02-15 17:00:00|CMI|1581786000|450.8678772|450.8678772|450.8678772|450.8678772
2020-02-15 18:00:00|CMI|1581789600|446.68217|446.68217|446.68217|446.68217
2020-02-15 19:00:00|CMI|1581793200|452.2136195|452.2136195|452.2136195|452.2136195
2020-02-15 20:00:00|CMI|1581796800|450.7655752|450.7655752|450.7655752|450.7655752
2020-02-15 21:00:00|CMI|1581800400|451.4681543|451.4681543|451.4681543|451.4681543
2020-02-15 22:00:00|CMI|1581804000|453.2599911|453.2599911|453.2599911|453.2599911
2020-02-15 23:00:00|CMI|1581807600|452.9949336|452.9949336|452.9949336|452.9949336
2020-02-16 00:00:00|CMI|1581811200|450.96026|450.96026|450.96026|450.96026
2020-02-16 01:00:00|CMI|1581814800|452.735642|452.735642|452.735642|452.735642
2020-02-16 02:00:00|CMI|1581818400|453.2296571|453.2296571|453.2296571|453.2296571
2020-02-16 03:00:00|CMI|1581822000|459.5109356|459.5109356|459.5109356|459.5109356
2020-02-16 04:00:00|CMI|1581825600|457.5330976|457.5330976|457.5330976|457.5330976
2020-02-16 05:00:00|CMI|1581829200|458.4392857|458.4392857|458.4392857|458.4392857
2020-02-16 06:00:00|CMI|1581832800|454.9464984|454.9464984|454.9464984|454.9464984
2020-02-16 07:00:00|CMI|1581836400|455.9917062|455.9917062|455.9917062|455.9917062
2020-02-16 08:00:00|CMI|1581840000|455.4130935|455.4130935|455.4130935|455.4130935
2020-02-16 09:00:00|CMI|1581843600|456.0801443|456.0801443|456.0801443|456.0801443
2020-02-16 10:00:00|CMI|1581847200|454.6868604|454.6868604|454.6868604|454.6868604
2020-02-16 11:00:00|CMI|1581850800|452.2289905|452.2289905|452.2289905|452.2289905
2020-02-16 12:00:00|CMI|1581854400|451.5906526|451.5906526|451.5906526|451.5906526
2020-02-16 13:00:00|CMI|1581858000|450.9208011|450.9208011|450.9208011|450.9208011
2020-02-16 14:00:00|CMI|1581861600|451.9408049|451.9408049|451.9408049|451.9408049
2020-02-16 15:00:00|CMI|1581865200|448.0912753|448.0912753|448.0912753|448.0912753
2020-02-16 16:00:00|CMI|1581868800|445.5148989|445.5148989|445.5148989|445.5148989
2020-02-16 17:00:00|CMI|1581872400|433.1952453|433.1952453|433.1952453|433.1952453
2020-02-16 18:00:00|CMI|1581876000|437.0244787|437.0244787|437.0244787|437.0244787
2020-02-16 19:00:00|CMI|1581879600|440.3548817|440.3548817|440.3548817|440.3548817
2020-02-16 20:00:00|CMI|1581883200|436.9308052|436.9308052|436.9308052|436.9308052
2020-02-16 21:00:00|CMI|1581886800|438.2441938|438.2441938|438.2441938|438.2441938
2020-02-16 22:00:00|CMI|1581890400|437.5745364|437.5745364|437.5745364|437.5745364
2020-02-16 23:00:00|CMI|1581894000|443.5620584|443.5620584|443.5620584|443.5620584
2020-02-17 00:00:00|CMI|1581897600|446.7472383|446.7472383|446.7472383|446.7472383
2020-02-17 01:00:00|CMI|1581901200|442.6573107|442.6573107|442.6573107|442.6573107
2020-02-17 02:00:00|CMI|1581904800|441.9432702|441.9432702|441.9432702|441.9432702
2020-02-17 03:00:00|CMI|1581908400|441.0026541|441.0026541|441.0026541|441.0026541
2020-02-17 04:00:00|CMI|1581912000|437.9123489|437.9123489|437.9123489|437.9123489
2020-02-17 05:00:00|CMI|1581915600|433.4197674|433.4197674|433.4197674|433.4197674
2020-02-17 06:00:00|CMI|1581919200|435.9653236|435.9653236|435.9653236|435.9653236
2020-02-17 07:00:00|CMI|1581922800|436.6361262|436.6361262|436.6361262|436.6361262
2020-02-17 08:00:00|CMI|1581926400|435.1419663|435.1419663|435.1419663|435.1419663
2020-02-17 09:00:00|CMI|1581930000|438.4492046|438.4492046|438.4492046|438.4492046
2020-02-17 10:00:00|CMI|1581933600|437.688622|437.688622|437.688622|437.688622
2020-02-17 11:00:00|CMI|1581937200|433.3719127|433.3719127|433.3719127|433.3719127
2020-02-17 12:00:00|CMI|1581940800|430.6167443|430.6167443|430.6167443|430.6167443
2020-02-17 13:00:00|CMI|1581944400|430.8848655|430.8848655|430.8848655|430.8848655
2020-02-17 14:00:00|CMI|1581948000|425.9262118|425.9262118|425.9262118|425.9262118
2020-02-17 15:00:00|CMI|1581951600|431.4509113|431.4509113|431.4509113|431.4509113
2020-02-17 16:00:00|CMI|1581955200|435.4668838|435.4668838|435.4668838|435.4668838
2020-02-17 17:00:00|CMI|1581958800|438.7979884|438.7979884|438.7979884|438.7979884
2020-02-17 18:00:00|CMI|1581962400|436.3779147|436.3779147|436.3779147|436.3779147
2020-02-17 19:00:00|CMI|1581966000|436.87382|436.87382|436.87382|436.87382
2020-02-17 20:00:00|CMI|1581969600|437.8122158|437.8122158|437.8122158|437.8122158
2020-02-17 21:00:00|CMI|1581973200|435.3319434|435.3319434|435.3319434|435.3319434
2020-02-17 22:00:00|CMI|1581976800|436.3924541|436.3924541|436.3924541|436.3924541
2020-02-17 23:00:00|CMI|1581980400|435.5813079|435.5813079|435.5813079|435.5813079
2020-02-18 00:00:00|CMI|1581984000|440.1929681|440.1929681|440.1929681|440.1929681
2020-02-18 01:00:00|CMI|1581987600|437.7698291|437.7698291|437.7698291|437.7698291
2020-02-18 02:00:00|CMI|1581991200|441.8435127|441.8435127|441.8435127|441.8435127
2020-02-18 03:00:00|CMI|1581994800|441.0649543|441.0649543|441.0649543|441.0649543
2020-02-18 04:00:00|CMI|1581998400|442.2752469|442.2752469|442.2752469|442.2752469
2020-02-18 05:00:00|CMI|1582002000|446.1073655|446.1073655|446.1073655|446.1073655
2020-02-18 06:00:00|CMI|1582005600|444.7607526|444.7607526|444.7607526|444.7607526
2020-02-18 07:00:00|CMI|1582009200|443.6062862|443.6062862|443.6062862|443.6062862
2020-02-18 08:00:00|CMI|1582012800|445.2561981|445.2561981|445.2561981|445.2561981
2020-02-18 09:00:00|CMI|1582016400|442.7033462|442.7033462|442.7033462|442.7033462
2020-02-18 10:00:00|CMI|1582020000|439.279242|439.279242|439.279242|439.279242
2020-02-18 11:00:00|CMI|1582023600|441.4212108|441.4212108|441.4212108|441.4212108
2020-02-18 12:00:00|CMI|1582027200|441.0164275|441.0164275|441.0164275|441.0164275
2020-02-18 13:00:00|CMI|1582030800|437.3445732|437.3445732|437.3445732|437.3445732
2020-02-18 14:00:00|CMI|1582034400|435.7962873|435.7962873|435.7962873|435.7962873
2020-02-18 15:00:00|CMI|1582038000|439.6174609|439.6174609|439.6174609|439.6174609
2020-02-18 16:00:00|CMI|1582041600|447.4824007|447.4824007|447.4824007|447.4824007
2020-02-18 17:00:00|CMI|1582045200|452.9324196|452.9324196|452.9324196|452.9324196
2020-02-18 18:00:00|CMI|1582048800|453.7658991|453.7658991|453.7658991|453.7658991
2020-02-18 19:00:00|CMI|1582052400|454.8355413|454.8355413|454.8355413|454.8355413
2020-02-18 20:00:00|CMI|1582056000|458.7521895|458.7521895|458.7521895|458.7521895
2020-02-18 21:00:00|CMI|1582059600|462.696231|462.696231|462.696231|462.696231
2020-02-18 22:00:00|CMI|1582063200|460.1403849|460.1403849|460.1403849|460.1403849
2020-02-18 23:00:00|CMI|1582066800|461.6855264|461.6855264|461.6855264|461.6855264
2020-02-19 00:00:00|CMI|1582070400|461.9526493|461.9526493|461.9526493|461.9526493
2020-02-19 01:00:00|CMI|1582074000|458.1594925|458.1594925|458.1594925|458.1594925
2020-02-19 02:00:00|CMI|1582077600|458.860731|458.860731|458.860731|458.860731
2020-02-19 03:00:00|CMI|1582081200|461.2617985|461.2617985|461.2617985|461.2617985
2020-02-19 04:00:00|CMI|1582084800|460.6487623|460.6487623|460.6487623|460.6487623
2020-02-19 05:00:00|CMI|1582088400|458.9051553|458.9051553|458.9051553|458.9051553
2020-02-19 06:00:00|CMI|1582092000|459.8278195|459.8278195|459.8278195|459.8278195
2020-02-19 07:00:00|CMI|1582095600|456.3947135|456.3947135|456.3947135|456.3947135
2020-02-19 08:00:00|CMI|1582099200|456.0946355|456.0946355|456.0946355|456.0946355
2020-02-19 09:00:00|CMI|1582102800|462.0536477|462.0536477|462.0536477|462.0536477
2020-02-19 10:00:00|CMI|1582106400|459.4469247|459.4469247|459.4469247|459.4469247
2020-02-19 11:00:00|CMI|1582110000|460.2532105|460.2532105|460.2532105|460.2532105
2020-02-19 12:00:00|CMI|1582113600|464.2360975|464.2360975|464.2360975|464.2360975
2020-02-19 13:00:00|CMI|1582117200|458.8256743|458.8256743|458.8256743|458.8256743
2020-02-19 14:00:00|CMI|1582120800|459.4285777|459.4285777|459.4285777|459.4285777
2020-02-19 15:00:00|CMI|1582124400|459.6402819|459.6402819|459.6402819|459.6402819
2020-02-19 16:00:00|CMI|1582128000|459.8463469|459.8463469|459.8463469|459.8463469
2020-02-19 17:00:00|CMI|1582131600|462.7376344|462.7376344|462.7376344|462.7376344
2020-02-19 18:00:00|CMI|1582135200|462.2187071|462.2187071|462.2187071|462.2187071
2020-02-19 19:00:00|CMI|1582138800|463.2960788|463.2960788|463.2960788|463.2960788
2020-02-19 20:00:00|CMI|1582142400|460.1860257|460.1860257|460.1860257|460.1860257
2020-02-19 21:00:00|CMI|1582146000|458.7180757|458.7180757|458.7180757|458.7180757
2020-02-19 22:00:00|CMI|1582149600|432.8690715|432.8690715|432.8690715|432.8690715
2020-02-19 23:00:00|CMI|1582153200|437.8607202|437.8607202|437.8607202|437.8607202
2020-02-20 00:00:00|CMI|1582156800|432.1203846|432.1203846|432.1203846|432.1203846
2020-02-20 01:00:00|CMI|1582160400|434.6524637|434.6524637|434.6524637|434.6524637
2020-02-20 02:00:00|CMI|1582164000|433.4769011|433.4769011|433.4769011|433.4769011
2020-02-20 03:00:00|CMI|1582167600|432.168926|432.168926|432.168926|432.168926
2020-02-20 04:00:00|CMI|1582171200|432.1632087|432.1632087|432.1632087|432.1632087
2020-02-20 05:00:00|CMI|1582174800|432.2963327|432.2963327|432.2963327|432.2963327
2020-02-20 06:00:00|CMI|1582178400|431.3884729|431.3884729|431.3884729|431.3884729
2020-02-20 07:00:00|CMI|1582182000|433.8502353|433.8502353|433.8502353|433.8502353
2020-02-20 08:00:00|CMI|1582185600|432.8368426|432.8368426|432.8368426|432.8368426
2020-02-20 09:00:00|CMI|1582189200|430.5173614|430.5173614|430.5173614|430.5173614
2020-02-20 10:00:00|CMI|1582192800|432.2916143|432.2916143|432.2916143|432.2916143
2020-02-20 11:00:00|CMI|1582196400|431.9037165|431.9037165|431.9037165|431.9037165
2020-02-20 12:00:00|CMI|1582200000|428.9180042|428.9180042|428.9180042|428.9180042
2020-02-20 13:00:00|CMI|1582203600|427.2167721|427.2167721|427.2167721|427.2167721
2020-02-20 14:00:00|CMI|1582207200|430.9063184|430.9063184|430.9063184|430.9063184
2020-02-20 15:00:00|CMI|1582210800|431.4389737|431.4389737|431.4389737|431.4389737
2020-02-20 16:00:00|CMI|1582214400|429.6506224|429.6506224|429.6506224|429.6506224
2020-02-20 17:00:00|CMI|1582218000|432.3701381|432.3701381|432.3701381|432.3701381
2020-02-20 18:00:00|CMI|1582221600|426.2126456|426.2126456|426.2126456|426.2126456
2020-02-20 19:00:00|CMI|1582225200|426.9764313|426.9764313|426.9764313|426.9764313
2020-02-20 20:00:00|CMI|1582228800|428.3661892|428.3661892|428.3661892|428.3661892
2020-02-20 21:00:00|CMI|1582232400|429.9672795|429.9672795|429.9672795|429.9672795
2020-02-20 22:00:00|CMI|1582236000|432.0032017|432.0032017|432.0032017|432.0032017
2020-02-20 23:00:00|CMI|1582239600|432.8768496|432.8768496|432.8768496|432.8768496
2020-02-21 00:00:00|CMI|1582243200|431.6001091|431.6001091|431.6001091|431.6001091
2020-02-21 01:00:00|CMI|1582246800|431.1315538|431.1315538|431.1315538|431.1315538
2020-02-21 02:00:00|CMI|1582250400|434.8087321|434.8087321|434.8087321|434.8087321
2020-02-21 03:00:00|CMI|1582254000|435.63439|435.63439|435.63439|435.63439
2020-02-21 04:00:00|CMI|1582257600|437.9349592|437.9349592|437.9349592|437.9349592
2020-02-21 05:00:00|CMI|1582261200|436.8624246|436.8624246|436.8624246|436.8624246
2020-02-21 06:00:00|CMI|1582264800|436.4545465|436.4545465|436.4545465|436.4545465
2020-02-21 07:00:00|CMI|1582268400|436.0831249|436.0831249|436.0831249|436.0831249
2020-02-21 08:00:00|CMI|1582272000|435.9190183|435.9190183|435.9190183|435.9190183
2020-02-21 09:00:00|CMI|1582275600|434.0193631|434.0193631|434.0193631|434.0193631
2020-02-21 10:00:00|CMI|1582279200|435.8849952|435.8849952|435.8849952|435.8849952
2020-02-21 11:00:00|CMI|1582282800|436.5124033|436.5124033|436.5124033|436.5124033
2020-02-21 12:00:00|CMI|1582286400|437.4597323|437.4597323|437.4597323|437.4597323
2020-02-21 13:00:00|CMI|1582290000|440.7063297|440.7063297|440.7063297|440.7063297
2020-02-21 14:00:00|CMI|1582293600|439.7523584|439.7523584|439.7523584|439.7523584
2020-02-21 15:00:00|CMI|1582297200|436.6604667|436.6604667|436.6604667|436.6604667
2020-02-21 16:00:00|CMI|1582300800|439.2951362|439.2951362|439.2951362|439.2951362
2020-02-21 17:00:00|CMI|1582304400|440.6099831|440.6099831|440.6099831|440.6099831
2020-02-21 18:00:00|CMI|1582308000|438.4179869|438.4179869|438.4179869|438.4179869
2020-02-21 19:00:00|CMI|1582311600|438.7077136|438.7077136|438.7077136|438.7077136
2020-02-21 20:00:00|CMI|1582315200|436.8410146|436.8410146|436.8410146|436.8410146
2020-02-21 21:00:00|CMI|1582318800|437.3670764|437.3670764|437.3670764|437.3670764
2020-02-21 22:00:00|CMI|1582322400|435.5253109|435.5253109|435.5253109|435.5253109
2020-02-21 23:00:00|CMI|1582326000|435.6147008|435.6147008|435.6147008|435.6147008
2020-02-22 00:00:00|CMI|1582329600|437.2889536|437.2889536|437.2889536|437.2889536
2020-02-22 01:00:00|CMI|1582333200|437.5633897|437.5633897|437.5633897|437.5633897
2020-02-22 02:00:00|CMI|1582336800|435.4425287|435.4425287|435.4425287|435.4425287
2020-02-22 03:00:00|CMI|1582340400|434.8803279|434.8803279|434.8803279|434.8803279
2020-02-22 04:00:00|CMI|1582344000|435.6617263|435.6617263|435.6617263|435.6617263
2020-02-22 05:00:00|CMI|1582347600|433.8602178|433.8602178|433.8602178|433.8602178
2020-02-22 06:00:00|CMI|1582351200|433.2928848|433.2928848|433.2928848|433.2928848
2020-02-22 07:00:00|CMI|1582354800|432.1792491|432.1792491|432.1792491|432.1792491
2020-02-22 08:00:00|CMI|1582358400|432.2605396|432.2605396|432.2605396|432.2605396
2020-02-22 09:00:00|CMI|1582362000|434.2194018|434.2194018|434.2194018|434.2194018
2020-02-22 10:00:00|CMI|1582365600|432.9047783|432.9047783|432.9047783|432.9047783
2020-02-22 11:00:00|CMI|1582369200|433.6595897|433.6595897|433.6595897|433.6595897
2020-02-22 12:00:00|CMI|1582372800|434.8701831|434.8701831|434.8701831|434.8701831
2020-02-22 13:00:00|CMI|1582376400|436.1530915|436.1530915|436.1530915|436.1530915
2020-02-22 14:00:00|CMI|1582380000|436.1277111|436.1277111|436.1277111|436.1277111
2020-02-22 15:00:00|CMI|1582383600|435.3412799|435.3412799|435.3412799|435.3412799
2020-02-22 16:00:00|CMI|1582387200|434.3821928|434.3821928|434.3821928|434.3821928
2020-02-22 17:00:00|CMI|1582390800|435.4915698|435.4915698|435.4915698|435.4915698
2020-02-22 18:00:00|CMI|1582394400|435.6003199|435.6003199|435.6003199|435.6003199
2020-02-22 19:00:00|CMI|1582398000|435.8823767|435.8823767|435.8823767|435.8823767
2020-02-22 20:00:00|CMI|1582401600|436.0773309|436.0773309|436.0773309|436.0773309
2020-02-22 21:00:00|CMI|1582405200|436.7176369|436.7176369|436.7176369|436.7176369
2020-02-22 22:00:00|CMI|1582408800|436.9832335|436.9832335|436.9832335|436.9832335
2020-02-22 23:00:00|CMI|1582412400|436.1164638|436.1164638|436.1164638|436.1164638
2020-02-23 00:00:00|CMI|1582416000|435.6057942|435.6057942|435.6057942|435.6057942
2020-02-23 01:00:00|CMI|1582419600|436.8100153|436.8100153|436.8100153|436.8100153
2020-02-23 02:00:00|CMI|1582423200|436.0234907|436.0234907|436.0234907|436.0234907
2020-02-23 03:00:00|CMI|1582426800|437.3277366|437.3277366|437.3277366|437.3277366
2020-02-23 04:00:00|CMI|1582430400|441.7254888|441.7254888|441.7254888|441.7254888
2020-02-23 05:00:00|CMI|1582434000|444.76994|444.76994|444.76994|444.76994
2020-02-23 06:00:00|CMI|1582437600|446.5793374|446.5793374|446.5793374|446.5793374
2020-02-23 07:00:00|CMI|1582441200|448.4969754|448.4969754|448.4969754|448.4969754
2020-02-23 08:00:00|CMI|1582444800|447.964558|447.964558|447.964558|447.964558
2020-02-23 09:00:00|CMI|1582448400|447.9006993|447.9006993|447.9006993|447.9006993
2020-02-23 10:00:00|CMI|1582452000|448.5450954|448.5450954|448.5450954|448.5450954
2020-02-23 11:00:00|CMI|1582455600|446.5292503|446.5292503|446.5292503|446.5292503
2020-02-23 12:00:00|CMI|1582459200|445.1915925|445.1915925|445.1915925|445.1915925
2020-02-23 13:00:00|CMI|1582462800|446.2690953|446.2690953|446.2690953|446.2690953
2020-02-23 14:00:00|CMI|1582466400|447.705178|447.705178|447.705178|447.705178
2020-02-23 15:00:00|CMI|1582470000|449.1732054|449.1732054|449.1732054|449.1732054
2020-02-23 16:00:00|CMI|1582473600|446.8720251|446.8720251|446.8720251|446.8720251
2020-02-23 17:00:00|CMI|1582477200|447.3056081|447.3056081|447.3056081|447.3056081
2020-02-23 18:00:00|CMI|1582480800|447.4348554|447.4348554|447.4348554|447.4348554
2020-02-23 19:00:00|CMI|1582484400|447.6888825|447.6888825|447.6888825|447.6888825
2020-02-23 20:00:00|CMI|1582488000|447.6894074|447.6894074|447.6894074|447.6894074
2020-02-23 21:00:00|CMI|1582491600|446.6374908|446.6374908|446.6374908|446.6374908
2020-02-23 22:00:00|CMI|1582495200|447.0656261|447.0656261|447.0656261|447.0656261
2020-02-23 23:00:00|CMI|1582498800|449.0225284|449.0225284|449.0225284|449.0225284
2020-02-24 00:00:00|CMI|1582502400|451.9289269|451.9289269|451.9289269|451.9289269
2020-02-24 01:00:00|CMI|1582506000|451.7043754|451.7043754|451.7043754|451.7043754
2020-02-24 02:00:00|CMI|1582509600|448.3106837|448.3106837|448.3106837|448.3106837
2020-02-24 03:00:00|CMI|1582513200|440.5678998|440.5678998|440.5678998|440.5678998
2020-02-24 04:00:00|CMI|1582516800|440.9301222|440.9301222|440.9301222|440.9301222
2020-02-24 05:00:00|CMI|1582520400|440.741012|440.741012|440.741012|440.741012
2020-02-24 06:00:00|CMI|1582524000|441.0634338|441.0634338|441.0634338|441.0634338
2020-02-24 07:00:00|CMI|1582527600|439.0270349|439.0270349|439.0270349|439.0270349
2020-02-24 08:00:00|CMI|1582531200|439.9373675|439.9373675|439.9373675|439.9373675
2020-02-24 09:00:00|CMI|1582534800|440.6305829|440.6305829|440.6305829|440.6305829
2020-02-24 10:00:00|CMI|1582538400|437.9642492|437.9642492|437.9642492|437.9642492
2020-02-24 11:00:00|CMI|1582542000|439.8289722|439.8289722|439.8289722|439.8289722
2020-02-24 12:00:00|CMI|1582545600|443.6572939|443.6572939|443.6572939|443.6572939
2020-02-24 13:00:00|CMI|1582549200|442.3004395|442.3004395|442.3004395|442.3004395
2020-02-24 14:00:00|CMI|1582552800|439.9202219|439.9202219|439.9202219|439.9202219
2020-02-24 15:00:00|CMI|1582556400|439.1064061|439.1064061|439.1064061|439.1064061
2020-02-24 16:00:00|CMI|1582560000|437.4413395|437.4413395|437.4413395|437.4413395
2020-02-24 17:00:00|CMI|1582563600|434.9623489|434.9623489|434.9623489|434.9623489
2020-02-24 18:00:00|CMI|1582567200|431.4995412|431.4995412|431.4995412|431.4995412
2020-02-24 19:00:00|CMI|1582570800|430.338553|430.338553|430.338553|430.338553
2020-02-24 20:00:00|CMI|1582574400|431.4164804|431.4164804|431.4164804|431.4164804
2020-02-24 21:00:00|CMI|1582578000|430.7235339|430.7235339|430.7235339|430.7235339
2020-02-24 22:00:00|CMI|1582581600|431.1776004|431.1776004|431.1776004|431.1776004
2020-02-24 23:00:00|CMI|1582585200|433.6899696|433.6899696|433.6899696|433.6899696
2020-02-25 00:00:00|CMI|1582588800|434.9862841|434.9862841|434.9862841|434.9862841
2020-02-25 01:00:00|CMI|1582592400|432.6846907|432.6846907|432.6846907|432.6846907
2020-02-25 02:00:00|CMI|1582596000|430.8771779|430.8771779|430.8771779|430.8771779
2020-02-25 03:00:00|CMI|1582599600|432.1206604|432.1206604|432.1206604|432.1206604
2020-02-25 04:00:00|CMI|1582603200|430.8276874|430.8276874|430.8276874|430.8276874
2020-02-25 05:00:00|CMI|1582606800|430.1407569|430.1407569|430.1407569|430.1407569
2020-02-25 06:00:00|CMI|1582610400|428.4627633|428.4627633|428.4627633|428.4627633
2020-02-25 07:00:00|CMI|1582614000|427.6109596|427.6109596|427.6109596|427.6109596
2020-02-25 08:00:00|CMI|1582617600|426.5333112|426.5333112|426.5333112|426.5333112
2020-02-25 09:00:00|CMI|1582621200|428.5754238|428.5754238|428.5754238|428.5754238
2020-02-25 10:00:00|CMI|1582624800|429.0646428|429.0646428|429.0646428|429.0646428
2020-02-25 11:00:00|CMI|1582628400|428.3205278|428.3205278|428.3205278|428.3205278
2020-02-25 12:00:00|CMI|1582632000|432.871001|432.871001|432.871001|432.871001
2020-02-25 13:00:00|CMI|1582635600|431.6158805|431.6158805|431.6158805|431.6158805
2020-02-25 14:00:00|CMI|1582639200|429.343066|429.343066|429.343066|429.343066
2020-02-25 15:00:00|CMI|1582642800|421.061329|421.061329|421.061329|421.061329
2020-02-25 16:00:00|CMI|1582646400|419.3478052|419.3478052|419.3478052|419.3478052
2020-02-25 17:00:00|CMI|1582650000|415.0179574|415.0179574|415.0179574|415.0179574
2020-02-25 18:00:00|CMI|1582653600|416.6827226|416.6827226|416.6827226|416.6827226
2020-02-25 19:00:00|CMI|1582657200|419.1705687|419.1705687|419.1705687|419.1705687
2020-02-25 20:00:00|CMI|1582660800|417.1222309|417.1222309|417.1222309|417.1222309
2020-02-25 21:00:00|CMI|1582664400|415.9876614|415.9876614|415.9876614|415.9876614
2020-02-25 22:00:00|CMI|1582668000|419.1898952|419.1898952|419.1898952|419.1898952
2020-02-25 23:00:00|CMI|1582671600|420.079606|420.079606|420.079606|420.079606
2020-02-26 00:00:00|CMI|1582675200|415.2536346|415.2536346|415.2536346|415.2536346
2020-02-26 01:00:00|CMI|1582678800|414.9302071|414.9302071|414.9302071|414.9302071
2020-02-26 02:00:00|CMI|1582682400|407.7941842|407.7941842|407.7941842|407.7941842
2020-02-26 03:00:00|CMI|1582686000|407.3061471|407.3061471|407.3061471|407.3061471
2020-02-26 04:00:00|CMI|1582689600|405.6228551|405.6228551|405.6228551|405.6228551
2020-02-26 05:00:00|CMI|1582693200|406.7502794|406.7502794|406.7502794|406.7502794
2020-02-26 06:00:00|CMI|1582696800|407.6901613|407.6901613|407.6901613|407.6901613
2020-02-26 07:00:00|CMI|1582700400|408.6707158|408.6707158|408.6707158|408.6707158
2020-02-26 08:00:00|CMI|1582704000|403.9843493|403.9843493|403.9843493|403.9843493
2020-02-26 09:00:00|CMI|1582707600|405.7659498|405.7659498|405.7659498|405.7659498
2020-02-26 10:00:00|CMI|1582711200|401.7921121|401.7921121|401.7921121|401.7921121
2020-02-26 11:00:00|CMI|1582714800|405.0492741|405.0492741|405.0492741|405.0492741
2020-02-26 12:00:00|CMI|1582718400|403.1194892|403.1194892|403.1194892|403.1194892
2020-02-26 13:00:00|CMI|1582722000|409.7648444|409.7648444|409.7648444|409.7648444
2020-02-26 14:00:00|CMI|1582725600|400.6083845|400.6083845|400.6083845|400.6083845
2020-02-26 15:00:00|CMI|1582729200|397.6851827|397.6851827|397.6851827|397.6851827
2020-02-26 16:00:00|CMI|1582732800|394.8188733|394.8188733|394.8188733|394.8188733
2020-02-26 17:00:00|CMI|1582736400|384.4859466|384.4859466|384.4859466|384.4859466
2020-02-26 18:00:00|CMI|1582740000|384.2971408|384.2971408|384.2971408|384.2971408
2020-02-26 19:00:00|CMI|1582743600|391.4732172|391.4732172|391.4732172|391.4732172
2020-02-26 20:00:00|CMI|1582747200|390.7290626|390.7290626|390.7290626|390.7290626
2020-02-26 21:00:00|CMI|1582750800|389.0962581|389.0962581|389.0962581|389.0962581
2020-02-26 22:00:00|CMI|1582754400|385.9905284|385.9905284|385.9905284|385.9905284
2020-02-26 23:00:00|CMI|1582758000|388.0009806|388.0009806|388.0009806|388.0009806
2020-02-27 00:00:00|CMI|1582761600|387.0692493|387.0692493|387.0692493|387.0692493
2020-02-27 01:00:00|CMI|1582765200|378.9371804|378.9371804|378.9371804|378.9371804
2020-02-27 02:00:00|CMI|1582768800|383.416226|383.416226|383.416226|383.416226
2020-02-27 03:00:00|CMI|1582772400|382.4658359|382.4658359|382.4658359|382.4658359
2020-02-27 04:00:00|CMI|1582776000|384.5472069|384.5472069|384.5472069|384.5472069
2020-02-27 05:00:00|CMI|1582779600|384.0396655|384.0396655|384.0396655|384.0396655
2020-02-27 06:00:00|CMI|1582783200|386.8251336|386.8251336|386.8251336|386.8251336
2020-02-27 07:00:00|CMI|1582786800|389.0496074|389.0496074|389.0496074|389.0496074
2020-02-27 08:00:00|CMI|1582790400|389.5989119|389.5989119|389.5989119|389.5989119
2020-02-27 09:00:00|CMI|1582794000|389.6205695|389.6205695|389.6205695|389.6205695
2020-02-27 10:00:00|CMI|1582797600|387.3472191|387.3472191|387.3472191|387.3472191
2020-02-27 11:00:00|CMI|1582801200|390.2549478|390.2549478|390.2549478|390.2549478
2020-02-27 12:00:00|CMI|1582804800|389.8759233|389.8759233|389.8759233|389.8759233
2020-02-27 13:00:00|CMI|1582808400|388.855871|388.855871|388.855871|388.855871
2020-02-27 14:00:00|CMI|1582812000|391.7052604|391.7052604|391.7052604|391.7052604
2020-02-27 15:00:00|CMI|1582815600|393.1689629|393.1689629|393.1689629|393.1689629
2020-02-27 16:00:00|CMI|1582819200|392.9435953|392.9435953|392.9435953|392.9435953
2020-02-27 17:00:00|CMI|1582822800|398.5996045|398.5996045|398.5996045|398.5996045
2020-02-27 18:00:00|CMI|1582826400|397.8090175|397.8090175|397.8090175|397.8090175
2020-02-27 19:00:00|CMI|1582830000|395.3804532|395.3804532|395.3804532|395.3804532
2020-02-27 20:00:00|CMI|1582833600|396.5094514|396.5094514|396.5094514|396.5094514
2020-02-27 21:00:00|CMI|1582837200|395.1991647|395.1991647|395.1991647|395.1991647
2020-02-27 22:00:00|CMI|1582840800|388.1079682|388.1079682|388.1079682|388.1079682
2020-02-27 23:00:00|CMI|1582844400|390.1665477|390.1665477|390.1665477|390.1665477
2020-02-28 00:00:00|CMI|1582848000|390.3020425|390.3020425|390.3020425|390.3020425
2020-02-28 01:00:00|CMI|1582851600|393.4976628|393.4976628|393.4976628|393.4976628
2020-02-28 02:00:00|CMI|1582855200|395.7136036|395.7136036|395.7136036|395.7136036
2020-02-28 03:00:00|CMI|1582858800|394.3413928|394.3413928|394.3413928|394.3413928
2020-02-28 04:00:00|CMI|1582862400|392.442353|392.442353|392.442353|392.442353
2020-02-28 05:00:00|CMI|1582866000|392.7181284|392.7181284|392.7181284|392.7181284
2020-02-28 06:00:00|CMI|1582869600|389.7343404|389.7343404|389.7343404|389.7343404
2020-02-28 07:00:00|CMI|1582873200|388.9699617|388.9699617|388.9699617|388.9699617
2020-02-28 08:00:00|CMI|1582876800|385.5903892|385.5903892|385.5903892|385.5903892
2020-02-28 09:00:00|CMI|1582880400|385.0725508|385.0725508|385.0725508|385.0725508
2020-02-28 10:00:00|CMI|1582884000|379.6250072|379.6250072|379.6250072|379.6250072
2020-02-28 11:00:00|CMI|1582887600|379.6774337|379.6774337|379.6774337|379.6774337
2020-02-28 12:00:00|CMI|1582891200|379.2004445|379.2004445|379.2004445|379.2004445
2020-02-28 13:00:00|CMI|1582894800|376.3625926|376.3625926|376.3625926|376.3625926
2020-02-28 14:00:00|CMI|1582898400|383.4553019|383.4553019|383.4553019|383.4553019
2020-02-28 15:00:00|CMI|1582902000|383.8994526|383.8994526|383.8994526|383.8994526
2020-02-28 16:00:00|CMI|1582905600|386.47974|386.47974|386.47974|386.47974
2020-02-28 17:00:00|CMI|1582909200|382.739937|382.739937|382.739937|382.739937
2020-02-28 18:00:00|CMI|1582912800|379.4421648|379.4421648|379.4421648|379.4421648
2020-02-28 19:00:00|CMI|1582916400|378.2292282|378.2292282|378.2292282|378.2292282
2020-02-28 20:00:00|CMI|1582920000|379.1584907|379.1584907|379.1584907|379.1584907
2020-02-28 21:00:00|CMI|1582923600|381.9070563|381.9070563|381.9070563|381.9070563
2020-02-28 22:00:00|CMI|1582927200|384.4869206|384.4869206|384.4869206|384.4869206
2020-02-28 23:00:00|CMI|1582930800|389.9676402|389.9676402|389.9676402|389.9676402
2020-02-29 00:00:00|CMI|1582934400|386.5604212|386.5604212|386.5604212|386.5604212
2020-02-29 01:00:00|CMI|1582938000|388.1575822|388.1575822|388.1575822|388.1575822
2020-02-29 02:00:00|CMI|1582941600|385.798091|385.798091|385.798091|385.798091
2020-02-29 03:00:00|CMI|1582945200|387.5663642|387.5663642|387.5663642|387.5663642
2020-02-29 04:00:00|CMI|1582948800|387.982506|387.982506|387.982506|387.982506
2020-02-29 05:00:00|CMI|1582952400|390.1187762|390.1187762|390.1187762|390.1187762
2020-02-29 06:00:00|CMI|1582956000|390.8919432|390.8919432|390.8919432|390.8919432
2020-02-29 07:00:00|CMI|1582959600|388.0988991|388.0988991|388.0988991|388.0988991
2020-02-29 08:00:00|CMI|1582963200|389.8467227|389.8467227|389.8467227|389.8467227
2020-02-29 09:00:00|CMI|1582966800|389.0919015|389.0919015|389.0919015|389.0919015
2020-02-29 10:00:00|CMI|1582970400|385.6219252|385.6219252|385.6219252|385.6219252
2020-02-29 11:00:00|CMI|1582974000|382.7999309|382.7999309|382.7999309|382.7999309
2020-02-29 12:00:00|CMI|1582977600|386.7305421|386.7305421|386.7305421|386.7305421
2020-02-29 13:00:00|CMI|1582981200|385.5673196|385.5673196|385.5673196|385.5673196
2020-02-29 14:00:00|CMI|1582984800|383.3160606|383.3160606|383.3160606|383.3160606
2020-02-29 15:00:00|CMI|1582988400|382.4203726|382.4203726|382.4203726|382.4203726
2020-02-29 16:00:00|CMI|1582992000|384.1045412|384.1045412|384.1045412|384.1045412
2020-02-29 17:00:00|CMI|1582995600|381.4368287|381.4368287|381.4368287|381.4368287
2020-02-29 18:00:00|CMI|1582999200|384.3460707|384.3460707|384.3460707|384.3460707
2020-02-29 19:00:00|CMI|1583002800|384.6168432|384.6168432|384.6168432|384.6168432
2020-02-29 20:00:00|CMI|1583006400|384.7634975|384.7634975|384.7634975|384.7634975
2020-02-29 21:00:00|CMI|1583010000|383.8550821|383.8550821|383.8550821|383.8550821
2020-02-29 22:00:00|CMI|1583013600|382.4948188|382.4948188|382.4948188|382.4948188
2020-02-29 23:00:00|CMI|1583017200|382.4871747|382.4871747|382.4871747|382.4871747
2020-03-01 00:00:00|CMI|1583020800|377.1837586|377.1837586|377.1837586|377.1837586
2020-03-01 01:00:00|CMI|1583024400|378.1258793|378.1258793|378.1258793|378.1258793
2020-03-01 02:00:00|CMI|1583028000|383.6572203|383.6572203|383.6572203|383.6572203
2020-03-01 03:00:00|CMI|1583031600|383.0252069|383.0252069|383.0252069|383.0252069
2020-03-01 04:00:00|CMI|1583035200|382.2661901|382.2661901|382.2661901|382.2661901
2020-03-01 05:00:00|CMI|1583038800|380.6971695|380.6971695|380.6971695|380.6971695
2020-03-01 06:00:00|CMI|1583042400|380.9958611|380.9958611|380.9958611|380.9958611
2020-03-01 07:00:00|CMI|1583046000|378.985738|378.985738|378.985738|378.985738
2020-03-01 08:00:00|CMI|1583049600|378.4271478|378.4271478|378.4271478|378.4271478
2020-03-01 09:00:00|CMI|1583053200|377.9557031|377.9557031|377.9557031|377.9557031
2020-03-01 10:00:00|CMI|1583056800|378.4914019|378.4914019|378.4914019|378.4914019
2020-03-01 11:00:00|CMI|1583060400|379.9862314|379.9862314|379.9862314|379.9862314
2020-03-01 12:00:00|CMI|1583064000|383.7803888|383.7803888|383.7803888|383.7803888
2020-03-01 13:00:00|CMI|1583067600|379.9986518|379.9986518|379.9986518|379.9986518
2020-03-01 14:00:00|CMI|1583071200|381.4445962|381.4445962|381.4445962|381.4445962
2020-03-01 15:00:00|CMI|1583074800|379.2525457|379.2525457|379.2525457|379.2525457
2020-03-01 16:00:00|CMI|1583078400|378.6994975|378.6994975|378.6994975|378.6994975
2020-03-01 17:00:00|CMI|1583082000|376.2387306|376.2387306|376.2387306|376.2387306
2020-03-01 18:00:00|CMI|1583085600|374.9734529|374.9734529|374.9734529|374.9734529
2020-03-01 19:00:00|CMI|1583089200|372.2602872|372.2602872|372.2602872|372.2602872
2020-03-01 20:00:00|CMI|1583092800|376.5892478|376.5892478|376.5892478|376.5892478
2020-03-01 21:00:00|CMI|1583096400|373.8277705|373.8277705|373.8277705|373.8277705
2020-03-01 22:00:00|CMI|1583100000|374.9806723|374.9806723|374.9806723|374.9806723
2020-03-01 23:00:00|CMI|1583103600|377.5529777|377.5529777|377.5529777|377.5529777
2020-03-02 00:00:00|CMI|1583107200|376.546248|376.546248|376.546248|376.546248
2020-03-02 01:00:00|CMI|1583110800|377.9986671|377.9986671|377.9986671|377.9986671
2020-03-02 02:00:00|CMI|1583114400|377.8350744|377.8350744|377.8350744|377.8350744
2020-03-02 03:00:00|CMI|1583118000|380.9233982|380.9233982|380.9233982|380.9233982
2020-03-02 04:00:00|CMI|1583121600|379.6286802|379.6286802|379.6286802|379.6286802
2020-03-02 05:00:00|CMI|1583125200|381.9292613|381.9292613|381.9292613|381.9292613
2020-03-02 06:00:00|CMI|1583128800|382.5112634|382.5112634|382.5112634|382.5112634
2020-03-02 07:00:00|CMI|1583132400|381.685509|381.685509|381.685509|381.685509
2020-03-02 08:00:00|CMI|1583136000|380.9427237|380.9427237|380.9427237|380.9427237
2020-03-02 09:00:00|CMI|1583139600|383.4220206|383.4220206|383.4220206|383.4220206
2020-03-02 10:00:00|CMI|1583143200|384.8396612|384.8396612|384.8396612|384.8396612
2020-03-02 11:00:00|CMI|1583146800|386.3191703|386.3191703|386.3191703|386.3191703
2020-03-02 12:00:00|CMI|1583150400|387.4690292|387.4690292|387.4690292|387.4690292
2020-03-02 13:00:00|CMI|1583154000|387.2007137|387.2007137|387.2007137|387.2007137
2020-03-02 14:00:00|CMI|1583157600|391.6215146|391.6215146|391.6215146|391.6215146
2020-03-02 15:00:00|CMI|1583161200|391.0743687|391.0743687|391.0743687|391.0743687
2020-03-02 16:00:00|CMI|1583164800|391.7117633|391.7117633|391.7117633|391.7117633
2020-03-02 17:00:00|CMI|1583168400|394.4927247|394.4927247|394.4927247|394.4927247
2020-03-02 18:00:00|CMI|1583172000|394.4770438|394.4770438|394.4770438|394.4770438
2020-03-02 19:00:00|CMI|1583175600|394.4026747|394.4026747|394.4026747|394.4026747
2020-03-02 20:00:00|CMI|1583179200|395.4917976|395.4917976|395.4917976|395.4917976
2020-03-02 21:00:00|CMI|1583182800|395.3839871|395.3839871|395.3839871|395.3839871
2020-03-02 22:00:00|CMI|1583186400|397.7031874|397.7031874|397.7031874|397.7031874
2020-03-02 23:00:00|CMI|1583190000|395.852442|395.852442|395.852442|395.852442
2020-03-03 00:00:00|CMI|1583193600|395.9353964|395.9353964|395.9353964|395.9353964
2020-03-03 01:00:00|CMI|1583197200|392.5582099|392.5582099|392.5582099|392.5582099
2020-03-03 02:00:00|CMI|1583200800|391.6237055|391.6237055|391.6237055|391.6237055
2020-03-03 03:00:00|CMI|1583204400|393.864992|393.864992|393.864992|393.864992
2020-03-03 04:00:00|CMI|1583208000|394.8084528|394.8084528|394.8084528|394.8084528
2020-03-03 05:00:00|CMI|1583211600|392.737843|392.737843|392.737843|392.737843
2020-03-03 06:00:00|CMI|1583215200|393.2104892|393.2104892|393.2104892|393.2104892
2020-03-03 07:00:00|CMI|1583218800|389.7057456|389.7057456|389.7057456|389.7057456
2020-03-03 08:00:00|CMI|1583222400|388.496281|388.496281|388.496281|388.496281
2020-03-03 09:00:00|CMI|1583226000|389.7055728|389.7055728|389.7055728|389.7055728
2020-03-03 10:00:00|CMI|1583229600|391.6769767|391.6769767|391.6769767|391.6769767
2020-03-03 11:00:00|CMI|1583233200|392.7520648|392.7520648|392.7520648|392.7520648
2020-03-03 12:00:00|CMI|1583236800|394.657497|394.657497|394.657497|394.657497
2020-03-03 13:00:00|CMI|1583240400|390.5949359|390.5949359|390.5949359|390.5949359
2020-03-03 14:00:00|CMI|1583244000|391.2772326|391.2772326|391.2772326|391.2772326
2020-03-03 15:00:00|CMI|1583247600|387.5032066|387.5032066|387.5032066|387.5032066
2020-03-03 16:00:00|CMI|1583251200|387.9675289|387.9675289|387.9675289|387.9675289
2020-03-03 17:00:00|CMI|1583254800|385.1844868|385.1844868|385.1844868|385.1844868
2020-03-03 18:00:00|CMI|1583258400|386.2627379|386.2627379|386.2627379|386.2627379
2020-03-03 19:00:00|CMI|1583262000|386.4106854|386.4106854|386.4106854|386.4106854
2020-03-03 20:00:00|CMI|1583265600|386.8209756|386.8209756|386.8209756|386.8209756
2020-03-03 21:00:00|CMI|1583269200|385.932558|385.932558|385.932558|385.932558
2020-03-03 22:00:00|CMI|1583272800|387.4720483|387.4720483|387.4720483|387.4720483
2020-03-03 23:00:00|CMI|1583276400|389.1834222|389.1834222|389.1834222|389.1834222
2020-03-04 00:00:00|CMI|1583280000|388.2283854|388.2283854|388.2283854|388.2283854
2020-03-04 01:00:00|CMI|1583283600|389.0345405|389.0345405|389.0345405|389.0345405
2020-03-04 02:00:00|CMI|1583287200|390.5603714|390.5603714|390.5603714|390.5603714
2020-03-04 03:00:00|CMI|1583290800|391.1123366|391.1123366|391.1123366|391.1123366
2020-03-04 04:00:00|CMI|1583294400|390.2075175|390.2075175|390.2075175|390.2075175
2020-03-04 05:00:00|CMI|1583298000|392.2701402|392.2701402|392.2701402|392.2701402
2020-03-04 06:00:00|CMI|1583301600|392.3773658|392.3773658|392.3773658|392.3773658
2020-03-04 07:00:00|CMI|1583305200|390.0092858|390.0092858|390.0092858|390.0092858
2020-03-04 08:00:00|CMI|1583308800|391.5754153|391.5754153|391.5754153|391.5754153
2020-03-04 09:00:00|CMI|1583312400|391.7652159|391.7652159|391.7652159|391.7652159
2020-03-04 10:00:00|CMI|1583316000|388.2052354|388.2052354|388.2052354|388.2052354
2020-03-04 11:00:00|CMI|1583319600|387.5983817|387.5983817|387.5983817|387.5983817
2020-03-04 12:00:00|CMI|1583323200|387.4296043|387.4296043|387.4296043|387.4296043
2020-03-04 13:00:00|CMI|1583326800|387.1758806|387.1758806|387.1758806|387.1758806
2020-03-04 14:00:00|CMI|1583330400|388.6824944|388.6824944|388.6824944|388.6824944
2020-03-04 15:00:00|CMI|1583334000|387.2448741|387.2448741|387.2448741|387.2448741
2020-03-04 16:00:00|CMI|1583337600|386.4992619|386.4992619|386.4992619|386.4992619
2020-03-04 17:00:00|CMI|1583341200|386.1718326|386.1718326|386.1718326|386.1718326
2020-03-04 18:00:00|CMI|1583344800|386.7911511|386.7911511|386.7911511|386.7911511
2020-03-04 19:00:00|CMI|1583348400|386.180964|386.180964|386.180964|386.180964
2020-03-04 20:00:00|CMI|1583352000|387.0989584|387.0989584|387.0989584|387.0989584
2020-03-04 21:00:00|CMI|1583355600|385.5431207|385.5431207|385.5431207|385.5431207
2020-03-04 22:00:00|CMI|1583359200|387.0792868|387.0792868|387.0792868|387.0792868
2020-03-04 23:00:00|CMI|1583362800|387.8648984|387.8648984|387.8648984|387.8648984
2020-03-05 00:00:00|CMI|1583366400|388.7022226|388.7022226|388.7022226|388.7022226
2020-03-05 01:00:00|CMI|1583370000|393.7353708|393.7353708|393.7353708|393.7353708
2020-03-05 02:00:00|CMI|1583373600|394.1897861|394.1897861|394.1897861|394.1897861
2020-03-05 03:00:00|CMI|1583377200|396.0111511|396.0111511|396.0111511|396.0111511
2020-03-05 04:00:00|CMI|1583380800|393.9558926|393.9558926|393.9558926|393.9558926
2020-03-05 05:00:00|CMI|1583384400|395.0337076|395.0337076|395.0337076|395.0337076
2020-03-05 06:00:00|CMI|1583388000|396.9958469|396.9958469|396.9958469|396.9958469
2020-03-05 07:00:00|CMI|1583391600|396.982537|396.982537|396.982537|396.982537
2020-03-05 08:00:00|CMI|1583395200|395.4629704|395.4629704|395.4629704|395.4629704
2020-03-05 09:00:00|CMI|1583398800|396.912295|396.912295|396.912295|396.912295
2020-03-05 10:00:00|CMI|1583402400|403.3827179|403.3827179|403.3827179|403.3827179
2020-03-05 11:00:00|CMI|1583406000|403.5766286|403.5766286|403.5766286|403.5766286
2020-03-05 12:00:00|CMI|1583409600|404.0251024|404.0251024|404.0251024|404.0251024
2020-03-05 13:00:00|CMI|1583413200|403.0837158|403.0837158|403.0837158|403.0837158
2020-03-05 14:00:00|CMI|1583416800|403.1637327|403.1637327|403.1637327|403.1637327
2020-03-05 15:00:00|CMI|1583420400|400.8974889|400.8974889|400.8974889|400.8974889
2020-03-05 16:00:00|CMI|1583424000|403.2661187|403.2661187|403.2661187|403.2661187
2020-03-05 17:00:00|CMI|1583427600|403.7683592|403.7683592|403.7683592|403.7683592
2020-03-05 18:00:00|CMI|1583431200|404.5543237|404.5543237|404.5543237|404.5543237
2020-03-05 19:00:00|CMI|1583434800|404.6395064|404.6395064|404.6395064|404.6395064
2020-03-05 20:00:00|CMI|1583438400|406.1609238|406.1609238|406.1609238|406.1609238
2020-03-05 21:00:00|CMI|1583442000|404.0792078|404.0792078|404.0792078|404.0792078
2020-03-05 22:00:00|CMI|1583445600|403.7742091|403.7742091|403.7742091|403.7742091
2020-03-05 23:00:00|CMI|1583449200|401.3799286|401.3799286|401.3799286|401.3799286
2020-03-06 00:00:00|CMI|1583452800|401.2842002|401.2842002|401.2842002|401.2842002
2020-03-06 01:00:00|CMI|1583456400|398.4964936|398.4964936|398.4964936|398.4964936
2020-03-06 02:00:00|CMI|1583460000|399.612237|399.612237|399.612237|399.612237
2020-03-06 03:00:00|CMI|1583463600|401.3417638|401.3417638|401.3417638|401.3417638
2020-03-06 04:00:00|CMI|1583467200|400.7231333|400.7231333|400.7231333|400.7231333
2020-03-06 05:00:00|CMI|1583470800|400.8555006|400.8555006|400.8555006|400.8555006
2020-03-06 06:00:00|CMI|1583474400|405.0310349|405.0310349|405.0310349|405.0310349
2020-03-06 07:00:00|CMI|1583478000|404.7971255|404.7971255|404.7971255|404.7971255
2020-03-06 08:00:00|CMI|1583481600|404.9517001|404.9517001|404.9517001|404.9517001
2020-03-06 09:00:00|CMI|1583485200|405.6753851|405.6753851|405.6753851|405.6753851
2020-03-06 10:00:00|CMI|1583488800|405.9144357|405.9144357|405.9144357|405.9144357
2020-03-06 11:00:00|CMI|1583492400|407.360312|407.360312|407.360312|407.360312
2020-03-06 12:00:00|CMI|1583496000|407.8591807|407.8591807|407.8591807|407.8591807
2020-03-06 13:00:00|CMI|1583499600|406.3456005|406.3456005|406.3456005|406.3456005
2020-03-06 14:00:00|CMI|1583503200|403.6741428|403.6741428|403.6741428|403.6741428
2020-03-06 15:00:00|CMI|1583506800|404.6288042|404.6288042|404.6288042|404.6288042
2020-03-06 16:00:00|CMI|1583510400|401.2655546|401.2655546|401.2655546|401.2655546
2020-03-06 17:00:00|CMI|1583514000|403.6338868|403.6338868|403.6338868|403.6338868
2020-03-06 18:00:00|CMI|1583517600|404.6401266|404.6401266|404.6401266|404.6401266
2020-03-06 19:00:00|CMI|1583521200|404.116749|404.116749|404.116749|404.116749
2020-03-06 20:00:00|CMI|1583524800|404.9437794|404.9437794|404.9437794|404.9437794
2020-03-06 21:00:00|CMI|1583528400|405.7659713|405.7659713|405.7659713|405.7659713
2020-03-06 22:00:00|CMI|1583532000|406.9976176|406.9976176|406.9976176|406.9976176
2020-03-06 23:00:00|CMI|1583535600|406.3381962|406.3381962|406.3381962|406.3381962
2020-03-07 00:00:00|CMI|1583539200|409.247253|409.247253|409.247253|409.247253
2020-03-07 01:00:00|CMI|1583542800|408.5514268|408.5514268|408.5514268|408.5514268
2020-03-07 02:00:00|CMI|1583546400|406.8644307|406.8644307|406.8644307|406.8644307
2020-03-07 03:00:00|CMI|1583550000|407.1205735|407.1205735|407.1205735|407.1205735
2020-03-07 04:00:00|CMI|1583553600|407.0311985|407.0311985|407.0311985|407.0311985
2020-03-07 05:00:00|CMI|1583557200|406.1357587|406.1357587|406.1357587|406.1357587
2020-03-07 06:00:00|CMI|1583560800|406.2192943|406.2192943|406.2192943|406.2192943
2020-03-07 07:00:00|CMI|1583564400|405.8149043|405.8149043|405.8149043|405.8149043
2020-03-07 08:00:00|CMI|1583568000|406.306949|406.306949|406.306949|406.306949
2020-03-07 09:00:00|CMI|1583571600|407.3491552|407.3491552|407.3491552|407.3491552
2020-03-07 10:00:00|CMI|1583575200|407.9612879|407.9612879|407.9612879|407.9612879
2020-03-07 11:00:00|CMI|1583578800|406.7820486|406.7820486|406.7820486|406.7820486
2020-03-07 12:00:00|CMI|1583582400|406.7675069|406.7675069|406.7675069|406.7675069
2020-03-07 13:00:00|CMI|1583586000|406.1283511|406.1283511|406.1283511|406.1283511
2020-03-07 14:00:00|CMI|1583589600|405.799344|405.799344|405.799344|405.799344
2020-03-07 15:00:00|CMI|1583593200|407.085093|407.085093|407.085093|407.085093
2020-03-07 16:00:00|CMI|1583596800|408.0254376|408.0254376|408.0254376|408.0254376
2020-03-07 17:00:00|CMI|1583600400|403.9419051|403.9419051|403.9419051|403.9419051
2020-03-07 18:00:00|CMI|1583604000|397.9833144|397.9833144|397.9833144|397.9833144
2020-03-07 19:00:00|CMI|1583607600|396.1575879|396.1575879|396.1575879|396.1575879
2020-03-07 20:00:00|CMI|1583611200|396.7499917|396.7499917|396.7499917|396.7499917
2020-03-07 21:00:00|CMI|1583614800|395.9474386|395.9474386|395.9474386|395.9474386
2020-03-07 22:00:00|CMI|1583618400|396.1532343|396.1532343|396.1532343|396.1532343
2020-03-07 23:00:00|CMI|1583622000|397.8153336|397.8153336|397.8153336|397.8153336
2020-03-08 00:00:00|CMI|1583625600|396.0561769|396.0561769|396.0561769|396.0561769
2020-03-08 01:00:00|CMI|1583629200|391.1975425|391.1975425|391.1975425|391.1975425
2020-03-08 02:00:00|CMI|1583632800|389.250624|389.250624|389.250624|389.250624
2020-03-08 03:00:00|CMI|1583636400|387.1743824|387.1743824|387.1743824|387.1743824
2020-03-08 04:00:00|CMI|1583640000|388.5450853|388.5450853|388.5450853|388.5450853
2020-03-08 05:00:00|CMI|1583643600|388.3159996|388.3159996|388.3159996|388.3159996
2020-03-08 06:00:00|CMI|1583647200|387.5124398|387.5124398|387.5124398|387.5124398
2020-03-08 07:00:00|CMI|1583650800|387.5857124|387.5857124|387.5857124|387.5857124
2020-03-08 08:00:00|CMI|1583654400|388.3945732|388.3945732|388.3945732|388.3945732
2020-03-08 09:00:00|CMI|1583658000|387.5734445|387.5734445|387.5734445|387.5734445
2020-03-08 10:00:00|CMI|1583661600|387.2007397|387.2007397|387.2007397|387.2007397
2020-03-08 11:00:00|CMI|1583665200|388.3406922|388.3406922|388.3406922|388.3406922
2020-03-08 12:00:00|CMI|1583668800|388.4173832|388.4173832|388.4173832|388.4173832
2020-03-08 13:00:00|CMI|1583672400|384.0226796|384.0226796|384.0226796|384.0226796
2020-03-08 14:00:00|CMI|1583676000|382.6650704|382.6650704|382.6650704|382.6650704
2020-03-08 15:00:00|CMI|1583679600|378.2889664|378.2889664|378.2889664|378.2889664
2020-03-08 16:00:00|CMI|1583683200|369.7072265|369.7072265|369.7072265|369.7072265
2020-03-08 17:00:00|CMI|1583686800|364.2331772|364.2331772|364.2331772|364.2331772
2020-03-08 18:00:00|CMI|1583690400|367.1486947|367.1486947|367.1486947|367.1486947
2020-03-08 19:00:00|CMI|1583694000|366.1636138|366.1636138|366.1636138|366.1636138
2020-03-08 20:00:00|CMI|1583697600|365.1288484|365.1288484|365.1288484|365.1288484
2020-03-08 21:00:00|CMI|1583701200|363.2322436|363.2322436|363.2322436|363.2322436
2020-03-08 22:00:00|CMI|1583704800|362.127895|362.127895|362.127895|362.127895
2020-03-08 23:00:00|CMI|1583708400|357.8468145|357.8468145|357.8468145|357.8468145
2020-03-09 00:00:00|CMI|1583712000|351.2349675|351.2349675|351.2349675|351.2349675
2020-03-09 01:00:00|CMI|1583715600|354.3785457|354.3785457|354.3785457|354.3785457
2020-03-09 02:00:00|CMI|1583719200|355.5473223|355.5473223|355.5473223|355.5473223
2020-03-09 03:00:00|CMI|1583722800|351.973424|351.973424|351.973424|351.973424
2020-03-09 04:00:00|CMI|1583726400|353.0854211|353.0854211|353.0854211|353.0854211
2020-03-09 05:00:00|CMI|1583730000|345.3870946|345.3870946|345.3870946|345.3870946
2020-03-09 06:00:00|CMI|1583733600|349.8874962|349.8874962|349.8874962|349.8874962
2020-03-09 07:00:00|CMI|1583737200|348.0348383|348.0348383|348.0348383|348.0348383
2020-03-09 08:00:00|CMI|1583740800|348.9947453|348.9947453|348.9947453|348.9947453
2020-03-09 09:00:00|CMI|1583744400|352.6099745|352.6099745|352.6099745|352.6099745
2020-03-09 10:00:00|CMI|1583748000|348.1535943|348.1535943|348.1535943|348.1535943
2020-03-09 11:00:00|CMI|1583751600|348.1343178|348.1343178|348.1343178|348.1343178
2020-03-09 12:00:00|CMI|1583755200|343.8891638|343.8891638|343.8891638|343.8891638
2020-03-09 13:00:00|CMI|1583758800|348.1066514|348.1066514|348.1066514|348.1066514
2020-03-09 14:00:00|CMI|1583762400|343.9499499|343.9499499|343.9499499|343.9499499
2020-03-09 15:00:00|CMI|1583766000|339.6175614|339.6175614|339.6175614|339.6175614
2020-03-09 16:00:00|CMI|1583769600|339.1095202|339.1095202|339.1095202|339.1095202
2020-03-09 17:00:00|CMI|1583773200|341.5587343|341.5587343|341.5587343|341.5587343
2020-03-09 18:00:00|CMI|1583776800|337.8532481|337.8532481|337.8532481|337.8532481
2020-03-09 19:00:00|CMI|1583780400|339.2053452|339.2053452|339.2053452|339.2053452
2020-03-09 20:00:00|CMI|1583784000|343.8975633|343.8975633|343.8975633|343.8975633
2020-03-09 21:00:00|CMI|1583787600|344.4754958|344.4754958|344.4754958|344.4754958
2020-03-09 22:00:00|CMI|1583791200|342.9835666|342.9835666|342.9835666|342.9835666
2020-03-09 23:00:00|CMI|1583794800|346.1799818|346.1799818|346.1799818|346.1799818
2020-03-10 00:00:00|CMI|1583798400|349.45889|349.45889|349.45889|349.45889
2020-03-10 01:00:00|CMI|1583802000|349.5567938|349.5567938|349.5567938|349.5567938
2020-03-10 02:00:00|CMI|1583805600|347.1351489|347.1351489|347.1351489|347.1351489
2020-03-10 03:00:00|CMI|1583809200|345.736251|345.736251|345.736251|345.736251
2020-03-10 04:00:00|CMI|1583812800|347.991627|347.991627|347.991627|347.991627
2020-03-10 05:00:00|CMI|1583816400|348.9880991|348.9880991|348.9880991|348.9880991
2020-03-10 06:00:00|CMI|1583820000|349.0878247|349.0878247|349.0878247|349.0878247
2020-03-10 07:00:00|CMI|1583823600|348.2406823|348.2406823|348.2406823|348.2406823
2020-03-10 08:00:00|CMI|1583827200|347.0526642|347.0526642|347.0526642|347.0526642
2020-03-10 09:00:00|CMI|1583830800|346.8516551|346.8516551|346.8516551|346.8516551
2020-03-10 10:00:00|CMI|1583834400|345.9202398|345.9202398|345.9202398|345.9202398
2020-03-10 11:00:00|CMI|1583838000|352.950233|352.950233|352.950233|352.950233
2020-03-10 12:00:00|CMI|1583841600|354.9958408|354.9958408|354.9958408|354.9958408
2020-03-10 13:00:00|CMI|1583845200|357.9671516|357.9671516|357.9671516|357.9671516
2020-03-10 14:00:00|CMI|1583848800|355.1006066|355.1006066|355.1006066|355.1006066
2020-03-10 15:00:00|CMI|1583852400|353.6726772|353.6726772|353.6726772|353.6726772
2020-03-10 16:00:00|CMI|1583856000|342.0284366|342.0284366|342.0284366|342.0284366
2020-03-10 17:00:00|CMI|1583859600|345.2900008|345.2900008|345.2900008|345.2900008
2020-03-10 18:00:00|CMI|1583863200|346.757653|346.757653|346.757653|346.757653
2020-03-10 19:00:00|CMI|1583866800|346.4279471|346.4279471|346.4279471|346.4279471
2020-03-10 20:00:00|CMI|1583870400|351.1751983|351.1751983|351.1751983|351.1751983
2020-03-10 21:00:00|CMI|1583874000|351.6404031|351.6404031|351.6404031|351.6404031
2020-03-10 22:00:00|CMI|1583877600|350.4569748|350.4569748|350.4569748|350.4569748
2020-03-10 23:00:00|CMI|1583881200|350.919216|350.919216|350.919216|350.919216
2020-03-11 00:00:00|CMI|1583884800|347.8109304|347.8109304|347.8109304|347.8109304
2020-03-11 01:00:00|CMI|1583888400|350.3840547|350.3840547|350.3840547|350.3840547
2020-03-11 02:00:00|CMI|1583892000|349.5950554|349.5950554|349.5950554|349.5950554
2020-03-11 03:00:00|CMI|1583895600|348.0588492|348.0588492|348.0588492|348.0588492
2020-03-11 04:00:00|CMI|1583899200|349.2596701|349.2596701|349.2596701|349.2596701
2020-03-11 05:00:00|CMI|1583902800|348.2454568|348.2454568|348.2454568|348.2454568
2020-03-11 06:00:00|CMI|1583906400|345.8240302|345.8240302|345.8240302|345.8240302
2020-03-11 07:00:00|CMI|1583910000|344.6526451|344.6526451|344.6526451|344.6526451
2020-03-11 08:00:00|CMI|1583913600|346.0360616|346.0360616|346.0360616|346.0360616
2020-03-11 09:00:00|CMI|1583917200|344.6030289|344.6030289|344.6030289|344.6030289
2020-03-11 10:00:00|CMI|1583920800|343.9831599|343.9831599|343.9831599|343.9831599
2020-03-11 11:00:00|CMI|1583924400|344.0230137|344.0230137|344.0230137|344.0230137
2020-03-11 12:00:00|CMI|1583928000|343.7335923|343.7335923|343.7335923|343.7335923
2020-03-11 13:00:00|CMI|1583931600|344.1619386|344.1619386|344.1619386|344.1619386
2020-03-11 14:00:00|CMI|1583935200|344.4076493|344.4076493|344.4076493|344.4076493
2020-03-11 15:00:00|CMI|1583938800|341.2780598|341.2780598|341.2780598|341.2780598
2020-03-11 16:00:00|CMI|1583942400|340.1875216|340.1875216|340.1875216|340.1875216
2020-03-11 17:00:00|CMI|1583946000|340.2342335|340.2342335|340.2342335|340.2342335
2020-03-11 18:00:00|CMI|1583949600|333.7617634|333.7617634|333.7617634|333.7617634
2020-03-11 19:00:00|CMI|1583953200|340.4427802|340.4427802|340.4427802|340.4427802
2020-03-11 20:00:00|CMI|1583956800|341.7890813|341.7890813|341.7890813|341.7890813
2020-03-11 21:00:00|CMI|1583960400|343.4540636|343.4540636|343.4540636|343.4540636
2020-03-11 22:00:00|CMI|1583964000|340.3427285|340.3427285|340.3427285|340.3427285
2020-03-11 23:00:00|CMI|1583967600|347.7303083|347.7303083|347.7303083|347.7303083
2020-03-12 00:00:00|CMI|1583971200|346.6901244|346.6901244|346.6901244|346.6901244
2020-03-12 01:00:00|CMI|1583974800|345.6452929|345.6452929|345.6452929|345.6452929
2020-03-12 02:00:00|CMI|1583978400|335.5161663|335.5161663|335.5161663|335.5161663
2020-03-12 03:00:00|CMI|1583982000|332.0667782|332.0667782|332.0667782|332.0667782
2020-03-12 04:00:00|CMI|1583985600|332.4788756|332.4788756|332.4788756|332.4788756
2020-03-12 05:00:00|CMI|1583989200|329.9828887|329.9828887|329.9828887|329.9828887
2020-03-12 06:00:00|CMI|1583992800|331.1489857|331.1489857|331.1489857|331.1489857
2020-03-12 07:00:00|CMI|1583996400|323.2952127|323.2952127|323.2952127|323.2952127
2020-03-12 08:00:00|CMI|1584000000|318.1769792|318.1769792|318.1769792|318.1769792
2020-03-12 09:00:00|CMI|1584003600|316.941231|316.941231|316.941231|316.941231
2020-03-12 10:00:00|CMI|1584007200|315.6431351|315.6431351|315.6431351|315.6431351
2020-03-12 11:00:00|CMI|1584010800|264.8995956|264.8995956|264.8995956|264.8995956
2020-03-12 12:00:00|CMI|1584014400|256.7604855|256.7604855|256.7604855|256.7604855
2020-03-12 13:00:00|CMI|1584018000|258.4720172|258.4720172|258.4720172|258.4720172
2020-03-12 14:00:00|CMI|1584021600|255.2429767|255.2429767|255.2429767|255.2429767
2020-03-12 15:00:00|CMI|1584025200|262.953615|262.953615|262.953615|262.953615
2020-03-12 16:00:00|CMI|1584028800|264.0341432|264.0341432|264.0341432|264.0341432
2020-03-12 17:00:00|CMI|1584032400|261.265648|261.265648|261.265648|261.265648
2020-03-12 18:00:00|CMI|1584036000|263.9743719|263.9743719|263.9743719|263.9743719
2020-03-12 19:00:00|CMI|1584039600|257.9508588|257.9508588|257.9508588|257.9508588
2020-03-12 20:00:00|CMI|1584043200|259.3821995|259.3821995|259.3821995|259.3821995
2020-03-12 21:00:00|CMI|1584046800|246.8622762|246.8622762|246.8622762|246.8622762
2020-03-12 22:00:00|CMI|1584050400|249.3990721|249.3990721|249.3990721|249.3990721
2020-03-12 23:00:00|CMI|1584054000|248.1449248|248.1449248|248.1449248|248.1449248
2020-03-13 00:00:00|CMI|1584057600|209.489139|209.489139|209.489139|209.489139
2020-03-13 01:00:00|CMI|1584061200|203.5666557|203.5666557|203.5666557|203.5666557
2020-03-13 02:00:00|CMI|1584064800|181.9778541|181.9778541|181.9778541|181.9778541
2020-03-13 03:00:00|CMI|1584068400|219.2017498|219.2017498|219.2017498|219.2017498
2020-03-13 04:00:00|CMI|1584072000|233.3518562|233.3518562|233.3518562|233.3518562
2020-03-13 05:00:00|CMI|1584075600|208.9836318|208.9836318|208.9836318|208.9836318
2020-03-13 06:00:00|CMI|1584079200|215.903368|215.903368|215.903368|215.903368
2020-03-13 07:00:00|CMI|1584082800|228.623093|228.623093|228.623093|228.623093
2020-03-13 08:00:00|CMI|1584086400|236.4068545|236.4068545|236.4068545|236.4068545
2020-03-13 09:00:00|CMI|1584090000|232.6191004|232.6191004|232.6191004|232.6191004
2020-03-13 10:00:00|CMI|1584093600|249.4183603|249.4183603|249.4183603|249.4183603
2020-03-13 11:00:00|CMI|1584097200|245.0210132|245.0210132|245.0210132|245.0210132
2020-03-13 12:00:00|CMI|1584100800|237.752454|237.752454|237.752454|237.752454
2020-03-13 13:00:00|CMI|1584104400|244.8950901|244.8950901|244.8950901|244.8950901
2020-03-13 14:00:00|CMI|1584108000|246.3353293|246.3353293|246.3353293|246.3353293
2020-03-13 15:00:00|CMI|1584111600|236.654169|236.654169|236.654169|236.654169
2020-03-13 16:00:00|CMI|1584115200|228.7668311|228.7668311|228.7668311|228.7668311
2020-03-13 17:00:00|CMI|1584118800|227.4308616|227.4308616|227.4308616|227.4308616
2020-03-13 18:00:00|CMI|1584122400|227.4901555|227.4901555|227.4901555|227.4901555
2020-03-13 19:00:00|CMI|1584126000|218.7577154|218.7577154|218.7577154|218.7577154
2020-03-13 20:00:00|CMI|1584129600|236.5534782|236.5534782|236.5534782|236.5534782
2020-03-13 21:00:00|CMI|1584133200|236.6849669|236.6849669|236.6849669|236.6849669
2020-03-13 22:00:00|CMI|1584136800|242.5796147|242.5796147|242.5796147|242.5796147
2020-03-13 23:00:00|CMI|1584140400|247.561636|247.561636|247.561636|247.561636
2020-03-14 00:00:00|CMI|1584144000|245.8289451|245.8289451|245.8289451|245.8289451
2020-03-14 01:00:00|CMI|1584147600|240.8378549|240.8378549|240.8378549|240.8378549
2020-03-14 02:00:00|CMI|1584151200|242.1102789|242.1102789|242.1102789|242.1102789
2020-03-14 03:00:00|CMI|1584154800|244.1539879|244.1539879|244.1539879|244.1539879
2020-03-14 04:00:00|CMI|1584158400|244.4606292|244.4606292|244.4606292|244.4606292
2020-03-14 05:00:00|CMI|1584162000|242.3035564|242.3035564|242.3035564|242.3035564
2020-03-14 06:00:00|CMI|1584165600|238.8997366|238.8997366|238.8997366|238.8997366
2020-03-14 07:00:00|CMI|1584169200|238.5127132|238.5127132|238.5127132|238.5127132
2020-03-14 08:00:00|CMI|1584172800|241.2385055|241.2385055|241.2385055|241.2385055
2020-03-14 09:00:00|CMI|1584176400|234.5168424|234.5168424|234.5168424|234.5168424
2020-03-14 10:00:00|CMI|1584180000|229.3822266|229.3822266|229.3822266|229.3822266
2020-03-14 11:00:00|CMI|1584183600|236.6287989|236.6287989|236.6287989|236.6287989
2020-03-14 12:00:00|CMI|1584187200|239.2561922|239.2561922|239.2561922|239.2561922
2020-03-14 13:00:00|CMI|1584190800|237.4216318|237.4216318|237.4216318|237.4216318
2020-03-14 14:00:00|CMI|1584194400|231.2952604|231.2952604|231.2952604|231.2952604
2020-03-14 15:00:00|CMI|1584198000|234.8495183|234.8495183|234.8495183|234.8495183
2020-03-14 16:00:00|CMI|1584201600|232.2169597|232.2169597|232.2169597|232.2169597
2020-03-14 17:00:00|CMI|1584205200|235.8148437|235.8148437|235.8148437|235.8148437
2020-03-14 18:00:00|CMI|1584208800|235.8811661|235.8811661|235.8811661|235.8811661
2020-03-14 19:00:00|CMI|1584212400|238.0871884|238.0871884|238.0871884|238.0871884
2020-03-14 20:00:00|CMI|1584216000|235.5421492|235.5421492|235.5421492|235.5421492
2020-03-14 21:00:00|CMI|1584219600|233.0094623|233.0094623|233.0094623|233.0094623
2020-03-14 22:00:00|CMI|1584223200|231.3010614|231.3010614|231.3010614|231.3010614
2020-03-14 23:00:00|CMI|1584226800|229.9200724|229.9200724|229.9200724|229.9200724
2020-03-15 00:00:00|CMI|1584230400|225.1274775|225.1274775|225.1274775|225.1274775
2020-03-15 01:00:00|CMI|1584234000|226.4538663|226.4538663|226.4538663|226.4538663
2020-03-15 02:00:00|CMI|1584237600|224.1568796|224.1568796|224.1568796|224.1568796
2020-03-15 03:00:00|CMI|1584241200|226.1381936|226.1381936|226.1381936|226.1381936
2020-03-15 04:00:00|CMI|1584244800|225.0363565|225.0363565|225.0363565|225.0363565
2020-03-15 05:00:00|CMI|1584248400|228.2575544|228.2575544|228.2575544|228.2575544
2020-03-15 06:00:00|CMI|1584252000|228.4489829|228.4489829|228.4489829|228.4489829
2020-03-15 07:00:00|CMI|1584255600|230.5560671|230.5560671|230.5560671|230.5560671
2020-03-15 08:00:00|CMI|1584259200|229.953499|229.953499|229.953499|229.953499
2020-03-15 09:00:00|CMI|1584262800|227.6624308|227.6624308|227.6624308|227.6624308
2020-03-15 10:00:00|CMI|1584266400|228.2590231|228.2590231|228.2590231|228.2590231
2020-03-15 11:00:00|CMI|1584270000|236.6892398|236.6892398|236.6892398|236.6892398
2020-03-15 12:00:00|CMI|1584273600|236.4916094|236.4916094|236.4916094|236.4916094
2020-03-15 13:00:00|CMI|1584277200|232.0141335|232.0141335|232.0141335|232.0141335
2020-03-15 14:00:00|CMI|1584280800|232.3827587|232.3827587|232.3827587|232.3827587
2020-03-15 15:00:00|CMI|1584284400|231.1757584|231.1757584|231.1757584|231.1757584
2020-03-15 16:00:00|CMI|1584288000|231.4216545|231.4216545|231.4216545|231.4216545
2020-03-15 17:00:00|CMI|1584291600|230.4353006|230.4353006|230.4353006|230.4353006
2020-03-15 18:00:00|CMI|1584295200|230.4697972|230.4697972|230.4697972|230.4697972
2020-03-15 19:00:00|CMI|1584298800|230.7839061|230.7839061|230.7839061|230.7839061
2020-03-15 20:00:00|CMI|1584302400|231.3034797|231.3034797|231.3034797|231.3034797
2020-03-15 21:00:00|CMI|1584306000|225.453287|225.453287|225.453287|225.453287
2020-03-15 22:00:00|CMI|1584309600|256.2202714|256.2202714|256.2202714|256.2202714
2020-03-15 23:00:00|CMI|1584313200|233.0503558|233.0503558|233.0503558|233.0503558
2020-03-16 00:00:00|CMI|1584316800|232.5830619|232.5830619|232.5830619|232.5830619
2020-03-16 01:00:00|CMI|1584320400|227.9439657|227.9439657|227.9439657|227.9439657
2020-03-16 02:00:00|CMI|1584324000|230.2585781|230.2585781|230.2585781|230.2585781
2020-03-16 03:00:00|CMI|1584327600|231.5704444|231.5704444|231.5704444|231.5704444
2020-03-16 04:00:00|CMI|1584331200|228.9469035|228.9469035|228.9469035|228.9469035
2020-03-16 05:00:00|CMI|1584334800|227.4713946|227.4713946|227.4713946|227.4713946
2020-03-16 06:00:00|CMI|1584338400|222.7171503|222.7171503|222.7171503|222.7171503
2020-03-16 07:00:00|CMI|1584342000|217.0672372|217.0672372|217.0672372|217.0672372
2020-03-16 08:00:00|CMI|1584345600|207.1973344|207.1973344|207.1973344|207.1973344
2020-03-16 09:00:00|CMI|1584349200|212.1265678|212.1265678|212.1265678|212.1265678
2020-03-16 10:00:00|CMI|1584352800|208.4065192|208.4065192|208.4065192|208.4065192
2020-03-16 11:00:00|CMI|1584356400|193.3421|193.3421|193.3421|193.3421
2020-03-16 12:00:00|CMI|1584360000|198.4915584|198.4915584|198.4915584|198.4915584
2020-03-16 13:00:00|CMI|1584363600|206.7099867|206.7099867|206.7099867|206.7099867
2020-03-16 14:00:00|CMI|1584367200|209.7578409|209.7578409|209.7578409|209.7578409
2020-03-16 15:00:00|CMI|1584370800|214.0089|214.0089|214.0089|214.0089
2020-03-16 16:00:00|CMI|1584374400|222.257125|222.257125|222.257125|222.257125
2020-03-16 17:00:00|CMI|1584378000|216.8719334|216.8719334|216.8719334|216.8719334
2020-03-16 18:00:00|CMI|1584381600|219.2997568|219.2997568|219.2997568|219.2997568
2020-03-16 19:00:00|CMI|1584385200|221.5191529|221.5191529|221.5191529|221.5191529
2020-03-16 20:00:00|CMI|1584388800|213.2996838|213.2996838|213.2996838|213.2996838
2020-03-16 21:00:00|CMI|1584392400|211.6558802|211.6558802|211.6558802|211.6558802
2020-03-16 22:00:00|CMI|1584396000|214.8289819|214.8289819|214.8289819|214.8289819
2020-03-16 23:00:00|CMI|1584399600|212.8982008|212.8982008|212.8982008|212.8982008
2020-03-17 00:00:00|CMI|1584403200|217.2545508|217.2545508|217.2545508|217.2545508
2020-03-17 01:00:00|CMI|1584406800|219.4003244|219.4003244|219.4003244|219.4003244
2020-03-17 02:00:00|CMI|1584410400|224.7656649|224.7656649|224.7656649|224.7656649
2020-03-17 03:00:00|CMI|1584414000|228.6623514|228.6623514|228.6623514|228.6623514
2020-03-17 04:00:00|CMI|1584417600|230.4075427|230.4075427|230.4075427|230.4075427
2020-03-17 05:00:00|CMI|1584421200|227.7618872|227.7618872|227.7618872|227.7618872
2020-03-17 06:00:00|CMI|1584424800|228.898511|228.898511|228.898511|228.898511
2020-03-17 07:00:00|CMI|1584428400|229.0569599|229.0569599|229.0569599|229.0569599
2020-03-17 08:00:00|CMI|1584432000|232.5251417|232.5251417|232.5251417|232.5251417
2020-03-17 09:00:00|CMI|1584435600|228.9140729|228.9140729|228.9140729|228.9140729
2020-03-17 10:00:00|CMI|1584439200|226.6963579|226.6963579|226.6963579|226.6963579
2020-03-17 11:00:00|CMI|1584442800|229.3358704|229.3358704|229.3358704|229.3358704
2020-03-17 12:00:00|CMI|1584446400|227.9539762|227.9539762|227.9539762|227.9539762
2020-03-17 13:00:00|CMI|1584450000|225.5564266|225.5564266|225.5564266|225.5564266
2020-03-17 14:00:00|CMI|1584453600|220.7020139|220.7020139|220.7020139|220.7020139
2020-03-17 15:00:00|CMI|1584457200|226.4492613|226.4492613|226.4492613|226.4492613
2020-03-17 16:00:00|CMI|1584460800|231.6611303|231.6611303|231.6611303|231.6611303
2020-03-17 17:00:00|CMI|1584464400|231.1229606|231.1229606|231.1229606|231.1229606
2020-03-17 18:00:00|CMI|1584468000|231.7413753|231.7413753|231.7413753|231.7413753
2020-03-17 19:00:00|CMI|1584471600|232.0158382|232.0158382|232.0158382|232.0158382
2020-03-17 20:00:00|CMI|1584475200|232.0269855|232.0269855|232.0269855|232.0269855
2020-03-17 21:00:00|CMI|1584478800|235.1633832|235.1633832|235.1633832|235.1633832
2020-03-17 22:00:00|CMI|1584482400|234.2397512|234.2397512|234.2397512|234.2397512
2020-03-17 23:00:00|CMI|1584486000|234.4970891|234.4970891|234.4970891|234.4970891
2020-03-18 00:00:00|CMI|1584489600|229.7467539|229.7467539|229.7467539|229.7467539
2020-03-18 01:00:00|CMI|1584493200|231.1306413|231.1306413|231.1306413|231.1306413
2020-03-18 02:00:00|CMI|1584496800|231.4861998|231.4861998|231.4861998|231.4861998
2020-03-18 03:00:00|CMI|1584500400|231.7494807|231.7494807|231.7494807|231.7494807
2020-03-18 04:00:00|CMI|1584504000|232.8934494|232.8934494|232.8934494|232.8934494
2020-03-18 05:00:00|CMI|1584507600|233.8610242|233.8610242|233.8610242|233.8610242
2020-03-18 06:00:00|CMI|1584511200|227.8887176|227.8887176|227.8887176|227.8887176
2020-03-18 07:00:00|CMI|1584514800|227.0948024|227.0948024|227.0948024|227.0948024
2020-03-18 08:00:00|CMI|1584518400|222.1891328|222.1891328|222.1891328|222.1891328
2020-03-18 09:00:00|CMI|1584522000|223.3791248|223.3791248|223.3791248|223.3791248
2020-03-18 10:00:00|CMI|1584525600|221.7862182|221.7862182|221.7862182|221.7862182
2020-03-18 11:00:00|CMI|1584529200|220.1205226|220.1205226|220.1205226|220.1205226
2020-03-18 12:00:00|CMI|1584532800|222.4943606|222.4943606|222.4943606|222.4943606
2020-03-18 13:00:00|CMI|1584536400|220.7883853|220.7883853|220.7883853|220.7883853
2020-03-18 14:00:00|CMI|1584540000|230.816154|230.816154|230.816154|230.816154
2020-03-18 15:00:00|CMI|1584543600|228.8063263|228.8063263|228.8063263|228.8063263
2020-03-18 16:00:00|CMI|1584547200|229.8344128|229.8344128|229.8344128|229.8344128
2020-03-18 17:00:00|CMI|1584550800|224.27595|224.27595|224.27595|224.27595
2020-03-18 18:00:00|CMI|1584554400|225.3973691|225.3973691|225.3973691|225.3973691
2020-03-18 19:00:00|CMI|1584558000|229.1484055|229.1484055|229.1484055|229.1484055
2020-03-18 20:00:00|CMI|1584561600|229.9126977|229.9126977|229.9126977|229.9126977
2020-03-18 21:00:00|CMI|1584565200|229.8343563|229.8343563|229.8343563|229.8343563
2020-03-18 22:00:00|CMI|1584568800|231.2092113|231.2092113|231.2092113|231.2092113
2020-03-18 23:00:00|CMI|1584572400|230.619931|230.619931|230.619931|230.619931
2020-03-19 00:00:00|CMI|1584576000|233.2229016|233.2229016|233.2229016|233.2229016
2020-03-19 01:00:00|CMI|1584579600|231.3962282|231.3962282|231.3962282|231.3962282
2020-03-19 02:00:00|CMI|1584583200|231.6053097|231.6053097|231.6053097|231.6053097
2020-03-19 03:00:00|CMI|1584586800|228.6916957|228.6916957|228.6916957|228.6916957
2020-03-19 04:00:00|CMI|1584590400|228.9114055|228.9114055|228.9114055|228.9114055
2020-03-19 05:00:00|CMI|1584594000|229.0487766|229.0487766|229.0487766|229.0487766
2020-03-19 06:00:00|CMI|1584597600|232.5123167|232.5123167|232.5123167|232.5123167
2020-03-19 07:00:00|CMI|1584601200|232.5901416|232.5901416|232.5901416|232.5901416
2020-03-19 08:00:00|CMI|1584604800|234.3534999|234.3534999|234.3534999|234.3534999
2020-03-19 09:00:00|CMI|1584608400|233.9851421|233.9851421|233.9851421|233.9851421
2020-03-19 10:00:00|CMI|1584612000|241.824998|241.824998|241.824998|241.824998
2020-03-19 11:00:00|CMI|1584615600|241.0527483|241.0527483|241.0527483|241.0527483
2020-03-19 12:00:00|CMI|1584619200|243.375729|243.375729|243.375729|243.375729
2020-03-19 13:00:00|CMI|1584622800|252.487892|252.487892|252.487892|252.487892
2020-03-19 14:00:00|CMI|1584626400|251.7296015|251.7296015|251.7296015|251.7296015
2020-03-19 15:00:00|CMI|1584630000|250.6173167|250.6173167|250.6173167|250.6173167
2020-03-19 16:00:00|CMI|1584633600|254.2494773|254.2494773|254.2494773|254.2494773
2020-03-19 17:00:00|CMI|1584637200|267.2803826|267.2803826|267.2803826|267.2803826
2020-03-19 18:00:00|CMI|1584640800|273.2663912|273.2663912|273.2663912|273.2663912
2020-03-19 19:00:00|CMI|1584644400|264.9524319|264.9524319|264.9524319|264.9524319
2020-03-19 20:00:00|CMI|1584648000|268.0270318|268.0270318|268.0270318|268.0270318
2020-03-19 21:00:00|CMI|1584651600|269.2850582|269.2850582|269.2850582|269.2850582
2020-03-19 22:00:00|CMI|1584655200|269.9400528|269.9400528|269.9400528|269.9400528
2020-03-19 23:00:00|CMI|1584658800|271.9917827|271.9917827|271.9917827|271.9917827
2020-03-20 00:00:00|CMI|1584662400|266.7343156|266.7343156|266.7343156|266.7343156
2020-03-20 01:00:00|CMI|1584666000|268.7340927|268.7340927|268.7340927|268.7340927
2020-03-20 02:00:00|CMI|1584669600|266.1535622|266.1535622|266.1535622|266.1535622
2020-03-20 03:00:00|CMI|1584673200|265.255322|265.255322|265.255322|265.255322
2020-03-20 04:00:00|CMI|1584676800|264.7586522|264.7586522|264.7586522|264.7586522
2020-03-20 05:00:00|CMI|1584680400|267.1039076|267.1039076|267.1039076|267.1039076
2020-03-20 06:00:00|CMI|1584684000|268.4260297|268.4260297|268.4260297|268.4260297
2020-03-20 07:00:00|CMI|1584687600|269.5421034|269.5421034|269.5421034|269.5421034
2020-03-20 08:00:00|CMI|1584691200|272.8649284|272.8649284|272.8649284|272.8649284
2020-03-20 09:00:00|CMI|1584694800|284.7625131|284.7625131|284.7625131|284.7625131
2020-03-20 10:00:00|CMI|1584698400|291.1509739|291.1509739|291.1509739|291.1509739
2020-03-20 11:00:00|CMI|1584702000|294.9919071|294.9919071|294.9919071|294.9919071
2020-03-20 12:00:00|CMI|1584705600|286.4510646|286.4510646|286.4510646|286.4510646
2020-03-20 13:00:00|CMI|1584709200|284.331262|284.331262|284.331262|284.331262
2020-03-20 14:00:00|CMI|1584712800|280.7134977|280.7134977|280.7134977|280.7134977
2020-03-20 15:00:00|CMI|1584716400|284.3885313|284.3885313|284.3885313|284.3885313
2020-03-20 16:00:00|CMI|1584720000|283.8508432|283.8508432|283.8508432|283.8508432
2020-03-20 17:00:00|CMI|1584723600|276.7116555|276.7116555|276.7116555|276.7116555
2020-03-20 18:00:00|CMI|1584727200|275.7047322|275.7047322|275.7047322|275.7047322
2020-03-20 19:00:00|CMI|1584730800|265.0443791|265.0443791|265.0443791|265.0443791
2020-03-20 20:00:00|CMI|1584734400|264.9028596|264.9028596|264.9028596|264.9028596
2020-03-20 21:00:00|CMI|1584738000|254.6947399|254.6947399|254.6947399|254.6947399
2020-03-20 22:00:00|CMI|1584741600|265.1973248|265.1973248|265.1973248|265.1973248
2020-03-20 23:00:00|CMI|1584745200|263.8294316|263.8294316|263.8294316|263.8294316
2020-03-21 00:00:00|CMI|1584748800|265.7091787|265.7091787|265.7091787|265.7091787
2020-03-21 01:00:00|CMI|1584752400|262.4710426|262.4710426|262.4710426|262.4710426
2020-03-21 02:00:00|CMI|1584756000|268.5113728|268.5113728|268.5113728|268.5113728
2020-03-21 03:00:00|CMI|1584759600|268.870055|268.870055|268.870055|268.870055
2020-03-21 04:00:00|CMI|1584763200|268.0420712|268.0420712|268.0420712|268.0420712
2020-03-21 05:00:00|CMI|1584766800|264.4451094|264.4451094|264.4451094|264.4451094
2020-03-21 06:00:00|CMI|1584770400|261.144983|261.144983|261.144983|261.144983
2020-03-21 07:00:00|CMI|1584774000|266.7023459|266.7023459|266.7023459|266.7023459
2020-03-21 08:00:00|CMI|1584777600|263.3802797|263.3802797|263.3802797|263.3802797
2020-03-21 09:00:00|CMI|1584781200|261.588422|261.588422|261.588422|261.588422
2020-03-21 10:00:00|CMI|1584784800|256.3253637|256.3253637|256.3253637|256.3253637
2020-03-21 11:00:00|CMI|1584788400|256.0848373|256.0848373|256.0848373|256.0848373
2020-03-21 12:00:00|CMI|1584792000|261.546565|261.546565|261.546565|261.546565
2020-03-21 13:00:00|CMI|1584795600|262.3451786|262.3451786|262.3451786|262.3451786
2020-03-21 14:00:00|CMI|1584799200|263.7273451|263.7273451|263.7273451|263.7273451
2020-03-21 15:00:00|CMI|1584802800|263.9103764|263.9103764|263.9103764|263.9103764
2020-03-21 16:00:00|CMI|1584806400|266.0195065|266.0195065|266.0195065|266.0195065
2020-03-21 17:00:00|CMI|1584810000|262.5779097|262.5779097|262.5779097|262.5779097
2020-03-21 18:00:00|CMI|1584813600|259.9291391|259.9291391|259.9291391|259.9291391
2020-03-21 19:00:00|CMI|1584817200|265.9648449|265.9648449|265.9648449|265.9648449
2020-03-21 20:00:00|CMI|1584820800|266.1462172|266.1462172|266.1462172|266.1462172
2020-03-21 21:00:00|CMI|1584824400|271.2017642|271.2017642|271.2017642|271.2017642
2020-03-21 22:00:00|CMI|1584828000|265.007003|265.007003|265.007003|265.007003
2020-03-21 23:00:00|CMI|1584831600|264.6514475|264.6514475|264.6514475|264.6514475
2020-03-22 00:00:00|CMI|1584835200|265.4428442|265.4428442|265.4428442|265.4428442
2020-03-22 01:00:00|CMI|1584838800|265.7870222|265.7870222|265.7870222|265.7870222
2020-03-22 02:00:00|CMI|1584842400|268.5567229|268.5567229|268.5567229|268.5567229
2020-03-22 03:00:00|CMI|1584846000|268.8919914|268.8919914|268.8919914|268.8919914
2020-03-22 04:00:00|CMI|1584849600|272.4213855|272.4213855|272.4213855|272.4213855
2020-03-22 05:00:00|CMI|1584853200|270.2676002|270.2676002|270.2676002|270.2676002
2020-03-22 06:00:00|CMI|1584856800|272.6913907|272.6913907|272.6913907|272.6913907
2020-03-22 07:00:00|CMI|1584860400|270.2000553|270.2000553|270.2000553|270.2000553
2020-03-22 08:00:00|CMI|1584864000|269.6973686|269.6973686|269.6973686|269.6973686
2020-03-22 09:00:00|CMI|1584867600|267.7378262|267.7378262|267.7378262|267.7378262
2020-03-22 10:00:00|CMI|1584871200|270.2925359|270.2925359|270.2925359|270.2925359
2020-03-22 11:00:00|CMI|1584874800|267.8046959|267.8046959|267.8046959|267.8046959
2020-03-22 12:00:00|CMI|1584878400|263.1110542|263.1110542|263.1110542|263.1110542
2020-03-22 13:00:00|CMI|1584882000|257.9922243|257.9922243|257.9922243|257.9922243
2020-03-22 14:00:00|CMI|1584885600|259.7863742|259.7863742|259.7863742|259.7863742
2020-03-22 15:00:00|CMI|1584889200|259.5525836|259.5525836|259.5525836|259.5525836
2020-03-22 16:00:00|CMI|1584892800|259.6420137|259.6420137|259.6420137|259.6420137
2020-03-22 17:00:00|CMI|1584896400|257.5348027|257.5348027|257.5348027|257.5348027
2020-03-22 18:00:00|CMI|1584900000|256.4136451|256.4136451|256.4136451|256.4136451
2020-03-22 19:00:00|CMI|1584903600|255.6649502|255.6649502|255.6649502|255.6649502
2020-03-22 20:00:00|CMI|1584907200|252.0734614|252.0734614|252.0734614|252.0734614
2020-03-22 21:00:00|CMI|1584910800|252.9603491|252.9603491|252.9603491|252.9603491
2020-03-22 22:00:00|CMI|1584914400|258.3920038|258.3920038|258.3920038|258.3920038
2020-03-22 23:00:00|CMI|1584918000|250.2240333|250.2240333|250.2240333|250.2240333
2020-03-23 00:00:00|CMI|1584921600|248.1074816|248.1074816|248.1074816|248.1074816
2020-03-23 01:00:00|CMI|1584925200|251.7233894|251.7233894|251.7233894|251.7233894
2020-03-23 02:00:00|CMI|1584928800|250.53801|250.53801|250.53801|250.53801
2020-03-23 03:00:00|CMI|1584932400|251.8769666|251.8769666|251.8769666|251.8769666
2020-03-23 04:00:00|CMI|1584936000|254.3573422|254.3573422|254.3573422|254.3573422
2020-03-23 05:00:00|CMI|1584939600|252.2240573|252.2240573|252.2240573|252.2240573
2020-03-23 06:00:00|CMI|1584943200|251.3360217|251.3360217|251.3360217|251.3360217
2020-03-23 07:00:00|CMI|1584946800|253.0494135|253.0494135|253.0494135|253.0494135
2020-03-23 08:00:00|CMI|1584950400|250.507614|250.507614|250.507614|250.507614
2020-03-23 09:00:00|CMI|1584954000|246.8768897|246.8768897|246.8768897|246.8768897
2020-03-23 10:00:00|CMI|1584957600|247.9200583|247.9200583|247.9200583|247.9200583
2020-03-23 11:00:00|CMI|1584961200|250.93017|250.93017|250.93017|250.93017
2020-03-23 12:00:00|CMI|1584964800|249.9375717|249.9375717|249.9375717|249.9375717
2020-03-23 13:00:00|CMI|1584968400|270.055617|270.055617|270.055617|270.055617
2020-03-23 14:00:00|CMI|1584972000|267.8150162|267.8150162|267.8150162|267.8150162
2020-03-23 15:00:00|CMI|1584975600|265.3546943|265.3546943|265.3546943|265.3546943
2020-03-23 16:00:00|CMI|1584979200|264.7511537|264.7511537|264.7511537|264.7511537
2020-03-23 17:00:00|CMI|1584982800|271.80395|271.80395|271.80395|271.80395
2020-03-23 18:00:00|CMI|1584986400|267.6423213|267.6423213|267.6423213|267.6423213
2020-03-23 19:00:00|CMI|1584990000|266.8397564|266.8397564|266.8397564|266.8397564
2020-03-23 20:00:00|CMI|1584993600|267.484045|267.484045|267.484045|267.484045
2020-03-23 21:00:00|CMI|1584997200|272.194206|272.194206|272.194206|272.194206
2020-03-23 22:00:00|CMI|1585000800|273.9009502|273.9009502|273.9009502|273.9009502
2020-03-23 23:00:00|CMI|1585004400|274.3188757|274.3188757|274.3188757|274.3188757
2020-03-24 00:00:00|CMI|1585008000|276.2061936|276.2061936|276.2061936|276.2061936
2020-03-24 01:00:00|CMI|1585011600|279.6251499|279.6251499|279.6251499|279.6251499
2020-03-24 02:00:00|CMI|1585015200|278.2975568|278.2975568|278.2975568|278.2975568
2020-03-24 03:00:00|CMI|1585018800|280.9088127|280.9088127|280.9088127|280.9088127
2020-03-24 04:00:00|CMI|1585022400|276.9791746|276.9791746|276.9791746|276.9791746
2020-03-24 05:00:00|CMI|1585026000|273.548738|273.548738|273.548738|273.548738
2020-03-24 06:00:00|CMI|1585029600|275.8178369|275.8178369|275.8178369|275.8178369
2020-03-24 07:00:00|CMI|1585033200|279.1145035|279.1145035|279.1145035|279.1145035
2020-03-24 08:00:00|CMI|1585036800|279.1437092|279.1437092|279.1437092|279.1437092
2020-03-24 09:00:00|CMI|1585040400|285.9232643|285.9232643|285.9232643|285.9232643
2020-03-24 10:00:00|CMI|1585044000|287.3388265|287.3388265|287.3388265|287.3388265
2020-03-24 11:00:00|CMI|1585047600|285.8182871|285.8182871|285.8182871|285.8182871
2020-03-24 12:00:00|CMI|1585051200|286.6710702|286.6710702|286.6710702|286.6710702
2020-03-24 13:00:00|CMI|1585054800|283.2150572|283.2150572|283.2150572|283.2150572
2020-03-24 14:00:00|CMI|1585058400|283.9520308|283.9520308|283.9520308|283.9520308
2020-03-24 15:00:00|CMI|1585062000|281.6707049|281.6707049|281.6707049|281.6707049
2020-03-24 16:00:00|CMI|1585065600|280.2708807|280.2708807|280.2708807|280.2708807
2020-03-24 17:00:00|CMI|1585069200|280.7850841|280.7850841|280.7850841|280.7850841
2020-03-24 18:00:00|CMI|1585072800|282.631582|282.631582|282.631582|282.631582
2020-03-24 19:00:00|CMI|1585076400|282.3529592|282.3529592|282.3529592|282.3529592
2020-03-24 20:00:00|CMI|1585080000|284.8414694|284.8414694|284.8414694|284.8414694
2020-03-24 21:00:00|CMI|1585083600|285.8524294|285.8524294|285.8524294|285.8524294
2020-03-24 22:00:00|CMI|1585087200|284.2602186|284.2602186|284.2602186|284.2602186
2020-03-24 23:00:00|CMI|1585090800|287.1902556|287.1902556|287.1902556|287.1902556
2020-03-25 00:00:00|CMI|1585094400|286.3562297|286.3562297|286.3562297|286.3562297
2020-03-25 01:00:00|CMI|1585098000|284.7160942|284.7160942|284.7160942|284.7160942
2020-03-25 02:00:00|CMI|1585101600|280.9840709|280.9840709|280.9840709|280.9840709
2020-03-25 03:00:00|CMI|1585105200|280.2221815|280.2221815|280.2221815|280.2221815
2020-03-25 04:00:00|CMI|1585108800|278.5704814|278.5704814|278.5704814|278.5704814
2020-03-25 05:00:00|CMI|1585112400|280.5607183|280.5607183|280.5607183|280.5607183
2020-03-25 06:00:00|CMI|1585116000|284.5037167|284.5037167|284.5037167|284.5037167
2020-03-25 07:00:00|CMI|1585119600|283.8247924|283.8247924|283.8247924|283.8247924
2020-03-25 08:00:00|CMI|1585123200|283.4356344|283.4356344|283.4356344|283.4356344
2020-03-25 09:00:00|CMI|1585126800|287.7412309|287.7412309|287.7412309|287.7412309
2020-03-25 10:00:00|CMI|1585130400|290.8137977|290.8137977|290.8137977|290.8137977
2020-03-25 11:00:00|CMI|1585134000|279.4377657|279.4377657|279.4377657|279.4377657
2020-03-25 12:00:00|CMI|1585137600|276.2986305|276.2986305|276.2986305|276.2986305
2020-03-25 13:00:00|CMI|1585141200|279.1782709|279.1782709|279.1782709|279.1782709
2020-03-25 14:00:00|CMI|1585144800|278.816509|278.816509|278.816509|278.816509
2020-03-25 15:00:00|CMI|1585148400|280.7941766|280.7941766|280.7941766|280.7941766
2020-03-25 16:00:00|CMI|1585152000|280.5172087|280.5172087|280.5172087|280.5172087
2020-03-25 17:00:00|CMI|1585155600|282.0461277|282.0461277|282.0461277|282.0461277
2020-03-25 18:00:00|CMI|1585159200|281.2493947|281.2493947|281.2493947|281.2493947
2020-03-25 19:00:00|CMI|1585162800|281.6032991|281.6032991|281.6032991|281.6032991
2020-03-25 20:00:00|CMI|1585166400|280.0693794|280.0693794|280.0693794|280.0693794
2020-03-25 21:00:00|CMI|1585170000|278.9436989|278.9436989|278.9436989|278.9436989
2020-03-25 22:00:00|CMI|1585173600|278.5573161|278.5573161|278.5573161|278.5573161
2020-03-25 23:00:00|CMI|1585177200|282.7239503|282.7239503|282.7239503|282.7239503
2020-03-26 00:00:00|CMI|1585180800|282.5833715|282.5833715|282.5833715|282.5833715
2020-03-26 01:00:00|CMI|1585184400|285.3329126|285.3329126|285.3329126|285.3329126
2020-03-26 02:00:00|CMI|1585188000|283.2261502|283.2261502|283.2261502|283.2261502
2020-03-26 03:00:00|CMI|1585191600|283.0109887|283.0109887|283.0109887|283.0109887
2020-03-26 04:00:00|CMI|1585195200|285.0584848|285.0584848|285.0584848|285.0584848
2020-03-26 05:00:00|CMI|1585198800|283.6338384|283.6338384|283.6338384|283.6338384
2020-03-26 06:00:00|CMI|1585202400|280.5048788|280.5048788|280.5048788|280.5048788
2020-03-26 07:00:00|CMI|1585206000|281.0622078|281.0622078|281.0622078|281.0622078
2020-03-26 08:00:00|CMI|1585209600|279.0855962|279.0855962|279.0855962|279.0855962
2020-03-26 09:00:00|CMI|1585213200|280.1510063|280.1510063|280.1510063|280.1510063
2020-03-26 10:00:00|CMI|1585216800|280.6853423|280.6853423|280.6853423|280.6853423
2020-03-26 11:00:00|CMI|1585220400|280.4721233|280.4721233|280.4721233|280.4721233
2020-03-26 12:00:00|CMI|1585224000|279.9847209|279.9847209|279.9847209|279.9847209
2020-03-26 13:00:00|CMI|1585227600|280.3257286|280.3257286|280.3257286|280.3257286
2020-03-26 14:00:00|CMI|1585231200|281.0698882|281.0698882|281.0698882|281.0698882
2020-03-26 15:00:00|CMI|1585234800|279.3020798|279.3020798|279.3020798|279.3020798
2020-03-26 16:00:00|CMI|1585238400|280.392452|280.392452|280.392452|280.392452
2020-03-26 17:00:00|CMI|1585242000|281.3908794|281.3908794|281.3908794|281.3908794
2020-03-26 18:00:00|CMI|1585245600|281.0188808|281.0188808|281.0188808|281.0188808
2020-03-26 19:00:00|CMI|1585249200|281.6908924|281.6908924|281.6908924|281.6908924
2020-03-26 20:00:00|CMI|1585252800|282.1249819|282.1249819|282.1249819|282.1249819
2020-03-26 21:00:00|CMI|1585256400|284.9256517|284.9256517|284.9256517|284.9256517
2020-03-26 22:00:00|CMI|1585260000|285.1398493|285.1398493|285.1398493|285.1398493
2020-03-26 23:00:00|CMI|1585263600|284.6705444|284.6705444|284.6705444|284.6705444
2020-03-27 00:00:00|CMI|1585267200|287.4305824|287.4305824|287.4305824|287.4305824
2020-03-27 01:00:00|CMI|1585270800|290.3587634|290.3587634|290.3587634|290.3587634
2020-03-27 02:00:00|CMI|1585274400|289.6522651|289.6522651|289.6522651|289.6522651
2020-03-27 03:00:00|CMI|1585278000|289.0853571|289.0853571|289.0853571|289.0853571
2020-03-27 04:00:00|CMI|1585281600|289.5051413|289.5051413|289.5051413|289.5051413
2020-03-27 05:00:00|CMI|1585285200|286.8840171|286.8840171|286.8840171|286.8840171
2020-03-27 06:00:00|CMI|1585288800|283.2664597|283.2664597|283.2664597|283.2664597
2020-03-27 07:00:00|CMI|1585292400|284.0473887|284.0473887|284.0473887|284.0473887
2020-03-27 08:00:00|CMI|1585296000|285.8144011|285.8144011|285.8144011|285.8144011
2020-03-27 09:00:00|CMI|1585299600|284.1118516|284.1118516|284.1118516|284.1118516
2020-03-27 10:00:00|CMI|1585303200|282.9965006|282.9965006|282.9965006|282.9965006
2020-03-27 11:00:00|CMI|1585306800|282.776545|282.776545|282.776545|282.776545
2020-03-27 12:00:00|CMI|1585310400|282.2408267|282.2408267|282.2408267|282.2408267
2020-03-27 13:00:00|CMI|1585314000|282.2718832|282.2718832|282.2718832|282.2718832
2020-03-27 14:00:00|CMI|1585317600|280.5633315|280.5633315|280.5633315|280.5633315
2020-03-27 15:00:00|CMI|1585321200|281.452306|281.452306|281.452306|281.452306
2020-03-27 16:00:00|CMI|1585324800|282.2346968|282.2346968|282.2346968|282.2346968
2020-03-27 17:00:00|CMI|1585328400|282.794895|282.794895|282.794895|282.794895
2020-03-27 18:00:00|CMI|1585332000|282.7019072|282.7019072|282.7019072|282.7019072
2020-03-27 19:00:00|CMI|1585335600|283.3292185|283.3292185|283.3292185|283.3292185
2020-03-27 20:00:00|CMI|1585339200|283.8250371|283.8250371|283.8250371|283.8250371
2020-03-27 21:00:00|CMI|1585342800|284.6954891|284.6954891|284.6954891|284.6954891
2020-03-27 22:00:00|CMI|1585346400|284.8167717|284.8167717|284.8167717|284.8167717
2020-03-27 23:00:00|CMI|1585350000|284.427553|284.427553|284.427553|284.427553
2020-03-28 00:00:00|CMI|1585353600|271.3977247|271.3977247|271.3977247|271.3977247
2020-03-28 01:00:00|CMI|1585357200|269.1791559|269.1791559|269.1791559|269.1791559
2020-03-28 02:00:00|CMI|1585360800|267.2097181|267.2097181|267.2097181|267.2097181
2020-03-28 03:00:00|CMI|1585364400|266.5741201|266.5741201|266.5741201|266.5741201
2020-03-28 04:00:00|CMI|1585368000|261.1689577|261.1689577|261.1689577|261.1689577
2020-03-28 05:00:00|CMI|1585371600|263.4319222|263.4319222|263.4319222|263.4319222
2020-03-28 06:00:00|CMI|1585375200|263.0717301|263.0717301|263.0717301|263.0717301
2020-03-28 07:00:00|CMI|1585378800|263.0688397|263.0688397|263.0688397|263.0688397
2020-03-28 08:00:00|CMI|1585382400|264.3019922|264.3019922|264.3019922|264.3019922
2020-03-28 09:00:00|CMI|1585386000|267.1814037|267.1814037|267.1814037|267.1814037
2020-03-28 10:00:00|CMI|1585389600|266.7719287|266.7719287|266.7719287|266.7719287
2020-03-28 11:00:00|CMI|1585393200|267.0335101|267.0335101|267.0335101|267.0335101
2020-03-28 12:00:00|CMI|1585396800|265.9311996|265.9311996|265.9311996|265.9311996
2020-03-28 13:00:00|CMI|1585400400|265.9391118|265.9391118|265.9391118|265.9391118
2020-03-28 14:00:00|CMI|1585404000|265.5567476|265.5567476|265.5567476|265.5567476
2020-03-28 15:00:00|CMI|1585407600|266.5599837|266.5599837|266.5599837|266.5599837
2020-03-28 16:00:00|CMI|1585411200|265.5500089|265.5500089|265.5500089|265.5500089
2020-03-28 17:00:00|CMI|1585414800|266.3527075|266.3527075|266.3527075|266.3527075
2020-03-28 18:00:00|CMI|1585418400|258.4280199|258.4280199|258.4280199|258.4280199
2020-03-28 19:00:00|CMI|1585422000|263.8198504|263.8198504|263.8198504|263.8198504
2020-03-28 20:00:00|CMI|1585425600|266.0441987|266.0441987|266.0441987|266.0441987
2020-03-28 21:00:00|CMI|1585429200|268.0420819|268.0420819|268.0420819|268.0420819
2020-03-28 22:00:00|CMI|1585432800|267.2968034|267.2968034|267.2968034|267.2968034
2020-03-28 23:00:00|CMI|1585436400|266.7016841|266.7016841|266.7016841|266.7016841
2020-03-29 00:00:00|CMI|1585440000|267.8278504|267.8278504|267.8278504|267.8278504
2020-03-29 01:00:00|CMI|1585443600|266.440744|266.440744|266.440744|266.440744
2020-03-29 02:00:00|CMI|1585447200|266.3688005|266.3688005|266.3688005|266.3688005
2020-03-29 03:00:00|CMI|1585450800|265.9117843|265.9117843|265.9117843|265.9117843
2020-03-29 04:00:00|CMI|1585454400|266.1505856|266.1505856|266.1505856|266.1505856
2020-03-29 05:00:00|CMI|1585458000|266.1542326|266.1542326|266.1542326|266.1542326
2020-03-29 06:00:00|CMI|1585461600|263.6875648|263.6875648|263.6875648|263.6875648
2020-03-29 07:00:00|CMI|1585465200|263.7482202|263.7482202|263.7482202|263.7482202
2020-03-29 08:00:00|CMI|1585468800|263.7599219|263.7599219|263.7599219|263.7599219
2020-03-29 09:00:00|CMI|1585472400|262.9838525|262.9838525|262.9838525|262.9838525
2020-03-29 10:00:00|CMI|1585476000|260.9831446|260.9831446|260.9831446|260.9831446
2020-03-29 11:00:00|CMI|1585479600|264.5408302|264.5408302|264.5408302|264.5408302
2020-03-29 12:00:00|CMI|1585483200|263.0308055|263.0308055|263.0308055|263.0308055
2020-03-29 13:00:00|CMI|1585486800|262.5597829|262.5597829|262.5597829|262.5597829
2020-03-29 14:00:00|CMI|1585490400|262.944628|262.944628|262.944628|262.944628
2020-03-29 15:00:00|CMI|1585494000|263.5337684|263.5337684|263.5337684|263.5337684
2020-03-29 16:00:00|CMI|1585497600|263.0080109|263.0080109|263.0080109|263.0080109
2020-03-29 17:00:00|CMI|1585501200|260.9646357|260.9646357|260.9646357|260.9646357
2020-03-29 18:00:00|CMI|1585504800|261.9770854|261.9770854|261.9770854|261.9770854
2020-03-29 19:00:00|CMI|1585508400|259.856013|259.856013|259.856013|259.856013
2020-03-29 20:00:00|CMI|1585512000|253.2884906|253.2884906|253.2884906|253.2884906
2020-03-29 21:00:00|CMI|1585515600|255.420216|255.420216|255.420216|255.420216
2020-03-29 22:00:00|CMI|1585519200|253.1759063|253.1759063|253.1759063|253.1759063
2020-03-29 23:00:00|CMI|1585522800|253.7675711|253.7675711|253.7675711|253.7675711
2020-03-30 00:00:00|CMI|1585526400|252.0012281|252.0012281|252.0012281|252.0012281
2020-03-30 01:00:00|CMI|1585530000|253.488245|253.488245|253.488245|253.488245
2020-03-30 02:00:00|CMI|1585533600|255.0666592|255.0666592|255.0666592|255.0666592
2020-03-30 03:00:00|CMI|1585537200|257.0592924|257.0592924|257.0592924|257.0592924
2020-03-30 04:00:00|CMI|1585540800|257.638296|257.638296|257.638296|257.638296
2020-03-30 05:00:00|CMI|1585544400|259.0226718|259.0226718|259.0226718|259.0226718
2020-03-30 06:00:00|CMI|1585548000|265.482613|265.482613|265.482613|265.482613
2020-03-30 07:00:00|CMI|1585551600|266.2847089|266.2847089|266.2847089|266.2847089
2020-03-30 08:00:00|CMI|1585555200|267.4050126|267.4050126|267.4050126|267.4050126
2020-03-30 09:00:00|CMI|1585558800|268.5864305|268.5864305|268.5864305|268.5864305
2020-03-30 10:00:00|CMI|1585562400|267.6221454|267.6221454|267.6221454|267.6221454
2020-03-30 11:00:00|CMI|1585566000|268.9940183|268.9940183|268.9940183|268.9940183
2020-03-30 12:00:00|CMI|1585569600|272.502411|272.502411|272.502411|272.502411
2020-03-30 13:00:00|CMI|1585573200|270.0013161|270.0013161|270.0013161|270.0013161
2020-03-30 14:00:00|CMI|1585576800|269.8645543|269.8645543|269.8645543|269.8645543
2020-03-30 15:00:00|CMI|1585580400|270.7023701|270.7023701|270.7023701|270.7023701
2020-03-30 16:00:00|CMI|1585584000|271.1642826|271.1642826|271.1642826|271.1642826
2020-03-30 17:00:00|CMI|1585587600|272.8664206|272.8664206|272.8664206|272.8664206
2020-03-30 18:00:00|CMI|1585591200|272.0324643|272.0324643|272.0324643|272.0324643
2020-03-30 19:00:00|CMI|1585594800|272.2945179|272.2945179|272.2945179|272.2945179
2020-03-30 20:00:00|CMI|1585598400|272.2215183|272.2215183|272.2215183|272.2215183
2020-03-30 21:00:00|CMI|1585602000|276.1122101|276.1122101|276.1122101|276.1122101
2020-03-30 22:00:00|CMI|1585605600|278.5218561|278.5218561|278.5218561|278.5218561
2020-03-30 23:00:00|CMI|1585609200|275.8057806|275.8057806|275.8057806|275.8057806
2020-03-31 00:00:00|CMI|1585612800|272.7743338|272.7743338|272.7743338|272.7743338
2020-03-31 01:00:00|CMI|1585616400|274.536631|274.536631|274.536631|274.536631
2020-03-31 02:00:00|CMI|1585620000|277.3938656|277.3938656|277.3938656|277.3938656
2020-03-31 03:00:00|CMI|1585623600|275.0275156|275.0275156|275.0275156|275.0275156
2020-03-31 04:00:00|CMI|1585627200|274.2527359|274.2527359|274.2527359|274.2527359
2020-03-31 05:00:00|CMI|1585630800|272.0575137|272.0575137|272.0575137|272.0575137
2020-03-31 06:00:00|CMI|1585634400|273.163974|273.163974|273.163974|273.163974
2020-03-31 07:00:00|CMI|1585638000|275.0452691|275.0452691|275.0452691|275.0452691
2020-03-31 08:00:00|CMI|1585641600|274.1439108|274.1439108|274.1439108|274.1439108
2020-03-31 09:00:00|CMI|1585645200|276.4251159|276.4251159|276.4251159|276.4251159
2020-03-31 10:00:00|CMI|1585648800|274.1276253|274.1276253|274.1276253|274.1276253
2020-03-31 11:00:00|CMI|1585652400|273.9797045|273.9797045|273.9797045|273.9797045
2020-03-31 12:00:00|CMI|1585656000|272.6329686|272.6329686|272.6329686|272.6329686
2020-03-31 13:00:00|CMI|1585659600|274.5114232|274.5114232|274.5114232|274.5114232
2020-03-31 14:00:00|CMI|1585663200|273.9342161|273.9342161|273.9342161|273.9342161
2020-03-31 15:00:00|CMI|1585666800|275.5377197|275.5377197|275.5377197|275.5377197
2020-03-31 16:00:00|CMI|1585670400|275.325024|275.325024|275.325024|275.325024
2020-03-31 17:00:00|CMI|1585674000|274.4609671|274.4609671|274.4609671|274.4609671
2020-03-31 18:00:00|CMI|1585677600|275.3239275|275.3239275|275.3239275|275.3239275
2020-03-31 19:00:00|CMI|1585681200|275.8127281|275.8127281|275.8127281|275.8127281
2020-03-31 20:00:00|CMI|1585684800|275.9017296|275.9017296|275.9017296|275.9017296
2020-03-31 21:00:00|CMI|1585688400|276.6146404|276.6146404|276.6146404|276.6146404
2020-03-31 22:00:00|CMI|1585692000|275.6651112|275.6651112|275.6651112|275.6651112
2020-03-31 23:00:00|CMI|1585695600|275.0024106|275.0024106|275.0024106|275.0024106
2020-04-01 00:00:00|CMI|1585699200|273.9259296|273.9259296|273.9259296|273.9259296
2020-04-01 01:00:00|CMI|1585702800|269.9032512|269.9032512|269.9032512|269.9032512
2020-04-01 02:00:00|CMI|1585706400|269.0078173|269.0078173|269.0078173|269.0078173
2020-04-01 03:00:00|CMI|1585710000|270.2253638|270.2253638|270.2253638|270.2253638
2020-04-01 04:00:00|CMI|1585713600|272.4127162|272.4127162|272.4127162|272.4127162
2020-04-01 05:00:00|CMI|1585717200|271.3704008|271.3704008|271.3704008|271.3704008
2020-04-01 06:00:00|CMI|1585720800|269.7285649|269.7285649|269.7285649|269.7285649
2020-04-01 07:00:00|CMI|1585724400|269.8151373|269.8151373|269.8151373|269.8151373
2020-04-01 08:00:00|CMI|1585728000|270.8164173|270.8164173|270.8164173|270.8164173
2020-04-01 09:00:00|CMI|1585731600|270.0065852|270.0065852|270.0065852|270.0065852
2020-04-01 10:00:00|CMI|1585735200|269.5844821|269.5844821|269.5844821|269.5844821
2020-04-01 11:00:00|CMI|1585738800|269.4167167|269.4167167|269.4167167|269.4167167
2020-04-01 12:00:00|CMI|1585742400|269.6017704|269.6017704|269.6017704|269.6017704
2020-04-01 13:00:00|CMI|1585746000|266.6694556|266.6694556|266.6694556|266.6694556
2020-04-01 14:00:00|CMI|1585749600|266.0701007|266.0701007|266.0701007|266.0701007
2020-04-01 15:00:00|CMI|1585753200|267.954976|267.954976|267.954976|267.954976
2020-04-01 16:00:00|CMI|1585756800|267.0824242|267.0824242|267.0824242|267.0824242
2020-04-01 17:00:00|CMI|1585760400|264.6560155|264.6560155|264.6560155|264.6560155
2020-04-01 18:00:00|CMI|1585764000|265.2472766|265.2472766|265.2472766|265.2472766
2020-04-01 19:00:00|CMI|1585767600|265.227989|265.227989|265.227989|265.227989
2020-04-01 20:00:00|CMI|1585771200|265.5595955|265.5595955|265.5595955|265.5595955
2020-04-01 21:00:00|CMI|1585774800|271.0685071|271.0685071|271.0685071|271.0685071
2020-04-01 22:00:00|CMI|1585778400|271.8023942|271.8023942|271.8023942|271.8023942
2020-04-01 23:00:00|CMI|1585782000|277.974706|277.974706|277.974706|277.974706
2020-04-02 00:00:00|CMI|1585785600|282.510817|282.510817|282.510817|282.510817
2020-04-02 01:00:00|CMI|1585789200|281.9898629|281.9898629|281.9898629|281.9898629
2020-04-02 02:00:00|CMI|1585792800|280.2061073|280.2061073|280.2061073|280.2061073
2020-04-02 03:00:00|CMI|1585796400|281.7742954|281.7742954|281.7742954|281.7742954
2020-04-02 04:00:00|CMI|1585800000|281.6077368|281.6077368|281.6077368|281.6077368
2020-04-02 05:00:00|CMI|1585803600|281.3546261|281.3546261|281.3546261|281.3546261
2020-04-02 06:00:00|CMI|1585807200|281.4448373|281.4448373|281.4448373|281.4448373
2020-04-02 07:00:00|CMI|1585810800|283.3500235|283.3500235|283.3500235|283.3500235
2020-04-02 08:00:00|CMI|1585814400|283.3086114|283.3086114|283.3086114|283.3086114
2020-04-02 09:00:00|CMI|1585818000|283.4583859|283.4583859|283.4583859|283.4583859
2020-04-02 10:00:00|CMI|1585821600|283.0405609|283.0405609|283.0405609|283.0405609
2020-04-02 11:00:00|CMI|1585825200|283.3784263|283.3784263|283.3784263|283.3784263
2020-04-02 12:00:00|CMI|1585828800|284.8208232|284.8208232|284.8208232|284.8208232
2020-04-02 13:00:00|CMI|1585832400|283.7209619|283.7209619|283.7209619|283.7209619
2020-04-02 14:00:00|CMI|1585836000|282.728448|282.728448|282.728448|282.728448
2020-04-02 15:00:00|CMI|1585839600|288.5067238|288.5067238|288.5067238|288.5067238
2020-04-02 16:00:00|CMI|1585843200|289.3451613|289.3451613|289.3451613|289.3451613
2020-04-02 17:00:00|CMI|1585846800|294.3765564|294.3765564|294.3765564|294.3765564
2020-04-02 18:00:00|CMI|1585850400|300.6086555|300.6086555|300.6086555|300.6086555
2020-04-02 19:00:00|CMI|1585854000|288.9407336|288.9407336|288.9407336|288.9407336
2020-04-02 20:00:00|CMI|1585857600|289.5489916|289.5489916|289.5489916|289.5489916
2020-04-02 21:00:00|CMI|1585861200|287.0529679|287.0529679|287.0529679|287.0529679
2020-04-02 22:00:00|CMI|1585864800|290.9745727|290.9745727|290.9745727|290.9745727
2020-04-02 23:00:00|CMI|1585868400|291.3993083|291.3993083|291.3993083|291.3993083
2020-04-03 00:00:00|CMI|1585872000|289.3217616|289.3217616|289.3217616|289.3217616
2020-04-03 01:00:00|CMI|1585875600|287.2251206|287.2251206|287.2251206|287.2251206
2020-04-03 02:00:00|CMI|1585879200|289.7837665|289.7837665|289.7837665|289.7837665
2020-04-03 03:00:00|CMI|1585882800|289.9833763|289.9833763|289.9833763|289.9833763
2020-04-03 04:00:00|CMI|1585886400|288.9696647|288.9696647|288.9696647|288.9696647
2020-04-03 05:00:00|CMI|1585890000|289.1832189|289.1832189|289.1832189|289.1832189
2020-04-03 06:00:00|CMI|1585893600|288.7827111|288.7827111|288.7827111|288.7827111
2020-04-03 07:00:00|CMI|1585897200|290.03715|290.03715|290.03715|290.03715
2020-04-03 08:00:00|CMI|1585900800|295.3450517|295.3450517|295.3450517|295.3450517
2020-04-03 09:00:00|CMI|1585904400|294.6570136|294.6570136|294.6570136|294.6570136
2020-04-03 10:00:00|CMI|1585908000|296.1311626|296.1311626|296.1311626|296.1311626
2020-04-03 11:00:00|CMI|1585911600|298.43926|298.43926|298.43926|298.43926
2020-04-03 12:00:00|CMI|1585915200|298.1882669|298.1882669|298.1882669|298.1882669
2020-04-03 13:00:00|CMI|1585918800|294.4567687|294.4567687|294.4567687|294.4567687
2020-04-03 14:00:00|CMI|1585922400|291.6770884|291.6770884|291.6770884|291.6770884
2020-04-03 15:00:00|CMI|1585926000|289.1069897|289.1069897|289.1069897|289.1069897
2020-04-03 16:00:00|CMI|1585929600|286.9166902|286.9166902|286.9166902|286.9166902
2020-04-03 17:00:00|CMI|1585933200|288.0434744|288.0434744|288.0434744|288.0434744
2020-04-03 18:00:00|CMI|1585936800|286.3727194|286.3727194|286.3727194|286.3727194
2020-04-03 19:00:00|CMI|1585940400|287.7652528|287.7652528|287.7652528|287.7652528
2020-04-03 20:00:00|CMI|1585944000|288.9488285|288.9488285|288.9488285|288.9488285
2020-04-03 21:00:00|CMI|1585947600|286.0594059|286.0594059|286.0594059|286.0594059
2020-04-03 22:00:00|CMI|1585951200|287.2444193|287.2444193|287.2444193|287.2444193
2020-04-03 23:00:00|CMI|1585954800|288.6848128|288.6848128|288.6848128|288.6848128
2020-04-04 00:00:00|CMI|1585958400|287.532257|287.532257|287.532257|287.532257
2020-04-04 01:00:00|CMI|1585962000|287.9202146|287.9202146|287.9202146|287.9202146
2020-04-04 02:00:00|CMI|1585965600|288.3536941|288.3536941|288.3536941|288.3536941
2020-04-04 03:00:00|CMI|1585969200|285.3558108|285.3558108|285.3558108|285.3558108
2020-04-04 04:00:00|CMI|1585972800|285.7991792|285.7991792|285.7991792|285.7991792
2020-04-04 05:00:00|CMI|1585976400|286.6383767|286.6383767|286.6383767|286.6383767
2020-04-04 06:00:00|CMI|1585980000|287.0923471|287.0923471|287.0923471|287.0923471
2020-04-04 07:00:00|CMI|1585983600|287.228717|287.228717|287.228717|287.228717
2020-04-04 08:00:00|CMI|1585987200|287.5364618|287.5364618|287.5364618|287.5364618
2020-04-04 09:00:00|CMI|1585990800|289.2117268|289.2117268|289.2117268|289.2117268
2020-04-04 10:00:00|CMI|1585994400|291.8288503|291.8288503|291.8288503|291.8288503
2020-04-04 11:00:00|CMI|1585998000|293.4078569|293.4078569|293.4078569|293.4078569
2020-04-04 12:00:00|CMI|1586001600|286.0759328|286.0759328|286.0759328|286.0759328
2020-04-04 13:00:00|CMI|1586005200|286.7499349|286.7499349|286.7499349|286.7499349
2020-04-04 14:00:00|CMI|1586008800|287.7165063|287.7165063|287.7165063|287.7165063
2020-04-04 15:00:00|CMI|1586012400|286.805143|286.805143|286.805143|286.805143
2020-04-04 16:00:00|CMI|1586016000|287.6187054|287.6187054|287.6187054|287.6187054
2020-04-04 17:00:00|CMI|1586019600|290.0645598|290.0645598|290.0645598|290.0645598
2020-04-04 18:00:00|CMI|1586023200|289.5848971|289.5848971|289.5848971|289.5848971
2020-04-04 19:00:00|CMI|1586026800|289.5659378|289.5659378|289.5659378|289.5659378
2020-04-04 20:00:00|CMI|1586030400|288.5269733|288.5269733|288.5269733|288.5269733
2020-04-04 21:00:00|CMI|1586034000|291.5338934|291.5338934|291.5338934|291.5338934
2020-04-04 22:00:00|CMI|1586037600|292.9654357|292.9654357|292.9654357|292.9654357
2020-04-04 23:00:00|CMI|1586041200|292.3755769|292.3755769|292.3755769|292.3755769
2020-04-05 00:00:00|CMI|1586044800|292.8436996|292.8436996|292.8436996|292.8436996
2020-04-05 01:00:00|CMI|1586048400|292.9677721|292.9677721|292.9677721|292.9677721
2020-04-05 02:00:00|CMI|1586052000|292.6229281|292.6229281|292.6229281|292.6229281
2020-04-05 03:00:00|CMI|1586055600|292.2859967|292.2859967|292.2859967|292.2859967
2020-04-05 04:00:00|CMI|1586059200|290.3625005|290.3625005|290.3625005|290.3625005
2020-04-05 05:00:00|CMI|1586062800|289.2925383|289.2925383|289.2925383|289.2925383
2020-04-05 06:00:00|CMI|1586066400|289.9869194|289.9869194|289.9869194|289.9869194
2020-04-05 07:00:00|CMI|1586070000|289.2874656|289.2874656|289.2874656|289.2874656
2020-04-05 08:00:00|CMI|1586073600|289.2304281|289.2304281|289.2304281|289.2304281
2020-04-05 09:00:00|CMI|1586077200|289.3979481|289.3979481|289.3979481|289.3979481
2020-04-05 10:00:00|CMI|1586080800|288.9642931|288.9642931|288.9642931|288.9642931
2020-04-05 11:00:00|CMI|1586084400|288.0709665|288.0709665|288.0709665|288.0709665
2020-04-05 12:00:00|CMI|1586088000|289.1880303|289.1880303|289.1880303|289.1880303
2020-04-05 13:00:00|CMI|1586091600|289.7009194|289.7009194|289.7009194|289.7009194
2020-04-05 14:00:00|CMI|1586095200|290.2993522|290.2993522|290.2993522|290.2993522
2020-04-05 15:00:00|CMI|1586098800|289.4486462|289.4486462|289.4486462|289.4486462
2020-04-05 16:00:00|CMI|1586102400|289.9058058|289.9058058|289.9058058|289.9058058
2020-04-05 17:00:00|CMI|1586106000|289.0914449|289.0914449|289.0914449|289.0914449
2020-04-05 18:00:00|CMI|1586109600|289.9933693|289.9933693|289.9933693|289.9933693
2020-04-05 19:00:00|CMI|1586113200|289.8069338|289.8069338|289.8069338|289.8069338
2020-04-05 20:00:00|CMI|1586116800|290.025689|290.025689|290.025689|290.025689
2020-04-05 21:00:00|CMI|1586120400|288.0840918|288.0840918|288.0840918|288.0840918
2020-04-05 22:00:00|CMI|1586124000|288.3619171|288.3619171|288.3619171|288.3619171
2020-04-05 23:00:00|CMI|1586127600|289.9129873|289.9129873|289.9129873|289.9129873
2020-04-06 00:00:00|CMI|1586131200|288.9650225|288.9650225|288.9650225|288.9650225
2020-04-06 01:00:00|CMI|1586134800|293.0963985|293.0963985|293.0963985|293.0963985
2020-04-06 02:00:00|CMI|1586138400|291.9447467|291.9447467|291.9447467|291.9447467
2020-04-06 03:00:00|CMI|1586142000|291.1852546|291.1852546|291.1852546|291.1852546
2020-04-06 04:00:00|CMI|1586145600|291.9768629|291.9768629|291.9768629|291.9768629
2020-04-06 05:00:00|CMI|1586149200|297.139761|297.139761|297.139761|297.139761
2020-04-06 06:00:00|CMI|1586152800|298.7909903|298.7909903|298.7909903|298.7909903
2020-04-06 07:00:00|CMI|1586156400|302.2454593|302.2454593|302.2454593|302.2454593
2020-04-06 08:00:00|CMI|1586160000|300.5229916|300.5229916|300.5229916|300.5229916
2020-04-06 09:00:00|CMI|1586163600|300.8966971|300.8966971|300.8966971|300.8966971
2020-04-06 10:00:00|CMI|1586167200|304.4251475|304.4251475|304.4251475|304.4251475
2020-04-06 11:00:00|CMI|1586170800|303.2557148|303.2557148|303.2557148|303.2557148
2020-04-06 12:00:00|CMI|1586174400|304.0989907|304.0989907|304.0989907|304.0989907
2020-04-06 13:00:00|CMI|1586178000|305.8900334|305.8900334|305.8900334|305.8900334
2020-04-06 14:00:00|CMI|1586181600|304.9020107|304.9020107|304.9020107|304.9020107
2020-04-06 15:00:00|CMI|1586185200|304.949004|304.949004|304.949004|304.949004
2020-04-06 16:00:00|CMI|1586188800|307.8575469|307.8575469|307.8575469|307.8575469
2020-04-06 17:00:00|CMI|1586192400|309.5965827|309.5965827|309.5965827|309.5965827
2020-04-06 18:00:00|CMI|1586196000|312.2920718|312.2920718|312.2920718|312.2920718
2020-04-06 19:00:00|CMI|1586199600|313.1708515|313.1708515|313.1708515|313.1708515
2020-04-06 20:00:00|CMI|1586203200|313.899673|313.899673|313.899673|313.899673
2020-04-06 21:00:00|CMI|1586206800|311.5598548|311.5598548|311.5598548|311.5598548
2020-04-06 22:00:00|CMI|1586210400|315.1595491|315.1595491|315.1595491|315.1595491
2020-04-06 23:00:00|CMI|1586214000|314.0739877|314.0739877|314.0739877|314.0739877
2020-04-07 00:00:00|CMI|1586217600|317.9391561|317.9391561|317.9391561|317.9391561
2020-04-07 01:00:00|CMI|1586221200|319.2577095|319.2577095|319.2577095|319.2577095
2020-04-07 02:00:00|CMI|1586224800|318.045116|318.045116|318.045116|318.045116
2020-04-07 03:00:00|CMI|1586228400|316.5478507|316.5478507|316.5478507|316.5478507
2020-04-07 04:00:00|CMI|1586232000|317.4292408|317.4292408|317.4292408|317.4292408
2020-04-07 05:00:00|CMI|1586235600|314.1164848|314.1164848|314.1164848|314.1164848
2020-04-07 06:00:00|CMI|1586239200|315.7501302|315.7501302|315.7501302|315.7501302
2020-04-07 07:00:00|CMI|1586242800|317.0422455|317.0422455|317.0422455|317.0422455
2020-04-07 08:00:00|CMI|1586246400|320.6136211|320.6136211|320.6136211|320.6136211
2020-04-07 09:00:00|CMI|1586250000|319.6872447|319.6872447|319.6872447|319.6872447
2020-04-07 10:00:00|CMI|1586253600|320.4586366|320.4586366|320.4586366|320.4586366
2020-04-07 11:00:00|CMI|1586257200|322.9437382|322.9437382|322.9437382|322.9437382
2020-04-07 12:00:00|CMI|1586260800|320.7981773|320.7981773|320.7981773|320.7981773
2020-04-07 13:00:00|CMI|1586264400|318.497341|318.497341|318.497341|318.497341
2020-04-07 14:00:00|CMI|1586268000|319.3821881|319.3821881|319.3821881|319.3821881
2020-04-07 15:00:00|CMI|1586271600|315.4696963|315.4696963|315.4696963|315.4696963
2020-04-07 16:00:00|CMI|1586275200|317.8105643|317.8105643|317.8105643|317.8105643
2020-04-07 17:00:00|CMI|1586278800|320.4858306|320.4858306|320.4858306|320.4858306
2020-04-07 18:00:00|CMI|1586282400|319.4267047|319.4267047|319.4267047|319.4267047
2020-04-07 19:00:00|CMI|1586286000|316.4585508|316.4585508|316.4585508|316.4585508
2020-04-07 20:00:00|CMI|1586289600|316.0227452|316.0227452|316.0227452|316.0227452
2020-04-07 21:00:00|CMI|1586293200|307.4821438|307.4821438|307.4821438|307.4821438
2020-04-07 22:00:00|CMI|1586296800|310.8353639|310.8353639|310.8353639|310.8353639
2020-04-07 23:00:00|CMI|1586300400|310.555876|310.555876|310.555876|310.555876
2020-04-08 00:00:00|CMI|1586304000|311.0214874|311.0214874|311.0214874|311.0214874
2020-04-08 01:00:00|CMI|1586307600|309.3046076|309.3046076|309.3046076|309.3046076
2020-04-08 02:00:00|CMI|1586311200|309.4232593|309.4232593|309.4232593|309.4232593
2020-04-08 03:00:00|CMI|1586314800|315.1161386|315.1161386|315.1161386|315.1161386
2020-04-08 04:00:00|CMI|1586318400|319.4142695|319.4142695|319.4142695|319.4142695
2020-04-08 05:00:00|CMI|1586322000|319.9755478|319.9755478|319.9755478|319.9755478
2020-04-08 06:00:00|CMI|1586325600|322.5691499|322.5691499|322.5691499|322.5691499
2020-04-08 07:00:00|CMI|1586329200|317.531205|317.531205|317.531205|317.531205
2020-04-08 08:00:00|CMI|1586332800|318.3532984|318.3532984|318.3532984|318.3532984
2020-04-08 09:00:00|CMI|1586336400|316.7299888|316.7299888|316.7299888|316.7299888
2020-04-08 10:00:00|CMI|1586340000|317.2772116|317.2772116|317.2772116|317.2772116
2020-04-08 11:00:00|CMI|1586343600|314.3891805|314.3891805|314.3891805|314.3891805
2020-04-08 12:00:00|CMI|1586347200|316.398584|316.398584|316.398584|316.398584
2020-04-08 13:00:00|CMI|1586350800|315.8437614|315.8437614|315.8437614|315.8437614
2020-04-08 14:00:00|CMI|1586354400|312.9240675|312.9240675|312.9240675|312.9240675
2020-04-08 15:00:00|CMI|1586358000|315.2943083|315.2943083|315.2943083|315.2943083
2020-04-08 16:00:00|CMI|1586361600|315.950181|315.950181|315.950181|315.950181
2020-04-08 17:00:00|CMI|1586365200|318.2794936|318.2794936|318.2794936|318.2794936
2020-04-08 18:00:00|CMI|1586368800|317.6130952|317.6130952|317.6130952|317.6130952
2020-04-08 19:00:00|CMI|1586372400|318.1562367|318.1562367|318.1562367|318.1562367
2020-04-08 20:00:00|CMI|1586376000|317.8632934|317.8632934|317.8632934|317.8632934
2020-04-08 21:00:00|CMI|1586379600|318.6127753|318.6127753|318.6127753|318.6127753
2020-04-08 22:00:00|CMI|1586383200|319.0238814|319.0238814|319.0238814|319.0238814
2020-04-08 23:00:00|CMI|1586386800|320.6883992|320.6883992|320.6883992|320.6883992
2020-04-09 00:00:00|CMI|1586390400|320.767756|320.767756|320.767756|320.767756
2020-04-09 01:00:00|CMI|1586394000|320.3738003|320.3738003|320.3738003|320.3738003
2020-04-09 02:00:00|CMI|1586397600|318.4410781|318.4410781|318.4410781|318.4410781
2020-04-09 03:00:00|CMI|1586401200|318.8778993|318.8778993|318.8778993|318.8778993
2020-04-09 04:00:00|CMI|1586404800|317.0275496|317.0275496|317.0275496|317.0275496
2020-04-09 05:00:00|CMI|1586408400|317.060876|317.060876|317.060876|317.060876
2020-04-09 06:00:00|CMI|1586412000|317.9844703|317.9844703|317.9844703|317.9844703
2020-04-09 07:00:00|CMI|1586415600|318.4300636|318.4300636|318.4300636|318.4300636
2020-04-09 08:00:00|CMI|1586419200|319.6932887|319.6932887|319.6932887|319.6932887
2020-04-09 09:00:00|CMI|1586422800|319.8796366|319.8796366|319.8796366|319.8796366
2020-04-09 10:00:00|CMI|1586426400|317.754107|317.754107|317.754107|317.754107
2020-04-09 11:00:00|CMI|1586430000|318.5212775|318.5212775|318.5212775|318.5212775
2020-04-09 12:00:00|CMI|1586433600|312.5997769|312.5997769|312.5997769|312.5997769
2020-04-09 13:00:00|CMI|1586437200|318.2995123|318.2995123|318.2995123|318.2995123
2020-04-09 14:00:00|CMI|1586440800|319.7363057|319.7363057|319.7363057|319.7363057
2020-04-09 15:00:00|CMI|1586444400|318.9173563|318.9173563|318.9173563|318.9173563
2020-04-09 16:00:00|CMI|1586448000|316.9321199|316.9321199|316.9321199|316.9321199
2020-04-09 17:00:00|CMI|1586451600|317.1502428|317.1502428|317.1502428|317.1502428
2020-04-09 18:00:00|CMI|1586455200|317.7355478|317.7355478|317.7355478|317.7355478
2020-04-09 19:00:00|CMI|1586458800|315.5732943|315.5732943|315.5732943|315.5732943
2020-04-09 20:00:00|CMI|1586462400|316.0922632|316.0922632|316.0922632|316.0922632
2020-04-09 21:00:00|CMI|1586466000|317.7593531|317.7593531|317.7593531|317.7593531
2020-04-09 22:00:00|CMI|1586469600|318.4607437|318.4607437|318.4607437|318.4607437
2020-04-09 23:00:00|CMI|1586473200|318.5465786|318.5465786|318.5465786|318.5465786
2020-04-10 00:00:00|CMI|1586476800|317.2082939|317.2082939|317.2082939|317.2082939
2020-04-10 01:00:00|CMI|1586480400|317.7143157|317.7143157|317.7143157|317.7143157
2020-04-10 02:00:00|CMI|1586484000|316.1904505|316.1904505|316.1904505|316.1904505
2020-04-10 03:00:00|CMI|1586487600|315.412365|315.412365|315.412365|315.412365
2020-04-10 04:00:00|CMI|1586491200|311.0274165|311.0274165|311.0274165|311.0274165
2020-04-10 05:00:00|CMI|1586494800|309.7162621|309.7162621|309.7162621|309.7162621
2020-04-10 06:00:00|CMI|1586498400|301.9633408|301.9633408|301.9633408|301.9633408
2020-04-10 07:00:00|CMI|1586502000|302.3924411|302.3924411|302.3924411|302.3924411
2020-04-10 08:00:00|CMI|1586505600|300.1742818|300.1742818|300.1742818|300.1742818
2020-04-10 09:00:00|CMI|1586509200|299.4639469|299.4639469|299.4639469|299.4639469
2020-04-10 10:00:00|CMI|1586512800|299.4591213|299.4591213|299.4591213|299.4591213
2020-04-10 11:00:00|CMI|1586516400|300.4062502|300.4062502|300.4062502|300.4062502
2020-04-10 12:00:00|CMI|1586520000|298.7691175|298.7691175|298.7691175|298.7691175
2020-04-10 13:00:00|CMI|1586523600|300.0092355|300.0092355|300.0092355|300.0092355
2020-04-10 14:00:00|CMI|1586527200|299.0954038|299.0954038|299.0954038|299.0954038
2020-04-10 15:00:00|CMI|1586530800|296.9032094|296.9032094|296.9032094|296.9032094
2020-04-10 16:00:00|CMI|1586534400|292.2858135|292.2858135|292.2858135|292.2858135
2020-04-10 17:00:00|CMI|1586538000|296.8664788|296.8664788|296.8664788|296.8664788
2020-04-10 18:00:00|CMI|1586541600|297.5136074|297.5136074|297.5136074|297.5136074
2020-04-10 19:00:00|CMI|1586545200|299.4023538|299.4023538|299.4023538|299.4023538
2020-04-10 20:00:00|CMI|1586548800|299.207291|299.207291|299.207291|299.207291
2020-04-10 21:00:00|CMI|1586552400|299.4872023|299.4872023|299.4872023|299.4872023
2020-04-10 22:00:00|CMI|1586556000|298.9710421|298.9710421|298.9710421|298.9710421
2020-04-10 23:00:00|CMI|1586559600|297.6528793|297.6528793|297.6528793|297.6528793
2020-04-11 00:00:00|CMI|1586563200|297.7681539|297.7681539|297.7681539|297.7681539
2020-04-11 01:00:00|CMI|1586566800|299.6547426|299.6547426|299.6547426|299.6547426
2020-04-11 02:00:00|CMI|1586570400|300.0325836|300.0325836|300.0325836|300.0325836
2020-04-11 03:00:00|CMI|1586574000|300.2106923|300.2106923|300.2106923|300.2106923
2020-04-11 04:00:00|CMI|1586577600|300.4104518|300.4104518|300.4104518|300.4104518
2020-04-11 05:00:00|CMI|1586581200|300.7971834|300.7971834|300.7971834|300.7971834
2020-04-11 06:00:00|CMI|1586584800|301.494938|301.494938|301.494938|301.494938
2020-04-11 07:00:00|CMI|1586588400|301.3461083|301.3461083|301.3461083|301.3461083
2020-04-11 08:00:00|CMI|1586592000|299.1201004|299.1201004|299.1201004|299.1201004
2020-04-11 09:00:00|CMI|1586595600|299.1183181|299.1183181|299.1183181|299.1183181
2020-04-11 10:00:00|CMI|1586599200|298.1782862|298.1782862|298.1782862|298.1782862
2020-04-11 11:00:00|CMI|1586602800|297.2897804|297.2897804|297.2897804|297.2897804
2020-04-11 12:00:00|CMI|1586606400|299.1130985|299.1130985|299.1130985|299.1130985
2020-04-11 13:00:00|CMI|1586610000|298.6323802|298.6323802|298.6323802|298.6323802
2020-04-11 14:00:00|CMI|1586613600|297.7823367|297.7823367|297.7823367|297.7823367
2020-04-11 15:00:00|CMI|1586617200|295.8527167|295.8527167|295.8527167|295.8527167
2020-04-11 16:00:00|CMI|1586620800|296.8589976|296.8589976|296.8589976|296.8589976
2020-04-11 17:00:00|CMI|1586624400|295.6106857|295.6106857|295.6106857|295.6106857
2020-04-11 18:00:00|CMI|1586628000|294.5185317|294.5185317|294.5185317|294.5185317
2020-04-11 19:00:00|CMI|1586631600|296.384033|296.384033|296.384033|296.384033
2020-04-11 20:00:00|CMI|1586635200|294.8207247|294.8207247|294.8207247|294.8207247
2020-04-11 21:00:00|CMI|1586638800|293.8612353|293.8612353|293.8612353|293.8612353
2020-04-11 22:00:00|CMI|1586642400|297.3941751|297.3941751|297.3941751|297.3941751
2020-04-11 23:00:00|CMI|1586646000|297.6067903|297.6067903|297.6067903|297.6067903
2020-04-12 00:00:00|CMI|1586649600|298.6486887|298.6486887|298.6486887|298.6486887
2020-04-12 01:00:00|CMI|1586653200|297.8338943|297.8338943|297.8338943|297.8338943
2020-04-12 02:00:00|CMI|1586656800|297.0296858|297.0296858|297.0296858|297.0296858
2020-04-12 03:00:00|CMI|1586660400|295.8989482|295.8989482|295.8989482|295.8989482
2020-04-12 04:00:00|CMI|1586664000|295.3252303|295.3252303|295.3252303|295.3252303
2020-04-12 05:00:00|CMI|1586667600|295.7166982|295.7166982|295.7166982|295.7166982
2020-04-12 06:00:00|CMI|1586671200|296.5259578|296.5259578|296.5259578|296.5259578
2020-04-12 07:00:00|CMI|1586674800|296.0658359|296.0658359|296.0658359|296.0658359
2020-04-12 08:00:00|CMI|1586678400|296.4182939|296.4182939|296.4182939|296.4182939
2020-04-12 09:00:00|CMI|1586682000|296.6344097|296.6344097|296.6344097|296.6344097
2020-04-12 10:00:00|CMI|1586685600|297.7911217|297.7911217|297.7911217|297.7911217
2020-04-12 11:00:00|CMI|1586689200|296.9204818|296.9204818|296.9204818|296.9204818
2020-04-12 12:00:00|CMI|1586692800|297.9443386|297.9443386|297.9443386|297.9443386
2020-04-12 13:00:00|CMI|1586696400|300.5488143|300.5488143|300.5488143|300.5488143
2020-04-12 14:00:00|CMI|1586700000|300.9656818|300.9656818|300.9656818|300.9656818
2020-04-12 15:00:00|CMI|1586703600|303.0105821|303.0105821|303.0105821|303.0105821
2020-04-12 16:00:00|CMI|1586707200|305.1851394|305.1851394|305.1851394|305.1851394
2020-04-12 17:00:00|CMI|1586710800|310.2610739|310.2610739|310.2610739|310.2610739
2020-04-12 18:00:00|CMI|1586714400|308.4360661|308.4360661|308.4360661|308.4360661
2020-04-12 19:00:00|CMI|1586718000|308.3158415|308.3158415|308.3158415|308.3158415
2020-04-12 20:00:00|CMI|1586721600|309.1936806|309.1936806|309.1936806|309.1936806
2020-04-12 21:00:00|CMI|1586725200|308.6211906|308.6211906|308.6211906|308.6211906
2020-04-12 22:00:00|CMI|1586728800|308.8115025|308.8115025|308.8115025|308.8115025
2020-04-12 23:00:00|CMI|1586732400|304.905942|304.905942|304.905942|304.905942
2020-04-13 00:00:00|CMI|1586736000|299.2208533|299.2208533|299.2208533|299.2208533
2020-04-13 01:00:00|CMI|1586739600|291.3064256|291.3064256|291.3064256|291.3064256
2020-04-13 02:00:00|CMI|1586743200|289.8684187|289.8684187|289.8684187|289.8684187
2020-04-13 03:00:00|CMI|1586746800|291.1285801|291.1285801|291.1285801|291.1285801
2020-04-13 04:00:00|CMI|1586750400|289.2633098|289.2633098|289.2633098|289.2633098
2020-04-13 05:00:00|CMI|1586754000|289.8746515|289.8746515|289.8746515|289.8746515
2020-04-13 06:00:00|CMI|1586757600|289.9946004|289.9946004|289.9946004|289.9946004
2020-04-13 07:00:00|CMI|1586761200|291.8671976|291.8671976|291.8671976|291.8671976
2020-04-13 08:00:00|CMI|1586764800|289.924391|289.924391|289.924391|289.924391
2020-04-13 09:00:00|CMI|1586768400|290.1356264|290.1356264|290.1356264|290.1356264
2020-04-13 10:00:00|CMI|1586772000|289.0996068|289.0996068|289.0996068|289.0996068
2020-04-13 11:00:00|CMI|1586775600|291.3150547|291.3150547|291.3150547|291.3150547
2020-04-13 12:00:00|CMI|1586779200|294.1433713|294.1433713|294.1433713|294.1433713
2020-04-13 13:00:00|CMI|1586782800|290.00288|290.00288|290.00288|290.00288
2020-04-13 14:00:00|CMI|1586786400|286.7975883|286.7975883|286.7975883|286.7975883
2020-04-13 15:00:00|CMI|1586790000|290.8058022|290.8058022|290.8058022|290.8058022
2020-04-13 16:00:00|CMI|1586793600|292.8870372|292.8870372|292.8870372|292.8870372
2020-04-13 17:00:00|CMI|1586797200|292.478058|292.478058|292.478058|292.478058
2020-04-13 18:00:00|CMI|1586800800|292.4029889|292.4029889|292.4029889|292.4029889
2020-04-13 19:00:00|CMI|1586804400|292.3146298|292.3146298|292.3146298|292.3146298
2020-04-13 20:00:00|CMI|1586808000|293.6842276|293.6842276|293.6842276|293.6842276
2020-04-13 21:00:00|CMI|1586811600|295.6188693|295.6188693|295.6188693|295.6188693
2020-04-13 22:00:00|CMI|1586815200|295.9279172|295.9279172|295.9279172|295.9279172
2020-04-13 23:00:00|CMI|1586818800|297.936742|297.936742|297.936742|297.936742
2020-04-14 00:00:00|CMI|1586822400|296.7270344|296.7270344|296.7270344|296.7270344
2020-04-14 01:00:00|CMI|1586826000|296.0670385|296.0670385|296.0670385|296.0670385
2020-04-14 02:00:00|CMI|1586829600|297.0397581|297.0397581|297.0397581|297.0397581
2020-04-14 03:00:00|CMI|1586833200|297.2034705|297.2034705|297.2034705|297.2034705
2020-04-14 04:00:00|CMI|1586836800|298.4326786|298.4326786|298.4326786|298.4326786
2020-04-14 05:00:00|CMI|1586840400|298.5600784|298.5600784|298.5600784|298.5600784
2020-04-14 06:00:00|CMI|1586844000|298.3201525|298.3201525|298.3201525|298.3201525
2020-04-14 07:00:00|CMI|1586847600|297.587183|297.587183|297.587183|297.587183
2020-04-14 08:00:00|CMI|1586851200|295.4030977|295.4030977|295.4030977|295.4030977
2020-04-14 09:00:00|CMI|1586854800|293.9507171|293.9507171|293.9507171|293.9507171
2020-04-14 10:00:00|CMI|1586858400|296.7230203|296.7230203|296.7230203|296.7230203
2020-04-14 11:00:00|CMI|1586862000|295.7493546|295.7493546|295.7493546|295.7493546
2020-04-14 12:00:00|CMI|1586865600|295.9767109|295.9767109|295.9767109|295.9767109
2020-04-14 13:00:00|CMI|1586869200|296.5109577|296.5109577|296.5109577|296.5109577
2020-04-14 14:00:00|CMI|1586872800|298.5042826|298.5042826|298.5042826|298.5042826
2020-04-14 15:00:00|CMI|1586876400|298.7190175|298.7190175|298.7190175|298.7190175
2020-04-14 16:00:00|CMI|1586880000|299.4869575|299.4869575|299.4869575|299.4869575
2020-04-14 17:00:00|CMI|1586883600|301.4206715|301.4206715|301.4206715|301.4206715
2020-04-14 18:00:00|CMI|1586887200|299.7225332|299.7225332|299.7225332|299.7225332
2020-04-14 19:00:00|CMI|1586890800|299.3912883|299.3912883|299.3912883|299.3912883
2020-04-14 20:00:00|CMI|1586894400|299.6863125|299.6863125|299.6863125|299.6863125
2020-04-14 21:00:00|CMI|1586898000|297.2218631|297.2218631|297.2218631|297.2218631
2020-04-14 22:00:00|CMI|1586901600|296.739367|296.739367|296.739367|296.739367
2020-04-14 23:00:00|CMI|1586905200|297.8464122|297.8464122|297.8464122|297.8464122
2020-04-15 00:00:00|CMI|1586908800|297.2218314|297.2218314|297.2218314|297.2218314
2020-04-15 01:00:00|CMI|1586912400|295.643434|295.643434|295.643434|295.643434
2020-04-15 02:00:00|CMI|1586916000|297.4942959|297.4942959|297.4942959|297.4942959
2020-04-15 03:00:00|CMI|1586919600|298.6575756|298.6575756|298.6575756|298.6575756
2020-04-15 04:00:00|CMI|1586923200|299.2833218|299.2833218|299.2833218|299.2833218
2020-04-15 05:00:00|CMI|1586926800|298.6591104|298.6591104|298.6591104|298.6591104
2020-04-15 06:00:00|CMI|1586930400|299.6050816|299.6050816|299.6050816|299.6050816
2020-04-15 07:00:00|CMI|1586934000|298.5879735|298.5879735|298.5879735|298.5879735
2020-04-15 08:00:00|CMI|1586937600|297.6296489|297.6296489|297.6296489|297.6296489
2020-04-15 09:00:00|CMI|1586941200|296.5908815|296.5908815|296.5908815|296.5908815
2020-04-15 10:00:00|CMI|1586944800|296.4209824|296.4209824|296.4209824|296.4209824
2020-04-15 11:00:00|CMI|1586948400|294.0473948|294.0473948|294.0473948|294.0473948
2020-04-15 12:00:00|CMI|1586952000|293.7587189|293.7587189|293.7587189|293.7587189
2020-04-15 13:00:00|CMI|1586955600|290.7810103|290.7810103|290.7810103|290.7810103
2020-04-15 14:00:00|CMI|1586959200|291.6601324|291.6601324|291.6601324|291.6601324
2020-04-15 15:00:00|CMI|1586962800|291.5043137|291.5043137|291.5043137|291.5043137
2020-04-15 16:00:00|CMI|1586966400|290.1647866|290.1647866|290.1647866|290.1647866
2020-04-15 17:00:00|CMI|1586970000|291.9093222|291.9093222|291.9093222|291.9093222
2020-04-15 18:00:00|CMI|1586973600|292.8248661|292.8248661|292.8248661|292.8248661
2020-04-15 19:00:00|CMI|1586977200|293.0834912|293.0834912|293.0834912|293.0834912
2020-04-15 20:00:00|CMI|1586980800|291.8899227|291.8899227|291.8899227|291.8899227
2020-04-15 21:00:00|CMI|1586984400|292.6908738|292.6908738|292.6908738|292.6908738
2020-04-15 22:00:00|CMI|1586988000|292.0220347|292.0220347|292.0220347|292.0220347
2020-04-15 23:00:00|CMI|1586991600|290.8719412|290.8719412|290.8719412|290.8719412
2020-04-16 00:00:00|CMI|1586995200|286.4867411|286.4867411|286.4867411|286.4867411
2020-04-16 01:00:00|CMI|1586998800|284.0738611|284.0738611|284.0738611|284.0738611
2020-04-16 02:00:00|CMI|1587002400|286.3860064|286.3860064|286.3860064|286.3860064
2020-04-16 03:00:00|CMI|1587006000|286.8726147|286.8726147|286.8726147|286.8726147
2020-04-16 04:00:00|CMI|1587009600|287.2722709|287.2722709|287.2722709|287.2722709
2020-04-16 05:00:00|CMI|1587013200|286.2421757|286.2421757|286.2421757|286.2421757
2020-04-16 06:00:00|CMI|1587016800|286.9766499|286.9766499|286.9766499|286.9766499
2020-04-16 07:00:00|CMI|1587020400|289.5633756|289.5633756|289.5633756|289.5633756
2020-04-16 08:00:00|CMI|1587024000|299.4489065|299.4489065|299.4489065|299.4489065
2020-04-16 09:00:00|CMI|1587027600|306.8451512|306.8451512|306.8451512|306.8451512
2020-04-16 10:00:00|CMI|1587031200|306.0324903|306.0324903|306.0324903|306.0324903
2020-04-16 11:00:00|CMI|1587034800|303.1946641|303.1946641|303.1946641|303.1946641
2020-04-16 12:00:00|CMI|1587038400|305.5430546|305.5430546|305.5430546|305.5430546
2020-04-16 13:00:00|CMI|1587042000|307.8258258|307.8258258|307.8258258|307.8258258
2020-04-16 14:00:00|CMI|1587045600|303.7904368|303.7904368|303.7904368|303.7904368
2020-04-16 15:00:00|CMI|1587049200|305.807314|305.807314|305.807314|305.807314
2020-04-16 16:00:00|CMI|1587052800|307.7086265|307.7086265|307.7086265|307.7086265
2020-04-16 17:00:00|CMI|1587056400|305.2653521|305.2653521|305.2653521|305.2653521
2020-04-16 18:00:00|CMI|1587060000|305.1658139|305.1658139|305.1658139|305.1658139
2020-04-16 19:00:00|CMI|1587063600|305.4805595|305.4805595|305.4805595|305.4805595
2020-04-16 20:00:00|CMI|1587067200|308.3507471|308.3507471|308.3507471|308.3507471
2020-04-16 21:00:00|CMI|1587070800|307.4119264|307.4119264|307.4119264|307.4119264
2020-04-16 22:00:00|CMI|1587074400|308.3514915|308.3514915|308.3514915|308.3514915
2020-04-16 23:00:00|CMI|1587078000|312.4392054|312.4392054|312.4392054|312.4392054
2020-04-17 00:00:00|CMI|1587081600|309.5296318|309.5296318|309.5296318|309.5296318
2020-04-17 01:00:00|CMI|1587085200|307.9041771|307.9041771|307.9041771|307.9041771
2020-04-17 02:00:00|CMI|1587088800|309.9470375|309.9470375|309.9470375|309.9470375
2020-04-17 03:00:00|CMI|1587092400|307.6746598|307.6746598|307.6746598|307.6746598
2020-04-17 04:00:00|CMI|1587096000|308.5258861|308.5258861|308.5258861|308.5258861
2020-04-17 05:00:00|CMI|1587099600|306.114838|306.114838|306.114838|306.114838
2020-04-17 06:00:00|CMI|1587103200|307.5993762|307.5993762|307.5993762|307.5993762
2020-04-17 07:00:00|CMI|1587106800|306.640334|306.640334|306.640334|306.640334
2020-04-17 08:00:00|CMI|1587110400|306.7469539|306.7469539|306.7469539|306.7469539
2020-04-17 09:00:00|CMI|1587114000|307.4624675|307.4624675|307.4624675|307.4624675
2020-04-17 10:00:00|CMI|1587117600|309.3746214|309.3746214|309.3746214|309.3746214
2020-04-17 11:00:00|CMI|1587121200|308.9465472|308.9465472|308.9465472|308.9465472
2020-04-17 12:00:00|CMI|1587124800|307.6121321|307.6121321|307.6121321|307.6121321
2020-04-17 13:00:00|CMI|1587128400|308.7287155|308.7287155|308.7287155|308.7287155
2020-04-17 14:00:00|CMI|1587132000|307.5132198|307.5132198|307.5132198|307.5132198
2020-04-17 15:00:00|CMI|1587135600|305.802428|305.802428|305.802428|305.802428
2020-04-17 16:00:00|CMI|1587139200|306.365844|306.365844|306.365844|306.365844
2020-04-17 17:00:00|CMI|1587142800|307.2680072|307.2680072|307.2680072|307.2680072
2020-04-17 18:00:00|CMI|1587146400|306.4822918|306.4822918|306.4822918|306.4822918
2020-04-17 19:00:00|CMI|1587150000|306.1896945|306.1896945|306.1896945|306.1896945
2020-04-17 20:00:00|CMI|1587153600|307.6874912|307.6874912|307.6874912|307.6874912
2020-04-17 21:00:00|CMI|1587157200|307.0971943|307.0971943|307.0971943|307.0971943
2020-04-17 22:00:00|CMI|1587160800|306.5631209|306.5631209|306.5631209|306.5631209
2020-04-17 23:00:00|CMI|1587164400|307.0017611|307.0017611|307.0017611|307.0017611
2020-04-18 00:00:00|CMI|1587168000|306.1809656|306.1809656|306.1809656|306.1809656
2020-04-18 01:00:00|CMI|1587171600|308.346332|308.346332|308.346332|308.346332
2020-04-18 02:00:00|CMI|1587175200|308.7806593|308.7806593|308.7806593|308.7806593
2020-04-18 03:00:00|CMI|1587178800|309.2133892|309.2133892|309.2133892|309.2133892
2020-04-18 04:00:00|CMI|1587182400|309.4240131|309.4240131|309.4240131|309.4240131
2020-04-18 05:00:00|CMI|1587186000|309.207234|309.207234|309.207234|309.207234
2020-04-18 06:00:00|CMI|1587189600|309.879764|309.879764|309.879764|309.879764
2020-04-18 07:00:00|CMI|1587193200|309.2689709|309.2689709|309.2689709|309.2689709
2020-04-18 08:00:00|CMI|1587196800|309.5548038|309.5548038|309.5548038|309.5548038
2020-04-18 09:00:00|CMI|1587200400|309.4177998|309.4177998|309.4177998|309.4177998
2020-04-18 10:00:00|CMI|1587204000|309.2433721|309.2433721|309.2433721|309.2433721
2020-04-18 11:00:00|CMI|1587207600|308.6138111|308.6138111|308.6138111|308.6138111
2020-04-18 12:00:00|CMI|1587211200|310.2207329|310.2207329|310.2207329|310.2207329
2020-04-18 13:00:00|CMI|1587214800|312.0382031|312.0382031|312.0382031|312.0382031
2020-04-18 14:00:00|CMI|1587218400|317.5093583|317.5093583|317.5093583|317.5093583
2020-04-18 15:00:00|CMI|1587222000|316.8620731|316.8620731|316.8620731|316.8620731
2020-04-18 16:00:00|CMI|1587225600|317.6812855|317.6812855|317.6812855|317.6812855
2020-04-18 17:00:00|CMI|1587229200|315.3838214|315.3838214|315.3838214|315.3838214
2020-04-18 18:00:00|CMI|1587232800|315.3656191|315.3656191|315.3656191|315.3656191
2020-04-18 19:00:00|CMI|1587236400|315.3040593|315.3040593|315.3040593|315.3040593
2020-04-18 20:00:00|CMI|1587240000|316.607522|316.607522|316.607522|316.607522
2020-04-18 21:00:00|CMI|1587243600|317.0150785|317.0150785|317.0150785|317.0150785
2020-04-18 22:00:00|CMI|1587247200|317.199207|317.199207|317.199207|317.199207
2020-04-18 23:00:00|CMI|1587250800|320.052187|320.052187|320.052187|320.052187
2020-04-19 00:00:00|CMI|1587254400|319.1945783|319.1945783|319.1945783|319.1945783
2020-04-19 01:00:00|CMI|1587258000|317.7759012|317.7759012|317.7759012|317.7759012
2020-04-19 02:00:00|CMI|1587261600|318.0958565|318.0958565|318.0958565|318.0958565
2020-04-19 03:00:00|CMI|1587265200|318.5250166|318.5250166|318.5250166|318.5250166
2020-04-19 04:00:00|CMI|1587268800|318.4335803|318.4335803|318.4335803|318.4335803
2020-04-19 05:00:00|CMI|1587272400|317.8710761|317.8710761|317.8710761|317.8710761
2020-04-19 06:00:00|CMI|1587276000|312.0784402|312.0784402|312.0784402|312.0784402
2020-04-19 07:00:00|CMI|1587279600|314.4252562|314.4252562|314.4252562|314.4252562
2020-04-19 08:00:00|CMI|1587283200|313.8293005|313.8293005|313.8293005|313.8293005
2020-04-19 09:00:00|CMI|1587286800|313.8789406|313.8789406|313.8789406|313.8789406
2020-04-19 10:00:00|CMI|1587290400|315.2947073|315.2947073|315.2947073|315.2947073
2020-04-19 11:00:00|CMI|1587294000|314.8287391|314.8287391|314.8287391|314.8287391
2020-04-19 12:00:00|CMI|1587297600|314.3846819|314.3846819|314.3846819|314.3846819
2020-04-19 13:00:00|CMI|1587301200|314.400188|314.400188|314.400188|314.400188
2020-04-19 14:00:00|CMI|1587304800|310.9398963|310.9398963|310.9398963|310.9398963
2020-04-19 15:00:00|CMI|1587308400|311.0629821|311.0629821|311.0629821|311.0629821
2020-04-19 16:00:00|CMI|1587312000|310.8038343|310.8038343|310.8038343|310.8038343
2020-04-19 17:00:00|CMI|1587315600|312.1831102|312.1831102|312.1831102|312.1831102
2020-04-19 18:00:00|CMI|1587319200|313.8620092|313.8620092|313.8620092|313.8620092
2020-04-19 19:00:00|CMI|1587322800|313.5277686|313.5277686|313.5277686|313.5277686
2020-04-19 20:00:00|CMI|1587326400|312.8570999|312.8570999|312.8570999|312.8570999
2020-04-19 21:00:00|CMI|1587330000|313.0506273|313.0506273|313.0506273|313.0506273
2020-04-19 22:00:00|CMI|1587333600|315.4355278|315.4355278|315.4355278|315.4355278
2020-04-19 23:00:00|CMI|1587337200|314.7005363|314.7005363|314.7005363|314.7005363
2020-04-20 00:00:00|CMI|1587340800|311.6482268|311.6482268|311.6482268|311.6482268
2020-04-20 01:00:00|CMI|1587344400|314.1659306|314.1659306|314.1659306|314.1659306
2020-04-20 02:00:00|CMI|1587348000|314.1403622|314.1403622|314.1403622|314.1403622
2020-04-20 03:00:00|CMI|1587351600|315.1808602|315.1808602|315.1808602|315.1808602
2020-04-20 04:00:00|CMI|1587355200|314.9045385|314.9045385|314.9045385|314.9045385
2020-04-20 05:00:00|CMI|1587358800|315.188485|315.188485|315.188485|315.188485
2020-04-20 06:00:00|CMI|1587362400|315.3128751|315.3128751|315.3128751|315.3128751
2020-04-20 07:00:00|CMI|1587366000|314.840826|314.840826|314.840826|314.840826
2020-04-20 08:00:00|CMI|1587369600|315.5482167|315.5482167|315.5482167|315.5482167
2020-04-20 09:00:00|CMI|1587373200|313.7837569|313.7837569|313.7837569|313.7837569
2020-04-20 10:00:00|CMI|1587376800|313.4032803|313.4032803|313.4032803|313.4032803
2020-04-20 11:00:00|CMI|1587380400|310.4634728|310.4634728|310.4634728|310.4634728
2020-04-20 12:00:00|CMI|1587384000|305.0058181|305.0058181|305.0058181|305.0058181
2020-04-20 13:00:00|CMI|1587387600|308.9467439|308.9467439|308.9467439|308.9467439
2020-04-20 14:00:00|CMI|1587391200|308.2313609|308.2313609|308.2313609|308.2313609
2020-04-20 15:00:00|CMI|1587394800|310.1577478|310.1577478|310.1577478|310.1577478
2020-04-20 16:00:00|CMI|1587398400|310.2330546|310.2330546|310.2330546|310.2330546
2020-04-20 17:00:00|CMI|1587402000|308.8073202|308.8073202|308.8073202|308.8073202
2020-04-20 18:00:00|CMI|1587405600|301.2940491|301.2940491|301.2940491|301.2940491
2020-04-20 19:00:00|CMI|1587409200|300.9879014|300.9879014|300.9879014|300.9879014
2020-04-20 20:00:00|CMI|1587412800|295.2500126|295.2500126|295.2500126|295.2500126
2020-04-20 21:00:00|CMI|1587416400|299.8221698|299.8221698|299.8221698|299.8221698
2020-04-20 22:00:00|CMI|1587420000|299.19561|299.19561|299.19561|299.19561
2020-04-20 23:00:00|CMI|1587423600|300.9811345|300.9811345|300.9811345|300.9811345
2020-04-21 00:00:00|CMI|1587427200|298.4502586|298.4502586|298.4502586|298.4502586
2020-04-21 01:00:00|CMI|1587430800|300.9960204|300.9960204|300.9960204|300.9960204
2020-04-21 02:00:00|CMI|1587434400|300.7278111|300.7278111|300.7278111|300.7278111
2020-04-21 03:00:00|CMI|1587438000|299.2212344|299.2212344|299.2212344|299.2212344
2020-04-21 04:00:00|CMI|1587441600|299.8660457|299.8660457|299.8660457|299.8660457
2020-04-21 05:00:00|CMI|1587445200|299.6593384|299.6593384|299.6593384|299.6593384
2020-04-21 06:00:00|CMI|1587448800|301.5911516|301.5911516|301.5911516|301.5911516
2020-04-21 07:00:00|CMI|1587452400|301.2005945|301.2005945|301.2005945|301.2005945
2020-04-21 08:00:00|CMI|1587456000|301.2643046|301.2643046|301.2643046|301.2643046
2020-04-21 09:00:00|CMI|1587459600|300.2058783|300.2058783|300.2058783|300.2058783
2020-04-21 10:00:00|CMI|1587463200|298.3683251|298.3683251|298.3683251|298.3683251
2020-04-21 11:00:00|CMI|1587466800|297.703087|297.703087|297.703087|297.703087
2020-04-21 12:00:00|CMI|1587470400|297.0235994|297.0235994|297.0235994|297.0235994
2020-04-21 13:00:00|CMI|1587474000|297.853652|297.853652|297.853652|297.853652
2020-04-21 14:00:00|CMI|1587477600|299.0046419|299.0046419|299.0046419|299.0046419
2020-04-21 15:00:00|CMI|1587481200|298.524785|298.524785|298.524785|298.524785
2020-04-21 16:00:00|CMI|1587484800|298.9148884|298.9148884|298.9148884|298.9148884
2020-04-21 17:00:00|CMI|1587488400|299.5138125|299.5138125|299.5138125|299.5138125
2020-04-21 18:00:00|CMI|1587492000|301.5856619|301.5856619|301.5856619|301.5856619
2020-04-21 19:00:00|CMI|1587495600|301.077759|301.077759|301.077759|301.077759
2020-04-21 20:00:00|CMI|1587499200|300.8238977|300.8238977|300.8238977|300.8238977
2020-04-21 21:00:00|CMI|1587502800|301.2501711|301.2501711|301.2501711|301.2501711
2020-04-21 22:00:00|CMI|1587506400|301.6436151|301.6436151|301.6436151|301.6436151
2020-04-21 23:00:00|CMI|1587510000|301.7819681|301.7819681|301.7819681|301.7819681
2020-04-22 00:00:00|CMI|1587513600|299.346579|299.346579|299.346579|299.346579
2020-04-22 01:00:00|CMI|1587517200|298.9598818|298.9598818|298.9598818|298.9598818
2020-04-22 02:00:00|CMI|1587520800|299.6461583|299.6461583|299.6461583|299.6461583
2020-04-22 03:00:00|CMI|1587524400|300.7717482|300.7717482|300.7717482|300.7717482
2020-04-22 04:00:00|CMI|1587528000|300.2549637|300.2549637|300.2549637|300.2549637
2020-04-22 05:00:00|CMI|1587531600|299.897042|299.897042|299.897042|299.897042
2020-04-22 06:00:00|CMI|1587535200|302.3385509|302.3385509|302.3385509|302.3385509
2020-04-22 07:00:00|CMI|1587538800|303.5217975|303.5217975|303.5217975|303.5217975
2020-04-22 08:00:00|CMI|1587542400|304.0220285|304.0220285|304.0220285|304.0220285
2020-04-22 09:00:00|CMI|1587546000|304.4177907|304.4177907|304.4177907|304.4177907
2020-04-22 10:00:00|CMI|1587549600|304.5554858|304.5554858|304.5554858|304.5554858
2020-04-22 11:00:00|CMI|1587553200|303.9362757|303.9362757|303.9362757|303.9362757
2020-04-22 12:00:00|CMI|1587556800|304.7510011|304.7510011|304.7510011|304.7510011
2020-04-22 13:00:00|CMI|1587560400|304.8168295|304.8168295|304.8168295|304.8168295
2020-04-22 14:00:00|CMI|1587564000|309.8503012|309.8503012|309.8503012|309.8503012
2020-04-22 15:00:00|CMI|1587567600|311.4017245|311.4017245|311.4017245|311.4017245
2020-04-22 16:00:00|CMI|1587571200|312.4949393|312.4949393|312.4949393|312.4949393
2020-04-22 17:00:00|CMI|1587574800|312.384104|312.384104|312.384104|312.384104
2020-04-22 18:00:00|CMI|1587578400|310.7539527|310.7539527|310.7539527|310.7539527
2020-04-22 19:00:00|CMI|1587582000|311.3972738|311.3972738|311.3972738|311.3972738
2020-04-22 20:00:00|CMI|1587585600|311.2183196|311.2183196|311.2183196|311.2183196
2020-04-22 21:00:00|CMI|1587589200|312.1967713|312.1967713|312.1967713|312.1967713
2020-04-22 22:00:00|CMI|1587592800|311.0933812|311.0933812|311.0933812|311.0933812
2020-04-22 23:00:00|CMI|1587596400|312.0414916|312.0414916|312.0414916|312.0414916
2020-04-23 00:00:00|CMI|1587600000|312.7827533|312.7827533|312.7827533|312.7827533
2020-04-23 01:00:00|CMI|1587603600|312.3069185|312.3069185|312.3069185|312.3069185
2020-04-23 02:00:00|CMI|1587607200|315.5001079|315.5001079|315.5001079|315.5001079
2020-04-23 03:00:00|CMI|1587610800|313.0390898|313.0390898|313.0390898|313.0390898
2020-04-23 04:00:00|CMI|1587614400|312.2591552|312.2591552|312.2591552|312.2591552
2020-04-23 05:00:00|CMI|1587618000|312.8345193|312.8345193|312.8345193|312.8345193
2020-04-23 06:00:00|CMI|1587621600|311.5389532|311.5389532|311.5389532|311.5389532
2020-04-23 07:00:00|CMI|1587625200|308.5305037|308.5305037|308.5305037|308.5305037
2020-04-23 08:00:00|CMI|1587628800|309.4720896|309.4720896|309.4720896|309.4720896
2020-04-23 09:00:00|CMI|1587632400|310.6465482|310.6465482|310.6465482|310.6465482
2020-04-23 10:00:00|CMI|1587636000|311.6915579|311.6915579|311.6915579|311.6915579
2020-04-23 11:00:00|CMI|1587639600|310.1534732|310.1534732|310.1534732|310.1534732
2020-04-23 12:00:00|CMI|1587643200|313.3481178|313.3481178|313.3481178|313.3481178
2020-04-23 13:00:00|CMI|1587646800|315.267283|315.267283|315.267283|315.267283
2020-04-23 14:00:00|CMI|1587650400|318.5513235|318.5513235|318.5513235|318.5513235
2020-04-23 15:00:00|CMI|1587654000|329.6274599|329.6274599|329.6274599|329.6274599
2020-04-23 16:00:00|CMI|1587657600|329.0081186|329.0081186|329.0081186|329.0081186
2020-04-23 17:00:00|CMI|1587661200|327.4747846|327.4747846|327.4747846|327.4747846
2020-04-23 18:00:00|CMI|1587664800|329.816496|329.816496|329.816496|329.816496
2020-04-23 19:00:00|CMI|1587668400|329.38033|329.38033|329.38033|329.38033
2020-04-23 20:00:00|CMI|1587672000|329.0585869|329.0585869|329.0585869|329.0585869
2020-04-23 21:00:00|CMI|1587675600|329.291574|329.291574|329.291574|329.291574
2020-04-23 22:00:00|CMI|1587679200|331.9521364|331.9521364|331.9521364|331.9521364
2020-04-23 23:00:00|CMI|1587682800|330.1797933|330.1797933|330.1797933|330.1797933
2020-04-24 00:00:00|CMI|1587686400|326.1314876|326.1314876|326.1314876|326.1314876
2020-04-24 01:00:00|CMI|1587690000|327.1996822|327.1996822|327.1996822|327.1996822
2020-04-24 02:00:00|CMI|1587693600|327.0500672|327.0500672|327.0500672|327.0500672
2020-04-24 03:00:00|CMI|1587697200|329.0137738|329.0137738|329.0137738|329.0137738
2020-04-24 04:00:00|CMI|1587700800|328.9026738|328.9026738|328.9026738|328.9026738
2020-04-24 05:00:00|CMI|1587704400|329.7089748|329.7089748|329.7089748|329.7089748
2020-04-24 06:00:00|CMI|1587708000|327.6494709|327.6494709|327.6494709|327.6494709
2020-04-24 07:00:00|CMI|1587711600|329.4620445|329.4620445|329.4620445|329.4620445
2020-04-24 08:00:00|CMI|1587715200|331.5386304|331.5386304|331.5386304|331.5386304
2020-04-24 09:00:00|CMI|1587718800|330.5753516|330.5753516|330.5753516|330.5753516
2020-04-24 10:00:00|CMI|1587722400|331.34662|331.34662|331.34662|331.34662
2020-04-24 11:00:00|CMI|1587726000|329.2381921|329.2381921|329.2381921|329.2381921
2020-04-24 12:00:00|CMI|1587729600|327.2479914|327.2479914|327.2479914|327.2479914
2020-04-24 13:00:00|CMI|1587733200|327.9223211|327.9223211|327.9223211|327.9223211
2020-04-24 14:00:00|CMI|1587736800|327.1626613|327.1626613|327.1626613|327.1626613
2020-04-24 15:00:00|CMI|1587740400|327.7255491|327.7255491|327.7255491|327.7255491
2020-04-24 16:00:00|CMI|1587744000|328.3477028|328.3477028|328.3477028|328.3477028
2020-04-24 17:00:00|CMI|1587747600|328.8785212|328.8785212|328.8785212|328.8785212
2020-04-24 18:00:00|CMI|1587751200|328.7809254|328.7809254|328.7809254|328.7809254
2020-04-24 19:00:00|CMI|1587754800|328.8867607|328.8867607|328.8867607|328.8867607
2020-04-24 20:00:00|CMI|1587758400|329.1856121|329.1856121|329.1856121|329.1856121
2020-04-24 21:00:00|CMI|1587762000|329.115451|329.115451|329.115451|329.115451
2020-04-24 22:00:00|CMI|1587765600|328.1201461|328.1201461|328.1201461|328.1201461
2020-04-24 23:00:00|CMI|1587769200|327.3140231|327.3140231|327.3140231|327.3140231
2020-04-25 00:00:00|CMI|1587772800|328.1528044|328.1528044|328.1528044|328.1528044
2020-04-25 01:00:00|CMI|1587776400|326.441154|326.441154|326.441154|326.441154
2020-04-25 02:00:00|CMI|1587780000|327.4718364|327.4718364|327.4718364|327.4718364
2020-04-25 03:00:00|CMI|1587783600|327.5836588|327.5836588|327.5836588|327.5836588
2020-04-25 04:00:00|CMI|1587787200|328.9795803|328.9795803|328.9795803|328.9795803
2020-04-25 05:00:00|CMI|1587790800|329.0653017|329.0653017|329.0653017|329.0653017
2020-04-25 06:00:00|CMI|1587794400|331.8913941|331.8913941|331.8913941|331.8913941
2020-04-25 07:00:00|CMI|1587798000|333.4029807|333.4029807|333.4029807|333.4029807
2020-04-25 08:00:00|CMI|1587801600|331.9469721|331.9469721|331.9469721|331.9469721
2020-04-25 09:00:00|CMI|1587805200|331.3015686|331.3015686|331.3015686|331.3015686
2020-04-25 10:00:00|CMI|1587808800|331.7732196|331.7732196|331.7732196|331.7732196
2020-04-25 11:00:00|CMI|1587812400|332.2572788|332.2572788|332.2572788|332.2572788
2020-04-25 12:00:00|CMI|1587816000|330.6856293|330.6856293|330.6856293|330.6856293
2020-04-25 13:00:00|CMI|1587819600|331.7460738|331.7460738|331.7460738|331.7460738
2020-04-25 14:00:00|CMI|1587823200|333.8660075|333.8660075|333.8660075|333.8660075
2020-04-25 15:00:00|CMI|1587826800|333.4164897|333.4164897|333.4164897|333.4164897
2020-04-25 16:00:00|CMI|1587830400|330.2994426|330.2994426|330.2994426|330.2994426
2020-04-25 17:00:00|CMI|1587834000|331.7186705|331.7186705|331.7186705|331.7186705
2020-04-25 18:00:00|CMI|1587837600|331.1503819|331.1503819|331.1503819|331.1503819
2020-04-25 19:00:00|CMI|1587841200|330.7339898|330.7339898|330.7339898|330.7339898
2020-04-25 20:00:00|CMI|1587844800|331.381016|331.381016|331.381016|331.381016
2020-04-25 21:00:00|CMI|1587848400|331.6058935|331.6058935|331.6058935|331.6058935
2020-04-25 22:00:00|CMI|1587852000|330.3401959|330.3401959|330.3401959|330.3401959
2020-04-25 23:00:00|CMI|1587855600|330.8583746|330.8583746|330.8583746|330.8583746
2020-04-26 00:00:00|CMI|1587859200|331.2111858|331.2111858|331.2111858|331.2111858
2020-04-26 01:00:00|CMI|1587862800|332.6809947|332.6809947|332.6809947|332.6809947
2020-04-26 02:00:00|CMI|1587866400|332.4195661|332.4195661|332.4195661|332.4195661
2020-04-26 03:00:00|CMI|1587870000|332.5754531|332.5754531|332.5754531|332.5754531
2020-04-26 04:00:00|CMI|1587873600|332.5913444|332.5913444|332.5913444|332.5913444
2020-04-26 05:00:00|CMI|1587877200|331.936519|331.936519|331.936519|331.936519
2020-04-26 06:00:00|CMI|1587880800|330.371176|330.371176|330.371176|330.371176
2020-04-26 07:00:00|CMI|1587884400|331.390575|331.390575|331.390575|331.390575
2020-04-26 08:00:00|CMI|1587888000|331.2178571|331.2178571|331.2178571|331.2178571
2020-04-26 09:00:00|CMI|1587891600|331.3643606|331.3643606|331.3643606|331.3643606
2020-04-26 10:00:00|CMI|1587895200|333.0585785|333.0585785|333.0585785|333.0585785
2020-04-26 11:00:00|CMI|1587898800|335.691855|335.691855|335.691855|335.691855
2020-04-26 12:00:00|CMI|1587902400|336.1803551|336.1803551|336.1803551|336.1803551
2020-04-26 13:00:00|CMI|1587906000|335.7753745|335.7753745|335.7753745|335.7753745
2020-04-26 14:00:00|CMI|1587909600|337.9988707|337.9988707|337.9988707|337.9988707
2020-04-26 15:00:00|CMI|1587913200|335.7628001|335.7628001|335.7628001|335.7628001
2020-04-26 16:00:00|CMI|1587916800|331.1399499|331.1399499|331.1399499|331.1399499
2020-04-26 17:00:00|CMI|1587920400|332.1478557|332.1478557|332.1478557|332.1478557
2020-04-26 18:00:00|CMI|1587924000|332.9437023|332.9437023|332.9437023|332.9437023
2020-04-26 19:00:00|CMI|1587927600|334.5844054|334.5844054|334.5844054|334.5844054
2020-04-26 20:00:00|CMI|1587931200|335.6854519|335.6854519|335.6854519|335.6854519
2020-04-26 21:00:00|CMI|1587934800|335.797186|335.797186|335.797186|335.797186
2020-04-26 22:00:00|CMI|1587938400|335.1470953|335.1470953|335.1470953|335.1470953
2020-04-26 23:00:00|CMI|1587942000|334.0604464|334.0604464|334.0604464|334.0604464
2020-04-27 00:00:00|CMI|1587945600|337.6657189|337.6657189|337.6657189|337.6657189
2020-04-27 01:00:00|CMI|1587949200|339.1872046|339.1872046|339.1872046|339.1872046
2020-04-27 02:00:00|CMI|1587952800|337.7394145|337.7394145|337.7394145|337.7394145
2020-04-27 03:00:00|CMI|1587956400|339.3003642|339.3003642|339.3003642|339.3003642
2020-04-27 04:00:00|CMI|1587960000|339.0256923|339.0256923|339.0256923|339.0256923
2020-04-27 05:00:00|CMI|1587963600|339.1076952|339.1076952|339.1076952|339.1076952
2020-04-27 06:00:00|CMI|1587967200|337.0217804|337.0217804|337.0217804|337.0217804
2020-04-27 07:00:00|CMI|1587970800|334.935236|334.935236|334.935236|334.935236
2020-04-27 08:00:00|CMI|1587974400|337.0749766|337.0749766|337.0749766|337.0749766
2020-04-27 09:00:00|CMI|1587978000|337.1752755|337.1752755|337.1752755|337.1752755
2020-04-27 10:00:00|CMI|1587981600|336.9157188|336.9157188|336.9157188|336.9157188
2020-04-27 11:00:00|CMI|1587985200|336.6291711|336.6291711|336.6291711|336.6291711
2020-04-27 12:00:00|CMI|1587988800|337.6694223|337.6694223|337.6694223|337.6694223
2020-04-27 13:00:00|CMI|1587992400|336.6358041|336.6358041|336.6358041|336.6358041
2020-04-27 14:00:00|CMI|1587996000|336.2141849|336.2141849|336.2141849|336.2141849
2020-04-27 15:00:00|CMI|1587999600|334.4542719|334.4542719|334.4542719|334.4542719
2020-04-27 16:00:00|CMI|1588003200|334.9111717|334.9111717|334.9111717|334.9111717
2020-04-27 17:00:00|CMI|1588006800|334.6010492|334.6010492|334.6010492|334.6010492
2020-04-27 18:00:00|CMI|1588010400|334.2419265|334.2419265|334.2419265|334.2419265
2020-04-27 19:00:00|CMI|1588014000|336.4801616|336.4801616|336.4801616|336.4801616
2020-04-27 20:00:00|CMI|1588017600|336.4010067|336.4010067|336.4010067|336.4010067
2020-04-27 21:00:00|CMI|1588021200|336.1485197|336.1485197|336.1485197|336.1485197
2020-04-27 22:00:00|CMI|1588024800|337.5813424|337.5813424|337.5813424|337.5813424
2020-04-27 23:00:00|CMI|1588028400|340.0428567|340.0428567|340.0428567|340.0428567
2020-04-28 00:00:00|CMI|1588032000|340.2807777|340.2807777|340.2807777|340.2807777
2020-04-28 01:00:00|CMI|1588035600|338.3542033|338.3542033|338.3542033|338.3542033
2020-04-28 02:00:00|CMI|1588039200|336.2065824|336.2065824|336.2065824|336.2065824
2020-04-28 03:00:00|CMI|1588042800|336.4508917|336.4508917|336.4508917|336.4508917
2020-04-28 04:00:00|CMI|1588046400|337.1157742|337.1157742|337.1157742|337.1157742
2020-04-28 05:00:00|CMI|1588050000|336.4023236|336.4023236|336.4023236|336.4023236
2020-04-28 06:00:00|CMI|1588053600|336.9012247|336.9012247|336.9012247|336.9012247
2020-04-28 07:00:00|CMI|1588057200|337.3062444|337.3062444|337.3062444|337.3062444
2020-04-28 08:00:00|CMI|1588060800|337.3917246|337.3917246|337.3917246|337.3917246
2020-04-28 09:00:00|CMI|1588064400|336.3156202|336.3156202|336.3156202|336.3156202
2020-04-28 10:00:00|CMI|1588068000|339.558265|339.558265|339.558265|339.558265
2020-04-28 11:00:00|CMI|1588071600|340.3443929|340.3443929|340.3443929|340.3443929
2020-04-28 12:00:00|CMI|1588075200|339.6521039|339.6521039|339.6521039|339.6521039
2020-04-28 13:00:00|CMI|1588078800|341.014395|341.014395|341.014395|341.014395
2020-04-28 14:00:00|CMI|1588082400|339.4060721|339.4060721|339.4060721|339.4060721
2020-04-28 15:00:00|CMI|1588086000|337.1589645|337.1589645|337.1589645|337.1589645
2020-04-28 16:00:00|CMI|1588089600|338.675862|338.675862|338.675862|338.675862
2020-04-28 17:00:00|CMI|1588093200|339.3065905|339.3065905|339.3065905|339.3065905
2020-04-28 18:00:00|CMI|1588096800|339.3860066|339.3860066|339.3860066|339.3860066
2020-04-28 19:00:00|CMI|1588100400|340.4561024|340.4561024|340.4561024|340.4561024
2020-04-28 20:00:00|CMI|1588104000|339.0904982|339.0904982|339.0904982|339.0904982
2020-04-28 21:00:00|CMI|1588107600|339.8262642|339.8262642|339.8262642|339.8262642
2020-04-28 22:00:00|CMI|1588111200|340.065843|340.065843|340.065843|340.065843
2020-04-28 23:00:00|CMI|1588114800|341.0548753|341.0548753|341.0548753|341.0548753
2020-04-29 00:00:00|CMI|1588118400|340.9607315|340.9607315|340.9607315|340.9607315
2020-04-29 01:00:00|CMI|1588122000|340.4859202|340.4859202|340.4859202|340.4859202
2020-04-29 02:00:00|CMI|1588125600|341.7709209|341.7709209|341.7709209|341.7709209
2020-04-29 03:00:00|CMI|1588129200|342.7028056|342.7028056|342.7028056|342.7028056
2020-04-29 04:00:00|CMI|1588132800|343.6186852|343.6186852|343.6186852|343.6186852
2020-04-29 05:00:00|CMI|1588136400|344.7965476|344.7965476|344.7965476|344.7965476
2020-04-29 06:00:00|CMI|1588140000|345.6718312|345.6718312|345.6718312|345.6718312
2020-04-29 07:00:00|CMI|1588143600|349.9474314|349.9474314|349.9474314|349.9474314
2020-04-29 08:00:00|CMI|1588147200|349.559657|349.559657|349.559657|349.559657
2020-04-29 09:00:00|CMI|1588150800|349.4265297|349.4265297|349.4265297|349.4265297
2020-04-29 10:00:00|CMI|1588154400|350.9147827|350.9147827|350.9147827|350.9147827
2020-04-29 11:00:00|CMI|1588158000|356.3964848|356.3964848|356.3964848|356.3964848
2020-04-29 12:00:00|CMI|1588161600|357.0140187|357.0140187|357.0140187|357.0140187
2020-04-29 13:00:00|CMI|1588165200|362.0250016|362.0250016|362.0250016|362.0250016
2020-04-29 14:00:00|CMI|1588168800|362.9269332|362.9269332|362.9269332|362.9269332
2020-04-29 15:00:00|CMI|1588172400|365.2778854|365.2778854|365.2778854|365.2778854
2020-04-29 16:00:00|CMI|1588176000|365.806603|365.806603|365.806603|365.806603
2020-04-29 17:00:00|CMI|1588179600|374.8983975|374.8983975|374.8983975|374.8983975
2020-04-29 18:00:00|CMI|1588183200|378.972647|378.972647|378.972647|378.972647
2020-04-29 19:00:00|CMI|1588186800|375.2292474|375.2292474|375.2292474|375.2292474
2020-04-29 20:00:00|CMI|1588190400|379.5391091|379.5391091|379.5391091|379.5391091
2020-04-29 21:00:00|CMI|1588194000|386.2131691|386.2131691|386.2131691|386.2131691
2020-04-29 22:00:00|CMI|1588197600|383.9137143|383.9137143|383.9137143|383.9137143
2020-04-29 23:00:00|CMI|1588201200|380.1260158|380.1260158|380.1260158|380.1260158
2020-04-30 00:00:00|CMI|1588204800|380.7622388|380.7622388|380.7622388|380.7622388
2020-04-30 01:00:00|CMI|1588208400|382.5946822|382.5946822|382.5946822|382.5946822
2020-04-30 02:00:00|CMI|1588212000|384.5456604|384.5456604|384.5456604|384.5456604
2020-04-30 03:00:00|CMI|1588215600|388.3865104|388.3865104|388.3865104|388.3865104
2020-04-30 04:00:00|CMI|1588219200|401.3570714|401.3570714|401.3570714|401.3570714
2020-04-30 05:00:00|CMI|1588222800|396.1084737|396.1084737|396.1084737|396.1084737
2020-04-30 06:00:00|CMI|1588226400|404.2494137|404.2494137|404.2494137|404.2494137
2020-04-30 07:00:00|CMI|1588230000|401.063522|401.063522|401.063522|401.063522
2020-04-30 08:00:00|CMI|1588233600|395.3377658|395.3377658|395.3377658|395.3377658
2020-04-30 09:00:00|CMI|1588237200|391.4363206|391.4363206|391.4363206|391.4363206
2020-04-30 10:00:00|CMI|1588240800|372.8531044|372.8531044|372.8531044|372.8531044
2020-04-30 11:00:00|CMI|1588244400|382.2433182|382.2433182|382.2433182|382.2433182
2020-04-30 12:00:00|CMI|1588248000|380.2551002|380.2551002|380.2551002|380.2551002
2020-04-30 13:00:00|CMI|1588251600|376.1470445|376.1470445|376.1470445|376.1470445
2020-04-30 14:00:00|CMI|1588255200|380.887939|380.887939|380.887939|380.887939
2020-04-30 15:00:00|CMI|1588258800|380.0320265|380.0320265|380.0320265|380.0320265
2020-04-30 16:00:00|CMI|1588262400|377.3363612|377.3363612|377.3363612|377.3363612
2020-04-30 17:00:00|CMI|1588266000|373.5822186|373.5822186|373.5822186|373.5822186
2020-04-30 18:00:00|CMI|1588269600|368.4658437|368.4658437|368.4658437|368.4658437
2020-04-30 19:00:00|CMI|1588273200|372.9521352|372.9521352|372.9521352|372.9521352
2020-04-30 20:00:00|CMI|1588276800|379.9263038|379.9263038|379.9263038|379.9263038
2020-04-30 21:00:00|CMI|1588280400|378.9852203|378.9852203|378.9852203|378.9852203
2020-04-30 22:00:00|CMI|1588284000|376.2401352|376.2401352|376.2401352|376.2401352
2020-04-30 23:00:00|CMI|1588287600|376.6872625|376.6872625|376.6872625|376.6872625
2020-05-01 00:00:00|CMI|1588291200|370.9769425|370.9769425|370.9769425|370.9769425
2020-05-01 01:00:00|CMI|1588294800|374.5564423|374.5564423|374.5564423|374.5564423
2020-05-01 02:00:00|CMI|1588298400|372.8040297|372.8040297|372.8040297|372.8040297
2020-05-01 03:00:00|CMI|1588302000|375.6782162|375.6782162|375.6782162|375.6782162
2020-05-01 04:00:00|CMI|1588305600|373.4858028|373.4858028|373.4858028|373.4858028
2020-05-01 05:00:00|CMI|1588309200|378.9418043|378.9418043|378.9418043|378.9418043
2020-05-01 06:00:00|CMI|1588312800|380.3942835|380.3942835|380.3942835|380.3942835
2020-05-01 07:00:00|CMI|1588316400|378.2397299|378.2397299|378.2397299|378.2397299
2020-05-01 08:00:00|CMI|1588320000|378.9223621|378.9223621|378.9223621|378.9223621
2020-05-01 09:00:00|CMI|1588323600|379.8635825|379.8635825|379.8635825|379.8635825
2020-05-01 10:00:00|CMI|1588327200|382.4088934|382.4088934|382.4088934|382.4088934
2020-05-01 11:00:00|CMI|1588330800|384.1957758|384.1957758|384.1957758|384.1957758
2020-05-01 12:00:00|CMI|1588334400|386.7709443|386.7709443|386.7709443|386.7709443
2020-05-01 13:00:00|CMI|1588338000|382.1249335|382.1249335|382.1249335|382.1249335
2020-05-01 14:00:00|CMI|1588341600|378.6715024|378.6715024|378.6715024|378.6715024
2020-05-01 15:00:00|CMI|1588345200|380.2869421|380.2869421|380.2869421|380.2869421
2020-05-01 16:00:00|CMI|1588348800|376.1230423|376.1230423|376.1230423|376.1230423
2020-05-01 17:00:00|CMI|1588352400|376.1951018|376.1951018|376.1951018|376.1951018
2020-05-01 18:00:00|CMI|1588356000|377.2534983|377.2534983|377.2534983|377.2534983
2020-05-01 19:00:00|CMI|1588359600|376.3510253|376.3510253|376.3510253|376.3510253
2020-05-01 20:00:00|CMI|1588363200|375.6257561|375.6257561|375.6257561|375.6257561
2020-05-01 21:00:00|CMI|1588366800|376.3065116|376.3065116|376.3065116|376.3065116
2020-05-01 22:00:00|CMI|1588370400|380.6039119|380.6039119|380.6039119|380.6039119
2020-05-01 23:00:00|CMI|1588374000|380.3517438|380.3517438|380.3517438|380.3517438
2020-05-02 00:00:00|CMI|1588377600|379.8409203|379.8409203|379.8409203|379.8409203
2020-05-02 01:00:00|CMI|1588381200|380.700465|380.700465|380.700465|380.700465
2020-05-02 02:00:00|CMI|1588384800|378.9601695|378.9601695|378.9601695|378.9601695
2020-05-02 03:00:00|CMI|1588388400|379.5942411|379.5942411|379.5942411|379.5942411
2020-05-02 04:00:00|CMI|1588392000|380.6624942|380.6624942|380.6624942|380.6624942
2020-05-02 05:00:00|CMI|1588395600|380.0014328|380.0014328|380.0014328|380.0014328
2020-05-02 06:00:00|CMI|1588399200|379.9726998|379.9726998|379.9726998|379.9726998
2020-05-02 07:00:00|CMI|1588402800|380.0288985|380.0288985|380.0288985|380.0288985
2020-05-02 08:00:00|CMI|1588406400|378.7131923|378.7131923|378.7131923|378.7131923
2020-05-02 09:00:00|CMI|1588410000|377.8759598|377.8759598|377.8759598|377.8759598
2020-05-02 10:00:00|CMI|1588413600|379.4573315|379.4573315|379.4573315|379.4573315
2020-05-02 11:00:00|CMI|1588417200|380.1050278|380.1050278|380.1050278|380.1050278
2020-05-02 12:00:00|CMI|1588420800|380.9082818|380.9082818|380.9082818|380.9082818
2020-05-02 13:00:00|CMI|1588424400|381.7521108|381.7521108|381.7521108|381.7521108
2020-05-02 14:00:00|CMI|1588428000|383.682042|383.682042|383.682042|383.682042
2020-05-02 15:00:00|CMI|1588431600|384.2778452|384.2778452|384.2778452|384.2778452
2020-05-02 16:00:00|CMI|1588435200|384.7049776|384.7049776|384.7049776|384.7049776
2020-05-02 17:00:00|CMI|1588438800|386.8476247|386.8476247|386.8476247|386.8476247
2020-05-02 18:00:00|CMI|1588442400|386.700729|386.700729|386.700729|386.700729
2020-05-02 19:00:00|CMI|1588446000|382.2695931|382.2695931|382.2695931|382.2695931
2020-05-02 20:00:00|CMI|1588449600|383.08133|383.08133|383.08133|383.08133
2020-05-02 21:00:00|CMI|1588453200|385.3847936|385.3847936|385.3847936|385.3847936
2020-05-02 22:00:00|CMI|1588456800|385.4108725|385.4108725|385.4108725|385.4108725
2020-05-02 23:00:00|CMI|1588460400|385.484718|385.484718|385.484718|385.484718
2020-05-03 00:00:00|CMI|1588464000|386.8483887|386.8483887|386.8483887|386.8483887
2020-05-03 01:00:00|CMI|1588467600|392.8193716|392.8193716|392.8193716|392.8193716
2020-05-03 02:00:00|CMI|1588471200|392.5271566|392.5271566|392.5271566|392.5271566
2020-05-03 03:00:00|CMI|1588474800|390.8592919|390.8592919|390.8592919|390.8592919
2020-05-03 04:00:00|CMI|1588478400|393.3650621|393.3650621|393.3650621|393.3650621
2020-05-03 05:00:00|CMI|1588482000|391.8262266|391.8262266|391.8262266|391.8262266
2020-05-03 06:00:00|CMI|1588485600|390.8541359|390.8541359|390.8541359|390.8541359
2020-05-03 07:00:00|CMI|1588489200|387.1464819|387.1464819|387.1464819|387.1464819
2020-05-03 08:00:00|CMI|1588492800|386.6221334|386.6221334|386.6221334|386.6221334
2020-05-03 09:00:00|CMI|1588496400|388.4499352|388.4499352|388.4499352|388.4499352
2020-05-03 10:00:00|CMI|1588500000|391.2048631|391.2048631|391.2048631|391.2048631
2020-05-03 11:00:00|CMI|1588503600|388.3080228|388.3080228|388.3080228|388.3080228
2020-05-03 12:00:00|CMI|1588507200|388.5871866|388.5871866|388.5871866|388.5871866
2020-05-03 13:00:00|CMI|1588510800|385.4024787|385.4024787|385.4024787|385.4024787
2020-05-03 14:00:00|CMI|1588514400|384.1184078|384.1184078|384.1184078|384.1184078
2020-05-03 15:00:00|CMI|1588518000|376.6119752|376.6119752|376.6119752|376.6119752
2020-05-03 16:00:00|CMI|1588521600|378.4325054|378.4325054|378.4325054|378.4325054
2020-05-03 17:00:00|CMI|1588525200|380.1041569|380.1041569|380.1041569|380.1041569
2020-05-03 18:00:00|CMI|1588528800|378.5147226|378.5147226|378.5147226|378.5147226
2020-05-03 19:00:00|CMI|1588532400|379.4197328|379.4197328|379.4197328|379.4197328
2020-05-03 20:00:00|CMI|1588536000|380.6303816|380.6303816|380.6303816|380.6303816
2020-05-03 21:00:00|CMI|1588539600|379.4049778|379.4049778|379.4049778|379.4049778
2020-05-03 22:00:00|CMI|1588543200|380.1200864|380.1200864|380.1200864|380.1200864
2020-05-03 23:00:00|CMI|1588546800|381.9240434|381.9240434|381.9240434|381.9240434
2020-05-04 00:00:00|CMI|1588550400|381.8778092|381.8778092|381.8778092|381.8778092
2020-05-04 01:00:00|CMI|1588554000|378.1056824|378.1056824|378.1056824|378.1056824
2020-05-04 02:00:00|CMI|1588557600|371.850743|371.850743|371.850743|371.850743
2020-05-04 03:00:00|CMI|1588561200|374.2281815|374.2281815|374.2281815|374.2281815
2020-05-04 04:00:00|CMI|1588564800|373.6713814|373.6713814|373.6713814|373.6713814
2020-05-04 05:00:00|CMI|1588568400|370.9905175|370.9905175|370.9905175|370.9905175
2020-05-04 06:00:00|CMI|1588572000|367.8468349|367.8468349|367.8468349|367.8468349
2020-05-04 07:00:00|CMI|1588575600|368.765893|368.765893|368.765893|368.765893
2020-05-04 08:00:00|CMI|1588579200|369.8821918|369.8821918|369.8821918|369.8821918
2020-05-04 09:00:00|CMI|1588582800|371.7371671|371.7371671|371.7371671|371.7371671
2020-05-04 10:00:00|CMI|1588586400|368.724036|368.724036|368.724036|368.724036
2020-05-04 11:00:00|CMI|1588590000|368.7050659|368.7050659|368.7050659|368.7050659
2020-05-04 12:00:00|CMI|1588593600|370.8262872|370.8262872|370.8262872|370.8262872
2020-05-04 13:00:00|CMI|1588597200|372.9672932|372.9672932|372.9672932|372.9672932
2020-05-04 14:00:00|CMI|1588600800|378.81335|378.81335|378.81335|378.81335
2020-05-04 15:00:00|CMI|1588604400|376.4901555|376.4901555|376.4901555|376.4901555
2020-05-04 16:00:00|CMI|1588608000|379.3413789|379.3413789|379.3413789|379.3413789
2020-05-04 17:00:00|CMI|1588611600|378.3779236|378.3779236|378.3779236|378.3779236
2020-05-04 18:00:00|CMI|1588615200|376.9575353|376.9575353|376.9575353|376.9575353
2020-05-04 19:00:00|CMI|1588618800|378.943472|378.943472|378.943472|378.943472
2020-05-04 20:00:00|CMI|1588622400|378.0420948|378.0420948|378.0420948|378.0420948
2020-05-04 21:00:00|CMI|1588626000|381.9032731|381.9032731|381.9032731|381.9032731
2020-05-04 22:00:00|CMI|1588629600|383.2769209|383.2769209|383.2769209|383.2769209
2020-05-04 23:00:00|CMI|1588633200|380.3015527|380.3015527|380.3015527|380.3015527
2020-05-05 00:00:00|CMI|1588636800|380.2986637|380.2986637|380.2986637|380.2986637
2020-05-05 01:00:00|CMI|1588640400|381.7878854|381.7878854|381.7878854|381.7878854
2020-05-05 02:00:00|CMI|1588644000|381.0947194|381.0947194|381.0947194|381.0947194
2020-05-05 03:00:00|CMI|1588647600|379.4911574|379.4911574|379.4911574|379.4911574
2020-05-05 04:00:00|CMI|1588651200|379.5493914|379.5493914|379.5493914|379.5493914
2020-05-05 05:00:00|CMI|1588654800|387.1739138|387.1739138|387.1739138|387.1739138
2020-05-05 06:00:00|CMI|1588658400|385.4148314|385.4148314|385.4148314|385.4148314
2020-05-05 07:00:00|CMI|1588662000|385.8424566|385.8424566|385.8424566|385.8424566
2020-05-05 08:00:00|CMI|1588665600|385.3178053|385.3178053|385.3178053|385.3178053
2020-05-05 09:00:00|CMI|1588669200|386.1462267|386.1462267|386.1462267|386.1462267
2020-05-05 10:00:00|CMI|1588672800|384.4726298|384.4726298|384.4726298|384.4726298
2020-05-05 11:00:00|CMI|1588676400|377.8945498|377.8945498|377.8945498|377.8945498
2020-05-05 12:00:00|CMI|1588680000|378.0355063|378.0355063|378.0355063|378.0355063
2020-05-05 13:00:00|CMI|1588683600|378.9400259|378.9400259|378.9400259|378.9400259
2020-05-05 14:00:00|CMI|1588687200|381.0914895|381.0914895|381.0914895|381.0914895
2020-05-05 15:00:00|CMI|1588690800|379.3890371|379.3890371|379.3890371|379.3890371
2020-05-05 16:00:00|CMI|1588694400|378.0225776|378.0225776|378.0225776|378.0225776
2020-05-05 17:00:00|CMI|1588698000|379.456186|379.456186|379.456186|379.456186
2020-05-05 18:00:00|CMI|1588701600|379.3958917|379.3958917|379.3958917|379.3958917
2020-05-05 19:00:00|CMI|1588705200|379.8484128|379.8484128|379.8484128|379.8484128
2020-05-05 20:00:00|CMI|1588708800|380.406347|380.406347|380.406347|380.406347
2020-05-05 21:00:00|CMI|1588712400|381.8920179|381.8920179|381.8920179|381.8920179
2020-05-05 22:00:00|CMI|1588716000|382.5508918|382.5508918|382.5508918|382.5508918
2020-05-05 23:00:00|CMI|1588719600|382.5758918|382.5758918|382.5758918|382.5758918
2020-05-06 00:00:00|CMI|1588723200|384.5460793|384.5460793|384.5460793|384.5460793
2020-05-06 01:00:00|CMI|1588726800|380.8891298|380.8891298|380.8891298|380.8891298
2020-05-06 02:00:00|CMI|1588730400|382.726827|382.726827|382.726827|382.726827
2020-05-06 03:00:00|CMI|1588734000|382.5719005|382.5719005|382.5719005|382.5719005
2020-05-06 04:00:00|CMI|1588737600|383.1812472|383.1812472|383.1812472|383.1812472
2020-05-06 05:00:00|CMI|1588741200|384.2757966|384.2757966|384.2757966|384.2757966
2020-05-06 06:00:00|CMI|1588744800|384.3265769|384.3265769|384.3265769|384.3265769
2020-05-06 07:00:00|CMI|1588748400|385.2267306|385.2267306|385.2267306|385.2267306
2020-05-06 08:00:00|CMI|1588752000|385.5281231|385.5281231|385.5281231|385.5281231
2020-05-06 09:00:00|CMI|1588755600|385.8460977|385.8460977|385.8460977|385.8460977
2020-05-06 10:00:00|CMI|1588759200|387.9309078|387.9309078|387.9309078|387.9309078
2020-05-06 11:00:00|CMI|1588762800|392.7663102|392.7663102|392.7663102|392.7663102
2020-05-06 12:00:00|CMI|1588766400|396.1389049|396.1389049|396.1389049|396.1389049
2020-05-06 13:00:00|CMI|1588770000|392.2567545|392.2567545|392.2567545|392.2567545
2020-05-06 14:00:00|CMI|1588773600|391.9259145|391.9259145|391.9259145|391.9259145
2020-05-06 15:00:00|CMI|1588777200|392.1018035|392.1018035|392.1018035|392.1018035
2020-05-06 16:00:00|CMI|1588780800|393.5402424|393.5402424|393.5402424|393.5402424
2020-05-06 17:00:00|CMI|1588784400|393.4207672|393.4207672|393.4207672|393.4207672
2020-05-06 18:00:00|CMI|1588788000|393.2737818|393.2737818|393.2737818|393.2737818
2020-05-06 19:00:00|CMI|1588791600|391.8513041|391.8513041|391.8513041|391.8513041
2020-05-06 20:00:00|CMI|1588795200|391.6091858|391.6091858|391.6091858|391.6091858
2020-05-06 21:00:00|CMI|1588798800|391.2948006|391.2948006|391.2948006|391.2948006
2020-05-06 22:00:00|CMI|1588802400|393.2126044|393.2126044|393.2126044|393.2126044
2020-05-06 23:00:00|CMI|1588806000|395.3570608|395.3570608|395.3570608|395.3570608
2020-05-07 00:00:00|CMI|1588809600|385.6435084|385.6435084|385.6435084|385.6435084
2020-05-07 01:00:00|CMI|1588813200|388.3869532|388.3869532|388.3869532|388.3869532
2020-05-07 02:00:00|CMI|1588816800|389.1928325|389.1928325|389.1928325|389.1928325
2020-05-07 03:00:00|CMI|1588820400|394.1599428|394.1599428|394.1599428|394.1599428
2020-05-07 04:00:00|CMI|1588824000|392.7793029|392.7793029|392.7793029|392.7793029
2020-05-07 05:00:00|CMI|1588827600|391.9694765|391.9694765|391.9694765|391.9694765
2020-05-07 06:00:00|CMI|1588831200|391.6571556|391.6571556|391.6571556|391.6571556
2020-05-07 07:00:00|CMI|1588834800|390.4403645|390.4403645|390.4403645|390.4403645
2020-05-07 08:00:00|CMI|1588838400|392.887562|392.887562|392.887562|392.887562
2020-05-07 09:00:00|CMI|1588842000|394.0442025|394.0442025|394.0442025|394.0442025
2020-05-07 10:00:00|CMI|1588845600|393.1753182|393.1753182|393.1753182|393.1753182
2020-05-07 11:00:00|CMI|1588849200|391.9525353|391.9525353|391.9525353|391.9525353
2020-05-07 12:00:00|CMI|1588852800|391.5092964|391.5092964|391.5092964|391.5092964
2020-05-07 13:00:00|CMI|1588856400|395.5863548|395.5863548|395.5863548|395.5863548
2020-05-07 14:00:00|CMI|1588860000|399.2206095|399.2206095|399.2206095|399.2206095
2020-05-07 15:00:00|CMI|1588863600|399.3271306|399.3271306|399.3271306|399.3271306
2020-05-07 16:00:00|CMI|1588867200|399.4134488|399.4134488|399.4134488|399.4134488
2020-05-07 17:00:00|CMI|1588870800|403.1106671|403.1106671|403.1106671|403.1106671
2020-05-07 18:00:00|CMI|1588874400|410.757325|410.757325|410.757325|410.757325
2020-05-07 19:00:00|CMI|1588878000|411.6230643|411.6230643|411.6230643|411.6230643
2020-05-07 20:00:00|CMI|1588881600|413.6993804|413.6993804|413.6993804|413.6993804
2020-05-07 21:00:00|CMI|1588885200|410.64335|410.64335|410.64335|410.64335
2020-05-07 22:00:00|CMI|1588888800|413.657406|413.657406|413.657406|413.657406
2020-05-07 23:00:00|CMI|1588892400|414.4405028|414.4405028|414.4405028|414.4405028
2020-05-08 00:00:00|CMI|1588896000|417.3536226|417.3536226|417.3536226|417.3536226
2020-05-08 01:00:00|CMI|1588899600|420.2337033|420.2337033|420.2337033|420.2337033
2020-05-08 02:00:00|CMI|1588903200|418.5570123|418.5570123|418.5570123|418.5570123
2020-05-08 03:00:00|CMI|1588906800|415.1055189|415.1055189|415.1055189|415.1055189
2020-05-08 04:00:00|CMI|1588910400|415.9087101|415.9087101|415.9087101|415.9087101
2020-05-08 05:00:00|CMI|1588914000|415.362408|415.362408|415.362408|415.362408
2020-05-08 06:00:00|CMI|1588917600|413.0187726|413.0187726|413.0187726|413.0187726
2020-05-08 07:00:00|CMI|1588921200|408.5322724|408.5322724|408.5322724|408.5322724
2020-05-08 08:00:00|CMI|1588924800|410.9451625|410.9451625|410.9451625|410.9451625
2020-05-08 09:00:00|CMI|1588928400|412.2721618|412.2721618|412.2721618|412.2721618
2020-05-08 10:00:00|CMI|1588932000|411.7362406|411.7362406|411.7362406|411.7362406
2020-05-08 11:00:00|CMI|1588935600|415.8673122|415.8673122|415.8673122|415.8673122
2020-05-08 12:00:00|CMI|1588939200|414.2251281|414.2251281|414.2251281|414.2251281
2020-05-08 13:00:00|CMI|1588942800|411.3544834|411.3544834|411.3544834|411.3544834
2020-05-08 14:00:00|CMI|1588946400|413.433097|413.433097|413.433097|413.433097
2020-05-08 15:00:00|CMI|1588950000|416.3380105|416.3380105|416.3380105|416.3380105
2020-05-08 16:00:00|CMI|1588953600|415.9870198|415.9870198|415.9870198|415.9870198
2020-05-08 17:00:00|CMI|1588957200|418.8004934|418.8004934|418.8004934|418.8004934
2020-05-08 18:00:00|CMI|1588960800|418.7196222|418.7196222|418.7196222|418.7196222
2020-05-08 19:00:00|CMI|1588964400|415.9413026|415.9413026|415.9413026|415.9413026
2020-05-08 20:00:00|CMI|1588968000|417.5291024|417.5291024|417.5291024|417.5291024
2020-05-08 21:00:00|CMI|1588971600|419.0859275|419.0859275|419.0859275|419.0859275
2020-05-08 22:00:00|CMI|1588975200|419.9279296|419.9279296|419.9279296|419.9279296
2020-05-08 23:00:00|CMI|1588978800|415.1441729|415.1441729|415.1441729|415.1441729
2020-05-09 00:00:00|CMI|1588982400|412.0612879|412.0612879|412.0612879|412.0612879
2020-05-09 01:00:00|CMI|1588986000|415.3595167|415.3595167|415.3595167|415.3595167
2020-05-09 02:00:00|CMI|1588989600|414.5818612|414.5818612|414.5818612|414.5818612
2020-05-09 03:00:00|CMI|1588993200|414.3167511|414.3167511|414.3167511|414.3167511
2020-05-09 04:00:00|CMI|1588996800|415.3583292|415.3583292|415.3583292|415.3583292
2020-05-09 05:00:00|CMI|1589000400|413.2529254|413.2529254|413.2529254|413.2529254
2020-05-09 06:00:00|CMI|1589004000|414.3966172|414.3966172|414.3966172|414.3966172
2020-05-09 07:00:00|CMI|1589007600|409.6822061|409.6822061|409.6822061|409.6822061
2020-05-09 08:00:00|CMI|1589011200|405.6157129|405.6157129|405.6157129|405.6157129
2020-05-09 09:00:00|CMI|1589014800|408.4684157|408.4684157|408.4684157|408.4684157
2020-05-09 10:00:00|CMI|1589018400|409.375833|409.375833|409.375833|409.375833
2020-05-09 11:00:00|CMI|1589022000|407.2040934|407.2040934|407.2040934|407.2040934
2020-05-09 12:00:00|CMI|1589025600|406.453919|406.453919|406.453919|406.453919
2020-05-09 13:00:00|CMI|1589029200|408.0370389|408.0370389|408.0370389|408.0370389
2020-05-09 14:00:00|CMI|1589032800|409.9578523|409.9578523|409.9578523|409.9578523
2020-05-09 15:00:00|CMI|1589036400|409.7822491|409.7822491|409.7822491|409.7822491
2020-05-09 16:00:00|CMI|1589040000|409.6382759|409.6382759|409.6382759|409.6382759
2020-05-09 17:00:00|CMI|1589043600|411.899916|411.899916|411.899916|411.899916
2020-05-09 18:00:00|CMI|1589047200|412.5370264|412.5370264|412.5370264|412.5370264
2020-05-09 19:00:00|CMI|1589050800|410.4843572|410.4843572|410.4843572|410.4843572
2020-05-09 20:00:00|CMI|1589054400|410.9614304|410.9614304|410.9614304|410.9614304
2020-05-09 21:00:00|CMI|1589058000|407.4728291|407.4728291|407.4728291|407.4728291
2020-05-09 22:00:00|CMI|1589061600|405.5479255|405.5479255|405.5479255|405.5479255
2020-05-09 23:00:00|CMI|1589065200|405.4348339|405.4348339|405.4348339|405.4348339
2020-05-10 00:00:00|CMI|1589068800|402.8955338|402.8955338|402.8955338|402.8955338
2020-05-10 01:00:00|CMI|1589072400|368.0295071|368.0295071|368.0295071|368.0295071
2020-05-10 02:00:00|CMI|1589076000|368.1476976|368.1476976|368.1476976|368.1476976
2020-05-10 03:00:00|CMI|1589079600|365.1116675|365.1116675|365.1116675|365.1116675
2020-05-10 04:00:00|CMI|1589083200|363.496017|363.496017|363.496017|363.496017
2020-05-10 05:00:00|CMI|1589086800|360.8427402|360.8427402|360.8427402|360.8427402
2020-05-10 06:00:00|CMI|1589090400|363.7864942|363.7864942|363.7864942|363.7864942
2020-05-10 07:00:00|CMI|1589094000|363.0643056|363.0643056|363.0643056|363.0643056
2020-05-10 08:00:00|CMI|1589097600|371.7886758|371.7886758|371.7886758|371.7886758
2020-05-10 09:00:00|CMI|1589101200|371.6599584|371.6599584|371.6599584|371.6599584
2020-05-10 10:00:00|CMI|1589104800|369.6428287|369.6428287|369.6428287|369.6428287
2020-05-10 11:00:00|CMI|1589108400|371.6648623|371.6648623|371.6648623|371.6648623
2020-05-10 12:00:00|CMI|1589112000|368.4947819|368.4947819|368.4947819|368.4947819
2020-05-10 13:00:00|CMI|1589115600|367.7613521|367.7613521|367.7613521|367.7613521
2020-05-10 14:00:00|CMI|1589119200|369.9799017|369.9799017|369.9799017|369.9799017
2020-05-10 15:00:00|CMI|1589122800|365.1474982|365.1474982|365.1474982|365.1474982
2020-05-10 16:00:00|CMI|1589126400|364.5473367|364.5473367|364.5473367|364.5473367
2020-05-10 17:00:00|CMI|1589130000|349.5538536|349.5538536|349.5538536|349.5538536
2020-05-10 18:00:00|CMI|1589133600|358.7618351|358.7618351|358.7618351|358.7618351
2020-05-10 19:00:00|CMI|1589137200|357.8661866|357.8661866|357.8661866|357.8661866
2020-05-10 20:00:00|CMI|1589140800|359.4334534|359.4334534|359.4334534|359.4334534
2020-05-10 21:00:00|CMI|1589144400|365.5529166|365.5529166|365.5529166|365.5529166
2020-05-10 22:00:00|CMI|1589148000|367.5890312|367.5890312|367.5890312|367.5890312
2020-05-10 23:00:00|CMI|1589151600|369.2392032|369.2392032|369.2392032|369.2392032
2020-05-11 00:00:00|CMI|1589155200|367.4144091|367.4144091|367.4144091|367.4144091
2020-05-11 01:00:00|CMI|1589158800|369.5803841|369.5803841|369.5803841|369.5803841
2020-05-11 02:00:00|CMI|1589162400|367.1322868|367.1322868|367.1322868|367.1322868
2020-05-11 03:00:00|CMI|1589166000|368.8414707|368.8414707|368.8414707|368.8414707
2020-05-11 04:00:00|CMI|1589169600|366.6989962|366.6989962|366.6989962|366.6989962
2020-05-11 05:00:00|CMI|1589173200|363.6384564|363.6384564|363.6384564|363.6384564
2020-05-11 06:00:00|CMI|1589176800|366.0695692|366.0695692|366.0695692|366.0695692
2020-05-11 07:00:00|CMI|1589180400|365.6881582|365.6881582|365.6881582|365.6881582
2020-05-11 08:00:00|CMI|1589184000|364.6256303|364.6256303|364.6256303|364.6256303
2020-05-11 09:00:00|CMI|1589187600|363.2663951|363.2663951|363.2663951|363.2663951
2020-05-11 10:00:00|CMI|1589191200|357.5295199|357.5295199|357.5295199|357.5295199
2020-05-11 11:00:00|CMI|1589194800|369.1831339|369.1831339|369.1831339|369.1831339
2020-05-11 12:00:00|CMI|1589198400|373.7751075|373.7751075|373.7751075|373.7751075
2020-05-11 13:00:00|CMI|1589202000|371.9953177|371.9953177|371.9953177|371.9953177
2020-05-11 14:00:00|CMI|1589205600|370.741225|370.741225|370.741225|370.741225
2020-05-11 15:00:00|CMI|1589209200|370.5479549|370.5479549|370.5479549|370.5479549
2020-05-11 16:00:00|CMI|1589212800|372.0561086|372.0561086|372.0561086|372.0561086
2020-05-11 17:00:00|CMI|1589216400|361.0747711|361.0747711|361.0747711|361.0747711
2020-05-11 18:00:00|CMI|1589220000|356.8478912|356.8478912|356.8478912|356.8478912
2020-05-11 19:00:00|CMI|1589223600|359.7082117|359.7082117|359.7082117|359.7082117
2020-05-11 20:00:00|CMI|1589227200|366.6991277|366.6991277|366.6991277|366.6991277
2020-05-11 21:00:00|CMI|1589230800|362.7824967|362.7824967|362.7824967|362.7824967
2020-05-11 22:00:00|CMI|1589234400|360.7167863|360.7167863|360.7167863|360.7167863
2020-05-11 23:00:00|CMI|1589238000|361.4568365|361.4568365|361.4568365|361.4568365
2020-05-12 00:00:00|CMI|1589241600|361.3219674|361.3219674|361.3219674|361.3219674
2020-05-12 01:00:00|CMI|1589245200|362.54396|362.54396|362.54396|362.54396
2020-05-12 02:00:00|CMI|1589248800|362.791763|362.791763|362.791763|362.791763
2020-05-12 03:00:00|CMI|1589252400|363.7975322|363.7975322|363.7975322|363.7975322
2020-05-12 04:00:00|CMI|1589256000|366.623772|366.623772|366.623772|366.623772
2020-05-12 05:00:00|CMI|1589259600|366.1111447|366.1111447|366.1111447|366.1111447
2020-05-12 06:00:00|CMI|1589263200|367.4828381|367.4828381|367.4828381|367.4828381
2020-05-12 07:00:00|CMI|1589266800|366.28957|366.28957|366.28957|366.28957
2020-05-12 08:00:00|CMI|1589270400|364.6519312|364.6519312|364.6519312|364.6519312
2020-05-12 09:00:00|CMI|1589274000|368.3586615|368.3586615|368.3586615|368.3586615
2020-05-12 10:00:00|CMI|1589277600|369.70765|369.70765|369.70765|369.70765
2020-05-12 11:00:00|CMI|1589281200|369.9525844|369.9525844|369.9525844|369.9525844
2020-05-12 12:00:00|CMI|1589284800|370.9744192|370.9744192|370.9744192|370.9744192
2020-05-12 13:00:00|CMI|1589288400|369.6703511|369.6703511|369.6703511|369.6703511
2020-05-12 14:00:00|CMI|1589292000|368.5259486|368.5259486|368.5259486|368.5259486
2020-05-12 15:00:00|CMI|1589295600|373.5380166|373.5380166|373.5380166|373.5380166
2020-05-12 16:00:00|CMI|1589299200|373.2785765|373.2785765|373.2785765|373.2785765
2020-05-12 17:00:00|CMI|1589302800|374.9600088|374.9600088|374.9600088|374.9600088
2020-05-12 18:00:00|CMI|1589306400|373.2569322|373.2569322|373.2569322|373.2569322
2020-05-12 19:00:00|CMI|1589310000|373.9002299|373.9002299|373.9002299|373.9002299
2020-05-12 20:00:00|CMI|1589313600|370.4173641|370.4173641|370.4173641|370.4173641
2020-05-12 21:00:00|CMI|1589317200|371.0033195|371.0033195|371.0033195|371.0033195
2020-05-12 22:00:00|CMI|1589320800|368.145569|368.145569|368.145569|368.145569
2020-05-12 23:00:00|CMI|1589324400|370.8247723|370.8247723|370.8247723|370.8247723
2020-05-13 00:00:00|CMI|1589328000|370.9541313|370.9541313|370.9541313|370.9541313
2020-05-13 01:00:00|CMI|1589331600|375.2348588|375.2348588|375.2348588|375.2348588
2020-05-13 02:00:00|CMI|1589335200|375.3271302|375.3271302|375.3271302|375.3271302
2020-05-13 03:00:00|CMI|1589338800|375.6105529|375.6105529|375.6105529|375.6105529
2020-05-13 04:00:00|CMI|1589342400|374.3137938|374.3137938|374.3137938|374.3137938
2020-05-13 05:00:00|CMI|1589346000|374.9163241|374.9163241|374.9163241|374.9163241
2020-05-13 06:00:00|CMI|1589349600|372.8525559|372.8525559|372.8525559|372.8525559
2020-05-13 07:00:00|CMI|1589353200|374.3372008|374.3372008|374.3372008|374.3372008
2020-05-13 08:00:00|CMI|1589356800|372.6897294|372.6897294|372.6897294|372.6897294
2020-05-13 09:00:00|CMI|1589360400|374.1518357|374.1518357|374.1518357|374.1518357
2020-05-13 10:00:00|CMI|1589364000|374.4650385|374.4650385|374.4650385|374.4650385
2020-05-13 11:00:00|CMI|1589367600|375.7577409|375.7577409|375.7577409|375.7577409
2020-05-13 12:00:00|CMI|1589371200|378.7241893|378.7241893|378.7241893|378.7241893
2020-05-13 13:00:00|CMI|1589374800|381.3479508|381.3479508|381.3479508|381.3479508
2020-05-13 14:00:00|CMI|1589378400|381.1660523|381.1660523|381.1660523|381.1660523
2020-05-13 15:00:00|CMI|1589382000|381.6430506|381.6430506|381.6430506|381.6430506
2020-05-13 16:00:00|CMI|1589385600|383.8598039|383.8598039|383.8598039|383.8598039
2020-05-13 17:00:00|CMI|1589389200|382.9074796|382.9074796|382.9074796|382.9074796
2020-05-13 18:00:00|CMI|1589392800|382.0406465|382.0406465|382.0406465|382.0406465
2020-05-13 19:00:00|CMI|1589396400|381.5424341|381.5424341|381.5424341|381.5424341
2020-05-13 20:00:00|CMI|1589400000|384.3468549|384.3468549|384.3468549|384.3468549
2020-05-13 21:00:00|CMI|1589403600|389.3034396|389.3034396|389.3034396|389.3034396
2020-05-13 22:00:00|CMI|1589407200|392.1540313|392.1540313|392.1540313|392.1540313
2020-05-13 23:00:00|CMI|1589410800|390.3404809|390.3404809|390.3404809|390.3404809
2020-05-14 00:00:00|CMI|1589414400|389.8550424|389.8550424|389.8550424|389.8550424
2020-05-14 01:00:00|CMI|1589418000|389.3772425|389.3772425|389.3772425|389.3772425
2020-05-14 02:00:00|CMI|1589421600|387.8635406|387.8635406|387.8635406|387.8635406
2020-05-14 03:00:00|CMI|1589425200|390.3122789|390.3122789|390.3122789|390.3122789
2020-05-14 04:00:00|CMI|1589428800|390.8849876|390.8849876|390.8849876|390.8849876
2020-05-14 05:00:00|CMI|1589432400|389.4567237|389.4567237|389.4567237|389.4567237
2020-05-14 06:00:00|CMI|1589436000|393.5235125|393.5235125|393.5235125|393.5235125
2020-05-14 07:00:00|CMI|1589439600|393.8057127|393.8057127|393.8057127|393.8057127
2020-05-14 08:00:00|CMI|1589443200|396.1808502|396.1808502|396.1808502|396.1808502
2020-05-14 09:00:00|CMI|1589446800|399.9353122|399.9353122|399.9353122|399.9353122
2020-05-14 10:00:00|CMI|1589450400|407.5538336|407.5538336|407.5538336|407.5538336
2020-05-14 11:00:00|CMI|1589454000|401.3527269|401.3527269|401.3527269|401.3527269
2020-05-14 12:00:00|CMI|1589457600|402.5481385|402.5481385|402.5481385|402.5481385
2020-05-14 13:00:00|CMI|1589461200|399.1141328|399.1141328|399.1141328|399.1141328
2020-05-14 14:00:00|CMI|1589464800|400.3067995|400.3067995|400.3067995|400.3067995
2020-05-14 15:00:00|CMI|1589468400|403.2633045|403.2633045|403.2633045|403.2633045
2020-05-14 16:00:00|CMI|1589472000|404.8017449|404.8017449|404.8017449|404.8017449
2020-05-14 17:00:00|CMI|1589475600|401.3063102|401.3063102|401.3063102|401.3063102
2020-05-14 18:00:00|CMI|1589479200|398.9711614|398.9711614|398.9711614|398.9711614
2020-05-14 19:00:00|CMI|1589482800|401.9941313|401.9941313|401.9941313|401.9941313
2020-05-14 20:00:00|CMI|1589486400|402.2703916|402.2703916|402.2703916|402.2703916
2020-05-14 21:00:00|CMI|1589490000|401.8969865|401.8969865|401.8969865|401.8969865
2020-05-14 22:00:00|CMI|1589493600|405.8264296|405.8264296|405.8264296|405.8264296
2020-05-14 23:00:00|CMI|1589497200|405.5575381|405.5575381|405.5575381|405.5575381
2020-05-15 00:00:00|CMI|1589500800|406.4018152|406.4018152|406.4018152|406.4018152
2020-05-15 01:00:00|CMI|1589504400|405.5070917|405.5070917|405.5070917|405.5070917
2020-05-15 02:00:00|CMI|1589508000|404.3267276|404.3267276|404.3267276|404.3267276
2020-05-15 03:00:00|CMI|1589511600|395.3177978|395.3177978|395.3177978|395.3177978
2020-05-15 04:00:00|CMI|1589515200|394.9955007|394.9955007|394.9955007|394.9955007
2020-05-15 05:00:00|CMI|1589518800|393.1817705|393.1817705|393.1817705|393.1817705
2020-05-15 06:00:00|CMI|1589522400|395.6679657|395.6679657|395.6679657|395.6679657
2020-05-15 07:00:00|CMI|1589526000|397.4192234|397.4192234|397.4192234|397.4192234
2020-05-15 08:00:00|CMI|1589529600|401.9573248|401.9573248|401.9573248|401.9573248
2020-05-15 09:00:00|CMI|1589533200|399.6357409|399.6357409|399.6357409|399.6357409
2020-05-15 10:00:00|CMI|1589536800|399.3973111|399.3973111|399.3973111|399.3973111
2020-05-15 11:00:00|CMI|1589540400|398.9266162|398.9266162|398.9266162|398.9266162
2020-05-15 12:00:00|CMI|1589544000|399.3807802|399.3807802|399.3807802|399.3807802
2020-05-15 13:00:00|CMI|1589547600|396.6795655|396.6795655|396.6795655|396.6795655
2020-05-15 14:00:00|CMI|1589551200|397.1440304|397.1440304|397.1440304|397.1440304
2020-05-15 15:00:00|CMI|1589554800|398.1578334|398.1578334|398.1578334|398.1578334
2020-05-15 16:00:00|CMI|1589558400|394.3870078|394.3870078|394.3870078|394.3870078
2020-05-15 17:00:00|CMI|1589562000|394.3585164|394.3585164|394.3585164|394.3585164
2020-05-15 18:00:00|CMI|1589565600|394.5419701|394.5419701|394.5419701|394.5419701
2020-05-15 19:00:00|CMI|1589569200|395.1683198|395.1683198|395.1683198|395.1683198
2020-05-15 20:00:00|CMI|1589572800|389.0167158|389.0167158|389.0167158|389.0167158
2020-05-15 21:00:00|CMI|1589576400|385.0498492|385.0498492|385.0498492|385.0498492
2020-05-15 22:00:00|CMI|1589580000|391.8561129|391.8561129|391.8561129|391.8561129
2020-05-15 23:00:00|CMI|1589583600|390.1640979|390.1640979|390.1640979|390.1640979
2020-05-16 00:00:00|CMI|1589587200|387.9733722|387.9733722|387.9733722|387.9733722
2020-05-16 01:00:00|CMI|1589590800|391.0929646|391.0929646|391.0929646|391.0929646
2020-05-16 02:00:00|CMI|1589594400|392.1563801|392.1563801|392.1563801|392.1563801
2020-05-16 03:00:00|CMI|1589598000|393.4110636|393.4110636|393.4110636|393.4110636
2020-05-16 04:00:00|CMI|1589601600|392.6591113|392.6591113|392.6591113|392.6591113
2020-05-16 05:00:00|CMI|1589605200|396.4090016|396.4090016|396.4090016|396.4090016
2020-05-16 06:00:00|CMI|1589608800|394.7552313|394.7552313|394.7552313|394.7552313
2020-05-16 07:00:00|CMI|1589612400|395.1493716|395.1493716|395.1493716|395.1493716
2020-05-16 08:00:00|CMI|1589616000|391.9161261|391.9161261|391.9161261|391.9161261
2020-05-16 09:00:00|CMI|1589619600|393.54122|393.54122|393.54122|393.54122
2020-05-16 10:00:00|CMI|1589623200|393.1257489|393.1257489|393.1257489|393.1257489
2020-05-16 11:00:00|CMI|1589626800|394.4474864|394.4474864|394.4474864|394.4474864
2020-05-16 12:00:00|CMI|1589630400|392.8692928|392.8692928|392.8692928|392.8692928
2020-05-16 13:00:00|CMI|1589634000|395.672243|395.672243|395.672243|395.672243
2020-05-16 14:00:00|CMI|1589637600|394.9380908|394.9380908|394.9380908|394.9380908
2020-05-16 15:00:00|CMI|1589641200|393.6493769|393.6493769|393.6493769|393.6493769
2020-05-16 16:00:00|CMI|1589644800|391.83706|391.83706|391.83706|391.83706
2020-05-16 17:00:00|CMI|1589648400|392.0854473|392.0854473|392.0854473|392.0854473
2020-05-16 18:00:00|CMI|1589652000|389.3837235|389.3837235|389.3837235|389.3837235
2020-05-16 19:00:00|CMI|1589655600|388.2937248|388.2937248|388.2937248|388.2937248
2020-05-16 20:00:00|CMI|1589659200|390.4758152|390.4758152|390.4758152|390.4758152
2020-05-16 21:00:00|CMI|1589662800|392.1751359|392.1751359|392.1751359|392.1751359
2020-05-16 22:00:00|CMI|1589666400|392.6137212|392.6137212|392.6137212|392.6137212
2020-05-16 23:00:00|CMI|1589670000|393.5798427|393.5798427|393.5798427|393.5798427
2020-05-17 00:00:00|CMI|1589673600|392.3429542|392.3429542|392.3429542|392.3429542
2020-05-17 01:00:00|CMI|1589677200|395.9033983|395.9033983|395.9033983|395.9033983
2020-05-17 02:00:00|CMI|1589680800|395.7430683|395.7430683|395.7430683|395.7430683
2020-05-17 03:00:00|CMI|1589684400|396.9600523|396.9600523|396.9600523|396.9600523
2020-05-17 04:00:00|CMI|1589688000|397.7458393|397.7458393|397.7458393|397.7458393
2020-05-17 05:00:00|CMI|1589691600|396.5440876|396.5440876|396.5440876|396.5440876
2020-05-17 06:00:00|CMI|1589695200|396.1472922|396.1472922|396.1472922|396.1472922
2020-05-17 07:00:00|CMI|1589698800|398.4519376|398.4519376|398.4519376|398.4519376
2020-05-17 08:00:00|CMI|1589702400|398.3342578|398.3342578|398.3342578|398.3342578
2020-05-17 09:00:00|CMI|1589706000|396.1527901|396.1527901|396.1527901|396.1527901
2020-05-17 10:00:00|CMI|1589709600|396.2682458|396.2682458|396.2682458|396.2682458
2020-05-17 11:00:00|CMI|1589713200|397.981846|397.981846|397.981846|397.981846
2020-05-17 12:00:00|CMI|1589716800|397.4576385|397.4576385|397.4576385|397.4576385
2020-05-17 13:00:00|CMI|1589720400|406.7587821|406.7587821|406.7587821|406.7587821
2020-05-17 14:00:00|CMI|1589724000|406.2840182|406.2840182|406.2840182|406.2840182
2020-05-17 15:00:00|CMI|1589727600|408.9264453|408.9264453|408.9264453|408.9264453
2020-05-17 16:00:00|CMI|1589731200|409.0780995|409.0780995|409.0780995|409.0780995
2020-05-17 17:00:00|CMI|1589734800|405.9402256|405.9402256|405.9402256|405.9402256
2020-05-17 18:00:00|CMI|1589738400|406.751438|406.751438|406.751438|406.751438
2020-05-17 19:00:00|CMI|1589742000|406.2719547|406.2719547|406.2719547|406.2719547
2020-05-17 20:00:00|CMI|1589745600|406.9959918|406.9959918|406.9959918|406.9959918
2020-05-17 21:00:00|CMI|1589749200|405.6744987|405.6744987|405.6744987|405.6744987
2020-05-17 22:00:00|CMI|1589752800|406.8206846|406.8206846|406.8206846|406.8206846
2020-05-17 23:00:00|CMI|1589756400|403.8182004|403.8182004|403.8182004|403.8182004
2020-05-18 00:00:00|CMI|1589760000|403.2538996|403.2538996|403.2538996|403.2538996
2020-05-18 01:00:00|CMI|1589763600|407.0258072|407.0258072|407.0258072|407.0258072
2020-05-18 02:00:00|CMI|1589767200|412.8754772|412.8754772|412.8754772|412.8754772
2020-05-18 03:00:00|CMI|1589770800|412.3847273|412.3847273|412.3847273|412.3847273
2020-05-18 04:00:00|CMI|1589774400|412.6870798|412.6870798|412.6870798|412.6870798
2020-05-18 05:00:00|CMI|1589778000|413.5595845|413.5595845|413.5595845|413.5595845
2020-05-18 06:00:00|CMI|1589781600|412.7405676|412.7405676|412.7405676|412.7405676
2020-05-18 07:00:00|CMI|1589785200|409.5147454|409.5147454|409.5147454|409.5147454
2020-05-18 08:00:00|CMI|1589788800|409.3980283|409.3980283|409.3980283|409.3980283
2020-05-18 09:00:00|CMI|1589792400|402.331208|402.331208|402.331208|402.331208
2020-05-18 10:00:00|CMI|1589796000|401.5236231|401.5236231|401.5236231|401.5236231
2020-05-18 11:00:00|CMI|1589799600|403.7298735|403.7298735|403.7298735|403.7298735
2020-05-18 12:00:00|CMI|1589803200|404.0759459|404.0759459|404.0759459|404.0759459
2020-05-18 13:00:00|CMI|1589806800|404.9671073|404.9671073|404.9671073|404.9671073
2020-05-18 14:00:00|CMI|1589810400|404.9218608|404.9218608|404.9218608|404.9218608
2020-05-18 15:00:00|CMI|1589814000|406.6925878|406.6925878|406.6925878|406.6925878
2020-05-18 16:00:00|CMI|1589817600|404.5821009|404.5821009|404.5821009|404.5821009
2020-05-18 17:00:00|CMI|1589821200|403.5806223|403.5806223|403.5806223|403.5806223
2020-05-18 18:00:00|CMI|1589824800|403.3031306|403.3031306|403.3031306|403.3031306
2020-05-18 19:00:00|CMI|1589828400|404.5368401|404.5368401|404.5368401|404.5368401
2020-05-18 20:00:00|CMI|1589832000|406.410194|406.410194|406.410194|406.410194
2020-05-18 21:00:00|CMI|1589835600|405.6711702|405.6711702|405.6711702|405.6711702
2020-05-18 22:00:00|CMI|1589839200|405.7871617|405.7871617|405.7871617|405.7871617
2020-05-18 23:00:00|CMI|1589842800|407.2573164|407.2573164|407.2573164|407.2573164
2020-05-19 00:00:00|CMI|1589846400|407.7702466|407.7702466|407.7702466|407.7702466
2020-05-19 01:00:00|CMI|1589850000|403.6332035|403.6332035|403.6332035|403.6332035
2020-05-19 02:00:00|CMI|1589853600|404.3117329|404.3117329|404.3117329|404.3117329
2020-05-19 03:00:00|CMI|1589857200|402.4202281|402.4202281|402.4202281|402.4202281
2020-05-19 04:00:00|CMI|1589860800|399.1317952|399.1317952|399.1317952|399.1317952
2020-05-19 05:00:00|CMI|1589864400|399.4064727|399.4064727|399.4064727|399.4064727
2020-05-19 06:00:00|CMI|1589868000|402.4645694|402.4645694|402.4645694|402.4645694
2020-05-19 07:00:00|CMI|1589871600|401.780948|401.780948|401.780948|401.780948
2020-05-19 08:00:00|CMI|1589875200|400.8808343|400.8808343|400.8808343|400.8808343
2020-05-19 09:00:00|CMI|1589878800|410.1491317|410.1491317|410.1491317|410.1491317
2020-05-19 10:00:00|CMI|1589882400|409.4145083|409.4145083|409.4145083|409.4145083
2020-05-19 11:00:00|CMI|1589886000|409.3161034|409.3161034|409.3161034|409.3161034
2020-05-19 12:00:00|CMI|1589889600|407.4441107|407.4441107|407.4441107|407.4441107
2020-05-19 13:00:00|CMI|1589893200|402.9921019|402.9921019|402.9921019|402.9921019
2020-05-19 14:00:00|CMI|1589896800|404.5357762|404.5357762|404.5357762|404.5357762
2020-05-19 15:00:00|CMI|1589900400|406.1056645|406.1056645|406.1056645|406.1056645
2020-05-19 16:00:00|CMI|1589904000|405.6063166|405.6063166|405.6063166|405.6063166
2020-05-19 17:00:00|CMI|1589907600|406.4232977|406.4232977|406.4232977|406.4232977
2020-05-19 18:00:00|CMI|1589911200|405.1363619|405.1363619|405.1363619|405.1363619
2020-05-19 19:00:00|CMI|1589914800|406.7226922|406.7226922|406.7226922|406.7226922
2020-05-19 20:00:00|CMI|1589918400|404.3006249|404.3006249|404.3006249|404.3006249
2020-05-19 21:00:00|CMI|1589922000|406.1010189|406.1010189|406.1010189|406.1010189
2020-05-19 22:00:00|CMI|1589925600|406.070483|406.070483|406.070483|406.070483
2020-05-19 23:00:00|CMI|1589929200|408.5588702|408.5588702|408.5588702|408.5588702
2020-05-20 00:00:00|CMI|1589932800|409.9653729|409.9653729|409.9653729|409.9653729
2020-05-20 01:00:00|CMI|1589936400|408.493851|408.493851|408.493851|408.493851
2020-05-20 02:00:00|CMI|1589940000|408.5875267|408.5875267|408.5875267|408.5875267
2020-05-20 03:00:00|CMI|1589943600|407.954589|407.954589|407.954589|407.954589
2020-05-20 04:00:00|CMI|1589947200|407.5620714|407.5620714|407.5620714|407.5620714
2020-05-20 05:00:00|CMI|1589950800|408.0036944|408.0036944|408.0036944|408.0036944
2020-05-20 06:00:00|CMI|1589954400|408.5091571|408.5091571|408.5091571|408.5091571
2020-05-20 07:00:00|CMI|1589958000|407.2399723|407.2399723|407.2399723|407.2399723
2020-05-20 08:00:00|CMI|1589961600|409.0177857|409.0177857|409.0177857|409.0177857
2020-05-20 09:00:00|CMI|1589965200|409.8549472|409.8549472|409.8549472|409.8549472
2020-05-20 10:00:00|CMI|1589968800|410.1915925|410.1915925|410.1915925|410.1915925
2020-05-20 11:00:00|CMI|1589972400|409.4776124|409.4776124|409.4776124|409.4776124
2020-05-20 12:00:00|CMI|1589976000|407.4893124|407.4893124|407.4893124|407.4893124
2020-05-20 13:00:00|CMI|1589979600|409.3904014|409.3904014|409.3904014|409.3904014
2020-05-20 14:00:00|CMI|1589983200|410.3150891|410.3150891|410.3150891|410.3150891
2020-05-20 15:00:00|CMI|1589986800|409.6197604|409.6197604|409.6197604|409.6197604
2020-05-20 16:00:00|CMI|1589990400|395.2163793|395.2163793|395.2163793|395.2163793
2020-05-20 17:00:00|CMI|1589994000|397.9390986|397.9390986|397.9390986|397.9390986
2020-05-20 18:00:00|CMI|1589997600|399.9233637|399.9233637|399.9233637|399.9233637
2020-05-20 19:00:00|CMI|1590001200|400.0943384|400.0943384|400.0943384|400.0943384
2020-05-20 20:00:00|CMI|1590004800|399.8880604|399.8880604|399.8880604|399.8880604
2020-05-20 21:00:00|CMI|1590008400|402.1348873|402.1348873|402.1348873|402.1348873
2020-05-20 22:00:00|CMI|1590012000|400.7613517|400.7613517|400.7613517|400.7613517
2020-05-20 23:00:00|CMI|1590015600|399.7462089|399.7462089|399.7462089|399.7462089
2020-05-21 00:00:00|CMI|1590019200|399.6086423|399.6086423|399.6086423|399.6086423
2020-05-21 01:00:00|CMI|1590022800|401.6056005|401.6056005|401.6056005|401.6056005
2020-05-21 02:00:00|CMI|1590026400|399.7896488|399.7896488|399.7896488|399.7896488
2020-05-21 03:00:00|CMI|1590030000|397.7913418|397.7913418|397.7913418|397.7913418
2020-05-21 04:00:00|CMI|1590033600|397.6821862|397.6821862|397.6821862|397.6821862
2020-05-21 05:00:00|CMI|1590037200|398.0034485|398.0034485|398.0034485|398.0034485
2020-05-21 06:00:00|CMI|1590040800|398.9152339|398.9152339|398.9152339|398.9152339
2020-05-21 07:00:00|CMI|1590044400|397.9347462|397.9347462|397.9347462|397.9347462
2020-05-21 08:00:00|CMI|1590048000|396.4010583|396.4010583|396.4010583|396.4010583
2020-05-21 09:00:00|CMI|1590051600|393.4042884|393.4042884|393.4042884|393.4042884
2020-05-21 10:00:00|CMI|1590055200|390.6718637|390.6718637|390.6718637|390.6718637
2020-05-21 11:00:00|CMI|1590058800|393.265485|393.265485|393.265485|393.265485
2020-05-21 12:00:00|CMI|1590062400|393.8553569|393.8553569|393.8553569|393.8553569
2020-05-21 13:00:00|CMI|1590066000|392.6048787|392.6048787|392.6048787|392.6048787
2020-05-21 14:00:00|CMI|1590069600|389.6095054|389.6095054|389.6095054|389.6095054
2020-05-21 15:00:00|CMI|1590073200|380.7245856|380.7245856|380.7245856|380.7245856
2020-05-21 16:00:00|CMI|1590076800|380.8120302|380.8120302|380.8120302|380.8120302
2020-05-21 17:00:00|CMI|1590080400|380.6715242|380.6715242|380.6715242|380.6715242
2020-05-21 18:00:00|CMI|1590084000|377.3958777|377.3958777|377.3958777|377.3958777
2020-05-21 19:00:00|CMI|1590087600|370.0879584|370.0879584|370.0879584|370.0879584
2020-05-21 20:00:00|CMI|1590091200|380.5417579|380.5417579|380.5417579|380.5417579
2020-05-21 21:00:00|CMI|1590094800|380.5707757|380.5707757|380.5707757|380.5707757
2020-05-21 22:00:00|CMI|1590098400|381.653964|381.653964|381.653964|381.653964
2020-05-21 23:00:00|CMI|1590102000|382.7208844|382.7208844|382.7208844|382.7208844
2020-05-22 00:00:00|CMI|1590105600|380.0327808|380.0327808|380.0327808|380.0327808
2020-05-22 01:00:00|CMI|1590109200|378.8339449|378.8339449|378.8339449|378.8339449
2020-05-22 02:00:00|CMI|1590112800|381.2383464|381.2383464|381.2383464|381.2383464
2020-05-22 03:00:00|CMI|1590116400|379.410883|379.410883|379.410883|379.410883
2020-05-22 04:00:00|CMI|1590120000|377.0433588|377.0433588|377.0433588|377.0433588
2020-05-22 05:00:00|CMI|1590123600|377.3700871|377.3700871|377.3700871|377.3700871
2020-05-22 06:00:00|CMI|1590127200|379.5024157|379.5024157|379.5024157|379.5024157
2020-05-22 07:00:00|CMI|1590130800|382.3639636|382.3639636|382.3639636|382.3639636
2020-05-22 08:00:00|CMI|1590134400|382.6589213|382.6589213|382.6589213|382.6589213
2020-05-22 09:00:00|CMI|1590138000|382.786365|382.786365|382.786365|382.786365
2020-05-22 10:00:00|CMI|1590141600|383.8735919|383.8735919|383.8735919|383.8735919
2020-05-22 11:00:00|CMI|1590145200|386.262969|386.262969|386.262969|386.262969
2020-05-22 12:00:00|CMI|1590148800|386.4019699|386.4019699|386.4019699|386.4019699
2020-05-22 13:00:00|CMI|1590152400|386.6988872|386.6988872|386.6988872|386.6988872
2020-05-22 14:00:00|CMI|1590156000|384.051166|384.051166|384.051166|384.051166
2020-05-22 15:00:00|CMI|1590159600|385.1893047|385.1893047|385.1893047|385.1893047
2020-05-22 16:00:00|CMI|1590163200|388.7517821|388.7517821|388.7517821|388.7517821
2020-05-22 17:00:00|CMI|1590166800|390.630313|390.630313|390.630313|390.630313
2020-05-22 18:00:00|CMI|1590170400|388.6184877|388.6184877|388.6184877|388.6184877
2020-05-22 19:00:00|CMI|1590174000|388.7127498|388.7127498|388.7127498|388.7127498
2020-05-22 20:00:00|CMI|1590177600|387.9306249|387.9306249|387.9306249|387.9306249
2020-05-22 21:00:00|CMI|1590181200|388.7884039|388.7884039|388.7884039|388.7884039
2020-05-22 22:00:00|CMI|1590184800|389.4944296|389.4944296|389.4944296|389.4944296
2020-05-22 23:00:00|CMI|1590188400|389.2717083|389.2717083|389.2717083|389.2717083
2020-05-23 00:00:00|CMI|1590192000|387.6298962|387.6298962|387.6298962|387.6298962
2020-05-23 01:00:00|CMI|1590195600|391.0014918|391.0014918|391.0014918|391.0014918
2020-05-23 02:00:00|CMI|1590199200|390.591691|390.591691|390.591691|390.591691
2020-05-23 03:00:00|CMI|1590202800|392.3671092|392.3671092|392.3671092|392.3671092
2020-05-23 04:00:00|CMI|1590206400|392.6046844|392.6046844|392.6046844|392.6046844
2020-05-23 05:00:00|CMI|1590210000|391.2596693|391.2596693|391.2596693|391.2596693
2020-05-23 06:00:00|CMI|1590213600|391.3760642|391.3760642|391.3760642|391.3760642
2020-05-23 07:00:00|CMI|1590217200|390.4458118|390.4458118|390.4458118|390.4458118
2020-05-23 08:00:00|CMI|1590220800|390.8242095|390.8242095|390.8242095|390.8242095
2020-05-23 09:00:00|CMI|1590224400|388.3180057|388.3180057|388.3180057|388.3180057
2020-05-23 10:00:00|CMI|1590228000|386.1689636|386.1689636|386.1689636|386.1689636
2020-05-23 11:00:00|CMI|1590231600|386.1791292|386.1791292|386.1791292|386.1791292
2020-05-23 12:00:00|CMI|1590235200|387.9626949|387.9626949|387.9626949|387.9626949
2020-05-23 13:00:00|CMI|1590238800|385.7001998|385.7001998|385.7001998|385.7001998
2020-05-23 14:00:00|CMI|1590242400|386.6064746|386.6064746|386.6064746|386.6064746
2020-05-23 15:00:00|CMI|1590246000|388.8273109|388.8273109|388.8273109|388.8273109
2020-05-23 16:00:00|CMI|1590249600|388.4296097|388.4296097|388.4296097|388.4296097
2020-05-23 17:00:00|CMI|1590253200|387.5456251|387.5456251|387.5456251|387.5456251
2020-05-23 18:00:00|CMI|1590256800|387.8420586|387.8420586|387.8420586|387.8420586
2020-05-23 19:00:00|CMI|1590260400|387.0717607|387.0717607|387.0717607|387.0717607
2020-05-23 20:00:00|CMI|1590264000|388.1081703|388.1081703|388.1081703|388.1081703
2020-05-23 21:00:00|CMI|1590267600|390.1119362|390.1119362|390.1119362|390.1119362
2020-05-23 22:00:00|CMI|1590271200|389.8795528|389.8795528|389.8795528|389.8795528
2020-05-23 23:00:00|CMI|1590274800|389.7636145|389.7636145|389.7636145|389.7636145
2020-05-24 00:00:00|CMI|1590278400|387.553733|387.553733|387.553733|387.553733
2020-05-24 01:00:00|CMI|1590282000|388.594533|388.594533|388.594533|388.594533
2020-05-24 02:00:00|CMI|1590285600|388.0471206|388.0471206|388.0471206|388.0471206
2020-05-24 03:00:00|CMI|1590289200|389.2027499|389.2027499|389.2027499|389.2027499
2020-05-24 04:00:00|CMI|1590292800|388.9942558|388.9942558|388.9942558|388.9942558
2020-05-24 05:00:00|CMI|1590296400|388.8739371|388.8739371|388.8739371|388.8739371
2020-05-24 06:00:00|CMI|1590300000|389.5659705|389.5659705|389.5659705|389.5659705
2020-05-24 07:00:00|CMI|1590303600|392.2287042|392.2287042|392.2287042|392.2287042
2020-05-24 08:00:00|CMI|1590307200|391.298524|391.298524|391.298524|391.298524
2020-05-24 09:00:00|CMI|1590310800|391.4982587|391.4982587|391.4982587|391.4982587
2020-05-24 10:00:00|CMI|1590314400|391.7759385|391.7759385|391.7759385|391.7759385
2020-05-24 11:00:00|CMI|1590318000|391.6090673|391.6090673|391.6090673|391.6090673
2020-05-24 12:00:00|CMI|1590321600|385.2561776|385.2561776|385.2561776|385.2561776
2020-05-24 13:00:00|CMI|1590325200|387.2203708|387.2203708|387.2203708|387.2203708
2020-05-24 14:00:00|CMI|1590328800|383.8544377|383.8544377|383.8544377|383.8544377
2020-05-24 15:00:00|CMI|1590332400|383.5619595|383.5619595|383.5619595|383.5619595
2020-05-24 16:00:00|CMI|1590336000|382.9131866|382.9131866|382.9131866|382.9131866
2020-05-24 17:00:00|CMI|1590339600|378.3697617|378.3697617|378.3697617|378.3697617
2020-05-24 18:00:00|CMI|1590343200|378.3426357|378.3426357|378.3426357|378.3426357
2020-05-24 19:00:00|CMI|1590346800|378.2881587|378.2881587|378.2881587|378.2881587
2020-05-24 20:00:00|CMI|1590350400|381.8814931|381.8814931|381.8814931|381.8814931
2020-05-24 21:00:00|CMI|1590354000|381.0887826|381.0887826|381.0887826|381.0887826
2020-05-24 22:00:00|CMI|1590357600|383.1343666|383.1343666|383.1343666|383.1343666
2020-05-24 23:00:00|CMI|1590361200|382.410103|382.410103|382.410103|382.410103
2020-05-25 00:00:00|CMI|1590364800|369.497781|369.497781|369.497781|369.497781
2020-05-25 01:00:00|CMI|1590368400|373.2385886|373.2385886|373.2385886|373.2385886
2020-05-25 02:00:00|CMI|1590372000|372.5423619|372.5423619|372.5423619|372.5423619
2020-05-25 03:00:00|CMI|1590375600|372.8315108|372.8315108|372.8315108|372.8315108
2020-05-25 04:00:00|CMI|1590379200|372.4754533|372.4754533|372.4754533|372.4754533
2020-05-25 05:00:00|CMI|1590382800|373.3558487|373.3558487|373.3558487|373.3558487
2020-05-25 06:00:00|CMI|1590386400|372.1682298|372.1682298|372.1682298|372.1682298
2020-05-25 07:00:00|CMI|1590390000|372.8213221|372.8213221|372.8213221|372.8213221
2020-05-25 08:00:00|CMI|1590393600|375.7515189|375.7515189|375.7515189|375.7515189
2020-05-25 09:00:00|CMI|1590397200|374.3215032|374.3215032|374.3215032|374.3215032
2020-05-25 10:00:00|CMI|1590400800|371.6284454|371.6284454|371.6284454|371.6284454
2020-05-25 11:00:00|CMI|1590404400|369.3270439|369.3270439|369.3270439|369.3270439
2020-05-25 12:00:00|CMI|1590408000|371.4003221|371.4003221|371.4003221|371.4003221
2020-05-25 13:00:00|CMI|1590411600|371.9893369|371.9893369|371.9893369|371.9893369
2020-05-25 14:00:00|CMI|1590415200|374.2131181|374.2131181|374.2131181|374.2131181
2020-05-25 15:00:00|CMI|1590418800|371.7445423|371.7445423|371.7445423|371.7445423
2020-05-25 16:00:00|CMI|1590422400|372.8852587|372.8852587|372.8852587|372.8852587
2020-05-25 17:00:00|CMI|1590426000|374.1119018|374.1119018|374.1119018|374.1119018
2020-05-25 18:00:00|CMI|1590429600|377.4854329|377.4854329|377.4854329|377.4854329
2020-05-25 19:00:00|CMI|1590433200|377.1608162|377.1608162|377.1608162|377.1608162
2020-05-25 20:00:00|CMI|1590436800|378.7604385|378.7604385|378.7604385|378.7604385
2020-05-25 21:00:00|CMI|1590440400|378.2259661|378.2259661|378.2259661|378.2259661
2020-05-25 22:00:00|CMI|1590444000|377.3631629|377.3631629|377.3631629|377.3631629
2020-05-25 23:00:00|CMI|1590447600|377.3428882|377.3428882|377.3428882|377.3428882
2020-05-26 00:00:00|CMI|1590451200|377.4548987|377.4548987|377.4548987|377.4548987
2020-05-26 01:00:00|CMI|1590454800|375.7458755|375.7458755|375.7458755|375.7458755
2020-05-26 02:00:00|CMI|1590458400|376.9180495|376.9180495|376.9180495|376.9180495
2020-05-26 03:00:00|CMI|1590462000|376.6801297|376.6801297|376.6801297|376.6801297
2020-05-26 04:00:00|CMI|1590465600|377.5778717|377.5778717|377.5778717|377.5778717
2020-05-26 05:00:00|CMI|1590469200|377.4967094|377.4967094|377.4967094|377.4967094
2020-05-26 06:00:00|CMI|1590472800|378.4639223|378.4639223|378.4639223|378.4639223
2020-05-26 07:00:00|CMI|1590476400|376.3245399|376.3245399|376.3245399|376.3245399
2020-05-26 08:00:00|CMI|1590480000|379.0664518|379.0664518|379.0664518|379.0664518
2020-05-26 09:00:00|CMI|1590483600|379.2567843|379.2567843|379.2567843|379.2567843
2020-05-26 10:00:00|CMI|1590487200|376.4972098|376.4972098|376.4972098|376.4972098
2020-05-26 11:00:00|CMI|1590490800|375.5724921|375.5724921|375.5724921|375.5724921
2020-05-26 12:00:00|CMI|1590494400|375.5711179|375.5711179|375.5711179|375.5711179
2020-05-26 13:00:00|CMI|1590498000|373.2735877|373.2735877|373.2735877|373.2735877
2020-05-26 14:00:00|CMI|1590501600|373.3602886|373.3602886|373.3602886|373.3602886
2020-05-26 15:00:00|CMI|1590505200|373.4936037|373.4936037|373.4936037|373.4936037
2020-05-26 16:00:00|CMI|1590508800|368.9558934|368.9558934|368.9558934|368.9558934
2020-05-26 17:00:00|CMI|1590512400|372.0745091|372.0745091|372.0745091|372.0745091
2020-05-26 18:00:00|CMI|1590516000|373.0790968|373.0790968|373.0790968|373.0790968
2020-05-26 19:00:00|CMI|1590519600|373.0489582|373.0489582|373.0489582|373.0489582
2020-05-26 20:00:00|CMI|1590523200|372.1910663|372.1910663|372.1910663|372.1910663
2020-05-26 21:00:00|CMI|1590526800|375.5403918|375.5403918|375.5403918|375.5403918
2020-05-26 22:00:00|CMI|1590530400|374.5947255|374.5947255|374.5947255|374.5947255
2020-05-26 23:00:00|CMI|1590534000|374.1444482|374.1444482|374.1444482|374.1444482
2020-05-27 00:00:00|CMI|1590537600|374.47802|374.47802|374.47802|374.47802
2020-05-27 01:00:00|CMI|1590541200|376.1133636|376.1133636|376.1133636|376.1133636
2020-05-27 02:00:00|CMI|1590544800|374.7091664|374.7091664|374.7091664|374.7091664
2020-05-27 03:00:00|CMI|1590548400|373.6424316|373.6424316|373.6424316|373.6424316
2020-05-27 04:00:00|CMI|1590552000|374.2702234|374.2702234|374.2702234|374.2702234
2020-05-27 05:00:00|CMI|1590555600|375.0393651|375.0393651|375.0393651|375.0393651
2020-05-27 06:00:00|CMI|1590559200|376.4003174|376.4003174|376.4003174|376.4003174
2020-05-27 07:00:00|CMI|1590562800|375.07903|375.07903|375.07903|375.07903
2020-05-27 08:00:00|CMI|1590566400|375.0289087|375.0289087|375.0289087|375.0289087
2020-05-27 09:00:00|CMI|1590570000|378.4706908|378.4706908|378.4706908|378.4706908
2020-05-27 10:00:00|CMI|1590573600|378.533544|378.533544|378.533544|378.533544
2020-05-27 11:00:00|CMI|1590577200|385.6531334|385.6531334|385.6531334|385.6531334
2020-05-27 12:00:00|CMI|1590580800|386.486117|386.486117|386.486117|386.486117
2020-05-27 13:00:00|CMI|1590584400|386.4577013|386.4577013|386.4577013|386.4577013
2020-05-27 14:00:00|CMI|1590588000|386.2945562|386.2945562|386.2945562|386.2945562
2020-05-27 15:00:00|CMI|1590591600|386.4545503|386.4545503|386.4545503|386.4545503
2020-05-27 16:00:00|CMI|1590595200|386.1658988|386.1658988|386.1658988|386.1658988
2020-05-27 17:00:00|CMI|1590598800|387.3217398|387.3217398|387.3217398|387.3217398
2020-05-27 18:00:00|CMI|1590602400|388.1737685|388.1737685|388.1737685|388.1737685
2020-05-27 19:00:00|CMI|1590606000|387.2663868|387.2663868|387.2663868|387.2663868
2020-05-27 20:00:00|CMI|1590609600|386.5823131|386.5823131|386.5823131|386.5823131
2020-05-27 21:00:00|CMI|1590613200|386.7951427|386.7951427|386.7951427|386.7951427
2020-05-27 22:00:00|CMI|1590616800|383.1160934|383.1160934|383.1160934|383.1160934
2020-05-27 23:00:00|CMI|1590620400|384.3286397|384.3286397|384.3286397|384.3286397
2020-05-28 00:00:00|CMI|1590624000|388.5487356|388.5487356|388.5487356|388.5487356
2020-05-28 01:00:00|CMI|1590627600|390.3198277|390.3198277|390.3198277|390.3198277
2020-05-28 02:00:00|CMI|1590631200|388.7798452|388.7798452|388.7798452|388.7798452
2020-05-28 03:00:00|CMI|1590634800|388.1057769|388.1057769|388.1057769|388.1057769
2020-05-28 04:00:00|CMI|1590638400|386.6560199|386.6560199|386.6560199|386.6560199
2020-05-28 05:00:00|CMI|1590642000|387.0303926|387.0303926|387.0303926|387.0303926
2020-05-28 06:00:00|CMI|1590645600|386.6455527|386.6455527|386.6455527|386.6455527
2020-05-28 07:00:00|CMI|1590649200|386.679111|386.679111|386.679111|386.679111
2020-05-28 08:00:00|CMI|1590652800|385.5491118|385.5491118|385.5491118|385.5491118
2020-05-28 09:00:00|CMI|1590656400|387.1643134|387.1643134|387.1643134|387.1643134
2020-05-28 10:00:00|CMI|1590660000|387.9234558|387.9234558|387.9234558|387.9234558
2020-05-28 11:00:00|CMI|1590663600|386.5705654|386.5705654|386.5705654|386.5705654
2020-05-28 12:00:00|CMI|1590667200|390.2309784|390.2309784|390.2309784|390.2309784
2020-05-28 13:00:00|CMI|1590670800|396.4925972|396.4925972|396.4925972|396.4925972
2020-05-28 14:00:00|CMI|1590674400|395.5291212|395.5291212|395.5291212|395.5291212
2020-05-28 15:00:00|CMI|1590678000|398.3367247|398.3367247|398.3367247|398.3367247
2020-05-28 16:00:00|CMI|1590681600|400.0114831|400.0114831|400.0114831|400.0114831
2020-05-28 17:00:00|CMI|1590685200|398.2135742|398.2135742|398.2135742|398.2135742
2020-05-28 18:00:00|CMI|1590688800|399.1654522|399.1654522|399.1654522|399.1654522
2020-05-28 19:00:00|CMI|1590692400|397.5444519|397.5444519|397.5444519|397.5444519
2020-05-28 20:00:00|CMI|1590696000|398.8190153|398.8190153|398.8190153|398.8190153
2020-05-28 21:00:00|CMI|1590699600|398.4424366|398.4424366|398.4424366|398.4424366
2020-05-28 22:00:00|CMI|1590703200|397.9479418|397.9479418|397.9479418|397.9479418
2020-05-28 23:00:00|CMI|1590706800|400.6120782|400.6120782|400.6120782|400.6120782
2020-05-29 00:00:00|CMI|1590710400|404.413542|404.413542|404.413542|404.413542
2020-05-29 01:00:00|CMI|1590714000|402.9240149|402.9240149|402.9240149|402.9240149
2020-05-29 02:00:00|CMI|1590717600|402.5812639|402.5812639|402.5812639|402.5812639
2020-05-29 03:00:00|CMI|1590721200|402.7014628|402.7014628|402.7014628|402.7014628
2020-05-29 04:00:00|CMI|1590724800|402.9577085|402.9577085|402.9577085|402.9577085
2020-05-29 05:00:00|CMI|1590728400|402.0405426|402.0405426|402.0405426|402.0405426
2020-05-29 06:00:00|CMI|1590732000|402.8016319|402.8016319|402.8016319|402.8016319
2020-05-29 07:00:00|CMI|1590735600|402.4990989|402.4990989|402.4990989|402.4990989
2020-05-29 08:00:00|CMI|1590739200|402.7483991|402.7483991|402.7483991|402.7483991
2020-05-29 09:00:00|CMI|1590742800|400.0247262|400.0247262|400.0247262|400.0247262
2020-05-29 10:00:00|CMI|1590746400|399.8292182|399.8292182|399.8292182|399.8292182
2020-05-29 11:00:00|CMI|1590750000|396.1053223|396.1053223|396.1053223|396.1053223
2020-05-29 12:00:00|CMI|1590753600|397.8832165|397.8832165|397.8832165|397.8832165
2020-05-29 13:00:00|CMI|1590757200|397.9921825|397.9921825|397.9921825|397.9921825
2020-05-29 14:00:00|CMI|1590760800|399.7252982|399.7252982|399.7252982|399.7252982
2020-05-29 15:00:00|CMI|1590764400|399.9132276|399.9132276|399.9132276|399.9132276
2020-05-29 16:00:00|CMI|1590768000|398.3024208|398.3024208|398.3024208|398.3024208
2020-05-29 17:00:00|CMI|1590771600|399.9949424|399.9949424|399.9949424|399.9949424
2020-05-29 18:00:00|CMI|1590775200|399.6477987|399.6477987|399.6477987|399.6477987
2020-05-29 19:00:00|CMI|1590778800|399.7549489|399.7549489|399.7549489|399.7549489
2020-05-29 20:00:00|CMI|1590782400|398.4983166|398.4983166|398.4983166|398.4983166
2020-05-29 21:00:00|CMI|1590786000|398.9717167|398.9717167|398.9717167|398.9717167
2020-05-29 22:00:00|CMI|1590789600|397.7687783|397.7687783|397.7687783|397.7687783
2020-05-29 23:00:00|CMI|1590793200|399.585471|399.585471|399.585471|399.585471
2020-05-30 00:00:00|CMI|1590796800|399.5043831|399.5043831|399.5043831|399.5043831
2020-05-30 01:00:00|CMI|1590800400|396.9902811|396.9902811|396.9902811|396.9902811
2020-05-30 02:00:00|CMI|1590804000|397.2677487|397.2677487|397.2677487|397.2677487
2020-05-30 03:00:00|CMI|1590807600|397.718123|397.718123|397.718123|397.718123
2020-05-30 04:00:00|CMI|1590811200|399.0162818|399.0162818|399.0162818|399.0162818
2020-05-30 05:00:00|CMI|1590814800|404.4805044|404.4805044|404.4805044|404.4805044
2020-05-30 06:00:00|CMI|1590818400|406.7756879|406.7756879|406.7756879|406.7756879
2020-05-30 07:00:00|CMI|1590822000|407.080747|407.080747|407.080747|407.080747
2020-05-30 08:00:00|CMI|1590825600|406.1329542|406.1329542|406.1329542|406.1329542
2020-05-30 09:00:00|CMI|1590829200|406.4837237|406.4837237|406.4837237|406.4837237
2020-05-30 10:00:00|CMI|1590832800|405.1939705|405.1939705|405.1939705|405.1939705
2020-05-30 11:00:00|CMI|1590836400|407.0508861|407.0508861|407.0508861|407.0508861
2020-05-30 12:00:00|CMI|1590840000|408.6916582|408.6916582|408.6916582|408.6916582
2020-05-30 13:00:00|CMI|1590843600|408.4918406|408.4918406|408.4918406|408.4918406
2020-05-30 14:00:00|CMI|1590847200|409.4055846|409.4055846|409.4055846|409.4055846
2020-05-30 15:00:00|CMI|1590850800|408.9514576|408.9514576|408.9514576|408.9514576
2020-05-30 16:00:00|CMI|1590854400|408.0980056|408.0980056|408.0980056|408.0980056
2020-05-30 17:00:00|CMI|1590858000|408.5843442|408.5843442|408.5843442|408.5843442
2020-05-30 18:00:00|CMI|1590861600|407.8771676|407.8771676|407.8771676|407.8771676
2020-05-30 19:00:00|CMI|1590865200|408.6508944|408.6508944|408.6508944|408.6508944
2020-05-30 20:00:00|CMI|1590868800|409.0834801|409.0834801|409.0834801|409.0834801
2020-05-30 21:00:00|CMI|1590872400|404.7370099|404.7370099|404.7370099|404.7370099
2020-05-30 22:00:00|CMI|1590876000|407.7952799|407.7952799|407.7952799|407.7952799
2020-05-30 23:00:00|CMI|1590879600|417.57675|417.57675|417.57675|417.57675
2020-05-31 00:00:00|CMI|1590883200|416.2993342|416.2993342|416.2993342|416.2993342
2020-05-31 01:00:00|CMI|1590886800|415.072524|415.072524|415.072524|415.072524
2020-05-31 02:00:00|CMI|1590890400|414.5419175|414.5419175|414.5419175|414.5419175
2020-05-31 03:00:00|CMI|1590894000|413.8170375|413.8170375|413.8170375|413.8170375
2020-05-31 04:00:00|CMI|1590897600|410.1255639|410.1255639|410.1255639|410.1255639
2020-05-31 05:00:00|CMI|1590901200|409.5712151|409.5712151|409.5712151|409.5712151
2020-05-31 06:00:00|CMI|1590904800|409.8867083|409.8867083|409.8867083|409.8867083
2020-05-31 07:00:00|CMI|1590908400|409.5853238|409.5853238|409.5853238|409.5853238
2020-05-31 08:00:00|CMI|1590912000|411.1622766|411.1622766|411.1622766|411.1622766
2020-05-31 09:00:00|CMI|1590915600|409.4986366|409.4986366|409.4986366|409.4986366
2020-05-31 10:00:00|CMI|1590919200|410.5173232|410.5173232|410.5173232|410.5173232
2020-05-31 11:00:00|CMI|1590922800|413.106623|413.106623|413.106623|413.106623
2020-05-31 12:00:00|CMI|1590926400|412.6937748|412.6937748|412.6937748|412.6937748
2020-05-31 13:00:00|CMI|1590930000|411.9529671|411.9529671|411.9529671|411.9529671
2020-05-31 14:00:00|CMI|1590933600|410.7891612|410.7891612|410.7891612|410.7891612
2020-05-31 15:00:00|CMI|1590937200|406.3114821|406.3114821|406.3114821|406.3114821
2020-05-31 16:00:00|CMI|1590940800|406.7057523|406.7057523|406.7057523|406.7057523
2020-05-31 17:00:00|CMI|1590944400|408.8657553|408.8657553|408.8657553|408.8657553
2020-05-31 18:00:00|CMI|1590948000|408.1061134|408.1061134|408.1061134|408.1061134
2020-05-31 19:00:00|CMI|1590951600|407.4772255|407.4772255|407.4772255|407.4772255
2020-05-31 20:00:00|CMI|1590955200|408.7678489|408.7678489|408.7678489|408.7678489
2020-05-31 21:00:00|CMI|1590958800|408.0825414|408.0825414|408.0825414|408.0825414
2020-05-31 22:00:00|CMI|1590962400|405.6475158|405.6475158|405.6475158|405.6475158
2020-05-31 23:00:00|CMI|1590966000|404.8958157|404.8958157|404.8958157|404.8958157
2020-06-01 00:00:00|CMI|1590969600|403.8899565|403.8899565|403.8899565|403.8899565
2020-06-01 01:00:00|CMI|1590973200|406.2187056|406.2187056|406.2187056|406.2187056
2020-06-01 02:00:00|CMI|1590976800|409.0116151|409.0116151|409.0116151|409.0116151
2020-06-01 03:00:00|CMI|1590980400|408.9289873|408.9289873|408.9289873|408.9289873
2020-06-01 04:00:00|CMI|1590984000|409.7366297|409.7366297|409.7366297|409.7366297
2020-06-01 05:00:00|CMI|1590987600|409.9154915|409.9154915|409.9154915|409.9154915
2020-06-01 06:00:00|CMI|1590991200|408.5025249|408.5025249|408.5025249|408.5025249
2020-06-01 07:00:00|CMI|1590994800|408.8535605|408.8535605|408.8535605|408.8535605
2020-06-01 08:00:00|CMI|1590998400|410.2940028|410.2940028|410.2940028|410.2940028
2020-06-01 09:00:00|CMI|1591002000|408.5521395|408.5521395|408.5521395|408.5521395
2020-06-01 10:00:00|CMI|1591005600|408.6420583|408.6420583|408.6420583|408.6420583
2020-06-01 11:00:00|CMI|1591009200|408.8548956|408.8548956|408.8548956|408.8548956
2020-06-01 12:00:00|CMI|1591012800|407.6567601|407.6567601|407.6567601|407.6567601
2020-06-01 13:00:00|CMI|1591016400|410.3261477|410.3261477|410.3261477|410.3261477
2020-06-01 14:00:00|CMI|1591020000|409.9163427|409.9163427|409.9163427|409.9163427
2020-06-01 15:00:00|CMI|1591023600|410.7763517|410.7763517|410.7763517|410.7763517
2020-06-01 16:00:00|CMI|1591027200|409.5153902|409.5153902|409.5153902|409.5153902
2020-06-01 17:00:00|CMI|1591030800|411.5000665|411.5000665|411.5000665|411.5000665
2020-06-01 18:00:00|CMI|1591034400|411.0791799|411.0791799|411.0791799|411.0791799
2020-06-01 19:00:00|CMI|1591038000|411.3042079|411.3042079|411.3042079|411.3042079
2020-06-01 20:00:00|CMI|1591041600|410.6997757|410.6997757|410.6997757|410.6997757
2020-06-01 21:00:00|CMI|1591045200|415.2316024|415.2316024|415.2316024|415.2316024
2020-06-01 22:00:00|CMI|1591048800|414.5253863|414.5253863|414.5253863|414.5253863
2020-06-01 23:00:00|CMI|1591052400|418.7334809|418.7334809|418.7334809|418.7334809
2020-06-02 00:00:00|CMI|1591056000|434.6234418|434.6234418|434.6234418|434.6234418
2020-06-02 01:00:00|CMI|1591059600|431.6921694|431.6921694|431.6921694|431.6921694
2020-06-02 02:00:00|CMI|1591063200|432.3971421|432.3971421|432.3971421|432.3971421
2020-06-02 03:00:00|CMI|1591066800|431.1506841|431.1506841|431.1506841|431.1506841
2020-06-02 04:00:00|CMI|1591070400|431.2030984|431.2030984|431.2030984|431.2030984
2020-06-02 05:00:00|CMI|1591074000|431.3484193|431.3484193|431.3484193|431.3484193
2020-06-02 06:00:00|CMI|1591077600|431.1386977|431.1386977|431.1386977|431.1386977
2020-06-02 07:00:00|CMI|1591081200|431.3982083|431.3982083|431.3982083|431.3982083
2020-06-02 08:00:00|CMI|1591084800|432.6750421|432.6750421|432.6750421|432.6750421
2020-06-02 09:00:00|CMI|1591088400|431.9096286|431.9096286|431.9096286|431.9096286
2020-06-02 10:00:00|CMI|1591092000|432.0320296|432.0320296|432.0320296|432.0320296
2020-06-02 11:00:00|CMI|1591095600|434.9491768|434.9491768|434.9491768|434.9491768
2020-06-02 12:00:00|CMI|1591099200|433.2969469|433.2969469|433.2969469|433.2969469
2020-06-02 13:00:00|CMI|1591102800|433.6667932|433.6667932|433.6667932|433.6667932
2020-06-02 14:00:00|CMI|1591106400|435.2222443|435.2222443|435.2222443|435.2222443
2020-06-02 15:00:00|CMI|1591110000|409.9483564|409.9483564|409.9483564|409.9483564
2020-06-02 16:00:00|CMI|1591113600|405.5869609|405.5869609|405.5869609|405.5869609
2020-06-02 17:00:00|CMI|1591117200|406.2446388|406.2446388|406.2446388|406.2446388
2020-06-02 18:00:00|CMI|1591120800|408.5307703|408.5307703|408.5307703|408.5307703
2020-06-02 19:00:00|CMI|1591124400|407.5285295|407.5285295|407.5285295|407.5285295
2020-06-02 20:00:00|CMI|1591128000|408.247976|408.247976|408.247976|408.247976
2020-06-02 21:00:00|CMI|1591131600|408.4556943|408.4556943|408.4556943|408.4556943
2020-06-02 22:00:00|CMI|1591135200|409.3054753|409.3054753|409.3054753|409.3054753
2020-06-02 23:00:00|CMI|1591138800|408.0781158|408.0781158|408.0781158|408.0781158
2020-06-03 00:00:00|CMI|1591142400|409.1885677|409.1885677|409.1885677|409.1885677
2020-06-03 01:00:00|CMI|1591146000|409.2851324|409.2851324|409.2851324|409.2851324
2020-06-03 02:00:00|CMI|1591149600|407.9866777|407.9866777|407.9866777|407.9866777
2020-06-03 03:00:00|CMI|1591153200|407.2554701|407.2554701|407.2554701|407.2554701
2020-06-03 04:00:00|CMI|1591156800|407.0091761|407.0091761|407.0091761|407.0091761
2020-06-03 05:00:00|CMI|1591160400|407.5273345|407.5273345|407.5273345|407.5273345
2020-06-03 06:00:00|CMI|1591164000|408.2085215|408.2085215|408.2085215|408.2085215
2020-06-03 07:00:00|CMI|1591167600|408.2503569|408.2503569|408.2503569|408.2503569
2020-06-03 08:00:00|CMI|1591171200|408.0650862|408.0650862|408.0650862|408.0650862
2020-06-03 09:00:00|CMI|1591174800|408.0918464|408.0918464|408.0918464|408.0918464
2020-06-03 10:00:00|CMI|1591178400|409.4096637|409.4096637|409.4096637|409.4096637
2020-06-03 11:00:00|CMI|1591182000|412.0480003|412.0480003|412.0480003|412.0480003
2020-06-03 12:00:00|CMI|1591185600|412.8137939|412.8137939|412.8137939|412.8137939
2020-06-03 13:00:00|CMI|1591189200|412.1287631|412.1287631|412.1287631|412.1287631
2020-06-03 14:00:00|CMI|1591192800|411.8847585|411.8847585|411.8847585|411.8847585
2020-06-03 15:00:00|CMI|1591196400|412.0379052|412.0379052|412.0379052|412.0379052
2020-06-03 16:00:00|CMI|1591200000|411.0647908|411.0647908|411.0647908|411.0647908
2020-06-03 17:00:00|CMI|1591203600|411.5212582|411.5212582|411.5212582|411.5212582
2020-06-03 18:00:00|CMI|1591207200|411.2050529|411.2050529|411.2050529|411.2050529
2020-06-03 19:00:00|CMI|1591210800|413.4219599|413.4219599|413.4219599|413.4219599
2020-06-03 20:00:00|CMI|1591214400|412.289166|412.289166|412.289166|412.289166
2020-06-03 21:00:00|CMI|1591218000|412.765495|412.765495|412.765495|412.765495
2020-06-03 22:00:00|CMI|1591221600|412.5039607|412.5039607|412.5039607|412.5039607
2020-06-03 23:00:00|CMI|1591225200|414.0480908|414.0480908|414.0480908|414.0480908
2020-06-04 00:00:00|CMI|1591228800|416.1371217|416.1371217|416.1371217|416.1371217
2020-06-04 01:00:00|CMI|1591232400|415.074392|415.074392|415.074392|415.074392
2020-06-04 02:00:00|CMI|1591236000|415.9352849|415.9352849|415.9352849|415.9352849
2020-06-04 03:00:00|CMI|1591239600|417.4284761|417.4284761|417.4284761|417.4284761
2020-06-04 04:00:00|CMI|1591243200|417.6405384|417.6405384|417.6405384|417.6405384
2020-06-04 05:00:00|CMI|1591246800|416.3398423|416.3398423|416.3398423|416.3398423
2020-06-04 06:00:00|CMI|1591250400|415.6906565|415.6906565|415.6906565|415.6906565
2020-06-04 07:00:00|CMI|1591254000|416.1083207|416.1083207|416.1083207|416.1083207
2020-06-04 08:00:00|CMI|1591257600|415.9759519|415.9759519|415.9759519|415.9759519
2020-06-04 09:00:00|CMI|1591261200|415.8528928|415.8528928|415.8528928|415.8528928
2020-06-04 10:00:00|CMI|1591264800|411.9774461|411.9774461|411.9774461|411.9774461
2020-06-04 11:00:00|CMI|1591268400|410.9598894|410.9598894|410.9598894|410.9598894
2020-06-04 12:00:00|CMI|1591272000|414.6861135|414.6861135|414.6861135|414.6861135
2020-06-04 13:00:00|CMI|1591275600|415.4844018|415.4844018|415.4844018|415.4844018
2020-06-04 14:00:00|CMI|1591279200|420.0283483|420.0283483|420.0283483|420.0283483
2020-06-04 15:00:00|CMI|1591282800|418.9753398|418.9753398|418.9753398|418.9753398
2020-06-04 16:00:00|CMI|1591286400|422.3523969|422.3523969|422.3523969|422.3523969
2020-06-04 17:00:00|CMI|1591290000|419.86245|419.86245|419.86245|419.86245
2020-06-04 18:00:00|CMI|1591293600|421.5377897|421.5377897|421.5377897|421.5377897
2020-06-04 19:00:00|CMI|1591297200|418.4084978|418.4084978|418.4084978|418.4084978
2020-06-04 20:00:00|CMI|1591300800|420.5440658|420.5440658|420.5440658|420.5440658
2020-06-04 21:00:00|CMI|1591304400|419.6699797|419.6699797|419.6699797|419.6699797
2020-06-04 22:00:00|CMI|1591308000|419.5791679|419.5791679|419.5791679|419.5791679
2020-06-04 23:00:00|CMI|1591311600|421.3323133|421.3323133|421.3323133|421.3323133
2020-06-05 00:00:00|CMI|1591315200|420.3562667|420.3562667|420.3562667|420.3562667
2020-06-05 01:00:00|CMI|1591318800|421.0733274|421.0733274|421.0733274|421.0733274
2020-06-05 02:00:00|CMI|1591322400|422.1021854|422.1021854|422.1021854|422.1021854
2020-06-05 03:00:00|CMI|1591326000|420.8323004|420.8323004|420.8323004|420.8323004
2020-06-05 04:00:00|CMI|1591329600|420.3951862|420.3951862|420.3951862|420.3951862
2020-06-05 05:00:00|CMI|1591333200|420.1019506|420.1019506|420.1019506|420.1019506
2020-06-05 06:00:00|CMI|1591336800|420.5128313|420.5128313|420.5128313|420.5128313
2020-06-05 07:00:00|CMI|1591340400|420.9966216|420.9966216|420.9966216|420.9966216
2020-06-05 08:00:00|CMI|1591344000|419.8632791|419.8632791|419.8632791|419.8632791
2020-06-05 09:00:00|CMI|1591347600|422.8628184|422.8628184|422.8628184|422.8628184
2020-06-05 10:00:00|CMI|1591351200|422.4991199|422.4991199|422.4991199|422.4991199
2020-06-05 11:00:00|CMI|1591354800|417.099294|417.099294|417.099294|417.099294
2020-06-05 12:00:00|CMI|1591358400|416.8188581|416.8188581|416.8188581|416.8188581
2020-06-05 13:00:00|CMI|1591362000|415.9157667|415.9157667|415.9157667|415.9157667
2020-06-05 14:00:00|CMI|1591365600|417.3236534|417.3236534|417.3236534|417.3236534
2020-06-05 15:00:00|CMI|1591369200|416.1232573|416.1232573|416.1232573|416.1232573
2020-06-05 16:00:00|CMI|1591372800|417.1190204|417.1190204|417.1190204|417.1190204
2020-06-05 17:00:00|CMI|1591376400|417.8241621|417.8241621|417.8241621|417.8241621
2020-06-05 18:00:00|CMI|1591380000|417.9950238|417.9950238|417.9950238|417.9950238
2020-06-05 19:00:00|CMI|1591383600|418.8444107|418.8444107|418.8444107|418.8444107
2020-06-05 20:00:00|CMI|1591387200|417.9570384|417.9570384|417.9570384|417.9570384
2020-06-05 21:00:00|CMI|1591390800|417.2212995|417.2212995|417.2212995|417.2212995
2020-06-05 22:00:00|CMI|1591394400|415.1786367|415.1786367|415.1786367|415.1786367
2020-06-05 23:00:00|CMI|1591398000|415.8930227|415.8930227|415.8930227|415.8930227
2020-06-06 00:00:00|CMI|1591401600|413.6991731|413.6991731|413.6991731|413.6991731
2020-06-06 01:00:00|CMI|1591405200|413.2239744|413.2239744|413.2239744|413.2239744
2020-06-06 02:00:00|CMI|1591408800|411.8810102|411.8810102|411.8810102|411.8810102
2020-06-06 03:00:00|CMI|1591412400|412.9122552|412.9122552|412.9122552|412.9122552
2020-06-06 04:00:00|CMI|1591416000|414.1645911|414.1645911|414.1645911|414.1645911
2020-06-06 05:00:00|CMI|1591419600|413.0071505|413.0071505|413.0071505|413.0071505
2020-06-06 06:00:00|CMI|1591423200|413.7388019|413.7388019|413.7388019|413.7388019
2020-06-06 07:00:00|CMI|1591426800|413.3630077|413.3630077|413.3630077|413.3630077
2020-06-06 08:00:00|CMI|1591430400|413.4028808|413.4028808|413.4028808|413.4028808
2020-06-06 09:00:00|CMI|1591434000|413.063417|413.063417|413.063417|413.063417
2020-06-06 10:00:00|CMI|1591437600|416.2875731|416.2875731|416.2875731|416.2875731
2020-06-06 11:00:00|CMI|1591441200|416.1979253|416.1979253|416.1979253|416.1979253
2020-06-06 12:00:00|CMI|1591444800|417.055164|417.055164|417.055164|417.055164
2020-06-06 13:00:00|CMI|1591448400|415.032068|415.032068|415.032068|415.032068
2020-06-06 14:00:00|CMI|1591452000|415.3177701|415.3177701|415.3177701|415.3177701
2020-06-06 15:00:00|CMI|1591455600|415.3294474|415.3294474|415.3294474|415.3294474
2020-06-06 16:00:00|CMI|1591459200|415.7525468|415.7525468|415.7525468|415.7525468
2020-06-06 17:00:00|CMI|1591462800|413.7081178|413.7081178|413.7081178|413.7081178
2020-06-06 18:00:00|CMI|1591466400|413.7305311|413.7305311|413.7305311|413.7305311
2020-06-06 19:00:00|CMI|1591470000|414.2369894|414.2369894|414.2369894|414.2369894
2020-06-06 20:00:00|CMI|1591473600|415.3853662|415.3853662|415.3853662|415.3853662
2020-06-06 21:00:00|CMI|1591477200|417.3574806|417.3574806|417.3574806|417.3574806
2020-06-06 22:00:00|CMI|1591480800|417.069547|417.069547|417.069547|417.069547
2020-06-06 23:00:00|CMI|1591484400|414.9558697|414.9558697|414.9558697|414.9558697
2020-06-07 00:00:00|CMI|1591488000|415.9355398|415.9355398|415.9355398|415.9355398
2020-06-07 01:00:00|CMI|1591491600|415.8053975|415.8053975|415.8053975|415.8053975
2020-06-07 02:00:00|CMI|1591495200|416.0274636|416.0274636|416.0274636|416.0274636
2020-06-07 03:00:00|CMI|1591498800|416.8838708|416.8838708|416.8838708|416.8838708
2020-06-07 04:00:00|CMI|1591502400|416.9127608|416.9127608|416.9127608|416.9127608
2020-06-07 05:00:00|CMI|1591506000|416.5911935|416.5911935|416.5911935|416.5911935
2020-06-07 06:00:00|CMI|1591509600|415.9834392|415.9834392|415.9834392|415.9834392
2020-06-07 07:00:00|CMI|1591513200|415.8859877|415.8859877|415.8859877|415.8859877
2020-06-07 08:00:00|CMI|1591516800|415.6877796|415.6877796|415.6877796|415.6877796
2020-06-07 09:00:00|CMI|1591520400|415.5844978|415.5844978|415.5844978|415.5844978
2020-06-07 10:00:00|CMI|1591524000|414.0286489|414.0286489|414.0286489|414.0286489
2020-06-07 11:00:00|CMI|1591527600|414.0779374|414.0779374|414.0779374|414.0779374
2020-06-07 12:00:00|CMI|1591531200|411.5329341|411.5329341|411.5329341|411.5329341
2020-06-07 13:00:00|CMI|1591534800|409.2779889|409.2779889|409.2779889|409.2779889
2020-06-07 14:00:00|CMI|1591538400|405.9714491|405.9714491|405.9714491|405.9714491
2020-06-07 15:00:00|CMI|1591542000|406.7818222|406.7818222|406.7818222|406.7818222
2020-06-07 16:00:00|CMI|1591545600|408.1449659|408.1449659|408.1449659|408.1449659
2020-06-07 17:00:00|CMI|1591549200|407.8431521|407.8431521|407.8431521|407.8431521
2020-06-07 18:00:00|CMI|1591552800|408.6125272|408.6125272|408.6125272|408.6125272
2020-06-07 19:00:00|CMI|1591556400|409.9767468|409.9767468|409.9767468|409.9767468
2020-06-07 20:00:00|CMI|1591560000|419.3783509|419.3783509|419.3783509|419.3783509
2020-06-07 21:00:00|CMI|1591563600|417.5865308|417.5865308|417.5865308|417.5865308
2020-06-07 22:00:00|CMI|1591567200|417.0782214|417.0782214|417.0782214|417.0782214
2020-06-07 23:00:00|CMI|1591570800|419.1229181|419.1229181|419.1229181|419.1229181
2020-06-08 00:00:00|CMI|1591574400|419.2408839|419.2408839|419.2408839|419.2408839
2020-06-08 01:00:00|CMI|1591578000|419.6197769|419.6197769|419.6197769|419.6197769
2020-06-08 02:00:00|CMI|1591581600|418.8590419|418.8590419|418.8590419|418.8590419
2020-06-08 03:00:00|CMI|1591585200|417.7210128|417.7210128|417.7210128|417.7210128
2020-06-08 04:00:00|CMI|1591588800|417.9781338|417.9781338|417.9781338|417.9781338
2020-06-08 05:00:00|CMI|1591592400|418.521833|418.521833|418.521833|418.521833
2020-06-08 06:00:00|CMI|1591596000|419.1055729|419.1055729|419.1055729|419.1055729
2020-06-08 07:00:00|CMI|1591599600|418.435856|418.435856|418.435856|418.435856
2020-06-08 08:00:00|CMI|1591603200|418.3267573|418.3267573|418.3267573|418.3267573
2020-06-08 09:00:00|CMI|1591606800|416.8600726|416.8600726|416.8600726|416.8600726
2020-06-08 10:00:00|CMI|1591610400|419.3079108|419.3079108|419.3079108|419.3079108
2020-06-08 11:00:00|CMI|1591614000|418.4394122|418.4394122|418.4394122|418.4394122
2020-06-08 12:00:00|CMI|1591617600|418.6606937|418.6606937|418.6606937|418.6606937
2020-06-08 13:00:00|CMI|1591621200|417.5919116|417.5919116|417.5919116|417.5919116
2020-06-08 14:00:00|CMI|1591624800|416.5596179|416.5596179|416.5596179|416.5596179
2020-06-08 15:00:00|CMI|1591628400|415.574578|415.574578|415.574578|415.574578
2020-06-08 16:00:00|CMI|1591632000|417.0988352|417.0988352|417.0988352|417.0988352
2020-06-08 17:00:00|CMI|1591635600|417.6173094|417.6173094|417.6173094|417.6173094
2020-06-08 18:00:00|CMI|1591639200|417.7934239|417.7934239|417.7934239|417.7934239
2020-06-08 19:00:00|CMI|1591642800|416.8887016|416.8887016|416.8887016|416.8887016
2020-06-08 20:00:00|CMI|1591646400|416.6588209|416.6588209|416.6588209|416.6588209
2020-06-08 21:00:00|CMI|1591650000|416.8731413|416.8731413|416.8731413|416.8731413
2020-06-08 22:00:00|CMI|1591653600|417.6374626|417.6374626|417.6374626|417.6374626
2020-06-08 23:00:00|CMI|1591657200|416.8846538|416.8846538|416.8846538|416.8846538
2020-06-09 00:00:00|CMI|1591660800|420.8578735|420.8578735|420.8578735|420.8578735
2020-06-09 01:00:00|CMI|1591664400|417.7608217|417.7608217|417.7608217|417.7608217
2020-06-09 02:00:00|CMI|1591668000|417.4197814|417.4197814|417.4197814|417.4197814
2020-06-09 03:00:00|CMI|1591671600|417.3878818|417.3878818|417.3878818|417.3878818
2020-06-09 04:00:00|CMI|1591675200|416.5648876|416.5648876|416.5648876|416.5648876
2020-06-09 05:00:00|CMI|1591678800|416.1790178|416.1790178|416.1790178|416.1790178
2020-06-09 06:00:00|CMI|1591682400|416.993736|416.993736|416.993736|416.993736
2020-06-09 07:00:00|CMI|1591686000|416.783811|416.783811|416.783811|416.783811
2020-06-09 08:00:00|CMI|1591689600|416.5178744|416.5178744|416.5178744|416.5178744
2020-06-09 09:00:00|CMI|1591693200|416.6904434|416.6904434|416.6904434|416.6904434
2020-06-09 10:00:00|CMI|1591696800|416.0508132|416.0508132|416.0508132|416.0508132
2020-06-09 11:00:00|CMI|1591700400|415.9624771|415.9624771|415.9624771|415.9624771
2020-06-09 12:00:00|CMI|1591704000|417.9756877|417.9756877|417.9756877|417.9756877
2020-06-09 13:00:00|CMI|1591707600|418.293173|418.293173|418.293173|418.293173
2020-06-09 14:00:00|CMI|1591711200|417.6174743|417.6174743|417.6174743|417.6174743
2020-06-09 15:00:00|CMI|1591714800|417.7522549|417.7522549|417.7522549|417.7522549
2020-06-09 16:00:00|CMI|1591718400|418.0047469|418.0047469|418.0047469|418.0047469
2020-06-09 17:00:00|CMI|1591722000|417.3891383|417.3891383|417.3891383|417.3891383
2020-06-09 18:00:00|CMI|1591725600|417.4878235|417.4878235|417.4878235|417.4878235
2020-06-09 19:00:00|CMI|1591729200|417.4543042|417.4543042|417.4543042|417.4543042
2020-06-09 20:00:00|CMI|1591732800|418.0774756|418.0774756|418.0774756|418.0774756
2020-06-09 21:00:00|CMI|1591736400|418.8004759|418.8004759|418.8004759|418.8004759
2020-06-09 22:00:00|CMI|1591740000|421.4024145|421.4024145|421.4024145|421.4024145
2020-06-09 23:00:00|CMI|1591743600|420.192636|420.192636|420.192636|420.192636
2020-06-10 00:00:00|CMI|1591747200|419.7089219|419.7089219|419.7089219|419.7089219
2020-06-10 01:00:00|CMI|1591750800|419.9045237|419.9045237|419.9045237|419.9045237
2020-06-10 02:00:00|CMI|1591754400|420.3236741|420.3236741|420.3236741|420.3236741
2020-06-10 03:00:00|CMI|1591758000|419.6595328|419.6595328|419.6595328|419.6595328
2020-06-10 04:00:00|CMI|1591761600|418.873591|418.873591|418.873591|418.873591
2020-06-10 05:00:00|CMI|1591765200|418.6764101|418.6764101|418.6764101|418.6764101
2020-06-10 06:00:00|CMI|1591768800|419.8746731|419.8746731|419.8746731|419.8746731
2020-06-10 07:00:00|CMI|1591772400|420.0492427|420.0492427|420.0492427|420.0492427
2020-06-10 08:00:00|CMI|1591776000|418.6176797|418.6176797|418.6176797|418.6176797
2020-06-10 09:00:00|CMI|1591779600|418.2681404|418.2681404|418.2681404|418.2681404
2020-06-10 10:00:00|CMI|1591783200|417.7617399|417.7617399|417.7617399|417.7617399
2020-06-10 11:00:00|CMI|1591786800|418.287648|418.287648|418.287648|418.287648
2020-06-10 12:00:00|CMI|1591790400|417.7062982|417.7062982|417.7062982|417.7062982
2020-06-10 13:00:00|CMI|1591794000|419.3896159|419.3896159|419.3896159|419.3896159
2020-06-10 14:00:00|CMI|1591797600|418.7924478|418.7924478|418.7924478|418.7924478
2020-06-10 15:00:00|CMI|1591801200|418.7784968|418.7784968|418.7784968|418.7784968
2020-06-10 16:00:00|CMI|1591804800|419.1108332|419.1108332|419.1108332|419.1108332
2020-06-10 17:00:00|CMI|1591808400|419.3508945|419.3508945|419.3508945|419.3508945
2020-06-10 18:00:00|CMI|1591812000|419.4006899|419.4006899|419.4006899|419.4006899
2020-06-10 19:00:00|CMI|1591815600|421.597302|421.597302|421.597302|421.597302
2020-06-10 20:00:00|CMI|1591819200|423.0241775|423.0241775|423.0241775|423.0241775
2020-06-10 21:00:00|CMI|1591822800|423.6839452|423.6839452|423.6839452|423.6839452
2020-06-10 22:00:00|CMI|1591826400|423.0572047|423.0572047|423.0572047|423.0572047
2020-06-10 23:00:00|CMI|1591830000|424.9039373|424.9039373|424.9039373|424.9039373
2020-06-11 00:00:00|CMI|1591833600|424.7542431|424.7542431|424.7542431|424.7542431
2020-06-11 01:00:00|CMI|1591837200|425.1865822|425.1865822|425.1865822|425.1865822
2020-06-11 02:00:00|CMI|1591840800|426.6638524|426.6638524|426.6638524|426.6638524
2020-06-11 03:00:00|CMI|1591844400|425.8831401|425.8831401|425.8831401|425.8831401
2020-06-11 04:00:00|CMI|1591848000|424.6982381|424.6982381|424.6982381|424.6982381
2020-06-11 05:00:00|CMI|1591851600|424.9554458|424.9554458|424.9554458|424.9554458
2020-06-11 06:00:00|CMI|1591855200|424.4848385|424.4848385|424.4848385|424.4848385
2020-06-11 07:00:00|CMI|1591858800|422.261508|422.261508|422.261508|422.261508
2020-06-11 08:00:00|CMI|1591862400|420.8080365|420.8080365|420.8080365|420.8080365
2020-06-11 09:00:00|CMI|1591866000|421.3011519|421.3011519|421.3011519|421.3011519
2020-06-11 10:00:00|CMI|1591869600|420.5392439|420.5392439|420.5392439|420.5392439
2020-06-11 11:00:00|CMI|1591873200|420.7789966|420.7789966|420.7789966|420.7789966
2020-06-11 12:00:00|CMI|1591876800|419.9668824|419.9668824|419.9668824|419.9668824
2020-06-11 13:00:00|CMI|1591880400|416.7607592|416.7607592|416.7607592|416.7607592
2020-06-11 14:00:00|CMI|1591884000|412.9066727|412.9066727|412.9066727|412.9066727
2020-06-11 15:00:00|CMI|1591887600|412.0433013|412.0433013|412.0433013|412.0433013
2020-06-11 16:00:00|CMI|1591891200|407.9519957|407.9519957|407.9519957|407.9519957
2020-06-11 17:00:00|CMI|1591894800|390.6881012|390.6881012|390.6881012|390.6881012
2020-06-11 18:00:00|CMI|1591898400|401.7335539|401.7335539|401.7335539|401.7335539
2020-06-11 19:00:00|CMI|1591902000|398.6003867|398.6003867|398.6003867|398.6003867
2020-06-11 20:00:00|CMI|1591905600|397.1561575|397.1561575|397.1561575|397.1561575
2020-06-11 21:00:00|CMI|1591909200|399.3843056|399.3843056|399.3843056|399.3843056
2020-06-11 22:00:00|CMI|1591912800|399.9316073|399.9316073|399.9316073|399.9316073
2020-06-11 23:00:00|CMI|1591916400|398.166032|398.166032|398.166032|398.166032
2020-06-12 00:00:00|CMI|1591920000|396.0614883|396.0614883|396.0614883|396.0614883
2020-06-12 01:00:00|CMI|1591923600|397.6617042|397.6617042|397.6617042|397.6617042
2020-06-12 02:00:00|CMI|1591927200|398.895497|398.895497|398.895497|398.895497
2020-06-12 03:00:00|CMI|1591930800|399.7950171|399.7950171|399.7950171|399.7950171
2020-06-12 04:00:00|CMI|1591934400|400.0591782|400.0591782|400.0591782|400.0591782
2020-06-12 05:00:00|CMI|1591938000|399.757366|399.757366|399.757366|399.757366
2020-06-12 06:00:00|CMI|1591941600|401.0652866|401.0652866|401.0652866|401.0652866
2020-06-12 07:00:00|CMI|1591945200|400.8597084|400.8597084|400.8597084|400.8597084
2020-06-12 08:00:00|CMI|1591948800|403.7921779|403.7921779|403.7921779|403.7921779
2020-06-12 09:00:00|CMI|1591952400|405.514991|405.514991|405.514991|405.514991
2020-06-12 10:00:00|CMI|1591956000|404.5682044|404.5682044|404.5682044|404.5682044
2020-06-12 11:00:00|CMI|1591959600|405.096051|405.096051|405.096051|405.096051
2020-06-12 12:00:00|CMI|1591963200|406.6437625|406.6437625|406.6437625|406.6437625
2020-06-12 13:00:00|CMI|1591966800|405.3343217|405.3343217|405.3343217|405.3343217
2020-06-12 14:00:00|CMI|1591970400|408.589087|408.589087|408.589087|408.589087
2020-06-12 15:00:00|CMI|1591974000|403.6005755|403.6005755|403.6005755|403.6005755
2020-06-12 16:00:00|CMI|1591977600|403.3767736|403.3767736|403.3767736|403.3767736
2020-06-12 17:00:00|CMI|1591981200|403.6004935|403.6004935|403.6004935|403.6004935
2020-06-12 18:00:00|CMI|1591984800|400.0478949|400.0478949|400.0478949|400.0478949
2020-06-12 19:00:00|CMI|1591988400|402.6921446|402.6921446|402.6921446|402.6921446
2020-06-12 20:00:00|CMI|1591992000|403.967944|403.967944|403.967944|403.967944
2020-06-12 21:00:00|CMI|1591995600|405.2286264|405.2286264|405.2286264|405.2286264
2020-06-12 22:00:00|CMI|1591999200|404.325066|404.325066|404.325066|404.325066
2020-06-12 23:00:00|CMI|1592002800|405.7006393|405.7006393|405.7006393|405.7006393
2020-06-13 00:00:00|CMI|1592006400|405.3590972|405.3590972|405.3590972|405.3590972
2020-06-13 01:00:00|CMI|1592010000|404.2569926|404.2569926|404.2569926|404.2569926
2020-06-13 02:00:00|CMI|1592013600|404.4325076|404.4325076|404.4325076|404.4325076
2020-06-13 03:00:00|CMI|1592017200|403.5379875|403.5379875|403.5379875|403.5379875
2020-06-13 04:00:00|CMI|1592020800|402.4815196|402.4815196|402.4815196|402.4815196
2020-06-13 05:00:00|CMI|1592024400|402.6771082|402.6771082|402.6771082|402.6771082
2020-06-13 06:00:00|CMI|1592028000|402.680331|402.680331|402.680331|402.680331
2020-06-13 07:00:00|CMI|1592031600|403.7778477|403.7778477|403.7778477|403.7778477
2020-06-13 08:00:00|CMI|1592035200|404.2680274|404.2680274|404.2680274|404.2680274
2020-06-13 09:00:00|CMI|1592038800|404.2037636|404.2037636|404.2037636|404.2037636
2020-06-13 10:00:00|CMI|1592042400|404.486097|404.486097|404.486097|404.486097
2020-06-13 11:00:00|CMI|1592046000|403.2932849|403.2932849|403.2932849|403.2932849
2020-06-13 12:00:00|CMI|1592049600|402.7743124|402.7743124|402.7743124|402.7743124
2020-06-13 13:00:00|CMI|1592053200|403.8779496|403.8779496|403.8779496|403.8779496
2020-06-13 14:00:00|CMI|1592056800|403.7888009|403.7888009|403.7888009|403.7888009
2020-06-13 15:00:00|CMI|1592060400|405.1655551|405.1655551|405.1655551|405.1655551
2020-06-13 16:00:00|CMI|1592064000|404.3959523|404.3959523|404.3959523|404.3959523
2020-06-13 17:00:00|CMI|1592067600|404.3743173|404.3743173|404.3743173|404.3743173
2020-06-13 18:00:00|CMI|1592071200|404.3725458|404.3725458|404.3725458|404.3725458
2020-06-13 19:00:00|CMI|1592074800|404.8574548|404.8574548|404.8574548|404.8574548
2020-06-13 20:00:00|CMI|1592078400|403.3043655|403.3043655|403.3043655|403.3043655
2020-06-13 21:00:00|CMI|1592082000|403.1961895|403.1961895|403.1961895|403.1961895
2020-06-13 22:00:00|CMI|1592085600|403.985884|403.985884|403.985884|403.985884
2020-06-13 23:00:00|CMI|1592089200|404.5891797|404.5891797|404.5891797|404.5891797
2020-06-14 00:00:00|CMI|1592092800|405.8662927|405.8662927|405.8662927|405.8662927
2020-06-14 01:00:00|CMI|1592096400|405.0565289|405.0565289|405.0565289|405.0565289
2020-06-14 02:00:00|CMI|1592100000|404.6813822|404.6813822|404.6813822|404.6813822
2020-06-14 03:00:00|CMI|1592103600|404.5246063|404.5246063|404.5246063|404.5246063
2020-06-14 04:00:00|CMI|1592107200|404.0768425|404.0768425|404.0768425|404.0768425
2020-06-14 05:00:00|CMI|1592110800|403.8723262|403.8723262|403.8723262|403.8723262
2020-06-14 06:00:00|CMI|1592114400|403.6167621|403.6167621|403.6167621|403.6167621
2020-06-14 07:00:00|CMI|1592118000|402.1181195|402.1181195|402.1181195|402.1181195
2020-06-14 08:00:00|CMI|1592121600|402.4235169|402.4235169|402.4235169|402.4235169
2020-06-14 09:00:00|CMI|1592125200|403.5831344|403.5831344|403.5831344|403.5831344
2020-06-14 10:00:00|CMI|1592128800|402.8361008|402.8361008|402.8361008|402.8361008
2020-06-14 11:00:00|CMI|1592132400|403.2769338|403.2769338|403.2769338|403.2769338
2020-06-14 12:00:00|CMI|1592136000|403.5030064|403.5030064|403.5030064|403.5030064
2020-06-14 13:00:00|CMI|1592139600|402.6429925|402.6429925|402.6429925|402.6429925
2020-06-14 14:00:00|CMI|1592143200|402.3385757|402.3385757|402.3385757|402.3385757
2020-06-14 15:00:00|CMI|1592146800|399.735844|399.735844|399.735844|399.735844
2020-06-14 16:00:00|CMI|1592150400|402.6060687|402.6060687|402.6060687|402.6060687
2020-06-14 17:00:00|CMI|1592154000|401.613042|401.613042|401.613042|401.613042
2020-06-14 18:00:00|CMI|1592157600|401.7851352|401.7851352|401.7851352|401.7851352
2020-06-14 19:00:00|CMI|1592161200|401.3929283|401.3929283|401.3929283|401.3929283
2020-06-14 20:00:00|CMI|1592164800|401.835664|401.835664|401.835664|401.835664
2020-06-14 21:00:00|CMI|1592168400|401.2549709|401.2549709|401.2549709|401.2549709
2020-06-14 22:00:00|CMI|1592172000|399.1018308|399.1018308|399.1018308|399.1018308
2020-06-14 23:00:00|CMI|1592175600|401.0921579|401.0921579|401.0921579|401.0921579
2020-06-15 00:00:00|CMI|1592179200|398.7040702|398.7040702|398.7040702|398.7040702
2020-06-15 01:00:00|CMI|1592182800|398.5483801|398.5483801|398.5483801|398.5483801
2020-06-15 02:00:00|CMI|1592186400|394.2075174|394.2075174|394.2075174|394.2075174
2020-06-15 03:00:00|CMI|1592190000|394.7800237|394.7800237|394.7800237|394.7800237
2020-06-15 04:00:00|CMI|1592193600|390.0088201|390.0088201|390.0088201|390.0088201
2020-06-15 05:00:00|CMI|1592197200|391.3324929|391.3324929|391.3324929|391.3324929
2020-06-15 06:00:00|CMI|1592200800|384.4591008|384.4591008|384.4591008|384.4591008
2020-06-15 07:00:00|CMI|1592204400|384.717651|384.717651|384.717651|384.717651
2020-06-15 08:00:00|CMI|1592208000|388.0446022|388.0446022|388.0446022|388.0446022
2020-06-15 09:00:00|CMI|1592211600|388.9723376|388.9723376|388.9723376|388.9723376
2020-06-15 10:00:00|CMI|1592215200|388.8167598|388.8167598|388.8167598|388.8167598
2020-06-15 11:00:00|CMI|1592218800|386.3587041|386.3587041|386.3587041|386.3587041
2020-06-15 12:00:00|CMI|1592222400|387.9611117|387.9611117|387.9611117|387.9611117
2020-06-15 13:00:00|CMI|1592226000|386.7586237|386.7586237|386.7586237|386.7586237
2020-06-15 14:00:00|CMI|1592229600|390.2011051|390.2011051|390.2011051|390.2011051
2020-06-15 15:00:00|CMI|1592233200|391.4183297|391.4183297|391.4183297|391.4183297
2020-06-15 16:00:00|CMI|1592236800|395.6527672|395.6527672|395.6527672|395.6527672
2020-06-15 17:00:00|CMI|1592240400|397.8929148|397.8929148|397.8929148|397.8929148
2020-06-15 18:00:00|CMI|1592244000|397.3526469|397.3526469|397.3526469|397.3526469
2020-06-15 19:00:00|CMI|1592247600|401.4505692|401.4505692|401.4505692|401.4505692
2020-06-15 20:00:00|CMI|1592251200|401.6679298|401.6679298|401.6679298|401.6679298
2020-06-15 21:00:00|CMI|1592254800|404.33974|404.33974|404.33974|404.33974
2020-06-15 22:00:00|CMI|1592258400|402.4730864|402.4730864|402.4730864|402.4730864
2020-06-15 23:00:00|CMI|1592262000|401.8022522|401.8022522|401.8022522|401.8022522
2020-06-16 00:00:00|CMI|1592265600|401.9686526|401.9686526|401.9686526|401.9686526
2020-06-16 01:00:00|CMI|1592269200|400.1759565|400.1759565|400.1759565|400.1759565
2020-06-16 02:00:00|CMI|1592272800|400.8757461|400.8757461|400.8757461|400.8757461
2020-06-16 03:00:00|CMI|1592276400|402.8312275|402.8312275|402.8312275|402.8312275
2020-06-16 04:00:00|CMI|1592280000|407.2571094|407.2571094|407.2571094|407.2571094
2020-06-16 05:00:00|CMI|1592283600|406.5102429|406.5102429|406.5102429|406.5102429
2020-06-16 06:00:00|CMI|1592287200|406.2687118|406.2687118|406.2687118|406.2687118
2020-06-16 07:00:00|CMI|1592290800|403.4962513|403.4962513|403.4962513|403.4962513
2020-06-16 08:00:00|CMI|1592294400|405.0231791|405.0231791|405.0231791|405.0231791
2020-06-16 09:00:00|CMI|1592298000|404.6024128|404.6024128|404.6024128|404.6024128
2020-06-16 10:00:00|CMI|1592301600|405.3267561|405.3267561|405.3267561|405.3267561
2020-06-16 11:00:00|CMI|1592305200|406.5038451|406.5038451|406.5038451|406.5038451
2020-06-16 12:00:00|CMI|1592308800|405.5234717|405.5234717|405.5234717|405.5234717
2020-06-16 13:00:00|CMI|1592312400|407.9966315|407.9966315|407.9966315|407.9966315
2020-06-16 14:00:00|CMI|1592316000|406.5663279|406.5663279|406.5663279|406.5663279
2020-06-16 15:00:00|CMI|1592319600|402.2591508|402.2591508|402.2591508|402.2591508
2020-06-16 16:00:00|CMI|1592323200|402.6080242|402.6080242|402.6080242|402.6080242
2020-06-16 17:00:00|CMI|1592326800|404.5590646|404.5590646|404.5590646|404.5590646
2020-06-16 18:00:00|CMI|1592330400|403.6439039|403.6439039|403.6439039|403.6439039
2020-06-16 19:00:00|CMI|1592334000|404.6629661|404.6629661|404.6629661|404.6629661
2020-06-16 20:00:00|CMI|1592337600|404.9285648|404.9285648|404.9285648|404.9285648
2020-06-16 21:00:00|CMI|1592341200|404.6528736|404.6528736|404.6528736|404.6528736
2020-06-16 22:00:00|CMI|1592344800|405.2057054|405.2057054|405.2057054|405.2057054
2020-06-16 23:00:00|CMI|1592348400|406.1029045|406.1029045|406.1029045|406.1029045
2020-06-17 00:00:00|CMI|1592352000|406.2863809|406.2863809|406.2863809|406.2863809
2020-06-17 01:00:00|CMI|1592355600|404.1892311|404.1892311|404.1892311|404.1892311
2020-06-17 02:00:00|CMI|1592359200|402.9326855|402.9326855|402.9326855|402.9326855
2020-06-17 03:00:00|CMI|1592362800|402.4304632|402.4304632|402.4304632|402.4304632
2020-06-17 04:00:00|CMI|1592366400|403.0001408|403.0001408|403.0001408|403.0001408
2020-06-17 05:00:00|CMI|1592370000|403.2979555|403.2979555|403.2979555|403.2979555
2020-06-17 06:00:00|CMI|1592373600|402.5665826|402.5665826|402.5665826|402.5665826
2020-06-17 07:00:00|CMI|1592377200|404.689022|404.689022|404.689022|404.689022
2020-06-17 08:00:00|CMI|1592380800|406.1249258|406.1249258|406.1249258|406.1249258
2020-06-17 09:00:00|CMI|1592384400|405.2523754|405.2523754|405.2523754|405.2523754
2020-06-17 10:00:00|CMI|1592388000|404.5521196|404.5521196|404.5521196|404.5521196
2020-06-17 11:00:00|CMI|1592391600|404.7498454|404.7498454|404.7498454|404.7498454
2020-06-17 12:00:00|CMI|1592395200|404.7055728|404.7055728|404.7055728|404.7055728
2020-06-17 13:00:00|CMI|1592398800|405.8640296|405.8640296|405.8640296|405.8640296
2020-06-17 14:00:00|CMI|1592402400|403.2301059|403.2301059|403.2301059|403.2301059
2020-06-17 15:00:00|CMI|1592406000|401.9106421|401.9106421|401.9106421|401.9106421
2020-06-17 16:00:00|CMI|1592409600|400.8782428|400.8782428|400.8782428|400.8782428
2020-06-17 17:00:00|CMI|1592413200|399.946293|399.946293|399.946293|399.946293
2020-06-17 18:00:00|CMI|1592416800|401.3727327|401.3727327|401.3727327|401.3727327
2020-06-17 19:00:00|CMI|1592420400|401.6124138|401.6124138|401.6124138|401.6124138
2020-06-17 20:00:00|CMI|1592424000|397.426805|397.426805|397.426805|397.426805
2020-06-17 21:00:00|CMI|1592427600|400.6589721|400.6589721|400.6589721|400.6589721
2020-06-17 22:00:00|CMI|1592431200|402.1012048|402.1012048|402.1012048|402.1012048
2020-06-17 23:00:00|CMI|1592434800|403.1208419|403.1208419|403.1208419|403.1208419
2020-06-18 00:00:00|CMI|1592438400|404.2550602|404.2550602|404.2550602|404.2550602
2020-06-18 01:00:00|CMI|1592442000|403.3777746|403.3777746|403.3777746|403.3777746
2020-06-18 02:00:00|CMI|1592445600|402.7848136|402.7848136|402.7848136|402.7848136
2020-06-18 03:00:00|CMI|1592449200|402.0243532|402.0243532|402.0243532|402.0243532
2020-06-18 04:00:00|CMI|1592452800|402.8458456|402.8458456|402.8458456|402.8458456
2020-06-18 05:00:00|CMI|1592456400|401.8555457|401.8555457|401.8555457|401.8555457
2020-06-18 06:00:00|CMI|1592460000|402.6024445|402.6024445|402.6024445|402.6024445
2020-06-18 07:00:00|CMI|1592463600|403.0905885|403.0905885|403.0905885|403.0905885
2020-06-18 08:00:00|CMI|1592467200|403.0597202|403.0597202|403.0597202|403.0597202
2020-06-18 09:00:00|CMI|1592470800|402.8711368|402.8711368|402.8711368|402.8711368
2020-06-18 10:00:00|CMI|1592474400|402.1262391|402.1262391|402.1262391|402.1262391
2020-06-18 11:00:00|CMI|1592478000|403.6839779|403.6839779|403.6839779|403.6839779
2020-06-18 12:00:00|CMI|1592481600|402.8447962|402.8447962|402.8447962|402.8447962
2020-06-18 13:00:00|CMI|1592485200|402.6418446|402.6418446|402.6418446|402.6418446
2020-06-18 14:00:00|CMI|1592488800|401.4513722|401.4513722|401.4513722|401.4513722
2020-06-18 15:00:00|CMI|1592492400|402.6912702|402.6912702|402.6912702|402.6912702
2020-06-18 16:00:00|CMI|1592496000|400.3141408|400.3141408|400.3141408|400.3141408
2020-06-18 17:00:00|CMI|1592499600|401.1639176|401.1639176|401.1639176|401.1639176
2020-06-18 18:00:00|CMI|1592503200|401.3596797|401.3596797|401.3596797|401.3596797
2020-06-18 19:00:00|CMI|1592506800|400.8452537|400.8452537|400.8452537|400.8452537
2020-06-18 20:00:00|CMI|1592510400|400.8890773|400.8890773|400.8890773|400.8890773
2020-06-18 21:00:00|CMI|1592514000|398.5448434|398.5448434|398.5448434|398.5448434
2020-06-18 22:00:00|CMI|1592517600|399.677995|399.677995|399.677995|399.677995
2020-06-18 23:00:00|CMI|1592521200|400.0734138|400.0734138|400.0734138|400.0734138
2020-06-19 00:00:00|CMI|1592524800|400.3901516|400.3901516|400.3901516|400.3901516
2020-06-19 01:00:00|CMI|1592528400|399.5419377|399.5419377|399.5419377|399.5419377
2020-06-19 02:00:00|CMI|1592532000|397.3558932|397.3558932|397.3558932|397.3558932
2020-06-19 03:00:00|CMI|1592535600|395.0440417|395.0440417|395.0440417|395.0440417
2020-06-19 04:00:00|CMI|1592539200|395.3542957|395.3542957|395.3542957|395.3542957
2020-06-19 05:00:00|CMI|1592542800|396.5367479|396.5367479|396.5367479|396.5367479
2020-06-19 06:00:00|CMI|1592546400|397.3677578|397.3677578|397.3677578|397.3677578
2020-06-19 07:00:00|CMI|1592550000|396.8596917|396.8596917|396.8596917|396.8596917
2020-06-19 08:00:00|CMI|1592553600|396.0942945|396.0942945|396.0942945|396.0942945
2020-06-19 09:00:00|CMI|1592557200|397.1597819|397.1597819|397.1597819|397.1597819
2020-06-19 10:00:00|CMI|1592560800|399.1217904|399.1217904|399.1217904|399.1217904
2020-06-19 11:00:00|CMI|1592564400|400.2395444|400.2395444|400.2395444|400.2395444
2020-06-19 12:00:00|CMI|1592568000|399.9326449|399.9326449|399.9326449|399.9326449
2020-06-19 13:00:00|CMI|1592571600|400.3477782|400.3477782|400.3477782|400.3477782
2020-06-19 14:00:00|CMI|1592575200|400.3921284|400.3921284|400.3921284|400.3921284
2020-06-19 15:00:00|CMI|1592578800|399.5193286|399.5193286|399.5193286|399.5193286
2020-06-19 16:00:00|CMI|1592582400|400.0688598|400.0688598|400.0688598|400.0688598
2020-06-19 17:00:00|CMI|1592586000|398.3664711|398.3664711|398.3664711|398.3664711
2020-06-19 18:00:00|CMI|1592589600|397.0557674|397.0557674|397.0557674|397.0557674
2020-06-19 19:00:00|CMI|1592593200|397.5172824|397.5172824|397.5172824|397.5172824
2020-06-19 20:00:00|CMI|1592596800|396.870778|396.870778|396.870778|396.870778
2020-06-19 21:00:00|CMI|1592600400|397.4619398|397.4619398|397.4619398|397.4619398
2020-06-19 22:00:00|CMI|1592604000|397.7568411|397.7568411|397.7568411|397.7568411
2020-06-19 23:00:00|CMI|1592607600|396.6669881|396.6669881|396.6669881|396.6669881
2020-06-20 00:00:00|CMI|1592611200|396.7509963|396.7509963|396.7509963|396.7509963
2020-06-20 01:00:00|CMI|1592614800|396.4229781|396.4229781|396.4229781|396.4229781
2020-06-20 02:00:00|CMI|1592618400|397.4412554|397.4412554|397.4412554|397.4412554
2020-06-20 03:00:00|CMI|1592622000|397.6947765|397.6947765|397.6947765|397.6947765
2020-06-20 04:00:00|CMI|1592625600|398.0043587|398.0043587|398.0043587|398.0043587
2020-06-20 05:00:00|CMI|1592629200|397.4926067|397.4926067|397.4926067|397.4926067
2020-06-20 06:00:00|CMI|1592632800|397.0954664|397.0954664|397.0954664|397.0954664
2020-06-20 07:00:00|CMI|1592636400|397.4964175|397.4964175|397.4964175|397.4964175
2020-06-20 08:00:00|CMI|1592640000|396.6778401|396.6778401|396.6778401|396.6778401
2020-06-20 09:00:00|CMI|1592643600|395.6785415|395.6785415|395.6785415|395.6785415
2020-06-20 10:00:00|CMI|1592647200|395.8947704|395.8947704|395.8947704|395.8947704
2020-06-20 11:00:00|CMI|1592650800|396.0652062|396.0652062|396.0652062|396.0652062
2020-06-20 12:00:00|CMI|1592654400|397.3105248|397.3105248|397.3105248|397.3105248
2020-06-20 13:00:00|CMI|1592658000|396.7949741|396.7949741|396.7949741|396.7949741
2020-06-20 14:00:00|CMI|1592661600|395.6969573|395.6969573|395.6969573|395.6969573
2020-06-20 15:00:00|CMI|1592665200|395.1842388|395.1842388|395.1842388|395.1842388
2020-06-20 16:00:00|CMI|1592668800|394.2434669|394.2434669|394.2434669|394.2434669
2020-06-20 17:00:00|CMI|1592672400|394.6203842|394.6203842|394.6203842|394.6203842
2020-06-20 18:00:00|CMI|1592676000|394.9798508|394.9798508|394.9798508|394.9798508
2020-06-20 19:00:00|CMI|1592679600|396.6649791|396.6649791|396.6649791|396.6649791
2020-06-20 20:00:00|CMI|1592683200|395.814546|395.814546|395.814546|395.814546
2020-06-20 21:00:00|CMI|1592686800|397.0951044|397.0951044|397.0951044|397.0951044
2020-06-20 22:00:00|CMI|1592690400|397.717791|397.717791|397.717791|397.717791
2020-06-20 23:00:00|CMI|1592694000|399.313479|399.313479|399.313479|399.313479
2020-06-21 00:00:00|CMI|1592697600|398.7918098|398.7918098|398.7918098|398.7918098
2020-06-21 01:00:00|CMI|1592701200|399.1515919|399.1515919|399.1515919|399.1515919
2020-06-21 02:00:00|CMI|1592704800|399.3006945|399.3006945|399.3006945|399.3006945
2020-06-21 03:00:00|CMI|1592708400|399.8365037|399.8365037|399.8365037|399.8365037
2020-06-21 04:00:00|CMI|1592712000|399.3217868|399.3217868|399.3217868|399.3217868
2020-06-21 05:00:00|CMI|1592715600|399.2552819|399.2552819|399.2552819|399.2552819
2020-06-21 06:00:00|CMI|1592719200|400.3527104|400.3527104|400.3527104|400.3527104
2020-06-21 07:00:00|CMI|1592722800|399.7168488|399.7168488|399.7168488|399.7168488
2020-06-21 08:00:00|CMI|1592726400|399.2999258|399.2999258|399.2999258|399.2999258
2020-06-21 09:00:00|CMI|1592730000|399.0038313|399.0038313|399.0038313|399.0038313
2020-06-21 10:00:00|CMI|1592733600|399.3925964|399.3925964|399.3925964|399.3925964
2020-06-21 11:00:00|CMI|1592737200|398.4518901|398.4518901|398.4518901|398.4518901
2020-06-21 12:00:00|CMI|1592740800|398.8454438|398.8454438|398.8454438|398.8454438
2020-06-21 13:00:00|CMI|1592744400|398.2119158|398.2119158|398.2119158|398.2119158
2020-06-21 14:00:00|CMI|1592748000|398.3418586|398.3418586|398.3418586|398.3418586
2020-06-21 15:00:00|CMI|1592751600|398.3997447|398.3997447|398.3997447|398.3997447
2020-06-21 16:00:00|CMI|1592755200|399.4506073|399.4506073|399.4506073|399.4506073
2020-06-21 17:00:00|CMI|1592758800|398.9872884|398.9872884|398.9872884|398.9872884
2020-06-21 18:00:00|CMI|1592762400|398.2604651|398.2604651|398.2604651|398.2604651
2020-06-21 19:00:00|CMI|1592766000|396.9629857|396.9629857|396.9629857|396.9629857
2020-06-21 20:00:00|CMI|1592769600|398.2960876|398.2960876|398.2960876|398.2960876
2020-06-21 21:00:00|CMI|1592773200|397.013435|397.013435|397.013435|397.013435
2020-06-21 22:00:00|CMI|1592776800|397.7636496|397.7636496|397.7636496|397.7636496
2020-06-21 23:00:00|CMI|1592780400|396.2904161|396.2904161|396.2904161|396.2904161
2020-06-22 00:00:00|CMI|1592784000|395.8344713|395.8344713|395.8344713|395.8344713
2020-06-22 01:00:00|CMI|1592787600|396.9585121|396.9585121|396.9585121|396.9585121
2020-06-22 02:00:00|CMI|1592791200|400.6701775|400.6701775|400.6701775|400.6701775
2020-06-22 03:00:00|CMI|1592794800|400.6880552|400.6880552|400.6880552|400.6880552
2020-06-22 04:00:00|CMI|1592798400|400.8708486|400.8708486|400.8708486|400.8708486
2020-06-22 05:00:00|CMI|1592802000|401.8688264|401.8688264|401.8688264|401.8688264
2020-06-22 06:00:00|CMI|1592805600|402.1724938|402.1724938|402.1724938|402.1724938
2020-06-22 07:00:00|CMI|1592809200|402.2054003|402.2054003|402.2054003|402.2054003
2020-06-22 08:00:00|CMI|1592812800|402.3886801|402.3886801|402.3886801|402.3886801
2020-06-22 09:00:00|CMI|1592816400|403.0511147|403.0511147|403.0511147|403.0511147
2020-06-22 10:00:00|CMI|1592820000|402.4659143|402.4659143|402.4659143|402.4659143
2020-06-22 11:00:00|CMI|1592823600|403.1731347|403.1731347|403.1731347|403.1731347
2020-06-22 12:00:00|CMI|1592827200|404.2304278|404.2304278|404.2304278|404.2304278
2020-06-22 13:00:00|CMI|1592830800|406.2900301|406.2900301|406.2900301|406.2900301
2020-06-22 14:00:00|CMI|1592834400|405.0523859|405.0523859|405.0523859|405.0523859
2020-06-22 15:00:00|CMI|1592838000|404.684135|404.684135|404.684135|404.684135
2020-06-22 16:00:00|CMI|1592841600|406.4791385|406.4791385|406.4791385|406.4791385
2020-06-22 17:00:00|CMI|1592845200|410.627245|410.627245|410.627245|410.627245
2020-06-22 18:00:00|CMI|1592848800|410.8789312|410.8789312|410.8789312|410.8789312
2020-06-22 19:00:00|CMI|1592852400|410.1641581|410.1641581|410.1641581|410.1641581
2020-06-22 20:00:00|CMI|1592856000|409.4202676|409.4202676|409.4202676|409.4202676
2020-06-22 21:00:00|CMI|1592859600|412.5743142|412.5743142|412.5743142|412.5743142
2020-06-22 22:00:00|CMI|1592863200|413.7731963|413.7731963|413.7731963|413.7731963
2020-06-22 23:00:00|CMI|1592866800|413.4905601|413.4905601|413.4905601|413.4905601
2020-06-23 00:00:00|CMI|1592870400|413.788675|413.788675|413.788675|413.788675
2020-06-23 01:00:00|CMI|1592874000|412.8731095|412.8731095|412.8731095|412.8731095
2020-06-23 02:00:00|CMI|1592877600|411.4664039|411.4664039|411.4664039|411.4664039
2020-06-23 03:00:00|CMI|1592881200|411.6213145|411.6213145|411.6213145|411.6213145
2020-06-23 04:00:00|CMI|1592884800|412.2393669|412.2393669|412.2393669|412.2393669
2020-06-23 05:00:00|CMI|1592888400|411.069211|411.069211|411.069211|411.069211
2020-06-23 06:00:00|CMI|1592892000|410.7865249|410.7865249|410.7865249|410.7865249
2020-06-23 07:00:00|CMI|1592895600|411.1187909|411.1187909|411.1187909|411.1187909
2020-06-23 08:00:00|CMI|1592899200|412.8999504|412.8999504|412.8999504|412.8999504
2020-06-23 09:00:00|CMI|1592902800|410.6035741|410.6035741|410.6035741|410.6035741
2020-06-23 10:00:00|CMI|1592906400|410.593422|410.593422|410.593422|410.593422
2020-06-23 11:00:00|CMI|1592910000|409.6756352|409.6756352|409.6756352|409.6756352
2020-06-23 12:00:00|CMI|1592913600|411.838498|411.838498|411.838498|411.838498
2020-06-23 13:00:00|CMI|1592917200|411.6753516|411.6753516|411.6753516|411.6753516
2020-06-23 14:00:00|CMI|1592920800|412.1314823|412.1314823|412.1314823|412.1314823
2020-06-23 15:00:00|CMI|1592924400|412.5861011|412.5861011|412.5861011|412.5861011
2020-06-23 16:00:00|CMI|1592928000|414.4672935|414.4672935|414.4672935|414.4672935
2020-06-23 17:00:00|CMI|1592931600|413.2946477|413.2946477|413.2946477|413.2946477
2020-06-23 18:00:00|CMI|1592935200|413.7109978|413.7109978|413.7109978|413.7109978
2020-06-23 19:00:00|CMI|1592938800|413.4501215|413.4501215|413.4501215|413.4501215
2020-06-23 20:00:00|CMI|1592942400|413.1581947|413.1581947|413.1581947|413.1581947
2020-06-23 21:00:00|CMI|1592946000|412.2216916|412.2216916|412.2216916|412.2216916
2020-06-23 22:00:00|CMI|1592949600|412.9728968|412.9728968|412.9728968|412.9728968
2020-06-23 23:00:00|CMI|1592953200|411.4332827|411.4332827|411.4332827|411.4332827
2020-06-24 00:00:00|CMI|1592956800|411.8185712|411.8185712|411.8185712|411.8185712
2020-06-24 01:00:00|CMI|1592960400|412.1256545|412.1256545|412.1256545|412.1256545
2020-06-24 02:00:00|CMI|1592964000|412.9430728|412.9430728|412.9430728|412.9430728
2020-06-24 03:00:00|CMI|1592967600|413.869589|413.869589|413.869589|413.869589
2020-06-24 04:00:00|CMI|1592971200|413.3484096|413.3484096|413.3484096|413.3484096
2020-06-24 05:00:00|CMI|1592974800|414.3956496|414.3956496|414.3956496|414.3956496
2020-06-24 06:00:00|CMI|1592978400|414.7094286|414.7094286|414.7094286|414.7094286
2020-06-24 07:00:00|CMI|1592982000|414.5711835|414.5711835|414.5711835|414.5711835
2020-06-24 08:00:00|CMI|1592985600|407.0789293|407.0789293|407.0789293|407.0789293
2020-06-24 09:00:00|CMI|1592989200|407.6446422|407.6446422|407.6446422|407.6446422
2020-06-24 10:00:00|CMI|1592992800|407.8661102|407.8661102|407.8661102|407.8661102
2020-06-24 11:00:00|CMI|1592996400|401.1194321|401.1194321|401.1194321|401.1194321
2020-06-24 12:00:00|CMI|1593000000|399.4915232|399.4915232|399.4915232|399.4915232
2020-06-24 13:00:00|CMI|1593003600|402.3213289|402.3213289|402.3213289|402.3213289
2020-06-24 14:00:00|CMI|1593007200|400.4185131|400.4185131|400.4185131|400.4185131
2020-06-24 15:00:00|CMI|1593010800|397.7764848|397.7764848|397.7764848|397.7764848
2020-06-24 16:00:00|CMI|1593014400|395.0042521|395.0042521|395.0042521|395.0042521
2020-06-24 17:00:00|CMI|1593018000|397.482155|397.482155|397.482155|397.482155
2020-06-24 18:00:00|CMI|1593021600|397.6033912|397.6033912|397.6033912|397.6033912
2020-06-24 19:00:00|CMI|1593025200|398.0362479|398.0362479|398.0362479|398.0362479
2020-06-24 20:00:00|CMI|1593028800|397.5663443|397.5663443|397.5663443|397.5663443
2020-06-24 21:00:00|CMI|1593032400|397.6856763|397.6856763|397.6856763|397.6856763
2020-06-24 22:00:00|CMI|1593036000|396.8891583|396.8891583|396.8891583|396.8891583
2020-06-24 23:00:00|CMI|1593039600|397.7654934|397.7654934|397.7654934|397.7654934
2020-06-25 00:00:00|CMI|1593043200|397.6381543|397.6381543|397.6381543|397.6381543
2020-06-25 01:00:00|CMI|1593046800|396.3051718|396.3051718|396.3051718|396.3051718
2020-06-25 02:00:00|CMI|1593050400|397.0136894|397.0136894|397.0136894|397.0136894
2020-06-25 03:00:00|CMI|1593054000|395.6441361|395.6441361|395.6441361|395.6441361
2020-06-25 04:00:00|CMI|1593057600|388.9669502|388.9669502|388.9669502|388.9669502
2020-06-25 05:00:00|CMI|1593061200|390.0634591|390.0634591|390.0634591|390.0634591
2020-06-25 06:00:00|CMI|1593064800|392.6801204|392.6801204|392.6801204|392.6801204
2020-06-25 07:00:00|CMI|1593068400|393.1055897|393.1055897|393.1055897|393.1055897
2020-06-25 08:00:00|CMI|1593072000|392.3793729|392.3793729|392.3793729|392.3793729
2020-06-25 09:00:00|CMI|1593075600|397.8615445|397.8615445|397.8615445|397.8615445
2020-06-25 10:00:00|CMI|1593079200|396.1709385|396.1709385|396.1709385|396.1709385
2020-06-25 11:00:00|CMI|1593082800|396.6936896|396.6936896|396.6936896|396.6936896
2020-06-25 12:00:00|CMI|1593086400|396.5311471|396.5311471|396.5311471|396.5311471
2020-06-25 13:00:00|CMI|1593090000|393.0480028|393.0480028|393.0480028|393.0480028
2020-06-25 14:00:00|CMI|1593093600|393.5659624|393.5659624|393.5659624|393.5659624
2020-06-25 15:00:00|CMI|1593097200|396.1213662|396.1213662|396.1213662|396.1213662
2020-06-25 16:00:00|CMI|1593100800|395.3773788|395.3773788|395.3773788|395.3773788
2020-06-25 17:00:00|CMI|1593104400|397.4229446|397.4229446|397.4229446|397.4229446
2020-06-25 18:00:00|CMI|1593108000|397.0071084|397.0071084|397.0071084|397.0071084
2020-06-25 19:00:00|CMI|1593111600|395.7985464|395.7985464|395.7985464|395.7985464
2020-06-25 20:00:00|CMI|1593115200|397.0867469|397.0867469|397.0867469|397.0867469
2020-06-25 21:00:00|CMI|1593118800|396.8674969|396.8674969|396.8674969|396.8674969
2020-06-25 22:00:00|CMI|1593122400|397.8485192|397.8485192|397.8485192|397.8485192
2020-06-25 23:00:00|CMI|1593126000|395.7624548|395.7624548|395.7624548|395.7624548
2020-06-26 00:00:00|CMI|1593129600|395.3560865|395.3560865|395.3560865|395.3560865
2020-06-26 01:00:00|CMI|1593133200|396.8682999|396.8682999|396.8682999|396.8682999
2020-06-26 02:00:00|CMI|1593136800|395.5040381|395.5040381|395.5040381|395.5040381
2020-06-26 03:00:00|CMI|1593140400|395.5307675|395.5307675|395.5307675|395.5307675
2020-06-26 04:00:00|CMI|1593144000|395.1658803|395.1658803|395.1658803|395.1658803
2020-06-26 05:00:00|CMI|1593147600|395.636707|395.636707|395.636707|395.636707
2020-06-26 06:00:00|CMI|1593151200|393.6945765|393.6945765|393.6945765|393.6945765
2020-06-26 07:00:00|CMI|1593154800|393.7588971|393.7588971|393.7588971|393.7588971
2020-06-26 08:00:00|CMI|1593158400|389.2508578|389.2508578|389.2508578|389.2508578
2020-06-26 09:00:00|CMI|1593162000|389.8007086|389.8007086|389.8007086|389.8007086
2020-06-26 10:00:00|CMI|1593165600|393.3228711|393.3228711|393.3228711|393.3228711
2020-06-26 11:00:00|CMI|1593169200|393.4618466|393.4618466|393.4618466|393.4618466
2020-06-26 12:00:00|CMI|1593172800|392.7107945|392.7107945|392.7107945|392.7107945
2020-06-26 13:00:00|CMI|1593176400|394.334308|394.334308|394.334308|394.334308
2020-06-26 14:00:00|CMI|1593180000|391.5116725|391.5116725|391.5116725|391.5116725
2020-06-26 15:00:00|CMI|1593183600|388.7936366|388.7936366|388.7936366|388.7936366
2020-06-26 16:00:00|CMI|1593187200|391.2849571|391.2849571|391.2849571|391.2849571
2020-06-26 17:00:00|CMI|1593190800|391.3964844|391.3964844|391.3964844|391.3964844
2020-06-26 18:00:00|CMI|1593194400|391.5886968|391.5886968|391.5886968|391.5886968
2020-06-26 19:00:00|CMI|1593198000|391.1233252|391.1233252|391.1233252|391.1233252
2020-06-26 20:00:00|CMI|1593201600|392.2033386|392.2033386|392.2033386|392.2033386
2020-06-26 21:00:00|CMI|1593205200|393.1709691|393.1709691|393.1709691|393.1709691
2020-06-26 22:00:00|CMI|1593208800|392.5501517|392.5501517|392.5501517|392.5501517
2020-06-26 23:00:00|CMI|1593212400|392.4199924|392.4199924|392.4199924|392.4199924
2020-06-27 00:00:00|CMI|1593216000|391.6466113|391.6466113|391.6466113|391.6466113
2020-06-27 01:00:00|CMI|1593219600|391.0089512|391.0089512|391.0089512|391.0089512
2020-06-27 02:00:00|CMI|1593223200|391.1231878|391.1231878|391.1231878|391.1231878
2020-06-27 03:00:00|CMI|1593226800|390.636737|390.636737|390.636737|390.636737
2020-06-27 04:00:00|CMI|1593230400|391.4691038|391.4691038|391.4691038|391.4691038
2020-06-27 05:00:00|CMI|1593234000|391.460991|391.460991|391.460991|391.460991
2020-06-27 06:00:00|CMI|1593237600|391.8194422|391.8194422|391.8194422|391.8194422
2020-06-27 07:00:00|CMI|1593241200|392.4282453|392.4282453|392.4282453|392.4282453
2020-06-27 08:00:00|CMI|1593244800|392.1844313|392.1844313|392.1844313|392.1844313
2020-06-27 09:00:00|CMI|1593248400|391.7630046|391.7630046|391.7630046|391.7630046
2020-06-27 10:00:00|CMI|1593252000|390.8141132|390.8141132|390.8141132|390.8141132
2020-06-27 11:00:00|CMI|1593255600|390.6574689|390.6574689|390.6574689|390.6574689
2020-06-27 12:00:00|CMI|1593259200|391.4381639|391.4381639|391.4381639|391.4381639
2020-06-27 13:00:00|CMI|1593262800|391.3049619|391.3049619|391.3049619|391.3049619
2020-06-27 14:00:00|CMI|1593266400|391.2095887|391.2095887|391.2095887|391.2095887
2020-06-27 15:00:00|CMI|1593270000|390.8315382|390.8315382|390.8315382|390.8315382
2020-06-27 16:00:00|CMI|1593273600|389.6158124|389.6158124|389.6158124|389.6158124
2020-06-27 17:00:00|CMI|1593277200|387.799361|387.799361|387.799361|387.799361
2020-06-27 18:00:00|CMI|1593280800|386.8152808|386.8152808|386.8152808|386.8152808
2020-06-27 19:00:00|CMI|1593284400|387.2906952|387.2906952|387.2906952|387.2906952
2020-06-27 20:00:00|CMI|1593288000|378.816743|378.816743|378.816743|378.816743
2020-06-27 21:00:00|CMI|1593291600|379.5440163|379.5440163|379.5440163|379.5440163
2020-06-27 22:00:00|CMI|1593295200|384.7776249|384.7776249|384.7776249|384.7776249
2020-06-27 23:00:00|CMI|1593298800|380.8580343|380.8580343|380.8580343|380.8580343
2020-06-28 00:00:00|CMI|1593302400|382.3972495|382.3972495|382.3972495|382.3972495
2020-06-28 01:00:00|CMI|1593306000|380.792907|380.792907|380.792907|380.792907
2020-06-28 02:00:00|CMI|1593309600|380.2939224|380.2939224|380.2939224|380.2939224
2020-06-28 03:00:00|CMI|1593313200|380.8987374|380.8987374|380.8987374|380.8987374
2020-06-28 04:00:00|CMI|1593316800|380.6084442|380.6084442|380.6084442|380.6084442
2020-06-28 05:00:00|CMI|1593320400|380.017992|380.017992|380.017992|380.017992
2020-06-28 06:00:00|CMI|1593324000|380.0685265|380.0685265|380.0685265|380.0685265
2020-06-28 07:00:00|CMI|1593327600|382.5621599|382.5621599|382.5621599|382.5621599
2020-06-28 08:00:00|CMI|1593331200|383.1275072|383.1275072|383.1275072|383.1275072
2020-06-28 09:00:00|CMI|1593334800|384.9820105|384.9820105|384.9820105|384.9820105
2020-06-28 10:00:00|CMI|1593338400|385.7422108|385.7422108|385.7422108|385.7422108
2020-06-28 11:00:00|CMI|1593342000|384.9155797|384.9155797|384.9155797|384.9155797
2020-06-28 12:00:00|CMI|1593345600|384.9673629|384.9673629|384.9673629|384.9673629
2020-06-28 13:00:00|CMI|1593349200|384.9488997|384.9488997|384.9488997|384.9488997
2020-06-28 14:00:00|CMI|1593352800|385.0341459|385.0341459|385.0341459|385.0341459
2020-06-28 15:00:00|CMI|1593356400|389.7984272|389.7984272|389.7984272|389.7984272
2020-06-28 16:00:00|CMI|1593360000|389.7435108|389.7435108|389.7435108|389.7435108
2020-06-28 17:00:00|CMI|1593363600|389.3597264|389.3597264|389.3597264|389.3597264
2020-06-28 18:00:00|CMI|1593367200|389.7595132|389.7595132|389.7595132|389.7595132
2020-06-28 19:00:00|CMI|1593370800|389.6229676|389.6229676|389.6229676|389.6229676
2020-06-28 20:00:00|CMI|1593374400|387.25237|387.25237|387.25237|387.25237
2020-06-28 21:00:00|CMI|1593378000|387.7162096|387.7162096|387.7162096|387.7162096
2020-06-28 22:00:00|CMI|1593381600|388.2812847|388.2812847|388.2812847|388.2812847
2020-06-28 23:00:00|CMI|1593385200|387.1191612|387.1191612|387.1191612|387.1191612
2020-06-29 00:00:00|CMI|1593388800|387.9668021|387.9668021|387.9668021|387.9668021
2020-06-29 01:00:00|CMI|1593392400|387.8845214|387.8845214|387.8845214|387.8845214
2020-06-29 02:00:00|CMI|1593396000|389.1719267|389.1719267|389.1719267|389.1719267
2020-06-29 03:00:00|CMI|1593399600|388.2158017|388.2158017|388.2158017|388.2158017
2020-06-29 04:00:00|CMI|1593403200|387.0026783|387.0026783|387.0026783|387.0026783
2020-06-29 05:00:00|CMI|1593406800|387.9289081|387.9289081|387.9289081|387.9289081
2020-06-29 06:00:00|CMI|1593410400|387.9560674|387.9560674|387.9560674|387.9560674
2020-06-29 07:00:00|CMI|1593414000|385.9267062|385.9267062|385.9267062|385.9267062
2020-06-29 08:00:00|CMI|1593417600|386.111343|386.111343|386.111343|386.111343
2020-06-29 09:00:00|CMI|1593421200|386.0478278|386.0478278|386.0478278|386.0478278
2020-06-29 10:00:00|CMI|1593424800|388.0082545|388.0082545|388.0082545|388.0082545
2020-06-29 11:00:00|CMI|1593428400|386.9135502|386.9135502|386.9135502|386.9135502
2020-06-29 12:00:00|CMI|1593432000|386.375835|386.375835|386.375835|386.375835
2020-06-29 13:00:00|CMI|1593435600|387.2750136|387.2750136|387.2750136|387.2750136
2020-06-29 14:00:00|CMI|1593439200|384.4598784|384.4598784|384.4598784|384.4598784
2020-06-29 15:00:00|CMI|1593442800|385.3800372|385.3800372|385.3800372|385.3800372
2020-06-29 16:00:00|CMI|1593446400|388.0307753|388.0307753|388.0307753|388.0307753
2020-06-29 17:00:00|CMI|1593450000|387.7737158|387.7737158|387.7737158|387.7737158
2020-06-29 18:00:00|CMI|1593453600|389.7291645|389.7291645|389.7291645|389.7291645
2020-06-29 19:00:00|CMI|1593457200|389.0840484|389.0840484|389.0840484|389.0840484
2020-06-29 20:00:00|CMI|1593460800|389.6431556|389.6431556|389.6431556|389.6431556
2020-06-29 21:00:00|CMI|1593464400|391.0651868|391.0651868|391.0651868|391.0651868
2020-06-29 22:00:00|CMI|1593468000|392.347283|392.347283|392.347283|392.347283
2020-06-29 23:00:00|CMI|1593471600|391.5313092|391.5313092|391.5313092|391.5313092
2020-06-30 00:00:00|CMI|1593475200|391.4587985|391.4587985|391.4587985|391.4587985
2020-06-30 01:00:00|CMI|1593478800|391.0859644|391.0859644|391.0859644|391.0859644
2020-06-30 02:00:00|CMI|1593482400|392.0140166|392.0140166|392.0140166|392.0140166
2020-06-30 03:00:00|CMI|1593486000|391.1664945|391.1664945|391.1664945|391.1664945
2020-06-30 04:00:00|CMI|1593489600|390.2725897|390.2725897|390.2725897|390.2725897
2020-06-30 05:00:00|CMI|1593493200|389.8658063|389.8658063|389.8658063|389.8658063
2020-06-30 06:00:00|CMI|1593496800|388.4624909|388.4624909|388.4624909|388.4624909
2020-06-30 07:00:00|CMI|1593500400|389.7392789|389.7392789|389.7392789|389.7392789
2020-06-30 08:00:00|CMI|1593504000|389.4780377|389.4780377|389.4780377|389.4780377
2020-06-30 09:00:00|CMI|1593507600|388.850431|388.850431|388.850431|388.850431
2020-06-30 10:00:00|CMI|1593511200|390.0702936|390.0702936|390.0702936|390.0702936
2020-06-30 11:00:00|CMI|1593514800|389.7538729|389.7538729|389.7538729|389.7538729
2020-06-30 12:00:00|CMI|1593518400|389.9780685|389.9780685|389.9780685|389.9780685
2020-06-30 13:00:00|CMI|1593522000|388.0900011|388.0900011|388.0900011|388.0900011
2020-06-30 14:00:00|CMI|1593525600|388.4710987|388.4710987|388.4710987|388.4710987
2020-06-30 15:00:00|CMI|1593529200|390.751492|390.751492|390.751492|390.751492
2020-06-30 16:00:00|CMI|1593532800|390.2918887|390.2918887|390.2918887|390.2918887
2020-06-30 17:00:00|CMI|1593536400|390.5011015|390.5011015|390.5011015|390.5011015
2020-06-30 18:00:00|CMI|1593540000|389.1194836|389.1194836|389.1194836|389.1194836
2020-06-30 19:00:00|CMI|1593543600|388.3567299|388.3567299|388.3567299|388.3567299
2020-06-30 20:00:00|CMI|1593547200|388.8586256|388.8586256|388.8586256|388.8586256
2020-06-30 21:00:00|CMI|1593550800|389.402263|389.402263|389.402263|389.402263
2020-06-30 22:00:00|CMI|1593554400|390.03529|390.03529|390.03529|390.03529
2020-06-30 23:00:00|CMI|1593558000|388.523026|388.523026|388.523026|388.523026
2020-07-01 00:00:00|CMI|1593561600|388.8546477|388.8546477|388.8546477|388.8546477
2020-07-01 01:00:00|CMI|1593565200|388.1499943|388.1499943|388.1499943|388.1499943
2020-07-01 02:00:00|CMI|1593568800|388.3551123|388.3551123|388.3551123|388.3551123
2020-07-01 03:00:00|CMI|1593572400|388.8445765|388.8445765|388.8445765|388.8445765
2020-07-01 04:00:00|CMI|1593576000|388.9409808|388.9409808|388.9409808|388.9409808
2020-07-01 05:00:00|CMI|1593579600|389.5748795|389.5748795|389.5748795|389.5748795
2020-07-01 06:00:00|CMI|1593583200|389.3518715|389.3518715|389.3518715|389.3518715
2020-07-01 07:00:00|CMI|1593586800|388.9635864|388.9635864|388.9635864|388.9635864
2020-07-01 08:00:00|CMI|1593590400|388.8677111|388.8677111|388.8677111|388.8677111
2020-07-01 09:00:00|CMI|1593594000|390.8368288|390.8368288|390.8368288|390.8368288
2020-07-01 10:00:00|CMI|1593597600|390.55059|390.55059|390.55059|390.55059
2020-07-01 11:00:00|CMI|1593601200|389.9701188|389.9701188|389.9701188|389.9701188
2020-07-01 12:00:00|CMI|1593604800|390.3389607|390.3389607|390.3389607|390.3389607
2020-07-01 13:00:00|CMI|1593608400|390.7282585|390.7282585|390.7282585|390.7282585
2020-07-01 14:00:00|CMI|1593612000|392.6671118|392.6671118|392.6671118|392.6671118
2020-07-01 15:00:00|CMI|1593615600|393.2689562|393.2689562|393.2689562|393.2689562
2020-07-01 16:00:00|CMI|1593619200|395.0617861|395.0617861|395.0617861|395.0617861
2020-07-01 17:00:00|CMI|1593622800|396.2855597|396.2855597|396.2855597|396.2855597
2020-07-01 18:00:00|CMI|1593626400|396.5482044|396.5482044|396.5482044|396.5482044
2020-07-01 19:00:00|CMI|1593630000|395.3885755|395.3885755|395.3885755|395.3885755
2020-07-01 20:00:00|CMI|1593633600|394.465647|394.465647|394.465647|394.465647
2020-07-01 21:00:00|CMI|1593637200|394.3912995|394.3912995|394.3912995|394.3912995
2020-07-01 22:00:00|CMI|1593640800|394.647085|394.647085|394.647085|394.647085
2020-07-01 23:00:00|CMI|1593644400|394.6830254|394.6830254|394.6830254|394.6830254
2020-07-02 00:00:00|CMI|1593648000|394.5511982|394.5511982|394.5511982|394.5511982
2020-07-02 01:00:00|CMI|1593651600|394.3058612|394.3058612|394.3058612|394.3058612
2020-07-02 02:00:00|CMI|1593655200|395.348632|395.348632|395.348632|395.348632
2020-07-02 03:00:00|CMI|1593658800|395.0642875|395.0642875|395.0642875|395.0642875
2020-07-02 04:00:00|CMI|1593662400|394.9475372|394.9475372|394.9475372|394.9475372
2020-07-02 05:00:00|CMI|1593666000|394.9411616|394.9411616|394.9411616|394.9411616
2020-07-02 06:00:00|CMI|1593669600|393.0395653|393.0395653|393.0395653|393.0395653
2020-07-02 07:00:00|CMI|1593673200|392.9875253|392.9875253|392.9875253|392.9875253
2020-07-02 08:00:00|CMI|1593676800|393.2358497|393.2358497|393.2358497|393.2358497
2020-07-02 09:00:00|CMI|1593680400|393.3728612|393.3728612|393.3728612|393.3728612
2020-07-02 10:00:00|CMI|1593684000|393.1354583|393.1354583|393.1354583|393.1354583
2020-07-02 11:00:00|CMI|1593687600|392.8091331|392.8091331|392.8091331|392.8091331
2020-07-02 12:00:00|CMI|1593691200|392.4305691|392.4305691|392.4305691|392.4305691
2020-07-02 13:00:00|CMI|1593694800|394.6028728|394.6028728|394.6028728|394.6028728
2020-07-02 14:00:00|CMI|1593698400|395.2539942|395.2539942|395.2539942|395.2539942
2020-07-02 15:00:00|CMI|1593702000|393.1396759|393.1396759|393.1396759|393.1396759
2020-07-02 16:00:00|CMI|1593705600|386.0566152|386.0566152|386.0566152|386.0566152
2020-07-02 17:00:00|CMI|1593709200|385.8174089|385.8174089|385.8174089|385.8174089
2020-07-02 18:00:00|CMI|1593712800|387.4624737|387.4624737|387.4624737|387.4624737
2020-07-02 19:00:00|CMI|1593716400|387.2035236|387.2035236|387.2035236|387.2035236
2020-07-02 20:00:00|CMI|1593720000|386.1942507|386.1942507|386.1942507|386.1942507
2020-07-02 21:00:00|CMI|1593723600|387.750429|387.750429|387.750429|387.750429
2020-07-02 22:00:00|CMI|1593727200|390.0835927|390.0835927|390.0835927|390.0835927
2020-07-02 23:00:00|CMI|1593730800|388.8488708|388.8488708|388.8488708|388.8488708
2020-07-03 00:00:00|CMI|1593734400|388.1759239|388.1759239|388.1759239|388.1759239
2020-07-03 01:00:00|CMI|1593738000|388.3235299|388.3235299|388.3235299|388.3235299
2020-07-03 02:00:00|CMI|1593741600|389.2565429|389.2565429|389.2565429|389.2565429
2020-07-03 03:00:00|CMI|1593745200|388.4605926|388.4605926|388.4605926|388.4605926
2020-07-03 04:00:00|CMI|1593748800|388.223479|388.223479|388.223479|388.223479
2020-07-03 05:00:00|CMI|1593752400|388.337589|388.337589|388.337589|388.337589
2020-07-03 06:00:00|CMI|1593756000|389.1635062|389.1635062|389.1635062|389.1635062
2020-07-03 07:00:00|CMI|1593759600|388.508495|388.508495|388.508495|388.508495
2020-07-03 08:00:00|CMI|1593763200|389.1677995|389.1677995|389.1677995|389.1677995
2020-07-03 09:00:00|CMI|1593766800|389.1298925|389.1298925|389.1298925|389.1298925
2020-07-03 10:00:00|CMI|1593770400|388.2337959|388.2337959|388.2337959|388.2337959
2020-07-03 11:00:00|CMI|1593774000|388.3517966|388.3517966|388.3517966|388.3517966
2020-07-03 12:00:00|CMI|1593777600|389.066165|389.066165|389.066165|389.066165
2020-07-03 13:00:00|CMI|1593781200|389.5383456|389.5383456|389.5383456|389.5383456
2020-07-03 14:00:00|CMI|1593784800|389.2219641|389.2219641|389.2219641|389.2219641
2020-07-03 15:00:00|CMI|1593788400|388.8523284|388.8523284|388.8523284|388.8523284
2020-07-03 16:00:00|CMI|1593792000|389.5950791|389.5950791|389.5950791|389.5950791
2020-07-03 17:00:00|CMI|1593795600|389.3468234|389.3468234|389.3468234|389.3468234
2020-07-03 18:00:00|CMI|1593799200|388.960333|388.960333|388.960333|388.960333
2020-07-03 19:00:00|CMI|1593802800|388.5778594|388.5778594|388.5778594|388.5778594
2020-07-03 20:00:00|CMI|1593806400|388.8838137|388.8838137|388.8838137|388.8838137
2020-07-03 21:00:00|CMI|1593810000|389.1640545|389.1640545|389.1640545|389.1640545
2020-07-03 22:00:00|CMI|1593813600|389.367695|389.367695|389.367695|389.367695
2020-07-03 23:00:00|CMI|1593817200|388.4891444|388.4891444|388.4891444|388.4891444
2020-07-04 00:00:00|CMI|1593820800|387.4108428|387.4108428|387.4108428|387.4108428
2020-07-04 01:00:00|CMI|1593824400|387.8402241|387.8402241|387.8402241|387.8402241
2020-07-04 02:00:00|CMI|1593828000|388.0767467|388.0767467|388.0767467|388.0767467
2020-07-04 03:00:00|CMI|1593831600|389.0703598|389.0703598|389.0703598|389.0703598
2020-07-04 04:00:00|CMI|1593835200|388.9065418|388.9065418|388.9065418|388.9065418
2020-07-04 05:00:00|CMI|1593838800|388.8590538|388.8590538|388.8590538|388.8590538
2020-07-04 06:00:00|CMI|1593842400|389.3004299|389.3004299|389.3004299|389.3004299
2020-07-04 07:00:00|CMI|1593846000|388.7164156|388.7164156|388.7164156|388.7164156
2020-07-04 08:00:00|CMI|1593849600|388.6713254|388.6713254|388.6713254|388.6713254
2020-07-04 09:00:00|CMI|1593853200|388.8940506|388.8940506|388.8940506|388.8940506
2020-07-04 10:00:00|CMI|1593856800|388.6058831|388.6058831|388.6058831|388.6058831
2020-07-04 11:00:00|CMI|1593860400|388.074101|388.074101|388.074101|388.074101
2020-07-04 12:00:00|CMI|1593864000|388.1655233|388.1655233|388.1655233|388.1655233
2020-07-04 13:00:00|CMI|1593867600|388.5939804|388.5939804|388.5939804|388.5939804
2020-07-04 14:00:00|CMI|1593871200|389.1481457|389.1481457|389.1481457|389.1481457
2020-07-04 15:00:00|CMI|1593874800|388.5864578|388.5864578|388.5864578|388.5864578
2020-07-04 16:00:00|CMI|1593878400|388.4116226|388.4116226|388.4116226|388.4116226
2020-07-04 17:00:00|CMI|1593882000|388.7075063|388.7075063|388.7075063|388.7075063
2020-07-04 18:00:00|CMI|1593885600|393.1690753|393.1690753|393.1690753|393.1690753
2020-07-04 19:00:00|CMI|1593889200|391.8917133|391.8917133|391.8917133|391.8917133
2020-07-04 20:00:00|CMI|1593892800|391.4680308|391.4680308|391.4680308|391.4680308
2020-07-04 21:00:00|CMI|1593896400|391.4520534|391.4520534|391.4520534|391.4520534
2020-07-04 22:00:00|CMI|1593900000|391.0146383|391.0146383|391.0146383|391.0146383
2020-07-04 23:00:00|CMI|1593903600|391.3660341|391.3660341|391.3660341|391.3660341
2020-07-05 00:00:00|CMI|1593907200|391.8329575|391.8329575|391.8329575|391.8329575
2020-07-05 01:00:00|CMI|1593910800|391.6123282|391.6123282|391.6123282|391.6123282
2020-07-05 02:00:00|CMI|1593914400|391.459134|391.459134|391.459134|391.459134
2020-07-05 03:00:00|CMI|1593918000|390.7060765|390.7060765|390.7060765|390.7060765
2020-07-05 04:00:00|CMI|1593921600|391.1300896|391.1300896|391.1300896|391.1300896
2020-07-05 05:00:00|CMI|1593925200|390.7879162|390.7879162|390.7879162|390.7879162
2020-07-05 06:00:00|CMI|1593928800|388.5630621|388.5630621|388.5630621|388.5630621
2020-07-05 07:00:00|CMI|1593932400|388.0552244|388.0552244|388.0552244|388.0552244
2020-07-05 08:00:00|CMI|1593936000|388.3313087|388.3313087|388.3313087|388.3313087
2020-07-05 09:00:00|CMI|1593939600|388.6884905|388.6884905|388.6884905|388.6884905
2020-07-05 10:00:00|CMI|1593943200|386.07468|386.07468|386.07468|386.07468
2020-07-05 11:00:00|CMI|1593946800|386.6052111|386.6052111|386.6052111|386.6052111
2020-07-05 12:00:00|CMI|1593950400|386.8849002|386.8849002|386.8849002|386.8849002
2020-07-05 13:00:00|CMI|1593954000|387.0203863|387.0203863|387.0203863|387.0203863
2020-07-05 14:00:00|CMI|1593957600|385.8619513|385.8619513|385.8619513|385.8619513
2020-07-05 15:00:00|CMI|1593961200|386.7838267|386.7838267|386.7838267|386.7838267
2020-07-05 16:00:00|CMI|1593964800|386.4347328|386.4347328|386.4347328|386.4347328
2020-07-05 17:00:00|CMI|1593968400|386.550904|386.550904|386.550904|386.550904
2020-07-05 18:00:00|CMI|1593972000|386.7339567|386.7339567|386.7339567|386.7339567
2020-07-05 19:00:00|CMI|1593975600|387.2043696|387.2043696|387.2043696|387.2043696
2020-07-05 20:00:00|CMI|1593979200|386.7597505|386.7597505|386.7597505|386.7597505
2020-07-05 21:00:00|CMI|1593982800|386.2021172|386.2021172|386.2021172|386.2021172
2020-07-05 22:00:00|CMI|1593986400|387.0744679|387.0744679|387.0744679|387.0744679
2020-07-05 23:00:00|CMI|1593990000|389.0200362|389.0200362|389.0200362|389.0200362
2020-07-06 00:00:00|CMI|1593993600|389.4477177|389.4477177|389.4477177|389.4477177
2020-07-06 01:00:00|CMI|1593997200|388.6679651|388.6679651|388.6679651|388.6679651
2020-07-06 02:00:00|CMI|1594000800|389.6864484|389.6864484|389.6864484|389.6864484
2020-07-06 03:00:00|CMI|1594004400|390.074729|390.074729|390.074729|390.074729
2020-07-06 04:00:00|CMI|1594008000|389.8639306|389.8639306|389.8639306|389.8639306
2020-07-06 05:00:00|CMI|1594011600|390.2555404|390.2555404|390.2555404|390.2555404
2020-07-06 06:00:00|CMI|1594015200|391.0867435|391.0867435|391.0867435|391.0867435
2020-07-06 07:00:00|CMI|1594018800|396.2512505|396.2512505|396.2512505|396.2512505
2020-07-06 08:00:00|CMI|1594022400|395.3131952|395.3131952|395.3131952|395.3131952
2020-07-06 09:00:00|CMI|1594026000|395.0571583|395.0571583|395.0571583|395.0571583
2020-07-06 10:00:00|CMI|1594029600|395.6373007|395.6373007|395.6373007|395.6373007
2020-07-06 11:00:00|CMI|1594033200|395.2361243|395.2361243|395.2361243|395.2361243
2020-07-06 12:00:00|CMI|1594036800|397.5142664|397.5142664|397.5142664|397.5142664
2020-07-06 13:00:00|CMI|1594040400|399.4175581|399.4175581|399.4175581|399.4175581
2020-07-06 14:00:00|CMI|1594044000|398.6750099|398.6750099|398.6750099|398.6750099
2020-07-06 15:00:00|CMI|1594047600|398.4610787|398.4610787|398.4610787|398.4610787
2020-07-06 16:00:00|CMI|1594051200|401.1016489|401.1016489|401.1016489|401.1016489
2020-07-06 17:00:00|CMI|1594054800|401.5727276|401.5727276|401.5727276|401.5727276
2020-07-06 18:00:00|CMI|1594058400|401.4337244|401.4337244|401.4337244|401.4337244
2020-07-06 19:00:00|CMI|1594062000|400.6458966|400.6458966|400.6458966|400.6458966
2020-07-06 20:00:00|CMI|1594065600|400.6038566|400.6038566|400.6038566|400.6038566
2020-07-06 21:00:00|CMI|1594069200|400.449769|400.449769|400.449769|400.449769
2020-07-06 22:00:00|CMI|1594072800|400.6105809|400.6105809|400.6105809|400.6105809
2020-07-06 23:00:00|CMI|1594076400|401.7652862|401.7652862|401.7652862|401.7652862
2020-07-07 00:00:00|CMI|1594080000|404.1640464|404.1640464|404.1640464|404.1640464
2020-07-07 01:00:00|CMI|1594083600|403.7038496|403.7038496|403.7038496|403.7038496
2020-07-07 02:00:00|CMI|1594087200|402.5315433|402.5315433|402.5315433|402.5315433
2020-07-07 03:00:00|CMI|1594090800|401.2226047|401.2226047|401.2226047|401.2226047
2020-07-07 04:00:00|CMI|1594094400|401.8110128|401.8110128|401.8110128|401.8110128
2020-07-07 05:00:00|CMI|1594098000|401.3441395|401.3441395|401.3441395|401.3441395
2020-07-07 06:00:00|CMI|1594101600|401.6218282|401.6218282|401.6218282|401.6218282
2020-07-07 07:00:00|CMI|1594105200|400.6332583|400.6332583|400.6332583|400.6332583
2020-07-07 08:00:00|CMI|1594108800|400.2558664|400.2558664|400.2558664|400.2558664
2020-07-07 09:00:00|CMI|1594112400|400.4935303|400.4935303|400.4935303|400.4935303
2020-07-07 10:00:00|CMI|1594116000|398.0405245|398.0405245|398.0405245|398.0405245
2020-07-07 11:00:00|CMI|1594119600|399.4636053|399.4636053|399.4636053|399.4636053
2020-07-07 12:00:00|CMI|1594123200|400.7133368|400.7133368|400.7133368|400.7133368
2020-07-07 13:00:00|CMI|1594126800|400.7724692|400.7724692|400.7724692|400.7724692
2020-07-07 14:00:00|CMI|1594130400|400.3562947|400.3562947|400.3562947|400.3562947
2020-07-07 15:00:00|CMI|1594134000|400.300808|400.300808|400.300808|400.300808
2020-07-07 16:00:00|CMI|1594137600|401.6124409|401.6124409|401.6124409|401.6124409
2020-07-07 17:00:00|CMI|1594141200|401.3880822|401.3880822|401.3880822|401.3880822
2020-07-07 18:00:00|CMI|1594144800|402.5191176|402.5191176|402.5191176|402.5191176
2020-07-07 19:00:00|CMI|1594148400|401.7277019|401.7277019|401.7277019|401.7277019
2020-07-07 20:00:00|CMI|1594152000|399.9456165|399.9456165|399.9456165|399.9456165
2020-07-07 21:00:00|CMI|1594155600|400.5873494|400.5873494|400.5873494|400.5873494
2020-07-07 22:00:00|CMI|1594159200|400.2948754|400.2948754|400.2948754|400.2948754
2020-07-07 23:00:00|CMI|1594162800|401.0421074|401.0421074|401.0421074|401.0421074
2020-07-08 00:00:00|CMI|1594166400|401.3341557|401.3341557|401.3341557|401.3341557
2020-07-08 01:00:00|CMI|1594170000|400.8220499|400.8220499|400.8220499|400.8220499
2020-07-08 02:00:00|CMI|1594173600|403.5283411|403.5283411|403.5283411|403.5283411
2020-07-08 03:00:00|CMI|1594177200|405.2960459|405.2960459|405.2960459|405.2960459
2020-07-08 04:00:00|CMI|1594180800|406.6077441|406.6077441|406.6077441|406.6077441
2020-07-08 05:00:00|CMI|1594184400|403.7125351|403.7125351|403.7125351|403.7125351
2020-07-08 06:00:00|CMI|1594188000|404.2940895|404.2940895|404.2940895|404.2940895
2020-07-08 07:00:00|CMI|1594191600|404.3574378|404.3574378|404.3574378|404.3574378
2020-07-08 08:00:00|CMI|1594195200|405.9455631|405.9455631|405.9455631|405.9455631
2020-07-08 09:00:00|CMI|1594198800|405.9296414|405.9296414|405.9296414|405.9296414
2020-07-08 10:00:00|CMI|1594202400|406.1692293|406.1692293|406.1692293|406.1692293
2020-07-08 11:00:00|CMI|1594206000|407.4807222|407.4807222|407.4807222|407.4807222
2020-07-08 12:00:00|CMI|1594209600|408.1889544|408.1889544|408.1889544|408.1889544
2020-07-08 13:00:00|CMI|1594213200|405.6298232|405.6298232|405.6298232|405.6298232
2020-07-08 14:00:00|CMI|1594216800|412.7949065|412.7949065|412.7949065|412.7949065
2020-07-08 15:00:00|CMI|1594220400|411.1930795|411.1930795|411.1930795|411.1930795
2020-07-08 16:00:00|CMI|1594224000|410.8894996|410.8894996|410.8894996|410.8894996
2020-07-08 17:00:00|CMI|1594227600|411.2543234|411.2543234|411.2543234|411.2543234
2020-07-08 18:00:00|CMI|1594231200|412.0940643|412.0940643|412.0940643|412.0940643
2020-07-08 19:00:00|CMI|1594234800|411.5978327|411.5978327|411.5978327|411.5978327
2020-07-08 20:00:00|CMI|1594238400|413.0499011|413.0499011|413.0499011|413.0499011
2020-07-08 21:00:00|CMI|1594242000|412.0603326|412.0603326|412.0603326|412.0603326
2020-07-08 22:00:00|CMI|1594245600|412.8068563|412.8068563|412.8068563|412.8068563
2020-07-08 23:00:00|CMI|1594249200|413.7227263|413.7227263|413.7227263|413.7227263
2020-07-09 00:00:00|CMI|1594252800|413.2018216|413.2018216|413.2018216|413.2018216
2020-07-09 01:00:00|CMI|1594256400|411.6263646|411.6263646|411.6263646|411.6263646
2020-07-09 02:00:00|CMI|1594260000|409.2348983|409.2348983|409.2348983|409.2348983
2020-07-09 03:00:00|CMI|1594263600|409.1678417|409.1678417|409.1678417|409.1678417
2020-07-09 04:00:00|CMI|1594267200|409.5994736|409.5994736|409.5994736|409.5994736
2020-07-09 05:00:00|CMI|1594270800|409.6351289|409.6351289|409.6351289|409.6351289
2020-07-09 06:00:00|CMI|1594274400|410.3178314|410.3178314|410.3178314|410.3178314
2020-07-09 07:00:00|CMI|1594278000|412.4619053|412.4619053|412.4619053|412.4619053
2020-07-09 08:00:00|CMI|1594281600|411.871632|411.871632|411.871632|411.871632
2020-07-09 09:00:00|CMI|1594285200|411.4585552|411.4585552|411.4585552|411.4585552
2020-07-09 10:00:00|CMI|1594288800|411.0657367|411.0657367|411.0657367|411.0657367
2020-07-09 11:00:00|CMI|1594292400|409.8285211|409.8285211|409.8285211|409.8285211
2020-07-09 12:00:00|CMI|1594296000|412.0621699|412.0621699|412.0621699|412.0621699
2020-07-09 13:00:00|CMI|1594299600|413.6748895|413.6748895|413.6748895|413.6748895
2020-07-09 14:00:00|CMI|1594303200|411.4320441|411.4320441|411.4320441|411.4320441
2020-07-09 15:00:00|CMI|1594306800|406.3132148|406.3132148|406.3132148|406.3132148
2020-07-09 16:00:00|CMI|1594310400|402.5179828|402.5179828|402.5179828|402.5179828
2020-07-09 17:00:00|CMI|1594314000|403.0072864|403.0072864|403.0072864|403.0072864
2020-07-09 18:00:00|CMI|1594317600|402.6073624|402.6073624|402.6073624|402.6073624
2020-07-09 19:00:00|CMI|1594321200|403.5391624|403.5391624|403.5391624|403.5391624
2020-07-09 20:00:00|CMI|1594324800|402.6808644|402.6808644|402.6808644|402.6808644
2020-07-09 21:00:00|CMI|1594328400|404.1793288|404.1793288|404.1793288|404.1793288
2020-07-09 22:00:00|CMI|1594332000|405.0242995|405.0242995|405.0242995|405.0242995
2020-07-09 23:00:00|CMI|1594335600|404.9229106|404.9229106|404.9229106|404.9229106
2020-07-10 00:00:00|CMI|1594339200|404.6738172|404.6738172|404.6738172|404.6738172
2020-07-10 01:00:00|CMI|1594342800|402.9154679|402.9154679|402.9154679|402.9154679
2020-07-10 02:00:00|CMI|1594346400|403.3076218|403.3076218|403.3076218|403.3076218
2020-07-10 03:00:00|CMI|1594350000|402.9537204|402.9537204|402.9537204|402.9537204
2020-07-10 04:00:00|CMI|1594353600|402.8370916|402.8370916|402.8370916|402.8370916
2020-07-10 05:00:00|CMI|1594357200|398.7694985|398.7694985|398.7694985|398.7694985
2020-07-10 06:00:00|CMI|1594360800|399.0036474|399.0036474|399.0036474|399.0036474
2020-07-10 07:00:00|CMI|1594364400|398.1620032|398.1620032|398.1620032|398.1620032
2020-07-10 08:00:00|CMI|1594368000|398.8341495|398.8341495|398.8341495|398.8341495
2020-07-10 09:00:00|CMI|1594371600|400.3741638|400.3741638|400.3741638|400.3741638
2020-07-10 10:00:00|CMI|1594375200|400.7469841|400.7469841|400.7469841|400.7469841
2020-07-10 11:00:00|CMI|1594378800|400.4980813|400.4980813|400.4980813|400.4980813
2020-07-10 12:00:00|CMI|1594382400|398.9664243|398.9664243|398.9664243|398.9664243
2020-07-10 13:00:00|CMI|1594386000|400.2878718|400.2878718|400.2878718|400.2878718
2020-07-10 14:00:00|CMI|1594389600|400.057289|400.057289|400.057289|400.057289
2020-07-10 15:00:00|CMI|1594393200|400.8022304|400.8022304|400.8022304|400.8022304
2020-07-10 16:00:00|CMI|1594396800|403.3351072|403.3351072|403.3351072|403.3351072
2020-07-10 17:00:00|CMI|1594400400|402.806212|402.806212|402.806212|402.806212
2020-07-10 18:00:00|CMI|1594404000|402.4044023|402.4044023|402.4044023|402.4044023
2020-07-10 19:00:00|CMI|1594407600|402.3576828|402.3576828|402.3576828|402.3576828
2020-07-10 20:00:00|CMI|1594411200|403.0576887|403.0576887|403.0576887|403.0576887
2020-07-10 21:00:00|CMI|1594414800|402.9766283|402.9766283|402.9766283|402.9766283
2020-07-10 22:00:00|CMI|1594418400|402.1985117|402.1985117|402.1985117|402.1985117
2020-07-10 23:00:00|CMI|1594422000|403.2839466|403.2839466|403.2839466|403.2839466
2020-07-11 00:00:00|CMI|1594425600|405.7213968|405.7213968|405.7213968|405.7213968
2020-07-11 01:00:00|CMI|1594429200|405.7165226|405.7165226|405.7165226|405.7165226
2020-07-11 02:00:00|CMI|1594432800|406.3765961|406.3765961|406.3765961|406.3765961
2020-07-11 03:00:00|CMI|1594436400|405.9820251|405.9820251|405.9820251|405.9820251
2020-07-11 04:00:00|CMI|1594440000|405.5554696|405.5554696|405.5554696|405.5554696
2020-07-11 05:00:00|CMI|1594443600|405.1511543|405.1511543|405.1511543|405.1511543
2020-07-11 06:00:00|CMI|1594447200|405.2306493|405.2306493|405.2306493|405.2306493
2020-07-11 07:00:00|CMI|1594450800|405.1441591|405.1441591|405.1441591|405.1441591
2020-07-11 08:00:00|CMI|1594454400|405.9787428|405.9787428|405.9787428|405.9787428
2020-07-11 09:00:00|CMI|1594458000|405.5291825|405.5291825|405.5291825|405.5291825
2020-07-11 10:00:00|CMI|1594461600|402.5501111|402.5501111|402.5501111|402.5501111
2020-07-11 11:00:00|CMI|1594465200|402.8105877|402.8105877|402.8105877|402.8105877
2020-07-11 12:00:00|CMI|1594468800|402.4641629|402.4641629|402.4641629|402.4641629
2020-07-11 13:00:00|CMI|1594472400|402.9904679|402.9904679|402.9904679|402.9904679
2020-07-11 14:00:00|CMI|1594476000|403.5169396|403.5169396|403.5169396|403.5169396
2020-07-11 15:00:00|CMI|1594479600|404.2689798|404.2689798|404.2689798|404.2689798
2020-07-11 16:00:00|CMI|1594483200|403.7953319|403.7953319|403.7953319|403.7953319
2020-07-11 17:00:00|CMI|1594486800|403.389229|403.389229|403.389229|403.389229
2020-07-11 18:00:00|CMI|1594490400|403.6478541|403.6478541|403.6478541|403.6478541
2020-07-11 19:00:00|CMI|1594494000|403.8212677|403.8212677|403.8212677|403.8212677
2020-07-11 20:00:00|CMI|1594497600|402.7621673|402.7621673|402.7621673|402.7621673
2020-07-11 21:00:00|CMI|1594501200|403.2573156|403.2573156|403.2573156|403.2573156
2020-07-11 22:00:00|CMI|1594504800|403.8838909|403.8838909|403.8838909|403.8838909
2020-07-11 23:00:00|CMI|1594508400|403.6335709|403.6335709|403.6335709|403.6335709
2020-07-12 00:00:00|CMI|1594512000|404.3735314|404.3735314|404.3735314|404.3735314
2020-07-12 01:00:00|CMI|1594515600|405.5257828|405.5257828|405.5257828|405.5257828
2020-07-12 02:00:00|CMI|1594519200|406.1773185|406.1773185|406.1773185|406.1773185
2020-07-12 03:00:00|CMI|1594522800|406.2706292|406.2706292|406.2706292|406.2706292
2020-07-12 04:00:00|CMI|1594526400|406.2740225|406.2740225|406.2740225|406.2740225
2020-07-12 05:00:00|CMI|1594530000|405.8425828|405.8425828|405.8425828|405.8425828
2020-07-12 06:00:00|CMI|1594533600|406.1547169|406.1547169|406.1547169|406.1547169
2020-07-12 07:00:00|CMI|1594537200|405.1699203|405.1699203|405.1699203|405.1699203
2020-07-12 08:00:00|CMI|1594540800|405.3743178|405.3743178|405.3743178|405.3743178
2020-07-12 09:00:00|CMI|1594544400|405.3288637|405.3288637|405.3288637|405.3288637
2020-07-12 10:00:00|CMI|1594548000|405.6180307|405.6180307|405.6180307|405.6180307
2020-07-12 11:00:00|CMI|1594551600|405.4596073|405.4596073|405.4596073|405.4596073
2020-07-12 12:00:00|CMI|1594555200|404.8599848|404.8599848|404.8599848|404.8599848
2020-07-12 13:00:00|CMI|1594558800|406.1781956|406.1781956|406.1781956|406.1781956
2020-07-12 14:00:00|CMI|1594562400|402.8560027|402.8560027|402.8560027|402.8560027
2020-07-12 15:00:00|CMI|1594566000|403.2351472|403.2351472|403.2351472|403.2351472
2020-07-12 16:00:00|CMI|1594569600|403.1702992|403.1702992|403.1702992|403.1702992
2020-07-12 17:00:00|CMI|1594573200|403.3028138|403.3028138|403.3028138|403.3028138
2020-07-12 18:00:00|CMI|1594576800|403.2757526|403.2757526|403.2757526|403.2757526
2020-07-12 19:00:00|CMI|1594580400|403.5487938|403.5487938|403.5487938|403.5487938
2020-07-12 20:00:00|CMI|1594584000|403.5406809|403.5406809|403.5406809|403.5406809
2020-07-12 21:00:00|CMI|1594587600|404.0425489|404.0425489|404.0425489|404.0425489
2020-07-12 22:00:00|CMI|1594591200|405.5931203|405.5931203|405.5931203|405.5931203
2020-07-12 23:00:00|CMI|1594594800|407.3695634|407.3695634|407.3695634|407.3695634
2020-07-13 00:00:00|CMI|1594598400|408.6217795|408.6217795|408.6217795|408.6217795
2020-07-13 01:00:00|CMI|1594602000|408.0023686|408.0023686|408.0023686|408.0023686
2020-07-13 02:00:00|CMI|1594605600|408.1306734|408.1306734|408.1306734|408.1306734
2020-07-13 03:00:00|CMI|1594609200|408.0969698|408.0969698|408.0969698|408.0969698
2020-07-13 04:00:00|CMI|1594612800|407.6502529|407.6502529|407.6502529|407.6502529
2020-07-13 05:00:00|CMI|1594616400|407.5785174|407.5785174|407.5785174|407.5785174
2020-07-13 06:00:00|CMI|1594620000|408.7121703|408.7121703|408.7121703|408.7121703
2020-07-13 07:00:00|CMI|1594623600|407.468871|407.468871|407.468871|407.468871
2020-07-13 08:00:00|CMI|1594627200|407.888511|407.888511|407.888511|407.888511
2020-07-13 09:00:00|CMI|1594630800|409.177165|409.177165|409.177165|409.177165
2020-07-13 10:00:00|CMI|1594634400|409.1661975|409.1661975|409.1661975|409.1661975
2020-07-13 11:00:00|CMI|1594638000|409.7374196|409.7374196|409.7374196|409.7374196
2020-07-13 12:00:00|CMI|1594641600|410.6035892|410.6035892|410.6035892|410.6035892
2020-07-13 13:00:00|CMI|1594645200|411.1689775|411.1689775|411.1689775|411.1689775
2020-07-13 14:00:00|CMI|1594648800|411.0570079|411.0570079|411.0570079|411.0570079
2020-07-13 15:00:00|CMI|1594652400|409.2728308|409.2728308|409.2728308|409.2728308
2020-07-13 16:00:00|CMI|1594656000|408.7212597|408.7212597|408.7212597|408.7212597
2020-07-13 17:00:00|CMI|1594659600|409.6034917|409.6034917|409.6034917|409.6034917
2020-07-13 18:00:00|CMI|1594663200|409.881737|409.881737|409.881737|409.881737
2020-07-13 19:00:00|CMI|1594666800|408.1203799|408.1203799|408.1203799|408.1203799
2020-07-13 20:00:00|CMI|1594670400|403.8074207|403.8074207|403.8074207|403.8074207
2020-07-13 21:00:00|CMI|1594674000|405.1222526|405.1222526|405.1222526|405.1222526
2020-07-13 22:00:00|CMI|1594677600|405.3705353|405.3705353|405.3705353|405.3705353
2020-07-13 23:00:00|CMI|1594681200|404.4985568|404.4985568|404.4985568|404.4985568
2020-07-14 00:00:00|CMI|1594684800|404.5726813|404.5726813|404.5726813|404.5726813
2020-07-14 01:00:00|CMI|1594688400|403.4328778|403.4328778|403.4328778|403.4328778
2020-07-14 02:00:00|CMI|1594692000|404.2961066|404.2961066|404.2961066|404.2961066
2020-07-14 03:00:00|CMI|1594695600|403.7594942|403.7594942|403.7594942|403.7594942
2020-07-14 04:00:00|CMI|1594699200|402.9731056|402.9731056|402.9731056|402.9731056
2020-07-14 05:00:00|CMI|1594702800|401.5794306|401.5794306|401.5794306|401.5794306
2020-07-14 06:00:00|CMI|1594706400|401.5165331|401.5165331|401.5165331|401.5165331
2020-07-14 07:00:00|CMI|1594710000|402.023487|402.023487|402.023487|402.023487
2020-07-14 08:00:00|CMI|1594713600|401.6963545|401.6963545|401.6963545|401.6963545
2020-07-14 09:00:00|CMI|1594717200|402.5255103|402.5255103|402.5255103|402.5255103
2020-07-14 10:00:00|CMI|1594720800|402.6642759|402.6642759|402.6642759|402.6642759
2020-07-14 11:00:00|CMI|1594724400|402.179374|402.179374|402.179374|402.179374
2020-07-14 12:00:00|CMI|1594728000|404.8867344|404.8867344|404.8867344|404.8867344
2020-07-14 13:00:00|CMI|1594731600|403.7956185|403.7956185|403.7956185|403.7956185
2020-07-14 14:00:00|CMI|1594735200|403.1325256|403.1325256|403.1325256|403.1325256
2020-07-14 15:00:00|CMI|1594738800|403.810756|403.810756|403.810756|403.810756
2020-07-14 16:00:00|CMI|1594742400|404.4993617|404.4993617|404.4993617|404.4993617
2020-07-14 17:00:00|CMI|1594746000|404.9188861|404.9188861|404.9188861|404.9188861
2020-07-14 18:00:00|CMI|1594749600|406.6307882|406.6307882|406.6307882|406.6307882
2020-07-14 19:00:00|CMI|1594753200|406.5815808|406.5815808|406.5815808|406.5815808
2020-07-14 20:00:00|CMI|1594756800|407.4875015|407.4875015|407.4875015|407.4875015
2020-07-14 21:00:00|CMI|1594760400|407.5358712|407.5358712|407.5358712|407.5358712
2020-07-14 22:00:00|CMI|1594764000|405.8929077|405.8929077|405.8929077|405.8929077
2020-07-14 23:00:00|CMI|1594767600|406.4775551|406.4775551|406.4775551|406.4775551
2020-07-15 00:00:00|CMI|1594771200|406.7562799|406.7562799|406.7562799|406.7562799
2020-07-15 01:00:00|CMI|1594774800|406.5604064|406.5604064|406.5604064|406.5604064
2020-07-15 02:00:00|CMI|1594778400|406.322452|406.322452|406.322452|406.322452
2020-07-15 03:00:00|CMI|1594782000|405.8876918|405.8876918|405.8876918|405.8876918
2020-07-15 04:00:00|CMI|1594785600|405.3835701|405.3835701|405.3835701|405.3835701
2020-07-15 05:00:00|CMI|1594789200|406.1487634|406.1487634|406.1487634|406.1487634
2020-07-15 06:00:00|CMI|1594792800|405.9970907|405.9970907|405.9970907|405.9970907
2020-07-15 07:00:00|CMI|1594796400|405.3761102|405.3761102|405.3761102|405.3761102
2020-07-15 08:00:00|CMI|1594800000|405.2574032|405.2574032|405.2574032|405.2574032
2020-07-15 09:00:00|CMI|1594803600|404.4730729|404.4730729|404.4730729|404.4730729
2020-07-15 10:00:00|CMI|1594807200|404.4234661|404.4234661|404.4234661|404.4234661
2020-07-15 11:00:00|CMI|1594810800|405.7329898|405.7329898|405.7329898|405.7329898
2020-07-15 12:00:00|CMI|1594814400|404.7882768|404.7882768|404.7882768|404.7882768
2020-07-15 13:00:00|CMI|1594818000|406.298154|406.298154|406.298154|406.298154
2020-07-15 14:00:00|CMI|1594821600|405.5218736|405.5218736|405.5218736|405.5218736
2020-07-15 15:00:00|CMI|1594825200|406.4242564|406.4242564|406.4242564|406.4242564
2020-07-15 16:00:00|CMI|1594828800|403.8525249|403.8525249|403.8525249|403.8525249
2020-07-15 17:00:00|CMI|1594832400|404.444397|404.444397|404.444397|404.444397
2020-07-15 18:00:00|CMI|1594836000|404.390747|404.390747|404.390747|404.390747
2020-07-15 19:00:00|CMI|1594839600|403.1391519|403.1391519|403.1391519|403.1391519
2020-07-15 20:00:00|CMI|1594843200|402.9741943|402.9741943|402.9741943|402.9741943
2020-07-15 21:00:00|CMI|1594846800|404.9665291|404.9665291|404.9665291|404.9665291
2020-07-15 22:00:00|CMI|1594850400|405.6329641|405.6329641|405.6329641|405.6329641
2020-07-15 23:00:00|CMI|1594854000|404.5836452|404.5836452|404.5836452|404.5836452
2020-07-16 00:00:00|CMI|1594857600|404.353078|404.353078|404.353078|404.353078
2020-07-16 01:00:00|CMI|1594861200|405.2040606|405.2040606|405.2040606|405.2040606
2020-07-16 02:00:00|CMI|1594864800|405.577548|405.577548|405.577548|405.577548
2020-07-16 03:00:00|CMI|1594868400|404.3742106|404.3742106|404.3742106|404.3742106
2020-07-16 04:00:00|CMI|1594872000|404.359192|404.359192|404.359192|404.359192
2020-07-16 05:00:00|CMI|1594875600|404.4216957|404.4216957|404.4216957|404.4216957
2020-07-16 06:00:00|CMI|1594879200|403.8701169|403.8701169|403.8701169|403.8701169
2020-07-16 07:00:00|CMI|1594882800|402.0037332|402.0037332|402.0037332|402.0037332
2020-07-16 08:00:00|CMI|1594886400|398.3267512|398.3267512|398.3267512|398.3267512
2020-07-16 09:00:00|CMI|1594890000|398.4950312|398.4950312|398.4950312|398.4950312
2020-07-16 10:00:00|CMI|1594893600|395.6427838|395.6427838|395.6427838|395.6427838
2020-07-16 11:00:00|CMI|1594897200|397.4013442|397.4013442|397.4013442|397.4013442
2020-07-16 12:00:00|CMI|1594900800|396.7106724|396.7106724|396.7106724|396.7106724
2020-07-16 13:00:00|CMI|1594904400|396.7492352|396.7492352|396.7492352|396.7492352
2020-07-16 14:00:00|CMI|1594908000|396.9682722|396.9682722|396.9682722|396.9682722
2020-07-16 15:00:00|CMI|1594911600|398.5353911|398.5353911|398.5353911|398.5353911
2020-07-16 16:00:00|CMI|1594915200|399.7351447|399.7351447|399.7351447|399.7351447
2020-07-16 17:00:00|CMI|1594918800|399.1938655|399.1938655|399.1938655|399.1938655
2020-07-16 18:00:00|CMI|1594922400|400.0299884|400.0299884|400.0299884|400.0299884
2020-07-16 19:00:00|CMI|1594926000|399.4273094|399.4273094|399.4273094|399.4273094
2020-07-16 20:00:00|CMI|1594929600|399.2271308|399.2271308|399.2271308|399.2271308
2020-07-16 21:00:00|CMI|1594933200|398.6048129|398.6048129|398.6048129|398.6048129
2020-07-16 22:00:00|CMI|1594936800|399.6116578|399.6116578|399.6116578|399.6116578
2020-07-16 23:00:00|CMI|1594940400|400.6319282|400.6319282|400.6319282|400.6319282
2020-07-17 00:00:00|CMI|1594944000|400.5294922|400.5294922|400.5294922|400.5294922
2020-07-17 01:00:00|CMI|1594947600|399.6489438|399.6489438|399.6489438|399.6489438
2020-07-17 02:00:00|CMI|1594951200|399.9588701|399.9588701|399.9588701|399.9588701
2020-07-17 03:00:00|CMI|1594954800|400.2856274|400.2856274|400.2856274|400.2856274
2020-07-17 04:00:00|CMI|1594958400|399.5551617|399.5551617|399.5551617|399.5551617
2020-07-17 05:00:00|CMI|1594962000|398.9444689|398.9444689|398.9444689|398.9444689
2020-07-17 06:00:00|CMI|1594965600|398.4587096|398.4587096|398.4587096|398.4587096
2020-07-17 07:00:00|CMI|1594969200|399.5665111|399.5665111|399.5665111|399.5665111
2020-07-17 08:00:00|CMI|1594972800|399.03342|399.03342|399.03342|399.03342
2020-07-17 09:00:00|CMI|1594976400|398.8920461|398.8920461|398.8920461|398.8920461
2020-07-17 10:00:00|CMI|1594980000|399.8028932|399.8028932|399.8028932|399.8028932
2020-07-17 11:00:00|CMI|1594983600|399.9187809|399.9187809|399.9187809|399.9187809
2020-07-17 12:00:00|CMI|1594987200|401.0508973|401.0508973|401.0508973|401.0508973
2020-07-17 13:00:00|CMI|1594990800|402.1641923|402.1641923|402.1641923|402.1641923
2020-07-17 14:00:00|CMI|1594994400|401.997299|401.997299|401.997299|401.997299
2020-07-17 15:00:00|CMI|1594998000|401.5328058|401.5328058|401.5328058|401.5328058
2020-07-17 16:00:00|CMI|1595001600|401.2039686|401.2039686|401.2039686|401.2039686
2020-07-17 17:00:00|CMI|1595005200|401.2662275|401.2662275|401.2662275|401.2662275
2020-07-17 18:00:00|CMI|1595008800|400.9453253|400.9453253|400.9453253|400.9453253
2020-07-17 19:00:00|CMI|1595012400|401.6015858|401.6015858|401.6015858|401.6015858
2020-07-17 20:00:00|CMI|1595016000|401.6121214|401.6121214|401.6121214|401.6121214
2020-07-17 21:00:00|CMI|1595019600|401.3058311|401.3058311|401.3058311|401.3058311
2020-07-17 22:00:00|CMI|1595023200|401.0383992|401.0383992|401.0383992|401.0383992
2020-07-17 23:00:00|CMI|1595026800|401.6221604|401.6221604|401.6221604|401.6221604
2020-07-18 00:00:00|CMI|1595030400|401.2777531|401.2777531|401.2777531|401.2777531
2020-07-18 01:00:00|CMI|1595034000|400.5004834|400.5004834|400.5004834|400.5004834
2020-07-18 02:00:00|CMI|1595037600|400.0350257|400.0350257|400.0350257|400.0350257
2020-07-18 03:00:00|CMI|1595041200|400.2201618|400.2201618|400.2201618|400.2201618
2020-07-18 04:00:00|CMI|1595044800|399.8970741|399.8970741|399.8970741|399.8970741
2020-07-18 05:00:00|CMI|1595048400|400.6423286|400.6423286|400.6423286|400.6423286
2020-07-18 06:00:00|CMI|1595052000|400.2256286|400.2256286|400.2256286|400.2256286
2020-07-18 07:00:00|CMI|1595055600|400.1268057|400.1268057|400.1268057|400.1268057
2020-07-18 08:00:00|CMI|1595059200|400.349602|400.349602|400.349602|400.349602
2020-07-18 09:00:00|CMI|1595062800|401.3086062|401.3086062|401.3086062|401.3086062
2020-07-18 10:00:00|CMI|1595066400|401.9501554|401.9501554|401.9501554|401.9501554
2020-07-18 11:00:00|CMI|1595070000|401.9396184|401.9396184|401.9396184|401.9396184
2020-07-18 12:00:00|CMI|1595073600|401.7189537|401.7189537|401.7189537|401.7189537
2020-07-18 13:00:00|CMI|1595077200|401.9544536|401.9544536|401.9544536|401.9544536
2020-07-18 14:00:00|CMI|1595080800|401.9060872|401.9060872|401.9060872|401.9060872
2020-07-18 15:00:00|CMI|1595084400|402.1441375|402.1441375|402.1441375|402.1441375
2020-07-18 16:00:00|CMI|1595088000|402.4846531|402.4846531|402.4846531|402.4846531
2020-07-18 17:00:00|CMI|1595091600|402.3213131|402.3213131|402.3213131|402.3213131
2020-07-18 18:00:00|CMI|1595095200|402.8255691|402.8255691|402.8255691|402.8255691
2020-07-18 19:00:00|CMI|1595098800|403.6433654|403.6433654|403.6433654|403.6433654
2020-07-18 20:00:00|CMI|1595102400|402.6462929|402.6462929|402.6462929|402.6462929
2020-07-18 21:00:00|CMI|1595106000|403.2794221|403.2794221|403.2794221|403.2794221
2020-07-18 22:00:00|CMI|1595109600|403.3038252|403.3038252|403.3038252|403.3038252
2020-07-18 23:00:00|CMI|1595113200|402.4432732|402.4432732|402.4432732|402.4432732
2020-07-19 00:00:00|CMI|1595116800|402.6954739|402.6954739|402.6954739|402.6954739
2020-07-19 01:00:00|CMI|1595120400|403.3512507|403.3512507|403.3512507|403.3512507
2020-07-19 02:00:00|CMI|1595124000|402.5468946|402.5468946|402.5468946|402.5468946
2020-07-19 03:00:00|CMI|1595127600|402.0936628|402.0936628|402.0936628|402.0936628
2020-07-19 04:00:00|CMI|1595131200|401.7345126|401.7345126|401.7345126|401.7345126
2020-07-19 05:00:00|CMI|1595134800|401.5423718|401.5423718|401.5423718|401.5423718
2020-07-19 06:00:00|CMI|1595138400|400.9980412|400.9980412|400.9980412|400.9980412
2020-07-19 07:00:00|CMI|1595142000|401.9263688|401.9263688|401.9263688|401.9263688
2020-07-19 08:00:00|CMI|1595145600|401.9213038|401.9213038|401.9213038|401.9213038
2020-07-19 09:00:00|CMI|1595149200|402.0215264|402.0215264|402.0215264|402.0215264
2020-07-19 10:00:00|CMI|1595152800|402.0157319|402.0157319|402.0157319|402.0157319
2020-07-19 11:00:00|CMI|1595156400|400.2910364|400.2910364|400.2910364|400.2910364
2020-07-19 12:00:00|CMI|1595160000|400.1548524|400.1548524|400.1548524|400.1548524
2020-07-19 13:00:00|CMI|1595163600|400.5195662|400.5195662|400.5195662|400.5195662
2020-07-19 14:00:00|CMI|1595167200|400.2433764|400.2433764|400.2433764|400.2433764
2020-07-19 15:00:00|CMI|1595170800|400.4309204|400.4309204|400.4309204|400.4309204
2020-07-19 16:00:00|CMI|1595174400|399.7174168|399.7174168|399.7174168|399.7174168
2020-07-19 17:00:00|CMI|1595178000|401.1907915|401.1907915|401.1907915|401.1907915
2020-07-19 18:00:00|CMI|1595181600|401.2642995|401.2642995|401.2642995|401.2642995
2020-07-19 19:00:00|CMI|1595185200|401.9781912|401.9781912|401.9781912|401.9781912
2020-07-19 20:00:00|CMI|1595188800|402.4558841|402.4558841|402.4558841|402.4558841
2020-07-19 21:00:00|CMI|1595192400|402.6891241|402.6891241|402.6891241|402.6891241
2020-07-19 22:00:00|CMI|1595196000|402.9902032|402.9902032|402.9902032|402.9902032
2020-07-19 23:00:00|CMI|1595199600|404.0068494|404.0068494|404.0068494|404.0068494
2020-07-20 00:00:00|CMI|1595203200|404.9987273|404.9987273|404.9987273|404.9987273
2020-07-20 01:00:00|CMI|1595206800|404.0049209|404.0049209|404.0049209|404.0049209
2020-07-20 02:00:00|CMI|1595210400|403.2756939|403.2756939|403.2756939|403.2756939
2020-07-20 03:00:00|CMI|1595214000|403.8342627|403.8342627|403.8342627|403.8342627
2020-07-20 04:00:00|CMI|1595217600|403.9819907|403.9819907|403.9819907|403.9819907
2020-07-20 05:00:00|CMI|1595221200|403.6958177|403.6958177|403.6958177|403.6958177
2020-07-20 06:00:00|CMI|1595224800|404.2280318|404.2280318|404.2280318|404.2280318
2020-07-20 07:00:00|CMI|1595228400|403.9938918|403.9938918|403.9938918|403.9938918
2020-07-20 08:00:00|CMI|1595232000|403.5723616|403.5723616|403.5723616|403.5723616
2020-07-20 09:00:00|CMI|1595235600|403.7919573|403.7919573|403.7919573|403.7919573
2020-07-20 10:00:00|CMI|1595239200|403.8508304|403.8508304|403.8508304|403.8508304
2020-07-20 11:00:00|CMI|1595242800|402.0513941|402.0513941|402.0513941|402.0513941
2020-07-20 12:00:00|CMI|1595246400|401.9058853|401.9058853|401.9058853|401.9058853
2020-07-20 13:00:00|CMI|1595250000|402.6530065|402.6530065|402.6530065|402.6530065
2020-07-20 14:00:00|CMI|1595253600|401.4158746|401.4158746|401.4158746|401.4158746
2020-07-20 15:00:00|CMI|1595257200|402.550757|402.550757|402.550757|402.550757
2020-07-20 16:00:00|CMI|1595260800|402.9265965|402.9265965|402.9265965|402.9265965
2020-07-20 17:00:00|CMI|1595264400|402.8729353|402.8729353|402.8729353|402.8729353
2020-07-20 18:00:00|CMI|1595268000|403.5839492|403.5839492|403.5839492|403.5839492
2020-07-20 19:00:00|CMI|1595271600|402.4459999|402.4459999|402.4459999|402.4459999
2020-07-20 20:00:00|CMI|1595275200|400.4110348|400.4110348|400.4110348|400.4110348
2020-07-20 21:00:00|CMI|1595278800|401.470505|401.470505|401.470505|401.470505
2020-07-20 22:00:00|CMI|1595282400|401.2034712|401.2034712|401.2034712|401.2034712
2020-07-20 23:00:00|CMI|1595286000|400.9585787|400.9585787|400.9585787|400.9585787
2020-07-21 00:00:00|CMI|1595289600|400.4233757|400.4233757|400.4233757|400.4233757
2020-07-21 01:00:00|CMI|1595293200|401.2470601|401.2470601|401.2470601|401.2470601
2020-07-21 02:00:00|CMI|1595296800|401.5790383|401.5790383|401.5790383|401.5790383
2020-07-21 03:00:00|CMI|1595300400|401.7627294|401.7627294|401.7627294|401.7627294
2020-07-21 04:00:00|CMI|1595304000|401.7099118|401.7099118|401.7099118|401.7099118
2020-07-21 05:00:00|CMI|1595307600|401.9934848|401.9934848|401.9934848|401.9934848
2020-07-21 06:00:00|CMI|1595311200|402.6640515|402.6640515|402.6640515|402.6640515
2020-07-21 07:00:00|CMI|1595314800|402.87233|402.87233|402.87233|402.87233
2020-07-21 08:00:00|CMI|1595318400|408.3460416|408.3460416|408.3460416|408.3460416
2020-07-21 09:00:00|CMI|1595322000|407.8524259|407.8524259|407.8524259|407.8524259
2020-07-21 10:00:00|CMI|1595325600|408.3110246|408.3110246|408.3110246|408.3110246
2020-07-21 11:00:00|CMI|1595329200|410.271588|410.271588|410.271588|410.271588
2020-07-21 12:00:00|CMI|1595332800|410.0646585|410.0646585|410.0646585|410.0646585
2020-07-21 13:00:00|CMI|1595336400|410.9871043|410.9871043|410.9871043|410.9871043
2020-07-21 14:00:00|CMI|1595340000|411.810568|411.810568|411.810568|411.810568
2020-07-21 15:00:00|CMI|1595343600|410.6527553|410.6527553|410.6527553|410.6527553
2020-07-21 16:00:00|CMI|1595347200|409.3657135|409.3657135|409.3657135|409.3657135
2020-07-21 17:00:00|CMI|1595350800|410.5702576|410.5702576|410.5702576|410.5702576
2020-07-21 18:00:00|CMI|1595354400|410.5877503|410.5877503|410.5877503|410.5877503
2020-07-21 19:00:00|CMI|1595358000|411.859608|411.859608|411.859608|411.859608
2020-07-21 20:00:00|CMI|1595361600|410.0117636|410.0117636|410.0117636|410.0117636
2020-07-21 21:00:00|CMI|1595365200|410.5259183|410.5259183|410.5259183|410.5259183
2020-07-21 22:00:00|CMI|1595368800|410.9859815|410.9859815|410.9859815|410.9859815
2020-07-21 23:00:00|CMI|1595372400|411.0282579|411.0282579|411.0282579|411.0282579
2020-07-22 00:00:00|CMI|1595376000|411.7529615|411.7529615|411.7529615|411.7529615
2020-07-22 01:00:00|CMI|1595379600|410.2034603|410.2034603|410.2034603|410.2034603
2020-07-22 02:00:00|CMI|1595383200|410.6209424|410.6209424|410.6209424|410.6209424
2020-07-22 03:00:00|CMI|1595386800|410.259075|410.259075|410.259075|410.259075
2020-07-22 04:00:00|CMI|1595390400|410.3033982|410.3033982|410.3033982|410.3033982
2020-07-22 05:00:00|CMI|1595394000|409.474201|409.474201|409.474201|409.474201
2020-07-22 06:00:00|CMI|1595397600|409.4114658|409.4114658|409.4114658|409.4114658
2020-07-22 07:00:00|CMI|1595401200|409.3954233|409.3954233|409.3954233|409.3954233
2020-07-22 08:00:00|CMI|1595404800|407.4727095|407.4727095|407.4727095|407.4727095
2020-07-22 09:00:00|CMI|1595408400|408.0623934|408.0623934|408.0623934|408.0623934
2020-07-22 10:00:00|CMI|1595412000|408.2615677|408.2615677|408.2615677|408.2615677
2020-07-22 11:00:00|CMI|1595415600|409.6136717|409.6136717|409.6136717|409.6136717
2020-07-22 12:00:00|CMI|1595419200|410.5743347|410.5743347|410.5743347|410.5743347
2020-07-22 13:00:00|CMI|1595422800|409.4211472|409.4211472|409.4211472|409.4211472
2020-07-22 14:00:00|CMI|1595426400|409.4493636|409.4493636|409.4493636|409.4493636
2020-07-22 15:00:00|CMI|1595430000|410.1101872|410.1101872|410.1101872|410.1101872
2020-07-22 16:00:00|CMI|1595433600|409.9514967|409.9514967|409.9514967|409.9514967
2020-07-22 17:00:00|CMI|1595437200|409.4062274|409.4062274|409.4062274|409.4062274
2020-07-22 18:00:00|CMI|1595440800|410.8360602|410.8360602|410.8360602|410.8360602
2020-07-22 19:00:00|CMI|1595444400|410.9920858|410.9920858|410.9920858|410.9920858
2020-07-22 20:00:00|CMI|1595448000|411.2677333|411.2677333|411.2677333|411.2677333
2020-07-22 21:00:00|CMI|1595451600|411.4509133|411.4509133|411.4509133|411.4509133
2020-07-22 22:00:00|CMI|1595455200|412.095248|412.095248|412.095248|412.095248
2020-07-22 23:00:00|CMI|1595458800|420.0469852|420.0469852|420.0469852|420.0469852
2020-07-23 00:00:00|CMI|1595462400|421.5709193|421.5709193|421.5709193|421.5709193
2020-07-23 01:00:00|CMI|1595466000|421.3955529|421.3955529|421.3955529|421.3955529
2020-07-23 02:00:00|CMI|1595469600|422.0470092|422.0470092|422.0470092|422.0470092
2020-07-23 03:00:00|CMI|1595473200|420.5623519|420.5623519|420.5623519|420.5623519
2020-07-23 04:00:00|CMI|1595476800|420.6728407|420.6728407|420.6728407|420.6728407
2020-07-23 05:00:00|CMI|1595480400|420.7348605|420.7348605|420.7348605|420.7348605
2020-07-23 06:00:00|CMI|1595484000|419.5837646|419.5837646|419.5837646|419.5837646
2020-07-23 07:00:00|CMI|1595487600|420.0259021|420.0259021|420.0259021|420.0259021
2020-07-23 08:00:00|CMI|1595491200|419.8914957|419.8914957|419.8914957|419.8914957
2020-07-23 09:00:00|CMI|1595494800|421.4756795|421.4756795|421.4756795|421.4756795
2020-07-23 10:00:00|CMI|1595498400|420.7832182|420.7832182|420.7832182|420.7832182
2020-07-23 11:00:00|CMI|1595502000|420.4313078|420.4313078|420.4313078|420.4313078
2020-07-23 12:00:00|CMI|1595505600|420.9701244|420.9701244|420.9701244|420.9701244
2020-07-23 13:00:00|CMI|1595509200|420.109214|420.109214|420.109214|420.109214
2020-07-23 14:00:00|CMI|1595512800|421.3259124|421.3259124|421.3259124|421.3259124
2020-07-23 15:00:00|CMI|1595516400|420.8803087|420.8803087|420.8803087|420.8803087
2020-07-23 16:00:00|CMI|1595520000|422.9379634|422.9379634|422.9379634|422.9379634
2020-07-23 17:00:00|CMI|1595523600|428.7052234|428.7052234|428.7052234|428.7052234
2020-07-23 18:00:00|CMI|1595527200|426.9921865|426.9921865|426.9921865|426.9921865
2020-07-23 19:00:00|CMI|1595530800|425.6419872|425.6419872|425.6419872|425.6419872
2020-07-23 20:00:00|CMI|1595534400|426.370336|426.370336|426.370336|426.370336
2020-07-23 21:00:00|CMI|1595538000|425.2340143|425.2340143|425.2340143|425.2340143
2020-07-23 22:00:00|CMI|1595541600|426.5791528|426.5791528|426.5791528|426.5791528
2020-07-23 23:00:00|CMI|1595545200|425.9886794|425.9886794|425.9886794|425.9886794
2020-07-24 00:00:00|CMI|1595548800|426.6343741|426.6343741|426.6343741|426.6343741
2020-07-24 01:00:00|CMI|1595552400|425.1694143|425.1694143|425.1694143|425.1694143
2020-07-24 02:00:00|CMI|1595556000|424.5731544|424.5731544|424.5731544|424.5731544
2020-07-24 03:00:00|CMI|1595559600|424.833064|424.833064|424.833064|424.833064
2020-07-24 04:00:00|CMI|1595563200|424.0164327|424.0164327|424.0164327|424.0164327
2020-07-24 05:00:00|CMI|1595566800|422.6263381|422.6263381|422.6263381|422.6263381
2020-07-24 06:00:00|CMI|1595570400|423.4914166|423.4914166|423.4914166|423.4914166
2020-07-24 07:00:00|CMI|1595574000|419.4073044|419.4073044|419.4073044|419.4073044
2020-07-24 08:00:00|CMI|1595577600|421.173486|421.173486|421.173486|421.173486
2020-07-24 09:00:00|CMI|1595581200|421.039812|421.039812|421.039812|421.039812
2020-07-24 10:00:00|CMI|1595584800|422.5687601|422.5687601|422.5687601|422.5687601
2020-07-24 11:00:00|CMI|1595588400|423.5206012|423.5206012|423.5206012|423.5206012
2020-07-24 12:00:00|CMI|1595592000|423.1226257|423.1226257|423.1226257|423.1226257
2020-07-24 13:00:00|CMI|1595595600|422.3278317|422.3278317|422.3278317|422.3278317
2020-07-24 14:00:00|CMI|1595599200|421.453588|421.453588|421.453588|421.453588
2020-07-24 15:00:00|CMI|1595602800|423.0055016|423.0055016|423.0055016|423.0055016
2020-07-24 16:00:00|CMI|1595606400|424.1955399|424.1955399|424.1955399|424.1955399
2020-07-24 17:00:00|CMI|1595610000|425.3521657|425.3521657|425.3521657|425.3521657
2020-07-24 18:00:00|CMI|1595613600|424.818391|424.818391|424.818391|424.818391
2020-07-24 19:00:00|CMI|1595617200|426.2950176|426.2950176|426.2950176|426.2950176
2020-07-24 20:00:00|CMI|1595620800|426.4324192|426.4324192|426.4324192|426.4324192
2020-07-24 21:00:00|CMI|1595624400|428.0889378|428.0889378|428.0889378|428.0889378
2020-07-24 22:00:00|CMI|1595628000|427.3630208|427.3630208|427.3630208|427.3630208
2020-07-24 23:00:00|CMI|1595631600|424.1284499|424.1284499|424.1284499|424.1284499
2020-07-25 00:00:00|CMI|1595635200|423.7853151|423.7853151|423.7853151|423.7853151
2020-07-25 01:00:00|CMI|1595638800|424.3234063|424.3234063|424.3234063|424.3234063
2020-07-25 02:00:00|CMI|1595642400|426.2404204|426.2404204|426.2404204|426.2404204
2020-07-25 03:00:00|CMI|1595646000|427.0336444|427.0336444|427.0336444|427.0336444
2020-07-25 04:00:00|CMI|1595649600|427.2710975|427.2710975|427.2710975|427.2710975
2020-07-25 05:00:00|CMI|1595653200|427.7289484|427.7289484|427.7289484|427.7289484
2020-07-25 06:00:00|CMI|1595656800|428.054687|428.054687|428.054687|428.054687
2020-07-25 07:00:00|CMI|1595660400|428.0427274|428.0427274|428.0427274|428.0427274
2020-07-25 08:00:00|CMI|1595664000|427.0977467|427.0977467|427.0977467|427.0977467
2020-07-25 09:00:00|CMI|1595667600|428.212284|428.212284|428.212284|428.212284
2020-07-25 10:00:00|CMI|1595671200|427.2818013|427.2818013|427.2818013|427.2818013
2020-07-25 11:00:00|CMI|1595674800|427.5360895|427.5360895|427.5360895|427.5360895
2020-07-25 12:00:00|CMI|1595678400|427.4351177|427.4351177|427.4351177|427.4351177
2020-07-25 13:00:00|CMI|1595682000|428.9623188|428.9623188|428.9623188|428.9623188
2020-07-25 14:00:00|CMI|1595685600|427.6767937|427.6767937|427.6767937|427.6767937
2020-07-25 15:00:00|CMI|1595689200|427.7902597|427.7902597|427.7902597|427.7902597
2020-07-25 16:00:00|CMI|1595692800|428.9706836|428.9706836|428.9706836|428.9706836
2020-07-25 17:00:00|CMI|1595696400|431.0554177|431.0554177|431.0554177|431.0554177
2020-07-25 18:00:00|CMI|1595700000|435.1218908|435.1218908|435.1218908|435.1218908
2020-07-25 19:00:00|CMI|1595703600|434.4103406|434.4103406|434.4103406|434.4103406
2020-07-25 20:00:00|CMI|1595707200|435.0364953|435.0364953|435.0364953|435.0364953
2020-07-25 21:00:00|CMI|1595710800|438.2528504|438.2528504|438.2528504|438.2528504
2020-07-25 22:00:00|CMI|1595714400|436.7692178|436.7692178|436.7692178|436.7692178
2020-07-25 23:00:00|CMI|1595718000|438.3653501|438.3653501|438.3653501|438.3653501
2020-07-26 00:00:00|CMI|1595721600|437.8187373|437.8187373|437.8187373|437.8187373
2020-07-26 01:00:00|CMI|1595725200|436.6967996|436.6967996|436.6967996|436.6967996
2020-07-26 02:00:00|CMI|1595728800|435.9266304|435.9266304|435.9266304|435.9266304
2020-07-26 03:00:00|CMI|1595732400|436.556109|436.556109|436.556109|436.556109
2020-07-26 04:00:00|CMI|1595736000|437.3260658|437.3260658|437.3260658|437.3260658
2020-07-26 05:00:00|CMI|1595739600|437.0896564|437.0896564|437.0896564|437.0896564
2020-07-26 06:00:00|CMI|1595743200|437.6393319|437.6393319|437.6393319|437.6393319
2020-07-26 07:00:00|CMI|1595746800|439.7499161|439.7499161|439.7499161|439.7499161
2020-07-26 08:00:00|CMI|1595750400|441.1116118|441.1116118|441.1116118|441.1116118
2020-07-26 09:00:00|CMI|1595754000|444.5065686|444.5065686|444.5065686|444.5065686
2020-07-26 10:00:00|CMI|1595757600|445.4288996|445.4288996|445.4288996|445.4288996
2020-07-26 11:00:00|CMI|1595761200|448.2480013|448.2480013|448.2480013|448.2480013
2020-07-26 12:00:00|CMI|1595764800|446.6824331|446.6824331|446.6824331|446.6824331
2020-07-26 13:00:00|CMI|1595768400|442.5674935|442.5674935|442.5674935|442.5674935
2020-07-26 14:00:00|CMI|1595772000|443.5963264|443.5963264|443.5963264|443.5963264
2020-07-26 15:00:00|CMI|1595775600|447.410663|447.410663|447.410663|447.410663
2020-07-26 16:00:00|CMI|1595779200|446.8321591|446.8321591|446.8321591|446.8321591
2020-07-26 17:00:00|CMI|1595782800|443.6640461|443.6640461|443.6640461|443.6640461
2020-07-26 18:00:00|CMI|1595786400|444.2786174|444.2786174|444.2786174|444.2786174
2020-07-26 19:00:00|CMI|1595790000|444.8287902|444.8287902|444.8287902|444.8287902
2020-07-26 20:00:00|CMI|1595793600|442.4491643|442.4491643|442.4491643|442.4491643
2020-07-26 21:00:00|CMI|1595797200|443.9591054|443.9591054|443.9591054|443.9591054
2020-07-26 22:00:00|CMI|1595800800|443.9874556|443.9874556|443.9874556|443.9874556
2020-07-26 23:00:00|CMI|1595804400|445.6991238|445.6991238|445.6991238|445.6991238
2020-07-27 00:00:00|CMI|1595808000|445.8393872|445.8393872|445.8393872|445.8393872
2020-07-27 01:00:00|CMI|1595811600|447.7488191|447.7488191|447.7488191|447.7488191
2020-07-27 02:00:00|CMI|1595815200|453.742333|453.742333|453.742333|453.742333
2020-07-27 03:00:00|CMI|1595818800|452.840125|452.840125|452.840125|452.840125
2020-07-27 04:00:00|CMI|1595822400|458.0421093|458.0421093|458.0421093|458.0421093
2020-07-27 05:00:00|CMI|1595826000|456.2149519|456.2149519|456.2149519|456.2149519
2020-07-27 06:00:00|CMI|1595829600|458.5636039|458.5636039|458.5636039|458.5636039
2020-07-27 07:00:00|CMI|1595833200|459.8565963|459.8565963|459.8565963|459.8565963
2020-07-27 08:00:00|CMI|1595836800|454.1801412|454.1801412|454.1801412|454.1801412
2020-07-27 09:00:00|CMI|1595840400|454.9441286|454.9441286|454.9441286|454.9441286
2020-07-27 10:00:00|CMI|1595844000|458.4438252|458.4438252|458.4438252|458.4438252
2020-07-27 11:00:00|CMI|1595847600|459.007994|459.007994|459.007994|459.007994
2020-07-27 12:00:00|CMI|1595851200|459.2508736|459.2508736|459.2508736|459.2508736
2020-07-27 13:00:00|CMI|1595854800|460.7534305|460.7534305|460.7534305|460.7534305
2020-07-27 14:00:00|CMI|1595858400|462.1202259|462.1202259|462.1202259|462.1202259
2020-07-27 15:00:00|CMI|1595862000|460.2786377|460.2786377|460.2786377|460.2786377
2020-07-27 16:00:00|CMI|1595865600|455.569461|455.569461|455.569461|455.569461
2020-07-27 17:00:00|CMI|1595869200|469.7217208|469.7217208|469.7217208|469.7217208
2020-07-27 18:00:00|CMI|1595872800|478.4955141|478.4955141|478.4955141|478.4955141
2020-07-27 19:00:00|CMI|1595876400|477.8260307|477.8260307|477.8260307|477.8260307
2020-07-27 20:00:00|CMI|1595880000|476.6598067|476.6598067|476.6598067|476.6598067
2020-07-27 21:00:00|CMI|1595883600|479.9994265|479.9994265|479.9994265|479.9994265
2020-07-27 22:00:00|CMI|1595887200|486.2155599|486.2155599|486.2155599|486.2155599
2020-07-27 23:00:00|CMI|1595890800|492.1964967|492.1964967|492.1964967|492.1964967
2020-07-28 00:00:00|CMI|1595894400|483.917364|483.917364|483.917364|483.917364
2020-07-28 01:00:00|CMI|1595898000|488.9542768|488.9542768|488.9542768|488.9542768
2020-07-28 02:00:00|CMI|1595901600|489.8585566|489.8585566|489.8585566|489.8585566
2020-07-28 03:00:00|CMI|1595905200|482.5072557|482.5072557|482.5072557|482.5072557
2020-07-28 04:00:00|CMI|1595908800|481.4511333|481.4511333|481.4511333|481.4511333
2020-07-28 05:00:00|CMI|1595912400|484.2176311|484.2176311|484.2176311|484.2176311
2020-07-28 06:00:00|CMI|1595916000|478.0317072|478.0317072|478.0317072|478.0317072
2020-07-28 07:00:00|CMI|1595919600|480.1725031|480.1725031|480.1725031|480.1725031
2020-07-28 08:00:00|CMI|1595923200|477.7818134|477.7818134|477.7818134|477.7818134
2020-07-28 09:00:00|CMI|1595926800|472.2376246|472.2376246|472.2376246|472.2376246
2020-07-28 10:00:00|CMI|1595930400|472.6162907|472.6162907|472.6162907|472.6162907
2020-07-28 11:00:00|CMI|1595934000|474.4727147|474.4727147|474.4727147|474.4727147
2020-07-28 12:00:00|CMI|1595937600|481.1844555|481.1844555|481.1844555|481.1844555
2020-07-28 13:00:00|CMI|1595941200|480.6904024|480.6904024|480.6904024|480.6904024
2020-07-28 14:00:00|CMI|1595944800|481.5199378|481.5199378|481.5199378|481.5199378
2020-07-28 15:00:00|CMI|1595948400|489.5436651|489.5436651|489.5436651|489.5436651
2020-07-28 16:00:00|CMI|1595952000|490.1189831|490.1189831|490.1189831|490.1189831
2020-07-28 17:00:00|CMI|1595955600|482.3147743|482.3147743|482.3147743|482.3147743
2020-07-28 18:00:00|CMI|1595959200|482.1002303|482.1002303|482.1002303|482.1002303
2020-07-28 19:00:00|CMI|1595962800|481.6253023|481.6253023|481.6253023|481.6253023
2020-07-28 20:00:00|CMI|1595966400|484.8243053|484.8243053|484.8243053|484.8243053
2020-07-28 21:00:00|CMI|1595970000|484.9033524|484.9033524|484.9033524|484.9033524
2020-07-28 22:00:00|CMI|1595973600|485.6093398|485.6093398|485.6093398|485.6093398
2020-07-28 23:00:00|CMI|1595977200|483.4983822|483.4983822|483.4983822|483.4983822
2020-07-29 00:00:00|CMI|1595980800|482.2838784|482.2838784|482.2838784|482.2838784
2020-07-29 01:00:00|CMI|1595984400|479.9705042|479.9705042|479.9705042|479.9705042
2020-07-29 02:00:00|CMI|1595988000|482.0429945|482.0429945|482.0429945|482.0429945
2020-07-29 03:00:00|CMI|1595991600|481.9771324|481.9771324|481.9771324|481.9771324
2020-07-29 04:00:00|CMI|1595995200|484.9621412|484.9621412|484.9621412|484.9621412
2020-07-29 05:00:00|CMI|1595998800|483.3220492|483.3220492|483.3220492|483.3220492
2020-07-29 06:00:00|CMI|1596002400|483.9527812|483.9527812|483.9527812|483.9527812
2020-07-29 07:00:00|CMI|1596006000|490.2394834|490.2394834|490.2394834|490.2394834
2020-07-29 08:00:00|CMI|1596009600|487.2897487|487.2897487|487.2897487|487.2897487
2020-07-29 09:00:00|CMI|1596013200|491.1119981|491.1119981|491.1119981|491.1119981
2020-07-29 10:00:00|CMI|1596016800|486.8011712|486.8011712|486.8011712|486.8011712
2020-07-29 11:00:00|CMI|1596020400|488.5701815|488.5701815|488.5701815|488.5701815
2020-07-29 12:00:00|CMI|1596024000|489.6833374|489.6833374|489.6833374|489.6833374
2020-07-29 13:00:00|CMI|1596027600|489.9088802|489.9088802|489.9088802|489.9088802
2020-07-29 14:00:00|CMI|1596031200|489.0319584|489.0319584|489.0319584|489.0319584
2020-07-29 15:00:00|CMI|1596034800|488.6935346|488.6935346|488.6935346|488.6935346
2020-07-29 16:00:00|CMI|1596038400|491.2045942|491.2045942|491.2045942|491.2045942
2020-07-29 17:00:00|CMI|1596042000|494.328324|494.328324|494.328324|494.328324
2020-07-29 18:00:00|CMI|1596045600|491.0191995|491.0191995|491.0191995|491.0191995
2020-07-29 19:00:00|CMI|1596049200|493.3320214|493.3320214|493.3320214|493.3320214
2020-07-29 20:00:00|CMI|1596052800|492.9047497|492.9047497|492.9047497|492.9047497
2020-07-29 21:00:00|CMI|1596056400|493.4902783|493.4902783|493.4902783|493.4902783
2020-07-29 22:00:00|CMI|1596060000|496.4338554|496.4338554|496.4338554|496.4338554
2020-07-29 23:00:00|CMI|1596063600|494.3081501|494.3081501|494.3081501|494.3081501
2020-07-30 00:00:00|CMI|1596067200|488.3446308|488.3446308|488.3446308|488.3446308
2020-07-30 01:00:00|CMI|1596070800|488.8143032|488.8143032|488.8143032|488.8143032
2020-07-30 02:00:00|CMI|1596074400|485.8074401|485.8074401|485.8074401|485.8074401
2020-07-30 03:00:00|CMI|1596078000|483.026197|483.026197|483.026197|483.026197
2020-07-30 04:00:00|CMI|1596081600|483.9738353|483.9738353|483.9738353|483.9738353
2020-07-30 05:00:00|CMI|1596085200|485.8085517|485.8085517|485.8085517|485.8085517
2020-07-30 06:00:00|CMI|1596088800|483.9715607|483.9715607|483.9715607|483.9715607
2020-07-30 07:00:00|CMI|1596092400|484.9407788|484.9407788|484.9407788|484.9407788
2020-07-30 08:00:00|CMI|1596096000|482.3954322|482.3954322|482.3954322|482.3954322
2020-07-30 09:00:00|CMI|1596099600|485.8432192|485.8432192|485.8432192|485.8432192
2020-07-30 10:00:00|CMI|1596103200|484.7368547|484.7368547|484.7368547|484.7368547
2020-07-30 11:00:00|CMI|1596106800|482.5982472|482.5982472|482.5982472|482.5982472
2020-07-30 12:00:00|CMI|1596110400|482.0124641|482.0124641|482.0124641|482.0124641
2020-07-30 13:00:00|CMI|1596114000|482.8043835|482.8043835|482.8043835|482.8043835
2020-07-30 14:00:00|CMI|1596117600|486.0184435|486.0184435|486.0184435|486.0184435
2020-07-30 15:00:00|CMI|1596121200|484.094028|484.094028|484.094028|484.094028
2020-07-30 16:00:00|CMI|1596124800|486.1309361|486.1309361|486.1309361|486.1309361
2020-07-30 17:00:00|CMI|1596128400|486.8585356|486.8585356|486.8585356|486.8585356
2020-07-30 18:00:00|CMI|1596132000|488.3494486|488.3494486|488.3494486|488.3494486
2020-07-30 19:00:00|CMI|1596135600|491.4980897|491.4980897|491.4980897|491.4980897
2020-07-30 20:00:00|CMI|1596139200|493.6388501|493.6388501|493.6388501|493.6388501
2020-07-30 21:00:00|CMI|1596142800|495.2544801|495.2544801|495.2544801|495.2544801
2020-07-30 22:00:00|CMI|1596146400|492.4047636|492.4047636|492.4047636|492.4047636
2020-07-30 23:00:00|CMI|1596150000|494.9605158|494.9605158|494.9605158|494.9605158
2020-07-31 00:00:00|CMI|1596153600|492.7834666|492.7834666|492.7834666|492.7834666
2020-07-31 01:00:00|CMI|1596157200|491.1761623|491.1761623|491.1761623|491.1761623
2020-07-31 02:00:00|CMI|1596160800|489.3853361|489.3853361|489.3853361|489.3853361
2020-07-31 03:00:00|CMI|1596164400|488.0705592|488.0705592|488.0705592|488.0705592
2020-07-31 04:00:00|CMI|1596168000|487.2856132|487.2856132|487.2856132|487.2856132
2020-07-31 05:00:00|CMI|1596171600|490.7282388|490.7282388|490.7282388|490.7282388
2020-07-31 06:00:00|CMI|1596175200|490.0402633|490.0402633|490.0402633|490.0402633
2020-07-31 07:00:00|CMI|1596178800|495.114597|495.114597|495.114597|495.114597
2020-07-31 08:00:00|CMI|1596182400|494.3904679|494.3904679|494.3904679|494.3904679
2020-07-31 09:00:00|CMI|1596186000|494.330795|494.330795|494.330795|494.330795
2020-07-31 10:00:00|CMI|1596189600|493.8067923|493.8067923|493.8067923|493.8067923
2020-07-31 11:00:00|CMI|1596193200|497.1215077|497.1215077|497.1215077|497.1215077
2020-07-31 12:00:00|CMI|1596196800|498.444895|498.444895|498.444895|498.444895
2020-07-31 13:00:00|CMI|1596200400|499.4224639|499.4224639|499.4224639|499.4224639
2020-07-31 14:00:00|CMI|1596204000|496.1207742|496.1207742|496.1207742|496.1207742
2020-07-31 15:00:00|CMI|1596207600|500.3836377|500.3836377|500.3836377|500.3836377
2020-07-31 16:00:00|CMI|1596211200|503.0202167|503.0202167|503.0202167|503.0202167
2020-07-31 17:00:00|CMI|1596214800|504.1881035|504.1881035|504.1881035|504.1881035
2020-07-31 18:00:00|CMI|1596218400|501.1912009|501.1912009|501.1912009|501.1912009
2020-07-31 19:00:00|CMI|1596222000|499.8225675|499.8225675|499.8225675|499.8225675
2020-07-31 20:00:00|CMI|1596225600|502.9192446|502.9192446|502.9192446|502.9192446
2020-07-31 21:00:00|CMI|1596229200|503.8470605|503.8470605|503.8470605|503.8470605
2020-07-31 22:00:00|CMI|1596232800|505.8739423|505.8739423|505.8739423|505.8739423
2020-07-31 23:00:00|CMI|1596236400|502.55146|502.55146|502.55146|502.55146
2020-08-01 00:00:00|CMI|1596240000|504.4767919|504.4767919|504.4767919|504.4767919
2020-08-01 01:00:00|CMI|1596243600|500.8287293|500.8287293|500.8287293|500.8287293
2020-08-01 02:00:00|CMI|1596247200|502.0946074|502.0946074|502.0946074|502.0946074
2020-08-01 03:00:00|CMI|1596250800|505.0724177|505.0724177|505.0724177|505.0724177
2020-08-01 04:00:00|CMI|1596254400|507.2386439|507.2386439|507.2386439|507.2386439
2020-08-01 05:00:00|CMI|1596258000|509.1849852|509.1849852|509.1849852|509.1849852
2020-08-01 06:00:00|CMI|1596261600|516.7149639|516.7149639|516.7149639|516.7149639
2020-08-01 07:00:00|CMI|1596265200|517.9022931|517.9022931|517.9022931|517.9022931
2020-08-01 08:00:00|CMI|1596268800|518.103396|518.103396|518.103396|518.103396
2020-08-01 09:00:00|CMI|1596272400|519.4126811|519.4126811|519.4126811|519.4126811
2020-08-01 10:00:00|CMI|1596276000|520.6275004|520.6275004|520.6275004|520.6275004
2020-08-01 11:00:00|CMI|1596279600|516.584393|516.584393|516.584393|516.584393
2020-08-01 12:00:00|CMI|1596283200|518.335453|518.335453|518.335453|518.335453
2020-08-01 13:00:00|CMI|1596286800|518.991165|518.991165|518.991165|518.991165
2020-08-01 14:00:00|CMI|1596290400|511.9229325|511.9229325|511.9229325|511.9229325
2020-08-01 15:00:00|CMI|1596294000|516.2782079|516.2782079|516.2782079|516.2782079
2020-08-01 16:00:00|CMI|1596297600|518.0516775|518.0516775|518.0516775|518.0516775
2020-08-01 17:00:00|CMI|1596301200|520.0903217|520.0903217|520.0903217|520.0903217
2020-08-01 18:00:00|CMI|1596304800|526.8793634|526.8793634|526.8793634|526.8793634
2020-08-01 19:00:00|CMI|1596308400|524.3545634|524.3545634|524.3545634|524.3545634
2020-08-01 20:00:00|CMI|1596312000|530.8086525|530.8086525|530.8086525|530.8086525
2020-08-01 21:00:00|CMI|1596315600|533.9018707|533.9018707|533.9018707|533.9018707
2020-08-01 22:00:00|CMI|1596319200|530.8727723|530.8727723|530.8727723|530.8727723
2020-08-01 23:00:00|CMI|1596322800|532.7468763|532.7468763|532.7468763|532.7468763
2020-08-02 00:00:00|CMI|1596326400|533.0223772|533.0223772|533.0223772|533.0223772
2020-08-02 01:00:00|CMI|1596330000|532.8413697|532.8413697|532.8413697|532.8413697
2020-08-02 02:00:00|CMI|1596333600|540.4045589|540.4045589|540.4045589|540.4045589
2020-08-02 03:00:00|CMI|1596337200|541.6903297|541.6903297|541.6903297|541.6903297
2020-08-02 04:00:00|CMI|1596340800|547.5642093|547.5642093|547.5642093|547.5642093
2020-08-02 05:00:00|CMI|1596344400|501.7167789|501.7167789|501.7167789|501.7167789
2020-08-02 06:00:00|CMI|1596348000|506.7067563|506.7067563|506.7067563|506.7067563
2020-08-02 07:00:00|CMI|1596351600|509.9356257|509.9356257|509.9356257|509.9356257
2020-08-02 08:00:00|CMI|1596355200|514.8936111|514.8936111|514.8936111|514.8936111
2020-08-02 09:00:00|CMI|1596358800|510.7653484|510.7653484|510.7653484|510.7653484
2020-08-02 10:00:00|CMI|1596362400|512.9076331|512.9076331|512.9076331|512.9076331
2020-08-02 11:00:00|CMI|1596366000|509.4176529|509.4176529|509.4176529|509.4176529
2020-08-02 12:00:00|CMI|1596369600|500.0973388|500.0973388|500.0973388|500.0973388
2020-08-02 13:00:00|CMI|1596373200|495.0385273|495.0385273|495.0385273|495.0385273
2020-08-02 14:00:00|CMI|1596376800|501.6455264|501.6455264|501.6455264|501.6455264
2020-08-02 15:00:00|CMI|1596380400|503.9460457|503.9460457|503.9460457|503.9460457
2020-08-02 16:00:00|CMI|1596384000|501.9250928|501.9250928|501.9250928|501.9250928
2020-08-02 17:00:00|CMI|1596387600|510.3511349|510.3511349|510.3511349|510.3511349
2020-08-02 18:00:00|CMI|1596391200|512.544922|512.544922|512.544922|512.544922
2020-08-02 19:00:00|CMI|1596394800|510.9517981|510.9517981|510.9517981|510.9517981
2020-08-02 20:00:00|CMI|1596398400|508.5536448|508.5536448|508.5536448|508.5536448
2020-08-02 21:00:00|CMI|1596402000|502.7792661|502.7792661|502.7792661|502.7792661
2020-08-02 22:00:00|CMI|1596405600|505.8106501|505.8106501|505.8106501|505.8106501
2020-08-02 23:00:00|CMI|1596409200|503.6688043|503.6688043|503.6688043|503.6688043
2020-08-03 00:00:00|CMI|1596412800|501.7619211|501.7619211|501.7619211|501.7619211
2020-08-03 01:00:00|CMI|1596416400|505.9311051|505.9311051|505.9311051|505.9311051
2020-08-03 02:00:00|CMI|1596420000|506.0471588|506.0471588|506.0471588|506.0471588
2020-08-03 03:00:00|CMI|1596423600|509.1281171|509.1281171|509.1281171|509.1281171
2020-08-03 04:00:00|CMI|1596427200|506.4274368|506.4274368|506.4274368|506.4274368
2020-08-03 05:00:00|CMI|1596430800|508.2214508|508.2214508|508.2214508|508.2214508
2020-08-03 06:00:00|CMI|1596434400|509.8947036|509.8947036|509.8947036|509.8947036
2020-08-03 07:00:00|CMI|1596438000|510.3692298|510.3692298|510.3692298|510.3692298
2020-08-03 08:00:00|CMI|1596441600|510.8056445|510.8056445|510.8056445|510.8056445
2020-08-03 09:00:00|CMI|1596445200|509.8924315|509.8924315|509.8924315|509.8924315
2020-08-03 10:00:00|CMI|1596448800|506.8645795|506.8645795|506.8645795|506.8645795
2020-08-03 11:00:00|CMI|1596452400|511.011104|511.011104|511.011104|511.011104
2020-08-03 12:00:00|CMI|1596456000|513.8126698|513.8126698|513.8126698|513.8126698
2020-08-03 13:00:00|CMI|1596459600|513.2477431|513.2477431|513.2477431|513.2477431
2020-08-03 14:00:00|CMI|1596463200|516.7381253|516.7381253|516.7381253|516.7381253
2020-08-03 15:00:00|CMI|1596466800|517.7750843|517.7750843|517.7750843|517.7750843
2020-08-03 16:00:00|CMI|1596470400|519.7524173|519.7524173|519.7524173|519.7524173
2020-08-03 17:00:00|CMI|1596474000|517.6740721|517.6740721|517.6740721|517.6740721
2020-08-03 18:00:00|CMI|1596477600|522.6475809|522.6475809|522.6475809|522.6475809
2020-08-03 19:00:00|CMI|1596481200|522.6855638|522.6855638|522.6855638|522.6855638
2020-08-03 20:00:00|CMI|1596484800|522.0029534|522.0029534|522.0029534|522.0029534
2020-08-03 21:00:00|CMI|1596488400|519.8317466|519.8317466|519.8317466|519.8317466
2020-08-03 22:00:00|CMI|1596492000|511.9908133|511.9908133|511.9908133|511.9908133
2020-08-03 23:00:00|CMI|1596495600|512.2244792|512.2244792|512.2244792|512.2244792
2020-08-04 00:00:00|CMI|1596499200|514.0318995|514.0318995|514.0318995|514.0318995
2020-08-04 01:00:00|CMI|1596502800|522.2043996|522.2043996|522.2043996|522.2043996
2020-08-04 02:00:00|CMI|1596506400|520.5304382|520.5304382|520.5304382|520.5304382
2020-08-04 03:00:00|CMI|1596510000|517.0177166|517.0177166|517.0177166|517.0177166
2020-08-04 04:00:00|CMI|1596513600|516.1023423|516.1023423|516.1023423|516.1023423
2020-08-04 05:00:00|CMI|1596517200|518.7521331|518.7521331|518.7521331|518.7521331
2020-08-04 06:00:00|CMI|1596520800|517.3527043|517.3527043|517.3527043|517.3527043
2020-08-04 07:00:00|CMI|1596524400|515.587251|515.587251|515.587251|515.587251
2020-08-04 08:00:00|CMI|1596528000|518.1196989|518.1196989|518.1196989|518.1196989
2020-08-04 09:00:00|CMI|1596531600|515.9740057|515.9740057|515.9740057|515.9740057
2020-08-04 10:00:00|CMI|1596535200|516.7356083|516.7356083|516.7356083|516.7356083
2020-08-04 11:00:00|CMI|1596538800|515.1277917|515.1277917|515.1277917|515.1277917
2020-08-04 12:00:00|CMI|1596542400|509.2953236|509.2953236|509.2953236|509.2953236
2020-08-04 13:00:00|CMI|1596546000|511.121198|511.121198|511.121198|511.121198
2020-08-04 14:00:00|CMI|1596549600|509.3508989|509.3508989|509.3508989|509.3508989
2020-08-04 15:00:00|CMI|1596553200|513.7862437|513.7862437|513.7862437|513.7862437
2020-08-04 16:00:00|CMI|1596556800|514.4938953|514.4938953|514.4938953|514.4938953
2020-08-04 17:00:00|CMI|1596560400|511.2526371|511.2526371|511.2526371|511.2526371
2020-08-04 18:00:00|CMI|1596564000|515.2606743|515.2606743|515.2606743|515.2606743
2020-08-04 19:00:00|CMI|1596567600|513.493741|513.493741|513.493741|513.493741
2020-08-04 20:00:00|CMI|1596571200|513.4036904|513.4036904|513.4036904|513.4036904
2020-08-04 21:00:00|CMI|1596574800|513.1561959|513.1561959|513.1561959|513.1561959
2020-08-04 22:00:00|CMI|1596578400|515.8667811|515.8667811|515.8667811|515.8667811
2020-08-04 23:00:00|CMI|1596582000|515.9861805|515.9861805|515.9861805|515.9861805
2020-08-05 00:00:00|CMI|1596585600|513.5180009|513.5180009|513.5180009|513.5180009
2020-08-05 01:00:00|CMI|1596589200|512.5121184|512.5121184|512.5121184|512.5121184
2020-08-05 02:00:00|CMI|1596592800|512.379702|512.379702|512.379702|512.379702
2020-08-05 03:00:00|CMI|1596596400|512.377752|512.377752|512.377752|512.377752
2020-08-05 04:00:00|CMI|1596600000|514.4202296|514.4202296|514.4202296|514.4202296
2020-08-05 05:00:00|CMI|1596603600|514.7572862|514.7572862|514.7572862|514.7572862
2020-08-05 06:00:00|CMI|1596607200|516.7224966|516.7224966|516.7224966|516.7224966
2020-08-05 07:00:00|CMI|1596610800|515.965194|515.965194|515.965194|515.965194
2020-08-05 08:00:00|CMI|1596614400|515.762212|515.762212|515.762212|515.762212
2020-08-05 09:00:00|CMI|1596618000|516.6562665|516.6562665|516.6562665|516.6562665
2020-08-05 10:00:00|CMI|1596621600|520.9305654|520.9305654|520.9305654|520.9305654
2020-08-05 11:00:00|CMI|1596625200|521.0489165|521.0489165|521.0489165|521.0489165
2020-08-05 12:00:00|CMI|1596628800|523.7695263|523.7695263|523.7695263|523.7695263
2020-08-05 13:00:00|CMI|1596632400|528.3751502|528.3751502|528.3751502|528.3751502
2020-08-05 14:00:00|CMI|1596636000|530.043832|530.043832|530.043832|530.043832
2020-08-05 15:00:00|CMI|1596639600|528.6694111|528.6694111|528.6694111|528.6694111
2020-08-05 16:00:00|CMI|1596643200|530.1548763|530.1548763|530.1548763|530.1548763
2020-08-05 17:00:00|CMI|1596646800|529.7748938|529.7748938|529.7748938|529.7748938
2020-08-05 18:00:00|CMI|1596650400|531.5482395|531.5482395|531.5482395|531.5482395
2020-08-05 19:00:00|CMI|1596654000|530.8855075|530.8855075|530.8855075|530.8855075
2020-08-05 20:00:00|CMI|1596657600|531.3065599|531.3065599|531.3065599|531.3065599
2020-08-05 21:00:00|CMI|1596661200|532.5381065|532.5381065|532.5381065|532.5381065
2020-08-05 22:00:00|CMI|1596664800|536.6017163|536.6017163|536.6017163|536.6017163
2020-08-05 23:00:00|CMI|1596668400|528.9684035|528.9684035|528.9684035|528.9684035
2020-08-06 00:00:00|CMI|1596672000|534.0854232|534.0854232|534.0854232|534.0854232
2020-08-06 01:00:00|CMI|1596675600|533.1786604|533.1786604|533.1786604|533.1786604
2020-08-06 02:00:00|CMI|1596679200|530.9912669|530.9912669|530.9912669|530.9912669
2020-08-06 03:00:00|CMI|1596682800|531.6780495|531.6780495|531.6780495|531.6780495
2020-08-06 04:00:00|CMI|1596686400|529.7811137|529.7811137|529.7811137|529.7811137
2020-08-06 05:00:00|CMI|1596690000|527.6373972|527.6373972|527.6373972|527.6373972
2020-08-06 06:00:00|CMI|1596693600|528.5640294|528.5640294|528.5640294|528.5640294
2020-08-06 07:00:00|CMI|1596697200|530.7362795|530.7362795|530.7362795|530.7362795
2020-08-06 08:00:00|CMI|1596700800|528.8240861|528.8240861|528.8240861|528.8240861
2020-08-06 09:00:00|CMI|1596704400|532.0393377|532.0393377|532.0393377|532.0393377
2020-08-06 10:00:00|CMI|1596708000|532.250778|532.250778|532.250778|532.250778
2020-08-06 11:00:00|CMI|1596711600|529.3859512|529.3859512|529.3859512|529.3859512
2020-08-06 12:00:00|CMI|1596715200|530.7863244|530.7863244|530.7863244|530.7863244
2020-08-06 13:00:00|CMI|1596718800|534.1801726|534.1801726|534.1801726|534.1801726
2020-08-06 14:00:00|CMI|1596722400|538.0932013|538.0932013|538.0932013|538.0932013
2020-08-06 15:00:00|CMI|1596726000|535.6973761|535.6973761|535.6973761|535.6973761
2020-08-06 16:00:00|CMI|1596729600|538.8507797|538.8507797|538.8507797|538.8507797
2020-08-06 17:00:00|CMI|1596733200|538.6057824|538.6057824|538.6057824|538.6057824
2020-08-06 18:00:00|CMI|1596736800|539.0484613|539.0484613|539.0484613|539.0484613
2020-08-06 19:00:00|CMI|1596740400|538.6762052|538.6762052|538.6762052|538.6762052
2020-08-06 20:00:00|CMI|1596744000|539.2856388|539.2856388|539.2856388|539.2856388
2020-08-06 21:00:00|CMI|1596747600|538.5309459|538.5309459|538.5309459|538.5309459
2020-08-06 22:00:00|CMI|1596751200|533.915636|533.915636|533.915636|533.915636
2020-08-06 23:00:00|CMI|1596754800|535.1173175|535.1173175|535.1173175|535.1173175
2020-08-07 00:00:00|CMI|1596758400|534.9805115|534.9805115|534.9805115|534.9805115
2020-08-07 01:00:00|CMI|1596762000|536.1594321|536.1594321|536.1594321|536.1594321
2020-08-07 02:00:00|CMI|1596765600|538.2631976|538.2631976|538.2631976|538.2631976
2020-08-07 03:00:00|CMI|1596769200|538.9618729|538.9618729|538.9618729|538.9618729
2020-08-07 04:00:00|CMI|1596772800|537.528824|537.528824|537.528824|537.528824
2020-08-07 05:00:00|CMI|1596776400|537.3696177|537.3696177|537.3696177|537.3696177
2020-08-07 06:00:00|CMI|1596780000|535.4695527|535.4695527|535.4695527|535.4695527
2020-08-07 07:00:00|CMI|1596783600|536.95622|536.95622|536.95622|536.95622
2020-08-07 08:00:00|CMI|1596787200|535.8018832|535.8018832|535.8018832|535.8018832
2020-08-07 09:00:00|CMI|1596790800|538.2542592|538.2542592|538.2542592|538.2542592
2020-08-07 10:00:00|CMI|1596794400|537.4498709|537.4498709|537.4498709|537.4498709
2020-08-07 11:00:00|CMI|1596798000|536.7083899|536.7083899|536.7083899|536.7083899
2020-08-07 12:00:00|CMI|1596801600|534.2696315|534.2696315|534.2696315|534.2696315
2020-08-07 13:00:00|CMI|1596805200|535.3233422|535.3233422|535.3233422|535.3233422
2020-08-07 14:00:00|CMI|1596808800|534.7427991|534.7427991|534.7427991|534.7427991
2020-08-07 15:00:00|CMI|1596812400|528.0123621|528.0123621|528.0123621|528.0123621
2020-08-07 16:00:00|CMI|1596816000|528.536192|528.536192|528.536192|528.536192
2020-08-07 17:00:00|CMI|1596819600|525.6629412|525.6629412|525.6629412|525.6629412
2020-08-07 18:00:00|CMI|1596823200|520.1282029|520.1282029|520.1282029|520.1282029
2020-08-07 19:00:00|CMI|1596826800|518.2180368|518.2180368|518.2180368|518.2180368
2020-08-07 20:00:00|CMI|1596830400|519.7247908|519.7247908|519.7247908|519.7247908
2020-08-07 21:00:00|CMI|1596834000|523.0076453|523.0076453|523.0076453|523.0076453
2020-08-07 22:00:00|CMI|1596837600|524.6681264|524.6681264|524.6681264|524.6681264
2020-08-07 23:00:00|CMI|1596841200|524.7424746|524.7424746|524.7424746|524.7424746
2020-08-08 00:00:00|CMI|1596844800|524.618586|524.618586|524.618586|524.618586
2020-08-08 01:00:00|CMI|1596848400|525.0766564|525.0766564|525.0766564|525.0766564
2020-08-08 02:00:00|CMI|1596852000|526.7621172|526.7621172|526.7621172|526.7621172
2020-08-08 03:00:00|CMI|1596855600|525.8194946|525.8194946|525.8194946|525.8194946
2020-08-08 04:00:00|CMI|1596859200|522.6149641|522.6149641|522.6149641|522.6149641
2020-08-08 05:00:00|CMI|1596862800|521.9962266|521.9962266|521.9962266|521.9962266
2020-08-08 06:00:00|CMI|1596866400|526.1083892|526.1083892|526.1083892|526.1083892
2020-08-08 07:00:00|CMI|1596870000|525.7234798|525.7234798|525.7234798|525.7234798
2020-08-08 08:00:00|CMI|1596873600|525.0651652|525.0651652|525.0651652|525.0651652
2020-08-08 09:00:00|CMI|1596877200|524.458406|524.458406|524.458406|524.458406
2020-08-08 10:00:00|CMI|1596880800|531.8675106|531.8675106|531.8675106|531.8675106
2020-08-08 11:00:00|CMI|1596884400|532.3093449|532.3093449|532.3093449|532.3093449
2020-08-08 12:00:00|CMI|1596888000|534.6397013|534.6397013|534.6397013|534.6397013
2020-08-08 13:00:00|CMI|1596891600|534.5125908|534.5125908|534.5125908|534.5125908
2020-08-08 14:00:00|CMI|1596895200|533.281004|533.281004|533.281004|533.281004
2020-08-08 15:00:00|CMI|1596898800|532.7295793|532.7295793|532.7295793|532.7295793
2020-08-08 16:00:00|CMI|1596902400|533.3199758|533.3199758|533.3199758|533.3199758
2020-08-08 17:00:00|CMI|1596906000|531.5451584|531.5451584|531.5451584|531.5451584
2020-08-08 18:00:00|CMI|1596909600|532.8997784|532.8997784|532.8997784|532.8997784
2020-08-08 19:00:00|CMI|1596913200|532.7831031|532.7831031|532.7831031|532.7831031
2020-08-08 20:00:00|CMI|1596916800|533.0227531|533.0227531|533.0227531|533.0227531
2020-08-08 21:00:00|CMI|1596920400|532.7790801|532.7790801|532.7790801|532.7790801
2020-08-08 22:00:00|CMI|1596924000|535.3907527|535.3907527|535.3907527|535.3907527
2020-08-08 23:00:00|CMI|1596927600|534.6797351|534.6797351|534.6797351|534.6797351
2020-08-09 00:00:00|CMI|1596931200|537.0106223|537.0106223|537.0106223|537.0106223
2020-08-09 01:00:00|CMI|1596934800|536.9759956|536.9759956|536.9759956|536.9759956
2020-08-09 02:00:00|CMI|1596938400|534.9741805|534.9741805|534.9741805|534.9741805
2020-08-09 03:00:00|CMI|1596942000|535.0407287|535.0407287|535.0407287|535.0407287
2020-08-09 04:00:00|CMI|1596945600|535.9929484|535.9929484|535.9929484|535.9929484
2020-08-09 05:00:00|CMI|1596949200|533.8906305|533.8906305|533.8906305|533.8906305
2020-08-09 06:00:00|CMI|1596952800|531.7857755|531.7857755|531.7857755|531.7857755
2020-08-09 07:00:00|CMI|1596956400|532.6924799|532.6924799|532.6924799|532.6924799
2020-08-09 08:00:00|CMI|1596960000|534.7353157|534.7353157|534.7353157|534.7353157
2020-08-09 09:00:00|CMI|1596963600|534.0572977|534.0572977|534.0572977|534.0572977
2020-08-09 10:00:00|CMI|1596967200|531.8119955|531.8119955|531.8119955|531.8119955
2020-08-09 11:00:00|CMI|1596970800|533.3467729|533.3467729|533.3467729|533.3467729
2020-08-09 12:00:00|CMI|1596974400|534.3936166|534.3936166|534.3936166|534.3936166
2020-08-09 13:00:00|CMI|1596978000|531.9050091|531.9050091|531.9050091|531.9050091
2020-08-09 14:00:00|CMI|1596981600|530.2309142|530.2309142|530.2309142|530.2309142
2020-08-09 15:00:00|CMI|1596985200|526.6953142|526.6953142|526.6953142|526.6953142
2020-08-09 16:00:00|CMI|1596988800|527.7194949|527.7194949|527.7194949|527.7194949
2020-08-09 17:00:00|CMI|1596992400|529.3737817|529.3737817|529.3737817|529.3737817
2020-08-09 18:00:00|CMI|1596996000|526.6837055|526.6837055|526.6837055|526.6837055
2020-08-09 19:00:00|CMI|1596999600|531.8786437|531.8786437|531.8786437|531.8786437
2020-08-09 20:00:00|CMI|1597003200|531.3996198|531.3996198|531.3996198|531.3996198
2020-08-09 21:00:00|CMI|1597006800|533.9188947|533.9188947|533.9188947|533.9188947
2020-08-09 22:00:00|CMI|1597010400|532.5120243|532.5120243|532.5120243|532.5120243
2020-08-09 23:00:00|CMI|1597014000|533.6278044|533.6278044|533.6278044|533.6278044
2020-08-10 00:00:00|CMI|1597017600|533.5416105|533.5416105|533.5416105|533.5416105
2020-08-10 01:00:00|CMI|1597021200|536.1934528|536.1934528|536.1934528|536.1934528
2020-08-10 02:00:00|CMI|1597024800|540.881499|540.881499|540.881499|540.881499
2020-08-10 03:00:00|CMI|1597028400|545.5571961|545.5571961|545.5571961|545.5571961
2020-08-10 04:00:00|CMI|1597032000|546.5248691|546.5248691|546.5248691|546.5248691
2020-08-10 05:00:00|CMI|1597035600|545.35318|545.35318|545.35318|545.35318
2020-08-10 06:00:00|CMI|1597039200|544.8220433|544.8220433|544.8220433|544.8220433
2020-08-10 07:00:00|CMI|1597042800|546.297801|546.297801|546.297801|546.297801
2020-08-10 08:00:00|CMI|1597046400|545.030976|545.030976|545.030976|545.030976
2020-08-10 09:00:00|CMI|1597050000|545.4350631|545.4350631|545.4350631|545.4350631
2020-08-10 10:00:00|CMI|1597053600|544.911594|544.911594|544.911594|544.911594
2020-08-10 11:00:00|CMI|1597057200|533.6915353|533.6915353|533.6915353|533.6915353
2020-08-10 12:00:00|CMI|1597060800|535.8260677|535.8260677|535.8260677|535.8260677
2020-08-10 13:00:00|CMI|1597064400|542.0168288|542.0168288|542.0168288|542.0168288
2020-08-10 14:00:00|CMI|1597068000|544.2016807|544.2016807|544.2016807|544.2016807
2020-08-10 15:00:00|CMI|1597071600|542.8306705|542.8306705|542.8306705|542.8306705
2020-08-10 16:00:00|CMI|1597075200|544.7485567|544.7485567|544.7485567|544.7485567
2020-08-10 17:00:00|CMI|1597078800|542.3205507|542.3205507|542.3205507|542.3205507
2020-08-10 18:00:00|CMI|1597082400|543.4167492|543.4167492|543.4167492|543.4167492
2020-08-10 19:00:00|CMI|1597086000|542.5418368|542.5418368|542.5418368|542.5418368
2020-08-10 20:00:00|CMI|1597089600|542.1015844|542.1015844|542.1015844|542.1015844
2020-08-10 21:00:00|CMI|1597093200|541.8568893|541.8568893|541.8568893|541.8568893
2020-08-10 22:00:00|CMI|1597096800|540.8177672|540.8177672|540.8177672|540.8177672
2020-08-10 23:00:00|CMI|1597100400|540.7412714|540.7412714|540.7412714|540.7412714
2020-08-11 00:00:00|CMI|1597104000|543.6148377|543.6148377|543.6148377|543.6148377
2020-08-11 01:00:00|CMI|1597107600|543.2882035|543.2882035|543.2882035|543.2882035
2020-08-11 02:00:00|CMI|1597111200|545.7519514|545.7519514|545.7519514|545.7519514
2020-08-11 03:00:00|CMI|1597114800|543.1260721|543.1260721|543.1260721|543.1260721
2020-08-11 04:00:00|CMI|1597118400|541.5901765|541.5901765|541.5901765|541.5901765
2020-08-11 05:00:00|CMI|1597122000|541.4370312|541.4370312|541.4370312|541.4370312
2020-08-11 06:00:00|CMI|1597125600|542.7035113|542.7035113|542.7035113|542.7035113
2020-08-11 07:00:00|CMI|1597129200|537.1217465|537.1217465|537.1217465|537.1217465
2020-08-11 08:00:00|CMI|1597132800|537.5427135|537.5427135|537.5427135|537.5427135
2020-08-11 09:00:00|CMI|1597136400|534.5681338|534.5681338|534.5681338|534.5681338
2020-08-11 10:00:00|CMI|1597140000|534.5095166|534.5095166|534.5095166|534.5095166
2020-08-11 11:00:00|CMI|1597143600|537.000069|537.000069|537.000069|537.000069
2020-08-11 12:00:00|CMI|1597147200|536.8423834|536.8423834|536.8423834|536.8423834
2020-08-11 13:00:00|CMI|1597150800|532.16403|532.16403|532.16403|532.16403
2020-08-11 14:00:00|CMI|1597154400|531.8227665|531.8227665|531.8227665|531.8227665
2020-08-11 15:00:00|CMI|1597158000|527.4498508|527.4498508|527.4498508|527.4498508
2020-08-11 16:00:00|CMI|1597161600|523.6808179|523.6808179|523.6808179|523.6808179
2020-08-11 17:00:00|CMI|1597165200|523.1575399|523.1575399|523.1575399|523.1575399
2020-08-11 18:00:00|CMI|1597168800|525.6182877|525.6182877|525.6182877|525.6182877
2020-08-11 19:00:00|CMI|1597172400|522.6928629|522.6928629|522.6928629|522.6928629
2020-08-11 20:00:00|CMI|1597176000|520.2196969|520.2196969|520.2196969|520.2196969
2020-08-11 21:00:00|CMI|1597179600|510.495789|510.495789|510.495789|510.495789
2020-08-11 22:00:00|CMI|1597183200|514.4857398|514.4857398|514.4857398|514.4857398
2020-08-11 23:00:00|CMI|1597186800|516.8585907|516.8585907|516.8585907|516.8585907
2020-08-12 00:00:00|CMI|1597190400|519.3810492|519.3810492|519.3810492|519.3810492
2020-08-12 01:00:00|CMI|1597194000|515.9257809|515.9257809|515.9257809|515.9257809
2020-08-12 02:00:00|CMI|1597197600|517.3634188|517.3634188|517.3634188|517.3634188
2020-08-12 03:00:00|CMI|1597201200|511.8156953|511.8156953|511.8156953|511.8156953
2020-08-12 04:00:00|CMI|1597204800|517.9757277|517.9757277|517.9757277|517.9757277
2020-08-12 05:00:00|CMI|1597208400|514.362649|514.362649|514.362649|514.362649
2020-08-12 06:00:00|CMI|1597212000|511.4046081|511.4046081|511.4046081|511.4046081
2020-08-12 07:00:00|CMI|1597215600|515.9492139|515.9492139|515.9492139|515.9492139
2020-08-12 08:00:00|CMI|1597219200|522.151968|522.151968|522.151968|522.151968
2020-08-12 09:00:00|CMI|1597222800|521.3873775|521.3873775|521.3873775|521.3873775
2020-08-12 10:00:00|CMI|1597226400|524.3526284|524.3526284|524.3526284|524.3526284
2020-08-12 11:00:00|CMI|1597230000|526.975241|526.975241|526.975241|526.975241
2020-08-12 12:00:00|CMI|1597233600|524.1339206|524.1339206|524.1339206|524.1339206
2020-08-12 13:00:00|CMI|1597237200|527.0653616|527.0653616|527.0653616|527.0653616
2020-08-12 14:00:00|CMI|1597240800|530.1696709|530.1696709|530.1696709|530.1696709
2020-08-12 15:00:00|CMI|1597244400|531.4262169|531.4262169|531.4262169|531.4262169
2020-08-12 16:00:00|CMI|1597248000|530.644582|530.644582|530.644582|530.644582
2020-08-12 17:00:00|CMI|1597251600|529.2075847|529.2075847|529.2075847|529.2075847
2020-08-12 18:00:00|CMI|1597255200|528.5596221|528.5596221|528.5596221|528.5596221
2020-08-12 19:00:00|CMI|1597258800|527.2664012|527.2664012|527.2664012|527.2664012
2020-08-12 20:00:00|CMI|1597262400|529.8155189|529.8155189|529.8155189|529.8155189
2020-08-12 21:00:00|CMI|1597266000|529.8145745|529.8145745|529.8145745|529.8145745
2020-08-12 22:00:00|CMI|1597269600|526.4653641|526.4653641|526.4653641|526.4653641
2020-08-12 23:00:00|CMI|1597273200|529.6178603|529.6178603|529.6178603|529.6178603
2020-08-13 00:00:00|CMI|1597276800|530.8423508|530.8423508|530.8423508|530.8423508
2020-08-13 01:00:00|CMI|1597280400|534.309845|534.309845|534.309845|534.309845
2020-08-13 02:00:00|CMI|1597284000|533.4286389|533.4286389|533.4286389|533.4286389
2020-08-13 03:00:00|CMI|1597287600|532.4280385|532.4280385|532.4280385|532.4280385
2020-08-13 04:00:00|CMI|1597291200|533.2101863|533.2101863|533.2101863|533.2101863
2020-08-13 05:00:00|CMI|1597294800|531.8114373|531.8114373|531.8114373|531.8114373
2020-08-13 06:00:00|CMI|1597298400|530.8575927|530.8575927|530.8575927|530.8575927
2020-08-13 07:00:00|CMI|1597302000|532.4019655|532.4019655|532.4019655|532.4019655
2020-08-13 08:00:00|CMI|1597305600|530.3638525|530.3638525|530.3638525|530.3638525
2020-08-13 09:00:00|CMI|1597309200|523.7640511|523.7640511|523.7640511|523.7640511
2020-08-13 10:00:00|CMI|1597312800|524.4217223|524.4217223|524.4217223|524.4217223
2020-08-13 11:00:00|CMI|1597316400|527.4378128|527.4378128|527.4378128|527.4378128
2020-08-13 12:00:00|CMI|1597320000|531.5156861|531.5156861|531.5156861|531.5156861
2020-08-13 13:00:00|CMI|1597323600|527.3777323|527.3777323|527.3777323|527.3777323
2020-08-13 14:00:00|CMI|1597327200|529.2690849|529.2690849|529.2690849|529.2690849
2020-08-13 15:00:00|CMI|1597330800|530.3993401|530.3993401|530.3993401|530.3993401
2020-08-13 16:00:00|CMI|1597334400|530.0120697|530.0120697|530.0120697|530.0120697
2020-08-13 17:00:00|CMI|1597338000|531.5826561|531.5826561|531.5826561|531.5826561
2020-08-13 18:00:00|CMI|1597341600|532.2815305|532.2815305|532.2815305|532.2815305
2020-08-13 19:00:00|CMI|1597345200|530.9122788|530.9122788|530.9122788|530.9122788
2020-08-13 20:00:00|CMI|1597348800|532.0702598|532.0702598|532.0702598|532.0702598
2020-08-13 21:00:00|CMI|1597352400|538.2275943|538.2275943|538.2275943|538.2275943
2020-08-13 22:00:00|CMI|1597356000|543.2870823|543.2870823|543.2870823|543.2870823
2020-08-13 23:00:00|CMI|1597359600|546.2294551|546.2294551|546.2294551|546.2294551
2020-08-14 00:00:00|CMI|1597363200|548.2855569|548.2855569|548.2855569|548.2855569
2020-08-14 01:00:00|CMI|1597366800|548.008871|548.008871|548.008871|548.008871
2020-08-14 02:00:00|CMI|1597370400|549.289233|549.289233|549.289233|549.289233
2020-08-14 03:00:00|CMI|1597374000|546.3065622|546.3065622|546.3065622|546.3065622
2020-08-14 04:00:00|CMI|1597377600|545.5712722|545.5712722|545.5712722|545.5712722
2020-08-14 05:00:00|CMI|1597381200|546.8375036|546.8375036|546.8375036|546.8375036
2020-08-14 06:00:00|CMI|1597384800|546.0341506|546.0341506|546.0341506|546.0341506
2020-08-14 07:00:00|CMI|1597388400|544.9925956|544.9925956|544.9925956|544.9925956
2020-08-14 08:00:00|CMI|1597392000|545.780464|545.780464|545.780464|545.780464
2020-08-14 09:00:00|CMI|1597395600|545.130306|545.130306|545.130306|545.130306
2020-08-14 10:00:00|CMI|1597399200|546.1846956|546.1846956|546.1846956|546.1846956
2020-08-14 11:00:00|CMI|1597402800|547.4784316|547.4784316|547.4784316|547.4784316
2020-08-14 12:00:00|CMI|1597406400|549.4414367|549.4414367|549.4414367|549.4414367
2020-08-14 13:00:00|CMI|1597410000|548.5774615|548.5774615|548.5774615|548.5774615
2020-08-14 14:00:00|CMI|1597413600|546.3951778|546.3951778|546.3951778|546.3951778
2020-08-14 15:00:00|CMI|1597417200|546.2167212|546.2167212|546.2167212|546.2167212
2020-08-14 16:00:00|CMI|1597420800|549.8744186|549.8744186|549.8744186|549.8744186
2020-08-14 17:00:00|CMI|1597424400|553.7375305|553.7375305|553.7375305|553.7375305
2020-08-14 18:00:00|CMI|1597428000|552.8451185|552.8451185|552.8451185|552.8451185
2020-08-14 19:00:00|CMI|1597431600|554.6179565|554.6179565|554.6179565|554.6179565
2020-08-14 20:00:00|CMI|1597435200|553.6759442|553.6759442|553.6759442|553.6759442
2020-08-14 21:00:00|CMI|1597438800|551.4824616|551.4824616|551.4824616|551.4824616
2020-08-14 22:00:00|CMI|1597442400|551.244974|551.244974|551.244974|551.244974
2020-08-14 23:00:00|CMI|1597446000|552.7511956|552.7511956|552.7511956|552.7511956
2020-08-15 00:00:00|CMI|1597449600|551.623769|551.623769|551.623769|551.623769
2020-08-15 01:00:00|CMI|1597453200|557.0844053|557.0844053|557.0844053|557.0844053
2020-08-15 02:00:00|CMI|1597456800|557.4633359|557.4633359|557.4633359|557.4633359
2020-08-15 03:00:00|CMI|1597460400|555.8798971|555.8798971|555.8798971|555.8798971
2020-08-15 04:00:00|CMI|1597464000|555.3728502|555.3728502|555.3728502|555.3728502
2020-08-15 05:00:00|CMI|1597467600|554.2100349|554.2100349|554.2100349|554.2100349
2020-08-15 06:00:00|CMI|1597471200|555.3002564|555.3002564|555.3002564|555.3002564
2020-08-15 07:00:00|CMI|1597474800|555.1022942|555.1022942|555.1022942|555.1022942
2020-08-15 08:00:00|CMI|1597478400|555.1959341|555.1959341|555.1959341|555.1959341
2020-08-15 09:00:00|CMI|1597482000|553.0676371|553.0676371|553.0676371|553.0676371
2020-08-15 10:00:00|CMI|1597485600|555.1464129|555.1464129|555.1464129|555.1464129
2020-08-15 11:00:00|CMI|1597489200|553.5831076|553.5831076|553.5831076|553.5831076
2020-08-15 12:00:00|CMI|1597492800|553.2831759|553.2831759|553.2831759|553.2831759
2020-08-15 13:00:00|CMI|1597496400|550.1965225|550.1965225|550.1965225|550.1965225
2020-08-15 14:00:00|CMI|1597500000|552.9255032|552.9255032|552.9255032|552.9255032
2020-08-15 15:00:00|CMI|1597503600|553.7964845|553.7964845|553.7964845|553.7964845
2020-08-15 16:00:00|CMI|1597507200|557.3164783|557.3164783|557.3164783|557.3164783
2020-08-15 17:00:00|CMI|1597510800|557.0451367|557.0451367|557.0451367|557.0451367
2020-08-15 18:00:00|CMI|1597514400|557.3924345|557.3924345|557.3924345|557.3924345
2020-08-15 19:00:00|CMI|1597518000|558.1193966|558.1193966|558.1193966|558.1193966
2020-08-15 20:00:00|CMI|1597521600|556.3738528|556.3738528|556.3738528|556.3738528
2020-08-15 21:00:00|CMI|1597525200|556.9328916|556.9328916|556.9328916|556.9328916
2020-08-15 22:00:00|CMI|1597528800|557.4554707|557.4554707|557.4554707|557.4554707
2020-08-15 23:00:00|CMI|1597532400|555.7883132|555.7883132|555.7883132|555.7883132
2020-08-16 00:00:00|CMI|1597536000|556.0831351|556.0831351|556.0831351|556.0831351
2020-08-16 01:00:00|CMI|1597539600|553.0697026|553.0697026|553.0697026|553.0697026
2020-08-16 02:00:00|CMI|1597543200|557.7259162|557.7259162|557.7259162|557.7259162
2020-08-16 03:00:00|CMI|1597546800|556.5449408|556.5449408|556.5449408|556.5449408
2020-08-16 04:00:00|CMI|1597550400|557.5153206|557.5153206|557.5153206|557.5153206
2020-08-16 05:00:00|CMI|1597554000|557.322239|557.322239|557.322239|557.322239
2020-08-16 06:00:00|CMI|1597557600|557.6934664|557.6934664|557.6934664|557.6934664
2020-08-16 07:00:00|CMI|1597561200|557.1270207|557.1270207|557.1270207|557.1270207
2020-08-16 08:00:00|CMI|1597564800|556.4643|556.4643|556.4643|556.4643
2020-08-16 09:00:00|CMI|1597568400|555.7196452|555.7196452|555.7196452|555.7196452
2020-08-16 10:00:00|CMI|1597572000|556.5453972|556.5453972|556.5453972|556.5453972
2020-08-16 11:00:00|CMI|1597575600|552.6019712|552.6019712|552.6019712|552.6019712
2020-08-16 12:00:00|CMI|1597579200|549.1938979|549.1938979|549.1938979|549.1938979
2020-08-16 13:00:00|CMI|1597582800|550.7004893|550.7004893|550.7004893|550.7004893
2020-08-16 14:00:00|CMI|1597586400|552.9767607|552.9767607|552.9767607|552.9767607
2020-08-16 15:00:00|CMI|1597590000|553.4602388|553.4602388|553.4602388|553.4602388
2020-08-16 16:00:00|CMI|1597593600|557.4674358|557.4674358|557.4674358|557.4674358
2020-08-16 17:00:00|CMI|1597597200|558.037236|558.037236|558.037236|558.037236
2020-08-16 18:00:00|CMI|1597600800|555.7185085|555.7185085|555.7185085|555.7185085
2020-08-16 19:00:00|CMI|1597604400|556.1753804|556.1753804|556.1753804|556.1753804
2020-08-16 20:00:00|CMI|1597608000|555.7612359|555.7612359|555.7612359|555.7612359
2020-08-16 21:00:00|CMI|1597611600|557.2371247|557.2371247|557.2371247|557.2371247
2020-08-16 22:00:00|CMI|1597615200|558.1318209|558.1318209|558.1318209|558.1318209
2020-08-16 23:00:00|CMI|1597618800|560.1597196|560.1597196|560.1597196|560.1597196
2020-08-17 00:00:00|CMI|1597622400|560.9589085|560.9589085|560.9589085|560.9589085
2020-08-17 01:00:00|CMI|1597626000|557.5219794|557.5219794|557.5219794|557.5219794
2020-08-17 02:00:00|CMI|1597629600|556.6792547|556.6792547|556.6792547|556.6792547
2020-08-17 03:00:00|CMI|1597633200|556.9956122|556.9956122|556.9956122|556.9956122
2020-08-17 04:00:00|CMI|1597636800|556.8856931|556.8856931|556.8856931|556.8856931
2020-08-17 05:00:00|CMI|1597640400|554.6778922|554.6778922|554.6778922|554.6778922
2020-08-17 06:00:00|CMI|1597644000|553.990079|553.990079|553.990079|553.990079
2020-08-17 07:00:00|CMI|1597647600|554.7518797|554.7518797|554.7518797|554.7518797
2020-08-17 08:00:00|CMI|1597651200|555.3894912|555.3894912|555.3894912|555.3894912
2020-08-17 09:00:00|CMI|1597654800|558.8748697|558.8748697|558.8748697|558.8748697
2020-08-17 10:00:00|CMI|1597658400|558.2248265|558.2248265|558.2248265|558.2248265
2020-08-17 11:00:00|CMI|1597662000|558.8973171|558.8973171|558.8973171|558.8973171
2020-08-17 12:00:00|CMI|1597665600|561.4048829|561.4048829|561.4048829|561.4048829
2020-08-17 13:00:00|CMI|1597669200|560.1493235|560.1493235|560.1493235|560.1493235
2020-08-17 14:00:00|CMI|1597672800|567.6580073|567.6580073|567.6580073|567.6580073
2020-08-17 15:00:00|CMI|1597676400|569.5657313|569.5657313|569.5657313|569.5657313
2020-08-17 16:00:00|CMI|1597680000|578.9708466|578.9708466|578.9708466|578.9708466
2020-08-17 17:00:00|CMI|1597683600|579.4434055|579.4434055|579.4434055|579.4434055
2020-08-17 18:00:00|CMI|1597687200|580.3144235|580.3144235|580.3144235|580.3144235
2020-08-17 19:00:00|CMI|1597690800|576.2108444|576.2108444|576.2108444|576.2108444
2020-08-17 20:00:00|CMI|1597694400|577.5861213|577.5861213|577.5861213|577.5861213
2020-08-17 21:00:00|CMI|1597698000|577.5405876|577.5405876|577.5405876|577.5405876
2020-08-17 22:00:00|CMI|1597701600|577.8860409|577.8860409|577.8860409|577.8860409
2020-08-17 23:00:00|CMI|1597705200|579.293083|579.293083|579.293083|579.293083
2020-08-18 00:00:00|CMI|1597708800|572.2678732|572.2678732|572.2678732|572.2678732
2020-08-18 01:00:00|CMI|1597712400|575.6550657|575.6550657|575.6550657|575.6550657
2020-08-18 02:00:00|CMI|1597716000|574.7136829|574.7136829|574.7136829|574.7136829
2020-08-18 03:00:00|CMI|1597719600|576.494397|576.494397|576.494397|576.494397
2020-08-18 04:00:00|CMI|1597723200|573.5015318|573.5015318|573.5015318|573.5015318
2020-08-18 05:00:00|CMI|1597726800|570.2909458|570.2909458|570.2909458|570.2909458
2020-08-18 06:00:00|CMI|1597730400|569.847494|569.847494|569.847494|569.847494
2020-08-18 07:00:00|CMI|1597734000|572.0620016|572.0620016|572.0620016|572.0620016
2020-08-18 08:00:00|CMI|1597737600|571.478337|571.478337|571.478337|571.478337
2020-08-18 09:00:00|CMI|1597741200|570.9567201|570.9567201|570.9567201|570.9567201
2020-08-18 10:00:00|CMI|1597744800|568.9260878|568.9260878|568.9260878|568.9260878
2020-08-18 11:00:00|CMI|1597748400|571.9032077|571.9032077|571.9032077|571.9032077
2020-08-18 12:00:00|CMI|1597752000|565.2216318|565.2216318|565.2216318|565.2216318
2020-08-18 13:00:00|CMI|1597755600|569.1409525|569.1409525|569.1409525|569.1409525
2020-08-18 14:00:00|CMI|1597759200|562.5326842|562.5326842|562.5326842|562.5326842
2020-08-18 15:00:00|CMI|1597762800|555.6906667|555.6906667|555.6906667|555.6906667
2020-08-18 16:00:00|CMI|1597766400|555.1702132|555.1702132|555.1702132|555.1702132
2020-08-18 17:00:00|CMI|1597770000|558.0396179|558.0396179|558.0396179|558.0396179
2020-08-18 18:00:00|CMI|1597773600|557.7908793|557.7908793|557.7908793|557.7908793
2020-08-18 19:00:00|CMI|1597777200|557.4686597|557.4686597|557.4686597|557.4686597
2020-08-18 20:00:00|CMI|1597780800|558.2606619|558.2606619|558.2606619|558.2606619
2020-08-18 21:00:00|CMI|1597784400|561.153672|561.153672|561.153672|561.153672
2020-08-18 22:00:00|CMI|1597788000|562.2958138|562.2958138|562.2958138|562.2958138
2020-08-18 23:00:00|CMI|1597791600|560.7095909|560.7095909|560.7095909|560.7095909
2020-08-19 00:00:00|CMI|1597795200|556.119609|556.119609|556.119609|556.119609
2020-08-19 01:00:00|CMI|1597798800|557.8773166|557.8773166|557.8773166|557.8773166
2020-08-19 02:00:00|CMI|1597802400|557.3599817|557.3599817|557.3599817|557.3599817
2020-08-19 03:00:00|CMI|1597806000|554.1020383|554.1020383|554.1020383|554.1020383
2020-08-19 04:00:00|CMI|1597809600|547.7467026|547.7467026|547.7467026|547.7467026
2020-08-19 05:00:00|CMI|1597813200|544.281139|544.281139|544.281139|544.281139
2020-08-19 06:00:00|CMI|1597816800|541.3476603|541.3476603|541.3476603|541.3476603
2020-08-19 07:00:00|CMI|1597820400|542.6201359|542.6201359|542.6201359|542.6201359
2020-08-19 08:00:00|CMI|1597824000|547.5464756|547.5464756|547.5464756|547.5464756
2020-08-19 09:00:00|CMI|1597827600|546.0920806|546.0920806|546.0920806|546.0920806
2020-08-19 10:00:00|CMI|1597831200|547.0118207|547.0118207|547.0118207|547.0118207
2020-08-19 11:00:00|CMI|1597834800|546.4802518|546.4802518|546.4802518|546.4802518
2020-08-19 12:00:00|CMI|1597838400|548.3969773|548.3969773|548.3969773|548.3969773
2020-08-19 13:00:00|CMI|1597842000|549.0210529|549.0210529|549.0210529|549.0210529
2020-08-19 14:00:00|CMI|1597845600|549.9369309|549.9369309|549.9369309|549.9369309
2020-08-19 15:00:00|CMI|1597849200|544.3549965|544.3549965|544.3549965|544.3549965
2020-08-19 16:00:00|CMI|1597852800|543.563817|543.563817|543.563817|543.563817
2020-08-19 17:00:00|CMI|1597856400|543.5045449|543.5045449|543.5045449|543.5045449
2020-08-19 18:00:00|CMI|1597860000|545.2113869|545.2113869|545.2113869|545.2113869
2020-08-19 19:00:00|CMI|1597863600|541.735328|541.735328|541.735328|541.735328
2020-08-19 20:00:00|CMI|1597867200|535.9766911|535.9766911|535.9766911|535.9766911
2020-08-19 21:00:00|CMI|1597870800|539.8338206|539.8338206|539.8338206|539.8338206
2020-08-19 22:00:00|CMI|1597874400|540.5225511|540.5225511|540.5225511|540.5225511
2020-08-19 23:00:00|CMI|1597878000|543.0856638|543.0856638|543.0856638|543.0856638
2020-08-20 00:00:00|CMI|1597881600|542.5343441|542.5343441|542.5343441|542.5343441
2020-08-20 01:00:00|CMI|1597885200|545.9815961|545.9815961|545.9815961|545.9815961
2020-08-20 02:00:00|CMI|1597888800|544.1510534|544.1510534|544.1510534|544.1510534
2020-08-20 03:00:00|CMI|1597892400|542.6077799|542.6077799|542.6077799|542.6077799
2020-08-20 04:00:00|CMI|1597896000|540.5869055|540.5869055|540.5869055|540.5869055
2020-08-20 05:00:00|CMI|1597899600|541.2250026|541.2250026|541.2250026|541.2250026
2020-08-20 06:00:00|CMI|1597903200|540.3511965|540.3511965|540.3511965|540.3511965
2020-08-20 07:00:00|CMI|1597906800|544.0219254|544.0219254|544.0219254|544.0219254
2020-08-20 08:00:00|CMI|1597910400|540.7008709|540.7008709|540.7008709|540.7008709
2020-08-20 09:00:00|CMI|1597914000|543.8422603|543.8422603|543.8422603|543.8422603
2020-08-20 10:00:00|CMI|1597917600|545.3028648|545.3028648|545.3028648|545.3028648
2020-08-20 11:00:00|CMI|1597921200|544.9733362|544.9733362|544.9733362|544.9733362
2020-08-20 12:00:00|CMI|1597924800|547.1955717|547.1955717|547.1955717|547.1955717
2020-08-20 13:00:00|CMI|1597928400|545.6073877|545.6073877|545.6073877|545.6073877
2020-08-20 14:00:00|CMI|1597932000|548.3605078|548.3605078|548.3605078|548.3605078
2020-08-20 15:00:00|CMI|1597935600|549.9404427|549.9404427|549.9404427|549.9404427
2020-08-20 16:00:00|CMI|1597939200|550.8050021|550.8050021|550.8050021|550.8050021
2020-08-20 17:00:00|CMI|1597942800|549.8953653|549.8953653|549.8953653|549.8953653
2020-08-20 18:00:00|CMI|1597946400|548.2342907|548.2342907|548.2342907|548.2342907
2020-08-20 19:00:00|CMI|1597950000|550.4965858|550.4965858|550.4965858|550.4965858
2020-08-20 20:00:00|CMI|1597953600|549.64268|549.64268|549.64268|549.64268
2020-08-20 21:00:00|CMI|1597957200|550.4665257|550.4665257|550.4665257|550.4665257
2020-08-20 22:00:00|CMI|1597960800|549.4722207|549.4722207|549.4722207|549.4722207
2020-08-20 23:00:00|CMI|1597964400|548.6687343|548.6687343|548.6687343|548.6687343
2020-08-21 00:00:00|CMI|1597968000|550.8780969|550.8780969|550.8780969|550.8780969
2020-08-21 01:00:00|CMI|1597971600|549.5103843|549.5103843|549.5103843|549.5103843
2020-08-21 02:00:00|CMI|1597975200|547.4181889|547.4181889|547.4181889|547.4181889
2020-08-21 03:00:00|CMI|1597978800|546.898662|546.898662|546.898662|546.898662
2020-08-21 04:00:00|CMI|1597982400|552.0335393|552.0335393|552.0335393|552.0335393
2020-08-21 05:00:00|CMI|1597986000|552.0950474|552.0950474|552.0950474|552.0950474
2020-08-21 06:00:00|CMI|1597989600|551.151288|551.151288|551.151288|551.151288
2020-08-21 07:00:00|CMI|1597993200|549.4631943|549.4631943|549.4631943|549.4631943
2020-08-21 08:00:00|CMI|1597996800|549.3493176|549.3493176|549.3493176|549.3493176
2020-08-21 09:00:00|CMI|1598000400|549.3824071|549.3824071|549.3824071|549.3824071
2020-08-21 10:00:00|CMI|1598004000|546.0575334|546.0575334|546.0575334|546.0575334
2020-08-21 11:00:00|CMI|1598007600|545.3526758|545.3526758|545.3526758|545.3526758
2020-08-21 12:00:00|CMI|1598011200|541.9166103|541.9166103|541.9166103|541.9166103
2020-08-21 13:00:00|CMI|1598014800|544.2244148|544.2244148|544.2244148|544.2244148
2020-08-21 14:00:00|CMI|1598018400|539.5521645|539.5521645|539.5521645|539.5521645
2020-08-21 15:00:00|CMI|1598022000|542.857879|542.857879|542.857879|542.857879
2020-08-21 16:00:00|CMI|1598025600|541.8960157|541.8960157|541.8960157|541.8960157
2020-08-21 17:00:00|CMI|1598029200|537.5986148|537.5986148|537.5986148|537.5986148
2020-08-21 18:00:00|CMI|1598032800|538.8039136|538.8039136|538.8039136|538.8039136
2020-08-21 19:00:00|CMI|1598036400|537.1208316|537.1208316|537.1208316|537.1208316
2020-08-21 20:00:00|CMI|1598040000|537.5381391|537.5381391|537.5381391|537.5381391
2020-08-21 21:00:00|CMI|1598043600|534.3142829|534.3142829|534.3142829|534.3142829
2020-08-21 22:00:00|CMI|1598047200|529.3016679|529.3016679|529.3016679|529.3016679
2020-08-21 23:00:00|CMI|1598050800|530.43646|530.43646|530.43646|530.43646
2020-08-22 00:00:00|CMI|1598054400|528.4650094|528.4650094|528.4650094|528.4650094
2020-08-22 01:00:00|CMI|1598058000|522.358251|522.358251|522.358251|522.358251
2020-08-22 02:00:00|CMI|1598061600|524.7397834|524.7397834|524.7397834|524.7397834
2020-08-22 03:00:00|CMI|1598065200|525.3785954|525.3785954|525.3785954|525.3785954
2020-08-22 04:00:00|CMI|1598068800|526.7678213|526.7678213|526.7678213|526.7678213
2020-08-22 05:00:00|CMI|1598072400|522.9742077|522.9742077|522.9742077|522.9742077
2020-08-22 06:00:00|CMI|1598076000|526.3450446|526.3450446|526.3450446|526.3450446
2020-08-22 07:00:00|CMI|1598079600|532.2321585|532.2321585|532.2321585|532.2321585
2020-08-22 08:00:00|CMI|1598083200|532.4524935|532.4524935|532.4524935|532.4524935
2020-08-22 09:00:00|CMI|1598086800|532.1239662|532.1239662|532.1239662|532.1239662
2020-08-22 10:00:00|CMI|1598090400|532.615693|532.615693|532.615693|532.615693
2020-08-22 11:00:00|CMI|1598094000|531.9396296|531.9396296|531.9396296|531.9396296
2020-08-22 12:00:00|CMI|1598097600|531.0539892|531.0539892|531.0539892|531.0539892
2020-08-22 13:00:00|CMI|1598101200|533.5256154|533.5256154|533.5256154|533.5256154
2020-08-22 14:00:00|CMI|1598104800|533.6586466|533.6586466|533.6586466|533.6586466
2020-08-22 15:00:00|CMI|1598108400|534.7157796|534.7157796|534.7157796|534.7157796
2020-08-22 16:00:00|CMI|1598112000|533.0077207|533.0077207|533.0077207|533.0077207
2020-08-22 17:00:00|CMI|1598115600|532.5992709|532.5992709|532.5992709|532.5992709
2020-08-22 18:00:00|CMI|1598119200|534.4411992|534.4411992|534.4411992|534.4411992
2020-08-22 19:00:00|CMI|1598122800|534.4303745|534.4303745|534.4303745|534.4303745
2020-08-22 20:00:00|CMI|1598126400|533.2887631|533.2887631|533.2887631|533.2887631
2020-08-22 21:00:00|CMI|1598130000|533.8703029|533.8703029|533.8703029|533.8703029
2020-08-22 22:00:00|CMI|1598133600|537.9894651|537.9894651|537.9894651|537.9894651
2020-08-22 23:00:00|CMI|1598137200|538.1238831|538.1238831|538.1238831|538.1238831
2020-08-23 00:00:00|CMI|1598140800|538.8031338|538.8031338|538.8031338|538.8031338
2020-08-23 01:00:00|CMI|1598144400|536.9114469|536.9114469|536.9114469|536.9114469
2020-08-23 02:00:00|CMI|1598148000|536.8466892|536.8466892|536.8466892|536.8466892
2020-08-23 03:00:00|CMI|1598151600|534.9663401|534.9663401|534.9663401|534.9663401
2020-08-23 04:00:00|CMI|1598155200|533.9552277|533.9552277|533.9552277|533.9552277
2020-08-23 05:00:00|CMI|1598158800|533.9048813|533.9048813|533.9048813|533.9048813
2020-08-23 06:00:00|CMI|1598162400|532.458242|532.458242|532.458242|532.458242
2020-08-23 07:00:00|CMI|1598166000|534.8492106|534.8492106|534.8492106|534.8492106
2020-08-23 08:00:00|CMI|1598169600|535.0297271|535.0297271|535.0297271|535.0297271
2020-08-23 09:00:00|CMI|1598173200|532.6053562|532.6053562|532.6053562|532.6053562
2020-08-23 10:00:00|CMI|1598176800|533.5367419|533.5367419|533.5367419|533.5367419
2020-08-23 11:00:00|CMI|1598180400|529.2710205|529.2710205|529.2710205|529.2710205
2020-08-23 12:00:00|CMI|1598184000|528.8794489|528.8794489|528.8794489|528.8794489
2020-08-23 13:00:00|CMI|1598187600|531.198751|531.198751|531.198751|531.198751
2020-08-23 14:00:00|CMI|1598191200|533.276306|533.276306|533.276306|533.276306
2020-08-23 15:00:00|CMI|1598194800|534.3402781|534.3402781|534.3402781|534.3402781
2020-08-23 16:00:00|CMI|1598198400|536.429274|536.429274|536.429274|536.429274
2020-08-23 17:00:00|CMI|1598202000|535.3851841|535.3851841|535.3851841|535.3851841
2020-08-23 18:00:00|CMI|1598205600|535.3491101|535.3491101|535.3491101|535.3491101
2020-08-23 19:00:00|CMI|1598209200|537.4385533|537.4385533|537.4385533|537.4385533
2020-08-23 20:00:00|CMI|1598212800|538.6799836|538.6799836|538.6799836|538.6799836
2020-08-23 21:00:00|CMI|1598216400|537.6408207|537.6408207|537.6408207|537.6408207
2020-08-23 22:00:00|CMI|1598220000|538.1392626|538.1392626|538.1392626|538.1392626
2020-08-23 23:00:00|CMI|1598223600|536.3848163|536.3848163|536.3848163|536.3848163
2020-08-24 00:00:00|CMI|1598227200|536.8951137|536.8951137|536.8951137|536.8951137
2020-08-24 01:00:00|CMI|1598230800|535.4452012|535.4452012|535.4452012|535.4452012
2020-08-24 02:00:00|CMI|1598234400|535.553203|535.553203|535.553203|535.553203
2020-08-24 03:00:00|CMI|1598238000|536.9272699|536.9272699|536.9272699|536.9272699
2020-08-24 04:00:00|CMI|1598241600|538.9833554|538.9833554|538.9833554|538.9833554
2020-08-24 05:00:00|CMI|1598245200|538.5143386|538.5143386|538.5143386|538.5143386
2020-08-24 06:00:00|CMI|1598248800|537.9997897|537.9997897|537.9997897|537.9997897
2020-08-24 07:00:00|CMI|1598252400|542.7749454|542.7749454|542.7749454|542.7749454
2020-08-24 08:00:00|CMI|1598256000|543.4390875|543.4390875|543.4390875|543.4390875
2020-08-24 09:00:00|CMI|1598259600|545.5405109|545.5405109|545.5405109|545.5405109
2020-08-24 10:00:00|CMI|1598263200|545.553049|545.553049|545.553049|545.553049
2020-08-24 11:00:00|CMI|1598266800|546.03179|546.03179|546.03179|546.03179
2020-08-24 12:00:00|CMI|1598270400|546.3672364|546.3672364|546.3672364|546.3672364
2020-08-24 13:00:00|CMI|1598274000|545.166624|545.166624|545.166624|545.166624
2020-08-24 14:00:00|CMI|1598277600|544.67856|544.67856|544.67856|544.67856
2020-08-24 15:00:00|CMI|1598281200|542.2410128|542.2410128|542.2410128|542.2410128
2020-08-24 16:00:00|CMI|1598284800|543.7854365|543.7854365|543.7854365|543.7854365
2020-08-24 17:00:00|CMI|1598288400|544.1984356|544.1984356|544.1984356|544.1984356
2020-08-24 18:00:00|CMI|1598292000|543.7543558|543.7543558|543.7543558|543.7543558
2020-08-24 19:00:00|CMI|1598295600|542.4645929|542.4645929|542.4645929|542.4645929
2020-08-24 20:00:00|CMI|1598299200|543.3219965|543.3219965|543.3219965|543.3219965
2020-08-24 21:00:00|CMI|1598302800|542.1568942|542.1568942|542.1568942|542.1568942
2020-08-24 22:00:00|CMI|1598306400|544.6163696|544.6163696|544.6163696|544.6163696
2020-08-24 23:00:00|CMI|1598310000|544.0833101|544.0833101|544.0833101|544.0833101
2020-08-25 00:00:00|CMI|1598313600|544.6002406|544.6002406|544.6002406|544.6002406
2020-08-25 01:00:00|CMI|1598317200|543.1099842|543.1099842|543.1099842|543.1099842
2020-08-25 02:00:00|CMI|1598320800|544.249933|544.249933|544.249933|544.249933
2020-08-25 03:00:00|CMI|1598324400|539.4566085|539.4566085|539.4566085|539.4566085
2020-08-25 04:00:00|CMI|1598328000|539.1654136|539.1654136|539.1654136|539.1654136
2020-08-25 05:00:00|CMI|1598331600|539.8603615|539.8603615|539.8603615|539.8603615
2020-08-25 06:00:00|CMI|1598335200|539.1463072|539.1463072|539.1463072|539.1463072
2020-08-25 07:00:00|CMI|1598338800|535.9641256|535.9641256|535.9641256|535.9641256
2020-08-25 08:00:00|CMI|1598342400|534.3117884|534.3117884|534.3117884|534.3117884
2020-08-25 09:00:00|CMI|1598346000|534.2380474|534.2380474|534.2380474|534.2380474
2020-08-25 10:00:00|CMI|1598349600|535.3648662|535.3648662|535.3648662|535.3648662
2020-08-25 11:00:00|CMI|1598353200|537.7397584|537.7397584|537.7397584|537.7397584
2020-08-25 12:00:00|CMI|1598356800|536.4343765|536.4343765|536.4343765|536.4343765
2020-08-25 13:00:00|CMI|1598360400|530.1396445|530.1396445|530.1396445|530.1396445
2020-08-25 14:00:00|CMI|1598364000|527.6263754|527.6263754|527.6263754|527.6263754
2020-08-25 15:00:00|CMI|1598367600|524.2738778|524.2738778|524.2738778|524.2738778
2020-08-25 16:00:00|CMI|1598371200|525.4929017|525.4929017|525.4929017|525.4929017
2020-08-25 17:00:00|CMI|1598374800|517.4613066|517.4613066|517.4613066|517.4613066
2020-08-25 18:00:00|CMI|1598378400|513.7681739|513.7681739|513.7681739|513.7681739
2020-08-25 19:00:00|CMI|1598382000|518.8429191|518.8429191|518.8429191|518.8429191
2020-08-25 20:00:00|CMI|1598385600|519.0469317|519.0469317|519.0469317|519.0469317
2020-08-25 21:00:00|CMI|1598389200|516.116311|516.116311|516.116311|516.116311
2020-08-25 22:00:00|CMI|1598392800|518.5033175|518.5033175|518.5033175|518.5033175
2020-08-25 23:00:00|CMI|1598396400|521.9224861|521.9224861|521.9224861|521.9224861
2020-08-26 00:00:00|CMI|1598400000|520.4794469|520.4794469|520.4794469|520.4794469
2020-08-26 01:00:00|CMI|1598403600|517.7420071|517.7420071|517.7420071|517.7420071
2020-08-26 02:00:00|CMI|1598407200|520.9802308|520.9802308|520.9802308|520.9802308
2020-08-26 03:00:00|CMI|1598410800|524.5590002|524.5590002|524.5590002|524.5590002
2020-08-26 04:00:00|CMI|1598414400|522.8717608|522.8717608|522.8717608|522.8717608
2020-08-26 05:00:00|CMI|1598418000|522.1052197|522.1052197|522.1052197|522.1052197
2020-08-26 06:00:00|CMI|1598421600|522.80078|522.80078|522.80078|522.80078
2020-08-26 07:00:00|CMI|1598425200|519.8670742|519.8670742|519.8670742|519.8670742
2020-08-26 08:00:00|CMI|1598428800|520.8322765|520.8322765|520.8322765|520.8322765
2020-08-26 09:00:00|CMI|1598432400|521.1558034|521.1558034|521.1558034|521.1558034
2020-08-26 10:00:00|CMI|1598436000|522.0246183|522.0246183|522.0246183|522.0246183
2020-08-26 11:00:00|CMI|1598439600|523.2973506|523.2973506|523.2973506|523.2973506
2020-08-26 12:00:00|CMI|1598443200|522.5892781|522.5892781|522.5892781|522.5892781
2020-08-26 13:00:00|CMI|1598446800|518.7938187|518.7938187|518.7938187|518.7938187
2020-08-26 14:00:00|CMI|1598450400|523.7671241|523.7671241|523.7671241|523.7671241
2020-08-26 15:00:00|CMI|1598454000|526.117689|526.117689|526.117689|526.117689
2020-08-26 16:00:00|CMI|1598457600|528.8755647|528.8755647|528.8755647|528.8755647
2020-08-26 17:00:00|CMI|1598461200|527.8644154|527.8644154|527.8644154|527.8644154
2020-08-26 18:00:00|CMI|1598464800|527.4568722|527.4568722|527.4568722|527.4568722
2020-08-26 19:00:00|CMI|1598468400|526.6196698|526.6196698|526.6196698|526.6196698
2020-08-26 20:00:00|CMI|1598472000|527.4755956|527.4755956|527.4755956|527.4755956
2020-08-26 21:00:00|CMI|1598475600|529.2067631|529.2067631|529.2067631|529.2067631
2020-08-26 22:00:00|CMI|1598479200|527.6006008|527.6006008|527.6006008|527.6006008
2020-08-26 23:00:00|CMI|1598482800|526.0919526|526.0919526|526.0919526|526.0919526
2020-08-27 00:00:00|CMI|1598486400|526.4658639|526.4658639|526.4658639|526.4658639
2020-08-27 01:00:00|CMI|1598490000|527.2651666|527.2651666|527.2651666|527.2651666
2020-08-27 02:00:00|CMI|1598493600|524.1198691|524.1198691|524.1198691|524.1198691
2020-08-27 03:00:00|CMI|1598497200|522.2853296|522.2853296|522.2853296|522.2853296
2020-08-27 04:00:00|CMI|1598500800|523.3190592|523.3190592|523.3190592|523.3190592
2020-08-27 05:00:00|CMI|1598504400|521.7977056|521.7977056|521.7977056|521.7977056
2020-08-27 06:00:00|CMI|1598508000|520.6041675|520.6041675|520.6041675|520.6041675
2020-08-27 07:00:00|CMI|1598511600|522.9936888|522.9936888|522.9936888|522.9936888
2020-08-27 08:00:00|CMI|1598515200|524.1216545|524.1216545|524.1216545|524.1216545
2020-08-27 09:00:00|CMI|1598518800|522.3445729|522.3445729|522.3445729|522.3445729
2020-08-27 10:00:00|CMI|1598522400|524.7184603|524.7184603|524.7184603|524.7184603
2020-08-27 11:00:00|CMI|1598526000|521.9620515|521.9620515|521.9620515|521.9620515
2020-08-27 12:00:00|CMI|1598529600|518.0205328|518.0205328|518.0205328|518.0205328
2020-08-27 13:00:00|CMI|1598533200|520.345326|520.345326|520.345326|520.345326
2020-08-27 14:00:00|CMI|1598536800|523.06336|523.06336|523.06336|523.06336
2020-08-27 15:00:00|CMI|1598540400|517.2063628|517.2063628|517.2063628|517.2063628
2020-08-27 16:00:00|CMI|1598544000|518.1295316|518.1295316|518.1295316|518.1295316
2020-08-27 17:00:00|CMI|1598547600|513.359696|513.359696|513.359696|513.359696
2020-08-27 18:00:00|CMI|1598551200|510.4750688|510.4750688|510.4750688|510.4750688
2020-08-27 19:00:00|CMI|1598554800|514.4396218|514.4396218|514.4396218|514.4396218
2020-08-27 20:00:00|CMI|1598558400|513.2854682|513.2854682|513.2854682|513.2854682
2020-08-27 21:00:00|CMI|1598562000|514.3215117|514.3215117|514.3215117|514.3215117
2020-08-27 22:00:00|CMI|1598565600|516.0028998|516.0028998|516.0028998|516.0028998
2020-08-27 23:00:00|CMI|1598569200|513.8159132|513.8159132|513.8159132|513.8159132
2020-08-28 00:00:00|CMI|1598572800|517.2737356|517.2737356|517.2737356|517.2737356
2020-08-28 01:00:00|CMI|1598576400|518.0343887|518.0343887|518.0343887|518.0343887
2020-08-28 02:00:00|CMI|1598580000|520.8912674|520.8912674|520.8912674|520.8912674
2020-08-28 03:00:00|CMI|1598583600|520.3385111|520.3385111|520.3385111|520.3385111
2020-08-28 04:00:00|CMI|1598587200|520.97405|520.97405|520.97405|520.97405
2020-08-28 05:00:00|CMI|1598590800|521.8774521|521.8774521|521.8774521|521.8774521
2020-08-28 06:00:00|CMI|1598594400|522.2485109|522.2485109|522.2485109|522.2485109
2020-08-28 07:00:00|CMI|1598598000|524.2316576|524.2316576|524.2316576|524.2316576
2020-08-28 08:00:00|CMI|1598601600|520.9432177|520.9432177|520.9432177|520.9432177
2020-08-28 09:00:00|CMI|1598605200|521.4571353|521.4571353|521.4571353|521.4571353
2020-08-28 10:00:00|CMI|1598608800|524.9386581|524.9386581|524.9386581|524.9386581
2020-08-28 11:00:00|CMI|1598612400|524.7510035|524.7510035|524.7510035|524.7510035
2020-08-28 12:00:00|CMI|1598616000|526.8327827|526.8327827|526.8327827|526.8327827
2020-08-28 13:00:00|CMI|1598619600|524.6342785|524.6342785|524.6342785|524.6342785
2020-08-28 14:00:00|CMI|1598623200|525.5383535|525.5383535|525.5383535|525.5383535
2020-08-28 15:00:00|CMI|1598626800|525.202166|525.202166|525.202166|525.202166
2020-08-28 16:00:00|CMI|1598630400|530.1494847|530.1494847|530.1494847|530.1494847
2020-08-28 17:00:00|CMI|1598634000|529.1585827|529.1585827|529.1585827|529.1585827
2020-08-28 18:00:00|CMI|1598637600|527.0050747|527.0050747|527.0050747|527.0050747
2020-08-28 19:00:00|CMI|1598641200|527.8321049|527.8321049|527.8321049|527.8321049
2020-08-28 20:00:00|CMI|1598644800|528.7724718|528.7724718|528.7724718|528.7724718
2020-08-28 21:00:00|CMI|1598648400|527.7264732|527.7264732|527.7264732|527.7264732
2020-08-28 22:00:00|CMI|1598652000|527.3694699|527.3694699|527.3694699|527.3694699
2020-08-28 23:00:00|CMI|1598655600|526.2919395|526.2919395|526.2919395|526.2919395
2020-08-29 00:00:00|CMI|1598659200|529.2106151|529.2106151|529.2106151|529.2106151
2020-08-29 01:00:00|CMI|1598662800|527.7141086|527.7141086|527.7141086|527.7141086
2020-08-29 02:00:00|CMI|1598666400|527.0530823|527.0530823|527.0530823|527.0530823
2020-08-29 03:00:00|CMI|1598670000|526.8823316|526.8823316|526.8823316|526.8823316
2020-08-29 04:00:00|CMI|1598673600|528.1233273|528.1233273|528.1233273|528.1233273
2020-08-29 05:00:00|CMI|1598677200|528.5294114|528.5294114|528.5294114|528.5294114
2020-08-29 06:00:00|CMI|1598680800|529.2753423|529.2753423|529.2753423|529.2753423
2020-08-29 07:00:00|CMI|1598684400|530.5855171|530.5855171|530.5855171|530.5855171
2020-08-29 08:00:00|CMI|1598688000|533.2518566|533.2518566|533.2518566|533.2518566
2020-08-29 09:00:00|CMI|1598691600|532.1615643|532.1615643|532.1615643|532.1615643
2020-08-29 10:00:00|CMI|1598695200|533.1923984|533.1923984|533.1923984|533.1923984
2020-08-29 11:00:00|CMI|1598698800|528.2237282|528.2237282|528.2237282|528.2237282
2020-08-29 12:00:00|CMI|1598702400|527.8696409|527.8696409|527.8696409|527.8696409
2020-08-29 13:00:00|CMI|1598706000|528.8289012|528.8289012|528.8289012|528.8289012
2020-08-29 14:00:00|CMI|1598709600|526.9012742|526.9012742|526.9012742|526.9012742
2020-08-29 15:00:00|CMI|1598713200|530.2605552|530.2605552|530.2605552|530.2605552
2020-08-29 16:00:00|CMI|1598716800|531.4943974|531.4943974|531.4943974|531.4943974
2020-08-29 17:00:00|CMI|1598720400|532.0267854|532.0267854|532.0267854|532.0267854
2020-08-29 18:00:00|CMI|1598724000|531.9857788|531.9857788|531.9857788|531.9857788
2020-08-29 19:00:00|CMI|1598727600|533.2670079|533.2670079|533.2670079|533.2670079
2020-08-29 20:00:00|CMI|1598731200|532.9121415|532.9121415|532.9121415|532.9121415
2020-08-29 21:00:00|CMI|1598734800|532.9463386|532.9463386|532.9463386|532.9463386
2020-08-29 22:00:00|CMI|1598738400|532.8267252|532.8267252|532.8267252|532.8267252
2020-08-29 23:00:00|CMI|1598742000|530.5104779|530.5104779|530.5104779|530.5104779
2020-08-30 00:00:00|CMI|1598745600|529.6151241|529.6151241|529.6151241|529.6151241
2020-08-30 01:00:00|CMI|1598749200|532.020139|532.020139|532.020139|532.020139
2020-08-30 02:00:00|CMI|1598752800|537.4354092|537.4354092|537.4354092|537.4354092
2020-08-30 03:00:00|CMI|1598756400|537.5680192|537.5680192|537.5680192|537.5680192
2020-08-30 04:00:00|CMI|1598760000|536.9937433|536.9937433|536.9937433|536.9937433
2020-08-30 05:00:00|CMI|1598763600|535.6372512|535.6372512|535.6372512|535.6372512
2020-08-30 06:00:00|CMI|1598767200|535.4889741|535.4889741|535.4889741|535.4889741
2020-08-30 07:00:00|CMI|1598770800|535.614729|535.614729|535.614729|535.614729
2020-08-30 08:00:00|CMI|1598774400|535.9670678|535.9670678|535.9670678|535.9670678
2020-08-30 09:00:00|CMI|1598778000|534.2780753|534.2780753|534.2780753|534.2780753
2020-08-30 10:00:00|CMI|1598781600|535.8579055|535.8579055|535.8579055|535.8579055
2020-08-30 11:00:00|CMI|1598785200|534.5326153|534.5326153|534.5326153|534.5326153
2020-08-30 12:00:00|CMI|1598788800|537.1519183|537.1519183|537.1519183|537.1519183
2020-08-30 13:00:00|CMI|1598792400|538.0616207|538.0616207|538.0616207|538.0616207
2020-08-30 14:00:00|CMI|1598796000|540.2932437|540.2932437|540.2932437|540.2932437
2020-08-30 15:00:00|CMI|1598799600|540.0714964|540.0714964|540.0714964|540.0714964
2020-08-30 16:00:00|CMI|1598803200|539.9923489|539.9923489|539.9923489|539.9923489
2020-08-30 17:00:00|CMI|1598806800|543.2953508|543.2953508|543.2953508|543.2953508
2020-08-30 18:00:00|CMI|1598810400|542.9735124|542.9735124|542.9735124|542.9735124
2020-08-30 19:00:00|CMI|1598814000|543.6332264|543.6332264|543.6332264|543.6332264
2020-08-30 20:00:00|CMI|1598817600|543.0651489|543.0651489|543.0651489|543.0651489
2020-08-30 21:00:00|CMI|1598821200|542.3840869|542.3840869|542.3840869|542.3840869
2020-08-30 22:00:00|CMI|1598824800|540.4782716|540.4782716|540.4782716|540.4782716
2020-08-30 23:00:00|CMI|1598828400|543.0448763|543.0448763|543.0448763|543.0448763
2020-08-31 00:00:00|CMI|1598832000|546.1570337|546.1570337|546.1570337|546.1570337
2020-08-31 01:00:00|CMI|1598835600|545.3223577|545.3223577|545.3223577|545.3223577
2020-08-31 02:00:00|CMI|1598839200|545.6640809|545.6640809|545.6640809|545.6640809
2020-08-31 03:00:00|CMI|1598842800|544.4043433|544.4043433|544.4043433|544.4043433
2020-08-31 04:00:00|CMI|1598846400|544.4203555|544.4203555|544.4203555|544.4203555
2020-08-31 05:00:00|CMI|1598850000|543.4411635|543.4411635|543.4411635|543.4411635
2020-08-31 06:00:00|CMI|1598853600|543.0022473|543.0022473|543.0022473|543.0022473
2020-08-31 07:00:00|CMI|1598857200|543.4887935|543.4887935|543.4887935|543.4887935
2020-08-31 08:00:00|CMI|1598860800|540.041376|540.041376|540.041376|540.041376
2020-08-31 09:00:00|CMI|1598864400|538.7602371|538.7602371|538.7602371|538.7602371
2020-08-31 10:00:00|CMI|1598868000|539.7050348|539.7050348|539.7050348|539.7050348
2020-08-31 11:00:00|CMI|1598871600|541.2361983|541.2361983|541.2361983|541.2361983
2020-08-31 12:00:00|CMI|1598875200|544.9307516|544.9307516|544.9307516|544.9307516
2020-08-31 13:00:00|CMI|1598878800|547.033084|547.033084|547.033084|547.033084
2020-08-31 14:00:00|CMI|1598882400|546.3262588|546.3262588|546.3262588|546.3262588
2020-08-31 15:00:00|CMI|1598886000|547.0956346|547.0956346|547.0956346|547.0956346
2020-08-31 16:00:00|CMI|1598889600|547.4208758|547.4208758|547.4208758|547.4208758
2020-08-31 17:00:00|CMI|1598893200|546.8468304|546.8468304|546.8468304|546.8468304
2020-08-31 18:00:00|CMI|1598896800|546.975234|546.975234|546.975234|546.975234
2020-08-31 19:00:00|CMI|1598900400|548.0302986|548.0302986|548.0302986|548.0302986
2020-08-31 20:00:00|CMI|1598904000|548.3656309|548.3656309|548.3656309|548.3656309
2020-08-31 21:00:00|CMI|1598907600|544.7952262|544.7952262|544.7952262|544.7952262
2020-08-31 22:00:00|CMI|1598911200|542.6913378|542.6913378|542.6913378|542.6913378
2020-08-31 23:00:00|CMI|1598914800|544.7002302|544.7002302|544.7002302|544.7002302
2020-09-01 00:00:00|CMI|1598918400|543.8272842|543.8272842|543.8272842|543.8272842
2020-09-01 01:00:00|CMI|1598922000|542.0756758|542.0756758|542.0756758|542.0756758
2020-09-01 02:00:00|CMI|1598925600|543.6837838|543.6837838|543.6837838|543.6837838
2020-09-01 03:00:00|CMI|1598929200|544.2789641|544.2789641|544.2789641|544.2789641
2020-09-01 04:00:00|CMI|1598932800|547.9262572|547.9262572|547.9262572|547.9262572
2020-09-01 05:00:00|CMI|1598936400|548.6111473|548.6111473|548.6111473|548.6111473
2020-09-01 06:00:00|CMI|1598940000|554.5449088|554.5449088|554.5449088|554.5449088
2020-09-01 07:00:00|CMI|1598943600|559.6016031|559.6016031|559.6016031|559.6016031
2020-09-01 08:00:00|CMI|1598947200|561.7911158|561.7911158|561.7911158|561.7911158
2020-09-01 09:00:00|CMI|1598950800|560.549393|560.549393|560.549393|560.549393
2020-09-01 10:00:00|CMI|1598954400|563.3930316|563.3930316|563.3930316|563.3930316
2020-09-01 11:00:00|CMI|1598958000|563.014263|563.014263|563.014263|563.014263
2020-09-01 12:00:00|CMI|1598961600|559.4842822|559.4842822|559.4842822|559.4842822
2020-09-01 13:00:00|CMI|1598965200|561.0786445|561.0786445|561.0786445|561.0786445
2020-09-01 14:00:00|CMI|1598968800|559.4271213|559.4271213|559.4271213|559.4271213
2020-09-01 15:00:00|CMI|1598972400|561.5483791|561.5483791|561.5483791|561.5483791
2020-09-01 16:00:00|CMI|1598976000|568.2410367|568.2410367|568.2410367|568.2410367
2020-09-01 17:00:00|CMI|1598979600|567.2160229|567.2160229|567.2160229|567.2160229
2020-09-01 18:00:00|CMI|1598983200|564.9785619|564.9785619|564.9785619|564.9785619
2020-09-01 19:00:00|CMI|1598986800|566.7873225|566.7873225|566.7873225|566.7873225
2020-09-01 20:00:00|CMI|1598990400|565.1646957|565.1646957|565.1646957|565.1646957
2020-09-01 21:00:00|CMI|1598994000|568.3395741|568.3395741|568.3395741|568.3395741
2020-09-01 22:00:00|CMI|1598997600|569.4434472|569.4434472|569.4434472|569.4434472
2020-09-01 23:00:00|CMI|1599001200|567.4858363|567.4858363|567.4858363|567.4858363
2020-09-02 00:00:00|CMI|1599004800|564.3400139|564.3400139|564.3400139|564.3400139
2020-09-02 01:00:00|CMI|1599008400|561.8461107|561.8461107|561.8461107|561.8461107
2020-09-02 02:00:00|CMI|1599012000|562.4160662|562.4160662|562.4160662|562.4160662
2020-09-02 03:00:00|CMI|1599015600|560.9469041|560.9469041|560.9469041|560.9469041
2020-09-02 04:00:00|CMI|1599019200|559.9087092|559.9087092|559.9087092|559.9087092
2020-09-02 05:00:00|CMI|1599022800|562.8154244|562.8154244|562.8154244|562.8154244
2020-09-02 06:00:00|CMI|1599026400|562.5254719|562.5254719|562.5254719|562.5254719
2020-09-02 07:00:00|CMI|1599030000|558.7935116|558.7935116|558.7935116|558.7935116
2020-09-02 08:00:00|CMI|1599033600|554.4897859|554.4897859|554.4897859|554.4897859
2020-09-02 09:00:00|CMI|1599037200|554.8014997|554.8014997|554.8014997|554.8014997
2020-09-02 10:00:00|CMI|1599040800|556.386185|556.386185|556.386185|556.386185
2020-09-02 11:00:00|CMI|1599044400|546.1385571|546.1385571|546.1385571|546.1385571
2020-09-02 12:00:00|CMI|1599048000|534.8589093|534.8589093|534.8589093|534.8589093
2020-09-02 13:00:00|CMI|1599051600|536.4256284|536.4256284|536.4256284|536.4256284
2020-09-02 14:00:00|CMI|1599055200|532.26189|532.26189|532.26189|532.26189
2020-09-02 15:00:00|CMI|1599058800|525.5073785|525.5073785|525.5073785|525.5073785
2020-09-02 16:00:00|CMI|1599062400|529.499487|529.499487|529.499487|529.499487
2020-09-02 17:00:00|CMI|1599066000|526.9516421|526.9516421|526.9516421|526.9516421
2020-09-02 18:00:00|CMI|1599069600|529.7781469|529.7781469|529.7781469|529.7781469
2020-09-02 19:00:00|CMI|1599073200|532.6366732|532.6366732|532.6366732|532.6366732
2020-09-02 20:00:00|CMI|1599076800|532.786889|532.786889|532.786889|532.786889
2020-09-02 21:00:00|CMI|1599080400|531.7752758|531.7752758|531.7752758|531.7752758
2020-09-02 22:00:00|CMI|1599084000|533.2656553|533.2656553|533.2656553|533.2656553
2020-09-02 23:00:00|CMI|1599087600|536.170899|536.170899|536.170899|536.170899
2020-09-03 00:00:00|CMI|1599091200|533.822017|533.822017|533.822017|533.822017
2020-09-03 01:00:00|CMI|1599094800|535.8280938|535.8280938|535.8280938|535.8280938
2020-09-03 02:00:00|CMI|1599098400|537.619031|537.619031|537.619031|537.619031
2020-09-03 03:00:00|CMI|1599102000|536.7125207|536.7125207|536.7125207|536.7125207
2020-09-03 04:00:00|CMI|1599105600|532.452408|532.452408|532.452408|532.452408
2020-09-03 05:00:00|CMI|1599109200|527.286638|527.286638|527.286638|527.286638
2020-09-03 06:00:00|CMI|1599112800|526.5597437|526.5597437|526.5597437|526.5597437
2020-09-03 07:00:00|CMI|1599116400|525.036601|525.036601|525.036601|525.036601
2020-09-03 08:00:00|CMI|1599120000|532.6078247|532.6078247|532.6078247|532.6078247
2020-09-03 09:00:00|CMI|1599123600|532.5127575|532.5127575|532.5127575|532.5127575
2020-09-03 10:00:00|CMI|1599127200|529.7047765|529.7047765|529.7047765|529.7047765
2020-09-03 11:00:00|CMI|1599130800|523.3899586|523.3899586|523.3899586|523.3899586
2020-09-03 12:00:00|CMI|1599134400|521.4105482|521.4105482|521.4105482|521.4105482
2020-09-03 13:00:00|CMI|1599138000|504.3942026|504.3942026|504.3942026|504.3942026
2020-09-03 14:00:00|CMI|1599141600|510.3069011|510.3069011|510.3069011|510.3069011
2020-09-03 15:00:00|CMI|1599145200|505.9733985|505.9733985|505.9733985|505.9733985
2020-09-03 16:00:00|CMI|1599148800|497.680622|497.680622|497.680622|497.680622
2020-09-03 17:00:00|CMI|1599152400|492.0731991|492.0731991|492.0731991|492.0731991
2020-09-03 18:00:00|CMI|1599156000|498.8690241|498.8690241|498.8690241|498.8690241
2020-09-03 19:00:00|CMI|1599159600|496.7596771|496.7596771|496.7596771|496.7596771
2020-09-03 20:00:00|CMI|1599163200|499.3033082|499.3033082|499.3033082|499.3033082
2020-09-03 21:00:00|CMI|1599166800|502.8516548|502.8516548|502.8516548|502.8516548
2020-09-03 22:00:00|CMI|1599170400|499.9464249|499.9464249|499.9464249|499.9464249
2020-09-03 23:00:00|CMI|1599174000|495.8265049|495.8265049|495.8265049|495.8265049
2020-09-04 00:00:00|CMI|1599177600|471.7665689|471.7665689|471.7665689|471.7665689
2020-09-04 01:00:00|CMI|1599181200|478.6921256|478.6921256|478.6921256|478.6921256
2020-09-04 02:00:00|CMI|1599184800|476.757311|476.757311|476.757311|476.757311
2020-09-04 03:00:00|CMI|1599188400|476.3324551|476.3324551|476.3324551|476.3324551
2020-09-04 04:00:00|CMI|1599192000|475.1909301|475.1909301|475.1909301|475.1909301
2020-09-04 05:00:00|CMI|1599195600|476.7789505|476.7789505|476.7789505|476.7789505
2020-09-04 06:00:00|CMI|1599199200|477.5510044|477.5510044|477.5510044|477.5510044
2020-09-04 07:00:00|CMI|1599202800|473.9103349|473.9103349|473.9103349|473.9103349
2020-09-04 08:00:00|CMI|1599206400|476.0868724|476.0868724|476.0868724|476.0868724
2020-09-04 09:00:00|CMI|1599210000|483.9252784|483.9252784|483.9252784|483.9252784
2020-09-04 10:00:00|CMI|1599213600|489.7635615|489.7635615|489.7635615|489.7635615
2020-09-04 11:00:00|CMI|1599217200|487.5704385|487.5704385|487.5704385|487.5704385
2020-09-04 12:00:00|CMI|1599220800|484.8882815|484.8882815|484.8882815|484.8882815
2020-09-04 13:00:00|CMI|1599224400|486.4334447|486.4334447|486.4334447|486.4334447
2020-09-04 14:00:00|CMI|1599228000|482.2627772|482.2627772|482.2627772|482.2627772
2020-09-04 15:00:00|CMI|1599231600|476.970621|476.970621|476.970621|476.970621
2020-09-04 16:00:00|CMI|1599235200|480.7845972|480.7845972|480.7845972|480.7845972
2020-09-04 17:00:00|CMI|1599238800|481.8906902|481.8906902|481.8906902|481.8906902
2020-09-04 18:00:00|CMI|1599242400|480.9058484|480.9058484|480.9058484|480.9058484
2020-09-04 19:00:00|CMI|1599246000|485.2801321|485.2801321|485.2801321|485.2801321
2020-09-04 20:00:00|CMI|1599249600|489.3423478|489.3423478|489.3423478|489.3423478
2020-09-04 21:00:00|CMI|1599253200|490.018024|490.018024|490.018024|490.018024
2020-09-04 22:00:00|CMI|1599256800|488.2693436|488.2693436|488.2693436|488.2693436
2020-09-04 23:00:00|CMI|1599260400|484.3152425|484.3152425|484.3152425|484.3152425
2020-09-05 00:00:00|CMI|1599264000|483.5526486|483.5526486|483.5526486|483.5526486
2020-09-05 01:00:00|CMI|1599267600|485.8375009|485.8375009|485.8375009|485.8375009
2020-09-05 02:00:00|CMI|1599271200|486.6647771|486.6647771|486.6647771|486.6647771
2020-09-05 03:00:00|CMI|1599274800|483.6945083|483.6945083|483.6945083|483.6945083
2020-09-05 04:00:00|CMI|1599278400|482.5093134|482.5093134|482.5093134|482.5093134
2020-09-05 05:00:00|CMI|1599282000|482.0732195|482.0732195|482.0732195|482.0732195
2020-09-05 06:00:00|CMI|1599285600|480.3262441|480.3262441|480.3262441|480.3262441
2020-09-05 07:00:00|CMI|1599289200|483.880795|483.880795|483.880795|483.880795
2020-09-05 08:00:00|CMI|1599292800|480.1293339|480.1293339|480.1293339|480.1293339
2020-09-05 09:00:00|CMI|1599296400|474.7037817|474.7037817|474.7037817|474.7037817
2020-09-05 10:00:00|CMI|1599300000|471.5455322|471.5455322|471.5455322|471.5455322
2020-09-05 11:00:00|CMI|1599303600|469.3186074|469.3186074|469.3186074|469.3186074
2020-09-05 12:00:00|CMI|1599307200|465.9302506|465.9302506|465.9302506|465.9302506
2020-09-05 13:00:00|CMI|1599310800|451.9149129|451.9149129|451.9149129|451.9149129
2020-09-05 14:00:00|CMI|1599314400|468.8955975|468.8955975|468.8955975|468.8955975
2020-09-05 15:00:00|CMI|1599318000|470.0577806|470.0577806|470.0577806|470.0577806
2020-09-05 16:00:00|CMI|1599321600|468.0208853|468.0208853|468.0208853|468.0208853
2020-09-05 17:00:00|CMI|1599325200|465.2797477|465.2797477|465.2797477|465.2797477
2020-09-05 18:00:00|CMI|1599328800|457.3410253|457.3410253|457.3410253|457.3410253
2020-09-05 19:00:00|CMI|1599332400|453.7552971|453.7552971|453.7552971|453.7552971
2020-09-05 20:00:00|CMI|1599336000|445.7068172|445.7068172|445.7068172|445.7068172
2020-09-05 21:00:00|CMI|1599339600|453.6365224|453.6365224|453.6365224|453.6365224
2020-09-05 22:00:00|CMI|1599343200|452.7053372|452.7053372|452.7053372|452.7053372
2020-09-05 23:00:00|CMI|1599346800|446.0422226|446.0422226|446.0422226|446.0422226
2020-09-06 00:00:00|CMI|1599350400|456.3993939|456.3993939|456.3993939|456.3993939
2020-09-06 01:00:00|CMI|1599354000|459.280759|459.280759|459.280759|459.280759
2020-09-06 02:00:00|CMI|1599357600|453.4530052|453.4530052|453.4530052|453.4530052
2020-09-06 03:00:00|CMI|1599361200|454.5354731|454.5354731|454.5354731|454.5354731
2020-09-06 04:00:00|CMI|1599364800|453.8030161|453.8030161|453.8030161|453.8030161
2020-09-06 05:00:00|CMI|1599368400|447.3609767|447.3609767|447.3609767|447.3609767
2020-09-06 06:00:00|CMI|1599372000|451.4168614|451.4168614|451.4168614|451.4168614
2020-09-06 07:00:00|CMI|1599375600|455.0658633|455.0658633|455.0658633|455.0658633
2020-09-06 08:00:00|CMI|1599379200|460.7486982|460.7486982|460.7486982|460.7486982
2020-09-06 09:00:00|CMI|1599382800|464.2817648|464.2817648|464.2817648|464.2817648
2020-09-06 10:00:00|CMI|1599386400|462.1339754|462.1339754|462.1339754|462.1339754
2020-09-06 11:00:00|CMI|1599390000|463.9878078|463.9878078|463.9878078|463.9878078
2020-09-06 12:00:00|CMI|1599393600|467.1017319|467.1017319|467.1017319|467.1017319
2020-09-06 13:00:00|CMI|1599397200|465.9628547|465.9628547|465.9628547|465.9628547
2020-09-06 14:00:00|CMI|1599400800|464.0492274|464.0492274|464.0492274|464.0492274
2020-09-06 15:00:00|CMI|1599404400|463.55319|463.55319|463.55319|463.55319
2020-09-06 16:00:00|CMI|1599408000|460.6775474|460.6775474|460.6775474|460.6775474
2020-09-06 17:00:00|CMI|1599411600|465.8656839|465.8656839|465.8656839|465.8656839
2020-09-06 18:00:00|CMI|1599415200|462.9685589|462.9685589|462.9685589|462.9685589
2020-09-06 19:00:00|CMI|1599418800|465.6542643|465.6542643|465.6542643|465.6542643
2020-09-06 20:00:00|CMI|1599422400|467.3137897|467.3137897|467.3137897|467.3137897
2020-09-06 21:00:00|CMI|1599426000|465.9304181|465.9304181|465.9304181|465.9304181
2020-09-06 22:00:00|CMI|1599429600|470.5384957|470.5384957|470.5384957|470.5384957
2020-09-06 23:00:00|CMI|1599433200|464.4406613|464.4406613|464.4406613|464.4406613
2020-09-07 00:00:00|CMI|1599436800|466.5441219|466.5441219|466.5441219|466.5441219
2020-09-07 01:00:00|CMI|1599440400|468.8375142|468.8375142|468.8375142|468.8375142
2020-09-07 02:00:00|CMI|1599444000|468.9938372|468.9938372|468.9938372|468.9938372
2020-09-07 03:00:00|CMI|1599447600|463.6066855|463.6066855|463.6066855|463.6066855
2020-09-07 04:00:00|CMI|1599451200|463.1684913|463.1684913|463.1684913|463.1684913
2020-09-07 05:00:00|CMI|1599454800|460.8733384|460.8733384|460.8733384|460.8733384
2020-09-07 06:00:00|CMI|1599458400|456.603749|456.603749|456.603749|456.603749
2020-09-07 07:00:00|CMI|1599462000|455.7751082|455.7751082|455.7751082|455.7751082
2020-09-07 08:00:00|CMI|1599465600|458.6204187|458.6204187|458.6204187|458.6204187
2020-09-07 09:00:00|CMI|1599469200|459.9973453|459.9973453|459.9973453|459.9973453
2020-09-07 10:00:00|CMI|1599472800|458.0141737|458.0141737|458.0141737|458.0141737
2020-09-07 11:00:00|CMI|1599476400|455.3885241|455.3885241|455.3885241|455.3885241
2020-09-07 12:00:00|CMI|1599480000|452.1508138|452.1508138|452.1508138|452.1508138
2020-09-07 13:00:00|CMI|1599483600|447.2063808|447.2063808|447.2063808|447.2063808
2020-09-07 14:00:00|CMI|1599487200|455.5943749|455.5943749|455.5943749|455.5943749
2020-09-07 15:00:00|CMI|1599490800|451.7247903|451.7247903|451.7247903|451.7247903
2020-09-07 16:00:00|CMI|1599494400|459.9701938|459.9701938|459.9701938|459.9701938
2020-09-07 17:00:00|CMI|1599498000|461.7477852|461.7477852|461.7477852|461.7477852
2020-09-07 18:00:00|CMI|1599501600|460.7185285|460.7185285|460.7185285|460.7185285
2020-09-07 19:00:00|CMI|1599505200|460.4975339|460.4975339|460.4975339|460.4975339
2020-09-07 20:00:00|CMI|1599508800|459.3143754|459.3143754|459.3143754|459.3143754
2020-09-07 21:00:00|CMI|1599512400|459.4605868|459.4605868|459.4605868|459.4605868
2020-09-07 22:00:00|CMI|1599516000|459.7136112|459.7136112|459.7136112|459.7136112
2020-09-07 23:00:00|CMI|1599519600|470.3905885|470.3905885|470.3905885|470.3905885
2020-09-08 00:00:00|CMI|1599523200|470.1803678|470.1803678|470.1803678|470.1803678
2020-09-08 01:00:00|CMI|1599526800|467.2088004|467.2088004|467.2088004|467.2088004
2020-09-08 02:00:00|CMI|1599530400|466.4925288|466.4925288|466.4925288|466.4925288
2020-09-08 03:00:00|CMI|1599534000|468.9694468|468.9694468|468.9694468|468.9694468
2020-09-08 04:00:00|CMI|1599537600|466.8669502|466.8669502|466.8669502|466.8669502
2020-09-08 05:00:00|CMI|1599541200|464.7686796|464.7686796|464.7686796|464.7686796
2020-09-08 06:00:00|CMI|1599544800|462.6998726|462.6998726|462.6998726|462.6998726
2020-09-08 07:00:00|CMI|1599548400|467.7445433|467.7445433|467.7445433|467.7445433
2020-09-08 08:00:00|CMI|1599552000|465.4488034|465.4488034|465.4488034|465.4488034
2020-09-08 09:00:00|CMI|1599555600|461.4468957|461.4468957|461.4468957|461.4468957
2020-09-08 10:00:00|CMI|1599559200|453.5297336|453.5297336|453.5297336|453.5297336
2020-09-08 11:00:00|CMI|1599562800|454.9547874|454.9547874|454.9547874|454.9547874
2020-09-08 12:00:00|CMI|1599566400|450.8856407|450.8856407|450.8856407|450.8856407
2020-09-08 13:00:00|CMI|1599570000|453.034874|453.034874|453.034874|453.034874
2020-09-08 14:00:00|CMI|1599573600|451.2199493|451.2199493|451.2199493|451.2199493
2020-09-08 15:00:00|CMI|1599577200|457.5883874|457.5883874|457.5883874|457.5883874
2020-09-08 16:00:00|CMI|1599580800|457.2396076|457.2396076|457.2396076|457.2396076
2020-09-08 17:00:00|CMI|1599584400|460.1976214|460.1976214|460.1976214|460.1976214
2020-09-08 18:00:00|CMI|1599588000|460.1920539|460.1920539|460.1920539|460.1920539
2020-09-08 19:00:00|CMI|1599591600|451.4585675|451.4585675|451.4585675|451.4585675
2020-09-08 20:00:00|CMI|1599595200|451.1924323|451.1924323|451.1924323|451.1924323
2020-09-08 21:00:00|CMI|1599598800|452.6070469|452.6070469|452.6070469|452.6070469
2020-09-08 22:00:00|CMI|1599602400|453.9423076|453.9423076|453.9423076|453.9423076
2020-09-08 23:00:00|CMI|1599606000|455.955637|455.955637|455.955637|455.955637
2020-09-09 00:00:00|CMI|1599609600|457.0633129|457.0633129|457.0633129|457.0633129
2020-09-09 01:00:00|CMI|1599613200|457.275486|457.275486|457.275486|457.275486
2020-09-09 02:00:00|CMI|1599616800|457.3667869|457.3667869|457.3667869|457.3667869
2020-09-09 03:00:00|CMI|1599620400|450.7843732|450.7843732|450.7843732|450.7843732
2020-09-09 04:00:00|CMI|1599624000|452.4266349|452.4266349|452.4266349|452.4266349
2020-09-09 05:00:00|CMI|1599627600|455.1981362|455.1981362|455.1981362|455.1981362
2020-09-09 06:00:00|CMI|1599631200|455.7446035|455.7446035|455.7446035|455.7446035
2020-09-09 07:00:00|CMI|1599634800|455.9957642|455.9957642|455.9957642|455.9957642
2020-09-09 08:00:00|CMI|1599638400|460.984794|460.984794|460.984794|460.984794
2020-09-09 09:00:00|CMI|1599642000|459.1338396|459.1338396|459.1338396|459.1338396
2020-09-09 10:00:00|CMI|1599645600|462.4072054|462.4072054|462.4072054|462.4072054
2020-09-09 11:00:00|CMI|1599649200|461.4172057|461.4172057|461.4172057|461.4172057
2020-09-09 12:00:00|CMI|1599652800|463.4647906|463.4647906|463.4647906|463.4647906
2020-09-09 13:00:00|CMI|1599656400|462.1784313|462.1784313|462.1784313|462.1784313
2020-09-09 14:00:00|CMI|1599660000|463.0332834|463.0332834|463.0332834|463.0332834
2020-09-09 15:00:00|CMI|1599663600|465.7904811|465.7904811|465.7904811|465.7904811
2020-09-09 16:00:00|CMI|1599667200|466.8431845|466.8431845|466.8431845|466.8431845
2020-09-09 17:00:00|CMI|1599670800|466.2169443|466.2169443|466.2169443|466.2169443
2020-09-09 18:00:00|CMI|1599674400|467.4358047|467.4358047|467.4358047|467.4358047
2020-09-09 19:00:00|CMI|1599678000|470.9771799|470.9771799|470.9771799|470.9771799
2020-09-09 20:00:00|CMI|1599681600|468.5685718|468.5685718|468.5685718|468.5685718
2020-09-09 21:00:00|CMI|1599685200|466.8576459|466.8576459|466.8576459|466.8576459
2020-09-09 22:00:00|CMI|1599688800|466.2439606|466.2439606|466.2439606|466.2439606
2020-09-09 23:00:00|CMI|1599692400|468.2539238|468.2539238|468.2539238|468.2539238
2020-09-10 00:00:00|CMI|1599696000|465.0180159|465.0180159|465.0180159|465.0180159
2020-09-10 01:00:00|CMI|1599699600|468.7145906|468.7145906|468.7145906|468.7145906
2020-09-10 02:00:00|CMI|1599703200|475.182359|475.182359|475.182359|475.182359
2020-09-10 03:00:00|CMI|1599706800|474.8427496|474.8427496|474.8427496|474.8427496
2020-09-10 04:00:00|CMI|1599710400|475.508637|475.508637|475.508637|475.508637
2020-09-10 05:00:00|CMI|1599714000|476.5408786|476.5408786|476.5408786|476.5408786
2020-09-10 06:00:00|CMI|1599717600|475.6376711|475.6376711|475.6376711|475.6376711
2020-09-10 07:00:00|CMI|1599721200|473.0677003|473.0677003|473.0677003|473.0677003
2020-09-10 08:00:00|CMI|1599724800|469.8405682|469.8405682|469.8405682|469.8405682
2020-09-10 09:00:00|CMI|1599728400|469.5718757|469.5718757|469.5718757|469.5718757
2020-09-10 10:00:00|CMI|1599732000|470.3342684|470.3342684|470.3342684|470.3342684
2020-09-10 11:00:00|CMI|1599735600|469.7238486|469.7238486|469.7238486|469.7238486
2020-09-10 12:00:00|CMI|1599739200|471.4486195|471.4486195|471.4486195|471.4486195
2020-09-10 13:00:00|CMI|1599742800|475.7759568|475.7759568|475.7759568|475.7759568
2020-09-10 14:00:00|CMI|1599746400|479.7271441|479.7271441|479.7271441|479.7271441
2020-09-10 15:00:00|CMI|1599750000|474.4402796|474.4402796|474.4402796|474.4402796
2020-09-10 16:00:00|CMI|1599753600|477.3630376|477.3630376|477.3630376|477.3630376
2020-09-10 17:00:00|CMI|1599757200|472.3954437|472.3954437|472.3954437|472.3954437
2020-09-10 18:00:00|CMI|1599760800|473.576837|473.576837|473.576837|473.576837
2020-09-10 19:00:00|CMI|1599764400|470.1478515|470.1478515|470.1478515|470.1478515
2020-09-10 20:00:00|CMI|1599768000|469.176918|469.176918|469.176918|469.176918
2020-09-10 21:00:00|CMI|1599771600|470.6703224|470.6703224|470.6703224|470.6703224
2020-09-10 22:00:00|CMI|1599775200|472.9102858|472.9102858|472.9102858|472.9102858
2020-09-10 23:00:00|CMI|1599778800|473.4269058|473.4269058|473.4269058|473.4269058
2020-09-11 00:00:00|CMI|1599782400|473.1248429|473.1248429|473.1248429|473.1248429
2020-09-11 01:00:00|CMI|1599786000|473.3120487|473.3120487|473.3120487|473.3120487
2020-09-11 02:00:00|CMI|1599789600|470.4166294|470.4166294|470.4166294|470.4166294
2020-09-11 03:00:00|CMI|1599793200|467.848494|467.848494|467.848494|467.848494
2020-09-11 04:00:00|CMI|1599796800|464.7702827|464.7702827|464.7702827|464.7702827
2020-09-11 05:00:00|CMI|1599800400|465.0621576|465.0621576|465.0621576|465.0621576
2020-09-11 06:00:00|CMI|1599804000|468.5858635|468.5858635|468.5858635|468.5858635
2020-09-11 07:00:00|CMI|1599807600|467.9340347|467.9340347|467.9340347|467.9340347
2020-09-11 08:00:00|CMI|1599811200|467.8724051|467.8724051|467.8724051|467.8724051
2020-09-11 09:00:00|CMI|1599814800|469.8254429|469.8254429|469.8254429|469.8254429
2020-09-11 10:00:00|CMI|1599818400|471.348826|471.348826|471.348826|471.348826
2020-09-11 11:00:00|CMI|1599822000|469.9760278|469.9760278|469.9760278|469.9760278
2020-09-11 12:00:00|CMI|1599825600|467.9011452|467.9011452|467.9011452|467.9011452
2020-09-11 13:00:00|CMI|1599829200|470.0495464|470.0495464|470.0495464|470.0495464
2020-09-11 14:00:00|CMI|1599832800|468.863845|468.863845|468.863845|468.863845
2020-09-11 15:00:00|CMI|1599836400|470.7826353|470.7826353|470.7826353|470.7826353
2020-09-11 16:00:00|CMI|1599840000|472.5630989|472.5630989|472.5630989|472.5630989
2020-09-11 17:00:00|CMI|1599843600|471.4152198|471.4152198|471.4152198|471.4152198
2020-09-11 18:00:00|CMI|1599847200|470.7872925|470.7872925|470.7872925|470.7872925
2020-09-11 19:00:00|CMI|1599850800|472.0136454|472.0136454|472.0136454|472.0136454
2020-09-11 20:00:00|CMI|1599854400|472.5241937|472.5241937|472.5241937|472.5241937
2020-09-11 21:00:00|CMI|1599858000|472.2677129|472.2677129|472.2677129|472.2677129
2020-09-11 22:00:00|CMI|1599861600|473.4579626|473.4579626|473.4579626|473.4579626
2020-09-11 23:00:00|CMI|1599865200|475.0705791|475.0705791|475.0705791|475.0705791
2020-09-12 00:00:00|CMI|1599868800|475.897709|475.897709|475.897709|475.897709
2020-09-12 01:00:00|CMI|1599872400|473.2033397|473.2033397|473.2033397|473.2033397
2020-09-12 02:00:00|CMI|1599876000|474.7451636|474.7451636|474.7451636|474.7451636
2020-09-12 03:00:00|CMI|1599879600|473.0015618|473.0015618|473.0015618|473.0015618
2020-09-12 04:00:00|CMI|1599883200|473.1551089|473.1551089|473.1551089|473.1551089
2020-09-12 05:00:00|CMI|1599886800|474.0349075|474.0349075|474.0349075|474.0349075
2020-09-12 06:00:00|CMI|1599890400|474.1608135|474.1608135|474.1608135|474.1608135
2020-09-12 07:00:00|CMI|1599894000|472.0273798|472.0273798|472.0273798|472.0273798
2020-09-12 08:00:00|CMI|1599897600|472.9025984|472.9025984|472.9025984|472.9025984
2020-09-12 09:00:00|CMI|1599901200|472.102357|472.102357|472.102357|472.102357
2020-09-12 10:00:00|CMI|1599904800|473.7996588|473.7996588|473.7996588|473.7996588
2020-09-12 11:00:00|CMI|1599908400|472.906298|472.906298|472.906298|472.906298
2020-09-12 12:00:00|CMI|1599912000|473.6887545|473.6887545|473.6887545|473.6887545
2020-09-12 13:00:00|CMI|1599915600|472.2478017|472.2478017|472.2478017|472.2478017
2020-09-12 14:00:00|CMI|1599919200|471.0378625|471.0378625|471.0378625|471.0378625
2020-09-12 15:00:00|CMI|1599922800|474.1117517|474.1117517|474.1117517|474.1117517
2020-09-12 16:00:00|CMI|1599926400|474.6405549|474.6405549|474.6405549|474.6405549
2020-09-12 17:00:00|CMI|1599930000|475.3614487|475.3614487|475.3614487|475.3614487
2020-09-12 18:00:00|CMI|1599933600|476.3093671|476.3093671|476.3093671|476.3093671
2020-09-12 19:00:00|CMI|1599937200|481.6502609|481.6502609|481.6502609|481.6502609
2020-09-12 20:00:00|CMI|1599940800|482.3377851|482.3377851|482.3377851|482.3377851
2020-09-12 21:00:00|CMI|1599944400|480.6440866|480.6440866|480.6440866|480.6440866
2020-09-12 22:00:00|CMI|1599948000|481.7525882|481.7525882|481.7525882|481.7525882
2020-09-12 23:00:00|CMI|1599951600|481.209459|481.209459|481.209459|481.209459
2020-09-13 00:00:00|CMI|1599955200|482.2617743|482.2617743|482.2617743|482.2617743
2020-09-13 01:00:00|CMI|1599958800|481.2817689|481.2817689|481.2817689|481.2817689
2020-09-13 02:00:00|CMI|1599962400|480.5862998|480.5862998|480.5862998|480.5862998
2020-09-13 03:00:00|CMI|1599966000|481.035287|481.035287|481.035287|481.035287
2020-09-13 04:00:00|CMI|1599969600|486.6319019|486.6319019|486.6319019|486.6319019
2020-09-13 05:00:00|CMI|1599973200|485.6820754|485.6820754|485.6820754|485.6820754
2020-09-13 06:00:00|CMI|1599976800|485.8344419|485.8344419|485.8344419|485.8344419
2020-09-13 07:00:00|CMI|1599980400|485.2834273|485.2834273|485.2834273|485.2834273
2020-09-13 08:00:00|CMI|1599984000|486.4162233|486.4162233|486.4162233|486.4162233
2020-09-13 09:00:00|CMI|1599987600|485.802049|485.802049|485.802049|485.802049
2020-09-13 10:00:00|CMI|1599991200|482.8961524|482.8961524|482.8961524|482.8961524
2020-09-13 11:00:00|CMI|1599994800|479.913294|479.913294|479.913294|479.913294
2020-09-13 12:00:00|CMI|1599998400|473.9387318|473.9387318|473.9387318|473.9387318
2020-09-13 13:00:00|CMI|1600002000|470.9717402|470.9717402|470.9717402|470.9717402
2020-09-13 14:00:00|CMI|1600005600|472.7180706|472.7180706|472.7180706|472.7180706
2020-09-13 15:00:00|CMI|1600009200|472.5874665|472.5874665|472.5874665|472.5874665
2020-09-13 16:00:00|CMI|1600012800|469.0660392|469.0660392|469.0660392|469.0660392
2020-09-13 17:00:00|CMI|1600016400|466.5595442|466.5595442|466.5595442|466.5595442
2020-09-13 18:00:00|CMI|1600020000|468.064164|468.064164|468.064164|468.064164
2020-09-13 19:00:00|CMI|1600023600|467.0386425|467.0386425|467.0386425|467.0386425
2020-09-13 20:00:00|CMI|1600027200|470.0018403|470.0018403|470.0018403|470.0018403
2020-09-13 21:00:00|CMI|1600030800|470.0590057|470.0590057|470.0590057|470.0590057
2020-09-13 22:00:00|CMI|1600034400|469.7125497|469.7125497|469.7125497|469.7125497
2020-09-13 23:00:00|CMI|1600038000|470.7894362|470.7894362|470.7894362|470.7894362
2020-09-14 00:00:00|CMI|1600041600|471.9867918|471.9867918|471.9867918|471.9867918
2020-09-14 01:00:00|CMI|1600045200|467.6445306|467.6445306|467.6445306|467.6445306
2020-09-14 02:00:00|CMI|1600048800|470.9606719|470.9606719|470.9606719|470.9606719
2020-09-14 03:00:00|CMI|1600052400|473.0461021|473.0461021|473.0461021|473.0461021
2020-09-14 04:00:00|CMI|1600056000|472.5636611|472.5636611|472.5636611|472.5636611
2020-09-14 05:00:00|CMI|1600059600|472.084003|472.084003|472.084003|472.084003
2020-09-14 06:00:00|CMI|1600063200|471.6833711|471.6833711|471.6833711|471.6833711
2020-09-14 07:00:00|CMI|1600066800|472.9386343|472.9386343|472.9386343|472.9386343
2020-09-14 08:00:00|CMI|1600070400|474.9107355|474.9107355|474.9107355|474.9107355
2020-09-14 09:00:00|CMI|1600074000|472.3691101|472.3691101|472.3691101|472.3691101
2020-09-14 10:00:00|CMI|1600077600|472.8113845|472.8113845|472.8113845|472.8113845
2020-09-14 11:00:00|CMI|1600081200|474.5626595|474.5626595|474.5626595|474.5626595
2020-09-14 12:00:00|CMI|1600084800|477.232488|477.232488|477.232488|477.232488
2020-09-14 13:00:00|CMI|1600088400|478.4645809|478.4645809|478.4645809|478.4645809
2020-09-14 14:00:00|CMI|1600092000|485.0111781|485.0111781|485.0111781|485.0111781
2020-09-14 15:00:00|CMI|1600095600|484.2750997|484.2750997|484.2750997|484.2750997
2020-09-14 16:00:00|CMI|1600099200|488.9034698|488.9034698|488.9034698|488.9034698
2020-09-14 17:00:00|CMI|1600102800|489.0353158|489.0353158|489.0353158|489.0353158
2020-09-14 18:00:00|CMI|1600106400|486.5788116|486.5788116|486.5788116|486.5788116
2020-09-14 19:00:00|CMI|1600110000|485.4590303|485.4590303|485.4590303|485.4590303
2020-09-14 20:00:00|CMI|1600113600|485.347381|485.347381|485.347381|485.347381
2020-09-14 21:00:00|CMI|1600117200|486.1738641|486.1738641|486.1738641|486.1738641
2020-09-14 22:00:00|CMI|1600120800|487.811979|487.811979|487.811979|487.811979
2020-09-14 23:00:00|CMI|1600124400|483.5551707|483.5551707|483.5551707|483.5551707
2020-09-15 00:00:00|CMI|1600128000|485.8572659|485.8572659|485.8572659|485.8572659
2020-09-15 01:00:00|CMI|1600131600|485.7725453|485.7725453|485.7725453|485.7725453
2020-09-15 02:00:00|CMI|1600135200|486.9753522|486.9753522|486.9753522|486.9753522
2020-09-15 03:00:00|CMI|1600138800|489.4693066|489.4693066|489.4693066|489.4693066
2020-09-15 04:00:00|CMI|1600142400|488.2829599|488.2829599|488.2829599|488.2829599
2020-09-15 05:00:00|CMI|1600146000|487.3427878|487.3427878|487.3427878|487.3427878
2020-09-15 06:00:00|CMI|1600149600|487.4997178|487.4997178|487.4997178|487.4997178
2020-09-15 07:00:00|CMI|1600153200|487.3210707|487.3210707|487.3210707|487.3210707
2020-09-15 08:00:00|CMI|1600156800|487.8027107|487.8027107|487.8027107|487.8027107
2020-09-15 09:00:00|CMI|1600160400|482.4766864|482.4766864|482.4766864|482.4766864
2020-09-15 10:00:00|CMI|1600164000|485.1963131|485.1963131|485.1963131|485.1963131
2020-09-15 11:00:00|CMI|1600167600|491.9754383|491.9754383|491.9754383|491.9754383
2020-09-15 12:00:00|CMI|1600171200|491.1984867|491.1984867|491.1984867|491.1984867
2020-09-15 13:00:00|CMI|1600174800|493.769686|493.769686|493.769686|493.769686
2020-09-15 14:00:00|CMI|1600178400|488.8845582|488.8845582|488.8845582|488.8845582
2020-09-15 15:00:00|CMI|1600182000|484.3148933|484.3148933|484.3148933|484.3148933
2020-09-15 16:00:00|CMI|1600185600|485.4379355|485.4379355|485.4379355|485.4379355
2020-09-15 17:00:00|CMI|1600189200|485.8574073|485.8574073|485.8574073|485.8574073
2020-09-15 18:00:00|CMI|1600192800|486.7717063|486.7717063|486.7717063|486.7717063
2020-09-15 19:00:00|CMI|1600196400|485.0382569|485.0382569|485.0382569|485.0382569
2020-09-15 20:00:00|CMI|1600200000|484.4154473|484.4154473|484.4154473|484.4154473
2020-09-15 21:00:00|CMI|1600203600|487.3780091|487.3780091|487.3780091|487.3780091
2020-09-15 22:00:00|CMI|1600207200|487.8863802|487.8863802|487.8863802|487.8863802
2020-09-15 23:00:00|CMI|1600210800|483.9274834|483.9274834|483.9274834|483.9274834
2020-09-16 00:00:00|CMI|1600214400|483.6425657|483.6425657|483.6425657|483.6425657
2020-09-16 01:00:00|CMI|1600218000|478.4185551|478.4185551|478.4185551|478.4185551
2020-09-16 02:00:00|CMI|1600221600|480.2261731|480.2261731|480.2261731|480.2261731
2020-09-16 03:00:00|CMI|1600225200|479.9374762|479.9374762|479.9374762|479.9374762
2020-09-16 04:00:00|CMI|1600228800|481.7169799|481.7169799|481.7169799|481.7169799
2020-09-16 05:00:00|CMI|1600232400|482.6934484|482.6934484|482.6934484|482.6934484
2020-09-16 06:00:00|CMI|1600236000|482.5052947|482.5052947|482.5052947|482.5052947
2020-09-16 07:00:00|CMI|1600239600|485.5266838|485.5266838|485.5266838|485.5266838
2020-09-16 08:00:00|CMI|1600243200|489.0015542|489.0015542|489.0015542|489.0015542
2020-09-16 09:00:00|CMI|1600246800|487.4717923|487.4717923|487.4717923|487.4717923
2020-09-16 10:00:00|CMI|1600250400|486.5008962|486.5008962|486.5008962|486.5008962
2020-09-16 11:00:00|CMI|1600254000|484.6480702|484.6480702|484.6480702|484.6480702
2020-09-16 12:00:00|CMI|1600257600|487.3308085|487.3308085|487.3308085|487.3308085
2020-09-16 13:00:00|CMI|1600261200|489.1251964|489.1251964|489.1251964|489.1251964
2020-09-16 14:00:00|CMI|1600264800|488.4427852|488.4427852|488.4427852|488.4427852
2020-09-16 15:00:00|CMI|1600268400|486.907972|486.907972|486.907972|486.907972
2020-09-16 16:00:00|CMI|1600272000|492.0575608|492.0575608|492.0575608|492.0575608
2020-09-16 17:00:00|CMI|1600275600|493.6836112|493.6836112|493.6836112|493.6836112
2020-09-16 18:00:00|CMI|1600279200|492.4978012|492.4978012|492.4978012|492.4978012
2020-09-16 19:00:00|CMI|1600282800|490.7436007|490.7436007|490.7436007|490.7436007
2020-09-16 20:00:00|CMI|1600286400|489.2169522|489.2169522|489.2169522|489.2169522
2020-09-16 21:00:00|CMI|1600290000|489.9576991|489.9576991|489.9576991|489.9576991
2020-09-16 22:00:00|CMI|1600293600|491.422025|491.422025|491.422025|491.422025
2020-09-16 23:00:00|CMI|1600297200|492.3494485|492.3494485|492.3494485|492.3494485
2020-09-17 00:00:00|CMI|1600300800|488.8398972|488.8398972|488.8398972|488.8398972
2020-09-17 01:00:00|CMI|1600304400|495.1432591|495.1432591|495.1432591|495.1432591
2020-09-17 02:00:00|CMI|1600308000|494.0735252|494.0735252|494.0735252|494.0735252
2020-09-17 03:00:00|CMI|1600311600|492.8177114|492.8177114|492.8177114|492.8177114
2020-09-17 04:00:00|CMI|1600315200|489.4044151|489.4044151|489.4044151|489.4044151
2020-09-17 05:00:00|CMI|1600318800|491.2098592|491.2098592|491.2098592|491.2098592
2020-09-17 06:00:00|CMI|1600322400|491.913343|491.913343|491.913343|491.913343
2020-09-17 07:00:00|CMI|1600326000|489.4778665|489.4778665|489.4778665|489.4778665
2020-09-17 08:00:00|CMI|1600329600|490.4569928|490.4569928|490.4569928|490.4569928
2020-09-17 09:00:00|CMI|1600333200|489.1262098|489.1262098|489.1262098|489.1262098
2020-09-17 10:00:00|CMI|1600336800|489.9040561|489.9040561|489.9040561|489.9040561
2020-09-17 11:00:00|CMI|1600340400|487.936875|487.936875|487.936875|487.936875
2020-09-17 12:00:00|CMI|1600344000|490.9244238|490.9244238|490.9244238|490.9244238
2020-09-17 13:00:00|CMI|1600347600|486.6035821|486.6035821|486.6035821|486.6035821
2020-09-17 14:00:00|CMI|1600351200|488.1822018|488.1822018|488.1822018|488.1822018
2020-09-17 15:00:00|CMI|1600354800|488.8111534|488.8111534|488.8111534|488.8111534
2020-09-17 16:00:00|CMI|1600358400|489.0540802|489.0540802|489.0540802|489.0540802
2020-09-17 17:00:00|CMI|1600362000|489.1797794|489.1797794|489.1797794|489.1797794
2020-09-17 18:00:00|CMI|1600365600|490.1396055|490.1396055|490.1396055|490.1396055
2020-09-17 19:00:00|CMI|1600369200|493.3946152|493.3946152|493.3946152|493.3946152
2020-09-17 20:00:00|CMI|1600372800|494.1761109|494.1761109|494.1761109|494.1761109
2020-09-17 21:00:00|CMI|1600376400|495.3248531|495.3248531|495.3248531|495.3248531
2020-09-17 22:00:00|CMI|1600380000|496.1530187|496.1530187|496.1530187|496.1530187
2020-09-17 23:00:00|CMI|1600383600|493.5878429|493.5878429|493.5878429|493.5878429
2020-09-18 00:00:00|CMI|1600387200|494.9700102|494.9700102|494.9700102|494.9700102
2020-09-18 01:00:00|CMI|1600390800|492.6594477|492.6594477|492.6594477|492.6594477
2020-09-18 02:00:00|CMI|1600394400|492.6131326|492.6131326|492.6131326|492.6131326
2020-09-18 03:00:00|CMI|1600398000|493.7180761|493.7180761|493.7180761|493.7180761
2020-09-18 04:00:00|CMI|1600401600|494.0091386|494.0091386|494.0091386|494.0091386
2020-09-18 05:00:00|CMI|1600405200|491.8542877|491.8542877|491.8542877|491.8542877
2020-09-18 06:00:00|CMI|1600408800|493.4750035|493.4750035|493.4750035|493.4750035
2020-09-18 07:00:00|CMI|1600412400|495.6252955|495.6252955|495.6252955|495.6252955
2020-09-18 08:00:00|CMI|1600416000|494.5030228|494.5030228|494.5030228|494.5030228
2020-09-18 09:00:00|CMI|1600419600|495.3476106|495.3476106|495.3476106|495.3476106
2020-09-18 10:00:00|CMI|1600423200|497.2688811|497.2688811|497.2688811|497.2688811
2020-09-18 11:00:00|CMI|1600426800|495.4415429|495.4415429|495.4415429|495.4415429
2020-09-18 12:00:00|CMI|1600430400|495.3812342|495.3812342|495.3812342|495.3812342
2020-09-18 13:00:00|CMI|1600434000|495.9506824|495.9506824|495.9506824|495.9506824
2020-09-18 14:00:00|CMI|1600437600|492.449367|492.449367|492.449367|492.449367
2020-09-18 15:00:00|CMI|1600441200|493.803459|493.803459|493.803459|493.803459
2020-09-18 16:00:00|CMI|1600444800|490.7531766|490.7531766|490.7531766|490.7531766
2020-09-18 17:00:00|CMI|1600448400|490.2381992|490.2381992|490.2381992|490.2381992
2020-09-18 18:00:00|CMI|1600452000|486.6064069|486.6064069|486.6064069|486.6064069
2020-09-18 19:00:00|CMI|1600455600|488.5307958|488.5307958|488.5307958|488.5307958
2020-09-18 20:00:00|CMI|1600459200|488.5958263|488.5958263|488.5958263|488.5958263
2020-09-18 21:00:00|CMI|1600462800|489.3357404|489.3357404|489.3357404|489.3357404
2020-09-18 22:00:00|CMI|1600466400|491.5124659|491.5124659|491.5124659|491.5124659
2020-09-18 23:00:00|CMI|1600470000|491.8270748|491.8270748|491.8270748|491.8270748
2020-09-19 00:00:00|CMI|1600473600|492.1184971|492.1184971|492.1184971|492.1184971
2020-09-19 01:00:00|CMI|1600477200|493.0063228|493.0063228|493.0063228|493.0063228
2020-09-19 02:00:00|CMI|1600480800|491.6754508|491.6754508|491.6754508|491.6754508
2020-09-19 03:00:00|CMI|1600484400|493.2764223|493.2764223|493.2764223|493.2764223
2020-09-19 04:00:00|CMI|1600488000|492.9516702|492.9516702|492.9516702|492.9516702
2020-09-19 05:00:00|CMI|1600491600|492.4826086|492.4826086|492.4826086|492.4826086
2020-09-19 06:00:00|CMI|1600495200|490.5846272|490.5846272|490.5846272|490.5846272
2020-09-19 07:00:00|CMI|1600498800|491.5616343|491.5616343|491.5616343|491.5616343
2020-09-19 08:00:00|CMI|1600502400|489.0467654|489.0467654|489.0467654|489.0467654
2020-09-19 09:00:00|CMI|1600506000|490.3983976|490.3983976|490.3983976|490.3983976
2020-09-19 10:00:00|CMI|1600509600|491.03517|491.03517|491.03517|491.03517
2020-09-19 11:00:00|CMI|1600513200|492.7018049|492.7018049|492.7018049|492.7018049
2020-09-19 12:00:00|CMI|1600516800|499.7432977|499.7432977|499.7432977|499.7432977
2020-09-19 13:00:00|CMI|1600520400|497.797744|497.797744|497.797744|497.797744
2020-09-19 14:00:00|CMI|1600524000|498.1349967|498.1349967|498.1349967|498.1349967
2020-09-19 15:00:00|CMI|1600527600|496.9214132|496.9214132|496.9214132|496.9214132
2020-09-19 16:00:00|CMI|1600531200|496.938191|496.938191|496.938191|496.938191
2020-09-19 17:00:00|CMI|1600534800|495.6163512|495.6163512|495.6163512|495.6163512
2020-09-19 18:00:00|CMI|1600538400|496.5940995|496.5940995|496.5940995|496.5940995
2020-09-19 19:00:00|CMI|1600542000|495.0799842|495.0799842|495.0799842|495.0799842
2020-09-19 20:00:00|CMI|1600545600|495.6428717|495.6428717|495.6428717|495.6428717
2020-09-19 21:00:00|CMI|1600549200|496.9370941|496.9370941|496.9370941|496.9370941
2020-09-19 22:00:00|CMI|1600552800|495.1746295|495.1746295|495.1746295|495.1746295
2020-09-19 23:00:00|CMI|1600556400|495.4193761|495.4193761|495.4193761|495.4193761
2020-09-20 00:00:00|CMI|1600560000|496.1699546|496.1699546|496.1699546|496.1699546
2020-09-20 01:00:00|CMI|1600563600|495.1509168|495.1509168|495.1509168|495.1509168
2020-09-20 02:00:00|CMI|1600567200|490.6972851|490.6972851|490.6972851|490.6972851
2020-09-20 03:00:00|CMI|1600570800|489.7384712|489.7384712|489.7384712|489.7384712
2020-09-20 04:00:00|CMI|1600574400|491.1404762|491.1404762|491.1404762|491.1404762
2020-09-20 05:00:00|CMI|1600578000|491.9876285|491.9876285|491.9876285|491.9876285
2020-09-20 06:00:00|CMI|1600581600|491.2559261|491.2559261|491.2559261|491.2559261
2020-09-20 07:00:00|CMI|1600585200|491.8256939|491.8256939|491.8256939|491.8256939
2020-09-20 08:00:00|CMI|1600588800|491.5201112|491.5201112|491.5201112|491.5201112
2020-09-20 09:00:00|CMI|1600592400|490.9501956|490.9501956|490.9501956|490.9501956
2020-09-20 10:00:00|CMI|1600596000|491.118768|491.118768|491.118768|491.118768
2020-09-20 11:00:00|CMI|1600599600|492.1736227|492.1736227|492.1736227|492.1736227
2020-09-20 12:00:00|CMI|1600603200|491.3827146|491.3827146|491.3827146|491.3827146
2020-09-20 13:00:00|CMI|1600606800|485.0611896|485.0611896|485.0611896|485.0611896
2020-09-20 14:00:00|CMI|1600610400|485.3372626|485.3372626|485.3372626|485.3372626
2020-09-20 15:00:00|CMI|1600614000|483.7321684|483.7321684|483.7321684|483.7321684
2020-09-20 16:00:00|CMI|1600617600|483.4412101|483.4412101|483.4412101|483.4412101
2020-09-20 17:00:00|CMI|1600621200|483.6491322|483.6491322|483.6491322|483.6491322
2020-09-20 18:00:00|CMI|1600624800|485.6660592|485.6660592|485.6660592|485.6660592
2020-09-20 19:00:00|CMI|1600628400|485.6786209|485.6786209|485.6786209|485.6786209
2020-09-20 20:00:00|CMI|1600632000|484.5776825|484.5776825|484.5776825|484.5776825
2020-09-20 21:00:00|CMI|1600635600|483.1861684|483.1861684|483.1861684|483.1861684
2020-09-20 22:00:00|CMI|1600639200|483.9256584|483.9256584|483.9256584|483.9256584
2020-09-20 23:00:00|CMI|1600642800|483.7204848|483.7204848|483.7204848|483.7204848
2020-09-21 00:00:00|CMI|1600646400|486.0399212|486.0399212|486.0399212|486.0399212
2020-09-21 01:00:00|CMI|1600650000|488.2674139|488.2674139|488.2674139|488.2674139
2020-09-21 02:00:00|CMI|1600653600|487.8621832|487.8621832|487.8621832|487.8621832
2020-09-21 03:00:00|CMI|1600657200|487.5275372|487.5275372|487.5275372|487.5275372
2020-09-21 04:00:00|CMI|1600660800|488.5151047|488.5151047|488.5151047|488.5151047
2020-09-21 05:00:00|CMI|1600664400|488.2846084|488.2846084|488.2846084|488.2846084
2020-09-21 06:00:00|CMI|1600668000|488.4802926|488.4802926|488.4802926|488.4802926
2020-09-21 07:00:00|CMI|1600671600|487.578584|487.578584|487.578584|487.578584
2020-09-21 08:00:00|CMI|1600675200|485.0483184|485.0483184|485.0483184|485.0483184
2020-09-21 09:00:00|CMI|1600678800|481.6595336|481.6595336|481.6595336|481.6595336
2020-09-21 10:00:00|CMI|1600682400|473.1619363|473.1619363|473.1619363|473.1619363
2020-09-21 11:00:00|CMI|1600686000|471.3538563|471.3538563|471.3538563|471.3538563
2020-09-21 12:00:00|CMI|1600689600|469.2648864|469.2648864|469.2648864|469.2648864
2020-09-21 13:00:00|CMI|1600693200|465.1992979|465.1992979|465.1992979|465.1992979
2020-09-21 14:00:00|CMI|1600696800|466.2552412|466.2552412|466.2552412|466.2552412
2020-09-21 15:00:00|CMI|1600700400|457.8547329|457.8547329|457.8547329|457.8547329
2020-09-21 16:00:00|CMI|1600704000|458.3335652|458.3335652|458.3335652|458.3335652
2020-09-21 17:00:00|CMI|1600707600|456.4101507|456.4101507|456.4101507|456.4101507
2020-09-21 18:00:00|CMI|1600711200|457.4642733|457.4642733|457.4642733|457.4642733
2020-09-21 19:00:00|CMI|1600714800|459.3120082|459.3120082|459.3120082|459.3120082
2020-09-21 20:00:00|CMI|1600718400|462.2995327|462.2995327|462.2995327|462.2995327
2020-09-21 21:00:00|CMI|1600722000|462.097337|462.097337|462.097337|462.097337
2020-09-21 22:00:00|CMI|1600725600|463.8025107|463.8025107|463.8025107|463.8025107
2020-09-21 23:00:00|CMI|1600729200|461.8222922|461.8222922|461.8222922|461.8222922
2020-09-22 00:00:00|CMI|1600732800|458.3062406|458.3062406|458.3062406|458.3062406
2020-09-22 01:00:00|CMI|1600736400|460.6414379|460.6414379|460.6414379|460.6414379
2020-09-22 02:00:00|CMI|1600740000|459.8505865|459.8505865|459.8505865|459.8505865
2020-09-22 03:00:00|CMI|1600743600|460.9476108|460.9476108|460.9476108|460.9476108
2020-09-22 04:00:00|CMI|1600747200|460.2286704|460.2286704|460.2286704|460.2286704
2020-09-22 05:00:00|CMI|1600750800|461.2833327|461.2833327|461.2833327|461.2833327
2020-09-22 06:00:00|CMI|1600754400|461.5428458|461.5428458|461.5428458|461.5428458
2020-09-22 07:00:00|CMI|1600758000|459.0189434|459.0189434|459.0189434|459.0189434
2020-09-22 08:00:00|CMI|1600761600|455.6111905|455.6111905|455.6111905|455.6111905
2020-09-22 09:00:00|CMI|1600765200|459.9132158|459.9132158|459.9132158|459.9132158
2020-09-22 10:00:00|CMI|1600768800|459.7420096|459.7420096|459.7420096|459.7420096
2020-09-22 11:00:00|CMI|1600772400|460.5012463|460.5012463|460.5012463|460.5012463
2020-09-22 12:00:00|CMI|1600776000|459.5617645|459.5617645|459.5617645|459.5617645
2020-09-22 13:00:00|CMI|1600779600|461.7041446|461.7041446|461.7041446|461.7041446
2020-09-22 14:00:00|CMI|1600783200|460.836606|460.836606|460.836606|460.836606
2020-09-22 15:00:00|CMI|1600786800|459.6181285|459.6181285|459.6181285|459.6181285
2020-09-22 16:00:00|CMI|1600790400|460.5087272|460.5087272|460.5087272|460.5087272
2020-09-22 17:00:00|CMI|1600794000|460.6645572|460.6645572|460.6645572|460.6645572
2020-09-22 18:00:00|CMI|1600797600|462.6415775|462.6415775|462.6415775|462.6415775
2020-09-22 19:00:00|CMI|1600801200|462.5085741|462.5085741|462.5085741|462.5085741
2020-09-22 20:00:00|CMI|1600804800|462.5342403|462.5342403|462.5342403|462.5342403
2020-09-22 21:00:00|CMI|1600808400|463.5836881|463.5836881|463.5836881|463.5836881
2020-09-22 22:00:00|CMI|1600812000|465.5750762|465.5750762|465.5750762|465.5750762
2020-09-22 23:00:00|CMI|1600815600|463.175055|463.175055|463.175055|463.175055
2020-09-23 00:00:00|CMI|1600819200|464.2967934|464.2967934|464.2967934|464.2967934
2020-09-23 01:00:00|CMI|1600822800|463.4561562|463.4561562|463.4561562|463.4561562
2020-09-23 02:00:00|CMI|1600826400|463.7346293|463.7346293|463.7346293|463.7346293
2020-09-23 03:00:00|CMI|1600830000|463.7731499|463.7731499|463.7731499|463.7731499
2020-09-23 04:00:00|CMI|1600833600|461.3543448|461.3543448|461.3543448|461.3543448
2020-09-23 05:00:00|CMI|1600837200|460.4477516|460.4477516|460.4477516|460.4477516
2020-09-23 06:00:00|CMI|1600840800|460.7418872|460.7418872|460.7418872|460.7418872
2020-09-23 07:00:00|CMI|1600844400|458.4027415|458.4027415|458.4027415|458.4027415
2020-09-23 08:00:00|CMI|1600848000|458.034221|458.034221|458.034221|458.034221
2020-09-23 09:00:00|CMI|1600851600|458.9321176|458.9321176|458.9321176|458.9321176
2020-09-23 10:00:00|CMI|1600855200|460.9992285|460.9992285|460.9992285|460.9992285
2020-09-23 11:00:00|CMI|1600858800|460.9874084|460.9874084|460.9874084|460.9874084
2020-09-23 12:00:00|CMI|1600862400|460.5262543|460.5262543|460.5262543|460.5262543
2020-09-23 13:00:00|CMI|1600866000|462.813643|462.813643|462.813643|462.813643
2020-09-23 14:00:00|CMI|1600869600|462.9297521|462.9297521|462.9297521|462.9297521
2020-09-23 15:00:00|CMI|1600873200|460.561624|460.561624|460.561624|460.561624
2020-09-23 16:00:00|CMI|1600876800|459.6289253|459.6289253|459.6289253|459.6289253
2020-09-23 17:00:00|CMI|1600880400|461.2276443|461.2276443|461.2276443|461.2276443
2020-09-23 18:00:00|CMI|1600884000|459.6787003|459.6787003|459.6787003|459.6787003
2020-09-23 19:00:00|CMI|1600887600|456.6396659|456.6396659|456.6396659|456.6396659
2020-09-23 20:00:00|CMI|1600891200|450.4276303|450.4276303|450.4276303|450.4276303
2020-09-23 21:00:00|CMI|1600894800|446.562878|446.562878|446.562878|446.562878
2020-09-23 22:00:00|CMI|1600898400|448.1331488|448.1331488|448.1331488|448.1331488
2020-09-23 23:00:00|CMI|1600902000|448.5758169|448.5758169|448.5758169|448.5758169
2020-09-24 00:00:00|CMI|1600905600|446.139446|446.139446|446.139446|446.139446
2020-09-24 01:00:00|CMI|1600909200|449.0124541|449.0124541|449.0124541|449.0124541
2020-09-24 02:00:00|CMI|1600912800|449.4965153|449.4965153|449.4965153|449.4965153
2020-09-24 03:00:00|CMI|1600916400|449.3669983|449.3669983|449.3669983|449.3669983
2020-09-24 04:00:00|CMI|1600920000|450.1582894|450.1582894|450.1582894|450.1582894
2020-09-24 05:00:00|CMI|1600923600|448.9535762|448.9535762|448.9535762|448.9535762
2020-09-24 06:00:00|CMI|1600927200|449.8772519|449.8772519|449.8772519|449.8772519
2020-09-24 07:00:00|CMI|1600930800|449.6678231|449.6678231|449.6678231|449.6678231
2020-09-24 08:00:00|CMI|1600934400|452.9246728|452.9246728|452.9246728|452.9246728
2020-09-24 09:00:00|CMI|1600938000|451.1291108|451.1291108|451.1291108|451.1291108
2020-09-24 10:00:00|CMI|1600941600|452.3310818|452.3310818|452.3310818|452.3310818
2020-09-24 11:00:00|CMI|1600945200|455.3614118|455.3614118|455.3614118|455.3614118
2020-09-24 12:00:00|CMI|1600948800|457.978294|457.978294|457.978294|457.978294
2020-09-24 13:00:00|CMI|1600952400|455.966614|455.966614|455.966614|455.966614
2020-09-24 14:00:00|CMI|1600956000|456.0286767|456.0286767|456.0286767|456.0286767
2020-09-24 15:00:00|CMI|1600959600|457.526224|457.526224|457.526224|457.526224
2020-09-24 16:00:00|CMI|1600963200|464.2517696|464.2517696|464.2517696|464.2517696
2020-09-24 17:00:00|CMI|1600966800|469.4938417|469.4938417|469.4938417|469.4938417
2020-09-24 18:00:00|CMI|1600970400|469.3857928|469.3857928|469.3857928|469.3857928
2020-09-24 19:00:00|CMI|1600974000|466.8640247|466.8640247|466.8640247|466.8640247
2020-09-24 20:00:00|CMI|1600977600|469.2544837|469.2544837|469.2544837|469.2544837
2020-09-24 21:00:00|CMI|1600981200|468.8028765|468.8028765|468.8028765|468.8028765
2020-09-24 22:00:00|CMI|1600984800|469.1871458|469.1871458|469.1871458|469.1871458
2020-09-24 23:00:00|CMI|1600988400|474.1724268|474.1724268|474.1724268|474.1724268
2020-09-25 00:00:00|CMI|1600992000|472.7954448|472.7954448|472.7954448|472.7954448
2020-09-25 01:00:00|CMI|1600995600|471.3805716|471.3805716|471.3805716|471.3805716
2020-09-25 02:00:00|CMI|1600999200|470.5645633|470.5645633|470.5645633|470.5645633
2020-09-25 03:00:00|CMI|1601002800|471.6884347|471.6884347|471.6884347|471.6884347
2020-09-25 04:00:00|CMI|1601006400|469.4189971|469.4189971|469.4189971|469.4189971
2020-09-25 05:00:00|CMI|1601010000|469.7875507|469.7875507|469.7875507|469.7875507
2020-09-25 06:00:00|CMI|1601013600|467.4295726|467.4295726|467.4295726|467.4295726
2020-09-25 07:00:00|CMI|1601017200|470.3805802|470.3805802|470.3805802|470.3805802
2020-09-25 08:00:00|CMI|1601020800|470.1773073|470.1773073|470.1773073|470.1773073
2020-09-25 09:00:00|CMI|1601024400|465.3437649|465.3437649|465.3437649|465.3437649
2020-09-25 10:00:00|CMI|1601028000|465.2741411|465.2741411|465.2741411|465.2741411
2020-09-25 11:00:00|CMI|1601031600|465.5691937|465.5691937|465.5691937|465.5691937
2020-09-25 12:00:00|CMI|1601035200|469.1812417|469.1812417|469.1812417|469.1812417
2020-09-25 13:00:00|CMI|1601038800|469.0748821|469.0748821|469.0748821|469.0748821
2020-09-25 14:00:00|CMI|1601042400|468.5403626|468.5403626|468.5403626|468.5403626
2020-09-25 15:00:00|CMI|1601046000|469.4999352|469.4999352|469.4999352|469.4999352
2020-09-25 16:00:00|CMI|1601049600|471.8876441|471.8876441|471.8876441|471.8876441
2020-09-25 17:00:00|CMI|1601053200|471.6431617|471.6431617|471.6431617|471.6431617
2020-09-25 18:00:00|CMI|1601056800|474.7664398|474.7664398|474.7664398|474.7664398
2020-09-25 19:00:00|CMI|1601060400|476.1020068|476.1020068|476.1020068|476.1020068
2020-09-25 20:00:00|CMI|1601064000|476.6548047|476.6548047|476.6548047|476.6548047
2020-09-25 21:00:00|CMI|1601067600|476.5065642|476.5065642|476.5065642|476.5065642
2020-09-25 22:00:00|CMI|1601071200|478.4165252|478.4165252|478.4165252|478.4165252
2020-09-25 23:00:00|CMI|1601074800|474.543957|474.543957|474.543957|474.543957
2020-09-26 00:00:00|CMI|1601078400|474.7604221|474.7604221|474.7604221|474.7604221
2020-09-26 01:00:00|CMI|1601082000|473.5067296|473.5067296|473.5067296|473.5067296
2020-09-26 02:00:00|CMI|1601085600|475.5402217|475.5402217|475.5402217|475.5402217
2020-09-26 03:00:00|CMI|1601089200|475.9963062|475.9963062|475.9963062|475.9963062
2020-09-26 04:00:00|CMI|1601092800|475.3958303|475.3958303|475.3958303|475.3958303
2020-09-26 05:00:00|CMI|1601096400|476.6232984|476.6232984|476.6232984|476.6232984
2020-09-26 06:00:00|CMI|1601100000|476.6277959|476.6277959|476.6277959|476.6277959
2020-09-26 07:00:00|CMI|1601103600|477.3303399|477.3303399|477.3303399|477.3303399
2020-09-26 08:00:00|CMI|1601107200|475.2332551|475.2332551|475.2332551|475.2332551
2020-09-26 09:00:00|CMI|1601110800|474.275296|474.275296|474.275296|474.275296
2020-09-26 10:00:00|CMI|1601114400|474.8438192|474.8438192|474.8438192|474.8438192
2020-09-26 11:00:00|CMI|1601118000|475.481874|475.481874|475.481874|475.481874
2020-09-26 12:00:00|CMI|1601121600|475.0847075|475.0847075|475.0847075|475.0847075
2020-09-26 13:00:00|CMI|1601125200|473.285553|473.285553|473.285553|473.285553
2020-09-26 14:00:00|CMI|1601128800|471.9120628|471.9120628|471.9120628|471.9120628
2020-09-26 15:00:00|CMI|1601132400|474.6512513|474.6512513|474.6512513|474.6512513
2020-09-26 16:00:00|CMI|1601136000|475.1264257|475.1264257|475.1264257|475.1264257
2020-09-26 17:00:00|CMI|1601139600|477.1197666|477.1197666|477.1197666|477.1197666
2020-09-26 18:00:00|CMI|1601143200|476.8898218|476.8898218|476.8898218|476.8898218
2020-09-26 19:00:00|CMI|1601146800|475.6314816|475.6314816|475.6314816|475.6314816
2020-09-26 20:00:00|CMI|1601150400|475.2489143|475.2489143|475.2489143|475.2489143
2020-09-26 21:00:00|CMI|1601154000|475.5320369|475.5320369|475.5320369|475.5320369
2020-09-26 22:00:00|CMI|1601157600|475.3510135|475.3510135|475.3510135|475.3510135
2020-09-26 23:00:00|CMI|1601161200|475.9449841|475.9449841|475.9449841|475.9449841
2020-09-27 00:00:00|CMI|1601164800|476.0763871|476.0763871|476.0763871|476.0763871
2020-09-27 01:00:00|CMI|1601168400|479.2169674|479.2169674|479.2169674|479.2169674
2020-09-27 02:00:00|CMI|1601172000|478.9612645|478.9612645|478.9612645|478.9612645
2020-09-27 03:00:00|CMI|1601175600|479.3271263|479.3271263|479.3271263|479.3271263
2020-09-27 04:00:00|CMI|1601179200|479.5450739|479.5450739|479.5450739|479.5450739
2020-09-27 05:00:00|CMI|1601182800|479.923221|479.923221|479.923221|479.923221
2020-09-27 06:00:00|CMI|1601186400|479.6814868|479.6814868|479.6814868|479.6814868
2020-09-27 07:00:00|CMI|1601190000|473.3403873|473.3403873|473.3403873|473.3403873
2020-09-27 08:00:00|CMI|1601193600|473.6201837|473.6201837|473.6201837|473.6201837
2020-09-27 09:00:00|CMI|1601197200|472.1210266|472.1210266|472.1210266|472.1210266
2020-09-27 10:00:00|CMI|1601200800|470.9216727|470.9216727|470.9216727|470.9216727
2020-09-27 11:00:00|CMI|1601204400|472.6874684|472.6874684|472.6874684|472.6874684
2020-09-27 12:00:00|CMI|1601208000|470.2220101|470.2220101|470.2220101|470.2220101
2020-09-27 13:00:00|CMI|1601211600|472.6546725|472.6546725|472.6546725|472.6546725
2020-09-27 14:00:00|CMI|1601215200|473.1852264|473.1852264|473.1852264|473.1852264
2020-09-27 15:00:00|CMI|1601218800|472.9012029|472.9012029|472.9012029|472.9012029
2020-09-27 16:00:00|CMI|1601222400|477.180921|477.180921|477.180921|477.180921
2020-09-27 17:00:00|CMI|1601226000|475.9115282|475.9115282|475.9115282|475.9115282
2020-09-27 18:00:00|CMI|1601229600|476.1564694|476.1564694|476.1564694|476.1564694
2020-09-27 19:00:00|CMI|1601233200|475.2612965|475.2612965|475.2612965|475.2612965
2020-09-27 20:00:00|CMI|1601236800|476.4350536|476.4350536|476.4350536|476.4350536
2020-09-27 21:00:00|CMI|1601240400|475.8717181|475.8717181|475.8717181|475.8717181
2020-09-27 22:00:00|CMI|1601244000|475.6322662|475.6322662|475.6322662|475.6322662
2020-09-27 23:00:00|CMI|1601247600|477.0505392|477.0505392|477.0505392|477.0505392
2020-09-28 00:00:00|CMI|1601251200|478.9165353|478.9165353|478.9165353|478.9165353
2020-09-28 01:00:00|CMI|1601254800|482.960423|482.960423|482.960423|482.960423
2020-09-28 02:00:00|CMI|1601258400|484.8210525|484.8210525|484.8210525|484.8210525
2020-09-28 03:00:00|CMI|1601262000|483.9848273|483.9848273|483.9848273|483.9848273
2020-09-28 04:00:00|CMI|1601265600|483.2055696|483.2055696|483.2055696|483.2055696
2020-09-28 05:00:00|CMI|1601269200|483.7900206|483.7900206|483.7900206|483.7900206
2020-09-28 06:00:00|CMI|1601272800|482.843192|482.843192|482.843192|482.843192
2020-09-28 07:00:00|CMI|1601276400|481.8920812|481.8920812|481.8920812|481.8920812
2020-09-28 08:00:00|CMI|1601280000|481.531917|481.531917|481.531917|481.531917
2020-09-28 09:00:00|CMI|1601283600|481.9929326|481.9929326|481.9929326|481.9929326
2020-09-28 10:00:00|CMI|1601287200|481.9095061|481.9095061|481.9095061|481.9095061
2020-09-28 11:00:00|CMI|1601290800|483.9154712|483.9154712|483.9154712|483.9154712
2020-09-28 12:00:00|CMI|1601294400|483.2003678|483.2003678|483.2003678|483.2003678
2020-09-28 13:00:00|CMI|1601298000|485.6819378|485.6819378|485.6819378|485.6819378
2020-09-28 14:00:00|CMI|1601301600|484.935648|484.935648|484.935648|484.935648
2020-09-28 15:00:00|CMI|1601305200|483.9002617|483.9002617|483.9002617|483.9002617
2020-09-28 16:00:00|CMI|1601308800|485.718372|485.718372|485.718372|485.718372
2020-09-28 17:00:00|CMI|1601312400|485.7214623|485.7214623|485.7214623|485.7214623
2020-09-28 18:00:00|CMI|1601316000|485.855325|485.855325|485.855325|485.855325
2020-09-28 19:00:00|CMI|1601319600|484.3248972|484.3248972|484.3248972|484.3248972
2020-09-28 20:00:00|CMI|1601323200|484.1453471|484.1453471|484.1453471|484.1453471
2020-09-28 21:00:00|CMI|1601326800|484.1754825|484.1754825|484.1754825|484.1754825
2020-09-28 22:00:00|CMI|1601330400|484.8964082|484.8964082|484.8964082|484.8964082
2020-09-28 23:00:00|CMI|1601334000|483.3571294|483.3571294|483.3571294|483.3571294
2020-09-29 00:00:00|CMI|1601337600|475.3323897|475.3323897|475.3323897|475.3323897
2020-09-29 01:00:00|CMI|1601341200|476.7497523|476.7497523|476.7497523|476.7497523
2020-09-29 02:00:00|CMI|1601344800|474.940212|474.940212|474.940212|474.940212
2020-09-29 03:00:00|CMI|1601348400|475.1616045|475.1616045|475.1616045|475.1616045
2020-09-29 04:00:00|CMI|1601352000|475.4892654|475.4892654|475.4892654|475.4892654
2020-09-29 05:00:00|CMI|1601355600|475.9448089|475.9448089|475.9448089|475.9448089
2020-09-29 06:00:00|CMI|1601359200|474.312178|474.312178|474.312178|474.312178
2020-09-29 07:00:00|CMI|1601362800|478.272009|478.272009|478.272009|478.272009
2020-09-29 08:00:00|CMI|1601366400|477.2522067|477.2522067|477.2522067|477.2522067
2020-09-29 09:00:00|CMI|1601370000|477.4708184|477.4708184|477.4708184|477.4708184
2020-09-29 10:00:00|CMI|1601373600|476.5944984|476.5944984|476.5944984|476.5944984
2020-09-29 11:00:00|CMI|1601377200|479.4166495|479.4166495|479.4166495|479.4166495
2020-09-29 12:00:00|CMI|1601380800|478.9602377|478.9602377|478.9602377|478.9602377
2020-09-29 13:00:00|CMI|1601384400|478.9361379|478.9361379|478.9361379|478.9361379
2020-09-29 14:00:00|CMI|1601388000|478.2988237|478.2988237|478.2988237|478.2988237
2020-09-29 15:00:00|CMI|1601391600|478.257959|478.257959|478.257959|478.257959
2020-09-29 16:00:00|CMI|1601395200|476.1816109|476.1816109|476.1816109|476.1816109
2020-09-29 17:00:00|CMI|1601398800|474.7122768|474.7122768|474.7122768|474.7122768
2020-09-29 18:00:00|CMI|1601402400|473.8926301|473.8926301|473.8926301|473.8926301
2020-09-29 19:00:00|CMI|1601406000|476.3181285|476.3181285|476.3181285|476.3181285
2020-09-29 20:00:00|CMI|1601409600|477.0063241|477.0063241|477.0063241|477.0063241
2020-09-29 21:00:00|CMI|1601413200|478.2004805|478.2004805|478.2004805|478.2004805
2020-09-29 22:00:00|CMI|1601416800|478.5725487|478.5725487|478.5725487|478.5725487
2020-09-29 23:00:00|CMI|1601420400|478.7268759|478.7268759|478.7268759|478.7268759
2020-09-30 00:00:00|CMI|1601424000|481.9879912|481.9879912|481.9879912|481.9879912
2020-09-30 01:00:00|CMI|1601427600|480.2514735|480.2514735|480.2514735|480.2514735
2020-09-30 02:00:00|CMI|1601431200|479.3209258|479.3209258|479.3209258|479.3209258
2020-09-30 03:00:00|CMI|1601434800|478.5986598|478.5986598|478.5986598|478.5986598
2020-09-30 04:00:00|CMI|1601438400|477.6669901|477.6669901|477.6669901|477.6669901
2020-09-30 05:00:00|CMI|1601442000|477.5069985|477.5069985|477.5069985|477.5069985
2020-09-30 06:00:00|CMI|1601445600|475.1502366|475.1502366|475.1502366|475.1502366
2020-09-30 07:00:00|CMI|1601449200|476.0137545|476.0137545|476.0137545|476.0137545
2020-09-30 08:00:00|CMI|1601452800|475.2590154|475.2590154|475.2590154|475.2590154
2020-09-30 09:00:00|CMI|1601456400|476.0636669|476.0636669|476.0636669|476.0636669
2020-09-30 10:00:00|CMI|1601460000|474.9821446|474.9821446|474.9821446|474.9821446
2020-09-30 11:00:00|CMI|1601463600|476.3038266|476.3038266|476.3038266|476.3038266
2020-09-30 12:00:00|CMI|1601467200|474.0265095|474.0265095|474.0265095|474.0265095
2020-09-30 13:00:00|CMI|1601470800|476.2384944|476.2384944|476.2384944|476.2384944
2020-09-30 14:00:00|CMI|1601474400|476.9332676|476.9332676|476.9332676|476.9332676
2020-09-30 15:00:00|CMI|1601478000|477.7563325|477.7563325|477.7563325|477.7563325
2020-09-30 16:00:00|CMI|1601481600|479.3557157|479.3557157|479.3557157|479.3557157
2020-09-30 17:00:00|CMI|1601485200|479.5047657|479.5047657|479.5047657|479.5047657
2020-09-30 18:00:00|CMI|1601488800|478.7248099|478.7248099|478.7248099|478.7248099
2020-09-30 19:00:00|CMI|1601492400|476.961038|476.961038|476.961038|476.961038
2020-09-30 20:00:00|CMI|1601496000|476.0376963|476.0376963|476.0376963|476.0376963
2020-09-30 21:00:00|CMI|1601499600|476.1872335|476.1872335|476.1872335|476.1872335
2020-09-30 22:00:00|CMI|1601503200|476.3956263|476.3956263|476.3956263|476.3956263
2020-09-30 23:00:00|CMI|1601506800|478.3659837|478.3659837|478.3659837|478.3659837
2020-10-01 00:00:00|CMI|1601510400|479.7531025|479.7531025|479.7531025|479.7531025
2020-10-01 01:00:00|CMI|1601514000|480.2206111|480.2206111|480.2206111|480.2206111
2020-10-01 02:00:00|CMI|1601517600|482.7948918|482.7948918|482.7948918|482.7948918
2020-10-01 03:00:00|CMI|1601521200|482.4079526|482.4079526|482.4079526|482.4079526
2020-10-01 04:00:00|CMI|1601524800|481.4718312|481.4718312|481.4718312|481.4718312
2020-10-01 05:00:00|CMI|1601528400|481.811319|481.811319|481.811319|481.811319
2020-10-01 06:00:00|CMI|1601532000|483.1231299|483.1231299|483.1231299|483.1231299
2020-10-01 07:00:00|CMI|1601535600|483.0402915|483.0402915|483.0402915|483.0402915
2020-10-01 08:00:00|CMI|1601539200|483.4885178|483.4885178|483.4885178|483.4885178
2020-10-01 09:00:00|CMI|1601542800|486.1292875|486.1292875|486.1292875|486.1292875
2020-10-01 10:00:00|CMI|1601546400|486.8093716|486.8093716|486.8093716|486.8093716
2020-10-01 11:00:00|CMI|1601550000|485.6047876|485.6047876|485.6047876|485.6047876
2020-10-01 12:00:00|CMI|1601553600|487.3347565|487.3347565|487.3347565|487.3347565
2020-10-01 13:00:00|CMI|1601557200|486.6554692|486.6554692|486.6554692|486.6554692
2020-10-01 14:00:00|CMI|1601560800|484.9379194|484.9379194|484.9379194|484.9379194
2020-10-01 15:00:00|CMI|1601564400|484.8348578|484.8348578|484.8348578|484.8348578
2020-10-01 16:00:00|CMI|1601568000|478.4918743|478.4918743|478.4918743|478.4918743
2020-10-01 17:00:00|CMI|1601571600|467.4507448|467.4507448|467.4507448|467.4507448
2020-10-01 18:00:00|CMI|1601575200|465.6136464|465.6136464|465.6136464|465.6136464
2020-10-01 19:00:00|CMI|1601578800|470.9765915|470.9765915|470.9765915|470.9765915
2020-10-01 20:00:00|CMI|1601582400|472.1163026|472.1163026|472.1163026|472.1163026
2020-10-01 21:00:00|CMI|1601586000|471.4183816|471.4183816|471.4183816|471.4183816
2020-10-01 22:00:00|CMI|1601589600|470.5502759|470.5502759|470.5502759|470.5502759
2020-10-01 23:00:00|CMI|1601593200|471.5150141|471.5150141|471.5150141|471.5150141
2020-10-02 00:00:00|CMI|1601596800|472.5336088|472.5336088|472.5336088|472.5336088
2020-10-02 01:00:00|CMI|1601600400|470.8173155|470.8173155|470.8173155|470.8173155
2020-10-02 02:00:00|CMI|1601604000|471.1145593|471.1145593|471.1145593|471.1145593
2020-10-02 03:00:00|CMI|1601607600|471.4489246|471.4489246|471.4489246|471.4489246
2020-10-02 04:00:00|CMI|1601611200|473.8116519|473.8116519|473.8116519|473.8116519
2020-10-02 05:00:00|CMI|1601614800|471.1918098|471.1918098|471.1918098|471.1918098
2020-10-02 06:00:00|CMI|1601618400|462.2387701|462.2387701|462.2387701|462.2387701
2020-10-02 07:00:00|CMI|1601622000|464.8790617|464.8790617|464.8790617|464.8790617
2020-10-02 08:00:00|CMI|1601625600|464.0451703|464.0451703|464.0451703|464.0451703
2020-10-02 09:00:00|CMI|1601629200|460.9621177|460.9621177|460.9621177|460.9621177
2020-10-02 10:00:00|CMI|1601632800|460.4663063|460.4663063|460.4663063|460.4663063
2020-10-02 11:00:00|CMI|1601636400|460.6576616|460.6576616|460.6576616|460.6576616
2020-10-02 12:00:00|CMI|1601640000|459.5410824|459.5410824|459.5410824|459.5410824
2020-10-02 13:00:00|CMI|1601643600|462.2197025|462.2197025|462.2197025|462.2197025
2020-10-02 14:00:00|CMI|1601647200|464.5213565|464.5213565|464.5213565|464.5213565
2020-10-02 15:00:00|CMI|1601650800|465.3245987|465.3245987|465.3245987|465.3245987
2020-10-02 16:00:00|CMI|1601654400|464.2595479|464.2595479|464.2595479|464.2595479
2020-10-02 17:00:00|CMI|1601658000|466.3370632|466.3370632|466.3370632|466.3370632
2020-10-02 18:00:00|CMI|1601661600|466.0527168|466.0527168|466.0527168|466.0527168
2020-10-02 19:00:00|CMI|1601665200|466.2442697|466.2442697|466.2442697|466.2442697
2020-10-02 20:00:00|CMI|1601668800|464.6590968|464.6590968|464.6590968|464.6590968
2020-10-02 21:00:00|CMI|1601672400|466.5049056|466.5049056|466.5049056|466.5049056
2020-10-02 22:00:00|CMI|1601676000|462.4413545|462.4413545|462.4413545|462.4413545
2020-10-02 23:00:00|CMI|1601679600|466.6382813|466.6382813|466.6382813|466.6382813
2020-10-03 00:00:00|CMI|1601683200|467.3046666|467.3046666|467.3046666|467.3046666
2020-10-03 01:00:00|CMI|1601686800|466.1550012|466.1550012|466.1550012|466.1550012
2020-10-03 02:00:00|CMI|1601690400|466.1910132|466.1910132|466.1910132|466.1910132
2020-10-03 03:00:00|CMI|1601694000|466.4398458|466.4398458|466.4398458|466.4398458
2020-10-03 04:00:00|CMI|1601697600|467.5201549|467.5201549|467.5201549|467.5201549
2020-10-03 05:00:00|CMI|1601701200|467.8461203|467.8461203|467.8461203|467.8461203
2020-10-03 06:00:00|CMI|1601704800|466.6602449|466.6602449|466.6602449|466.6602449
2020-10-03 07:00:00|CMI|1601708400|465.8629488|465.8629488|465.8629488|465.8629488
2020-10-03 08:00:00|CMI|1601712000|466.0625803|466.0625803|466.0625803|466.0625803
2020-10-03 09:00:00|CMI|1601715600|465.5626564|465.5626564|465.5626564|465.5626564
2020-10-03 10:00:00|CMI|1601719200|466.2912711|466.2912711|466.2912711|466.2912711
2020-10-03 11:00:00|CMI|1601722800|467.8163152|467.8163152|467.8163152|467.8163152
2020-10-03 12:00:00|CMI|1601726400|467.270306|467.270306|467.270306|467.270306
2020-10-03 13:00:00|CMI|1601730000|466.7552946|466.7552946|466.7552946|466.7552946
2020-10-03 14:00:00|CMI|1601733600|466.5613781|466.5613781|466.5613781|466.5613781
2020-10-03 15:00:00|CMI|1601737200|466.8370659|466.8370659|466.8370659|466.8370659
2020-10-03 16:00:00|CMI|1601740800|467.5008364|467.5008364|467.5008364|467.5008364
2020-10-03 17:00:00|CMI|1601744400|468.8566663|468.8566663|468.8566663|468.8566663
2020-10-03 18:00:00|CMI|1601748000|468.896293|468.896293|468.896293|468.896293
2020-10-03 19:00:00|CMI|1601751600|469.4312262|469.4312262|469.4312262|469.4312262
2020-10-03 20:00:00|CMI|1601755200|469.7178381|469.7178381|469.7178381|469.7178381
2020-10-03 21:00:00|CMI|1601758800|468.6378749|468.6378749|468.6378749|468.6378749
2020-10-03 22:00:00|CMI|1601762400|468.8036601|468.8036601|468.8036601|468.8036601
2020-10-03 23:00:00|CMI|1601766000|467.6412268|467.6412268|467.6412268|467.6412268
2020-10-04 00:00:00|CMI|1601769600|466.6020758|466.6020758|466.6020758|466.6020758
2020-10-04 01:00:00|CMI|1601773200|467.0213223|467.0213223|467.0213223|467.0213223
2020-10-04 02:00:00|CMI|1601776800|465.9430683|465.9430683|465.9430683|465.9430683
2020-10-04 03:00:00|CMI|1601780400|466.38701|466.38701|466.38701|466.38701
2020-10-04 04:00:00|CMI|1601784000|466.066805|466.066805|466.066805|466.066805
2020-10-04 05:00:00|CMI|1601787600|467.3017508|467.3017508|467.3017508|467.3017508
2020-10-04 06:00:00|CMI|1601791200|466.9164467|466.9164467|466.9164467|466.9164467
2020-10-04 07:00:00|CMI|1601794800|469.843858|469.843858|469.843858|469.843858
2020-10-04 08:00:00|CMI|1601798400|469.8392916|469.8392916|469.8392916|469.8392916
2020-10-04 09:00:00|CMI|1601802000|468.7842226|468.7842226|468.7842226|468.7842226
2020-10-04 10:00:00|CMI|1601805600|468.4898004|468.4898004|468.4898004|468.4898004
2020-10-04 11:00:00|CMI|1601809200|467.5294448|467.5294448|467.5294448|467.5294448
2020-10-04 12:00:00|CMI|1601812800|468.5323517|468.5323517|468.5323517|468.5323517
2020-10-04 13:00:00|CMI|1601816400|469.0940058|469.0940058|469.0940058|469.0940058
2020-10-04 14:00:00|CMI|1601820000|469.6065395|469.6065395|469.6065395|469.6065395
2020-10-04 15:00:00|CMI|1601823600|469.3184903|469.3184903|469.3184903|469.3184903
2020-10-04 16:00:00|CMI|1601827200|468.6077115|468.6077115|468.6077115|468.6077115
2020-10-04 17:00:00|CMI|1601830800|469.3358107|469.3358107|469.3358107|469.3358107
2020-10-04 18:00:00|CMI|1601834400|470.2262672|470.2262672|470.2262672|470.2262672
2020-10-04 19:00:00|CMI|1601838000|471.8699241|471.8699241|471.8699241|471.8699241
2020-10-04 20:00:00|CMI|1601841600|473.826125|473.826125|473.826125|473.826125
2020-10-04 21:00:00|CMI|1601845200|472.5840781|472.5840781|472.5840781|472.5840781
2020-10-04 22:00:00|CMI|1601848800|472.578706|472.578706|472.578706|472.578706
2020-10-04 23:00:00|CMI|1601852400|473.0314477|473.0314477|473.0314477|473.0314477
2020-10-05 00:00:00|CMI|1601856000|473.5478288|473.5478288|473.5478288|473.5478288
2020-10-05 01:00:00|CMI|1601859600|475.578652|475.578652|475.578652|475.578652
2020-10-05 02:00:00|CMI|1601863200|475.1752377|475.1752377|475.1752377|475.1752377
2020-10-05 03:00:00|CMI|1601866800|476.0817197|476.0817197|476.0817197|476.0817197
2020-10-05 04:00:00|CMI|1601870400|473.585815|473.585815|473.585815|473.585815
2020-10-05 05:00:00|CMI|1601874000|472.7693108|472.7693108|472.7693108|472.7693108
2020-10-05 06:00:00|CMI|1601877600|473.8526807|473.8526807|473.8526807|473.8526807
2020-10-05 07:00:00|CMI|1601881200|471.8022312|471.8022312|471.8022312|471.8022312
2020-10-05 08:00:00|CMI|1601884800|473.8851589|473.8851589|473.8851589|473.8851589
2020-10-05 09:00:00|CMI|1601888400|472.9881361|472.9881361|472.9881361|472.9881361
2020-10-05 10:00:00|CMI|1601892000|473.2126003|473.2126003|473.2126003|473.2126003
2020-10-05 11:00:00|CMI|1601895600|473.2341931|473.2341931|473.2341931|473.2341931
2020-10-05 12:00:00|CMI|1601899200|472.4306037|472.4306037|472.4306037|472.4306037
2020-10-05 13:00:00|CMI|1601902800|474.5592783|474.5592783|474.5592783|474.5592783
2020-10-05 14:00:00|CMI|1601906400|475.704078|475.704078|475.704078|475.704078
2020-10-05 15:00:00|CMI|1601910000|475.6186894|475.6186894|475.6186894|475.6186894
2020-10-05 16:00:00|CMI|1601913600|475.4860503|475.4860503|475.4860503|475.4860503
2020-10-05 17:00:00|CMI|1601917200|476.5833734|476.5833734|476.5833734|476.5833734
2020-10-05 18:00:00|CMI|1601920800|473.5981527|473.5981527|473.5981527|473.5981527
2020-10-05 19:00:00|CMI|1601924400|474.5066732|474.5066732|474.5066732|474.5066732
2020-10-05 20:00:00|CMI|1601928000|475.1964942|475.1964942|475.1964942|475.1964942
2020-10-05 21:00:00|CMI|1601931600|475.5630244|475.5630244|475.5630244|475.5630244
2020-10-05 22:00:00|CMI|1601935200|475.8128523|475.8128523|475.8128523|475.8128523
2020-10-05 23:00:00|CMI|1601938800|476.1836345|476.1836345|476.1836345|476.1836345
2020-10-06 00:00:00|CMI|1601942400|477.9014656|477.9014656|477.9014656|477.9014656
2020-10-06 01:00:00|CMI|1601946000|476.2864162|476.2864162|476.2864162|476.2864162
2020-10-06 02:00:00|CMI|1601949600|476.5636716|476.5636716|476.5636716|476.5636716
2020-10-06 03:00:00|CMI|1601953200|476.9972596|476.9972596|476.9972596|476.9972596
2020-10-06 04:00:00|CMI|1601956800|477.4063004|477.4063004|477.4063004|477.4063004
2020-10-06 05:00:00|CMI|1601960400|477.4940055|477.4940055|477.4940055|477.4940055
2020-10-06 06:00:00|CMI|1601964000|476.4907893|476.4907893|476.4907893|476.4907893
2020-10-06 07:00:00|CMI|1601967600|475.9877421|475.9877421|475.9877421|475.9877421
2020-10-06 08:00:00|CMI|1601971200|473.8988445|473.8988445|473.8988445|473.8988445
2020-10-06 09:00:00|CMI|1601974800|475.0847034|475.0847034|475.0847034|475.0847034
2020-10-06 10:00:00|CMI|1601978400|475.6977667|475.6977667|475.6977667|475.6977667
2020-10-06 11:00:00|CMI|1601982000|472.6170482|472.6170482|472.6170482|472.6170482
2020-10-06 12:00:00|CMI|1601985600|471.3109192|471.3109192|471.3109192|471.3109192
2020-10-06 13:00:00|CMI|1601989200|471.3668368|471.3668368|471.3668368|471.3668368
2020-10-06 14:00:00|CMI|1601992800|470.2838831|470.2838831|470.2838831|470.2838831
2020-10-06 15:00:00|CMI|1601996400|469.759461|469.759461|469.759461|469.759461
2020-10-06 16:00:00|CMI|1602000000|475.5992128|475.5992128|475.5992128|475.5992128
2020-10-06 17:00:00|CMI|1602003600|474.4442779|474.4442779|474.4442779|474.4442779
2020-10-06 18:00:00|CMI|1602007200|473.0920963|473.0920963|473.0920963|473.0920963
2020-10-06 19:00:00|CMI|1602010800|467.6878084|467.6878084|467.6878084|467.6878084
2020-10-06 20:00:00|CMI|1602014400|465.3787945|465.3787945|465.3787945|465.3787945
2020-10-06 21:00:00|CMI|1602018000|462.6084695|462.6084695|462.6084695|462.6084695
2020-10-06 22:00:00|CMI|1602021600|464.1248888|464.1248888|464.1248888|464.1248888
2020-10-06 23:00:00|CMI|1602025200|464.7628406|464.7628406|464.7628406|464.7628406
2020-10-07 00:00:00|CMI|1602028800|465.790834|465.790834|465.790834|465.790834
2020-10-07 01:00:00|CMI|1602032400|464.4000631|464.4000631|464.4000631|464.4000631
2020-10-07 02:00:00|CMI|1602036000|463.3139718|463.3139718|463.3139718|463.3139718
2020-10-07 03:00:00|CMI|1602039600|464.5327463|464.5327463|464.5327463|464.5327463
2020-10-07 04:00:00|CMI|1602043200|463.5193533|463.5193533|463.5193533|463.5193533
2020-10-07 05:00:00|CMI|1602046800|464.4414361|464.4414361|464.4414361|464.4414361
2020-10-07 06:00:00|CMI|1602050400|465.7722014|465.7722014|465.7722014|465.7722014
2020-10-07 07:00:00|CMI|1602054000|466.8172972|466.8172972|466.8172972|466.8172972
2020-10-07 08:00:00|CMI|1602057600|466.4308621|466.4308621|466.4308621|466.4308621
2020-10-07 09:00:00|CMI|1602061200|465.9085738|465.9085738|465.9085738|465.9085738
2020-10-07 10:00:00|CMI|1602064800|464.5913058|464.5913058|464.5913058|464.5913058
2020-10-07 11:00:00|CMI|1602068400|465.0331689|465.0331689|465.0331689|465.0331689
2020-10-07 12:00:00|CMI|1602072000|465.0849109|465.0849109|465.0849109|465.0849109
2020-10-07 13:00:00|CMI|1602075600|466.6795858|466.6795858|466.6795858|466.6795858
2020-10-07 14:00:00|CMI|1602079200|466.6064477|466.6064477|466.6064477|466.6064477
2020-10-07 15:00:00|CMI|1602082800|466.9399414|466.9399414|466.9399414|466.9399414
2020-10-07 16:00:00|CMI|1602086400|466.9047121|466.9047121|466.9047121|466.9047121
2020-10-07 17:00:00|CMI|1602090000|465.8892022|465.8892022|465.8892022|465.8892022
2020-10-07 18:00:00|CMI|1602093600|466.6356131|466.6356131|466.6356131|466.6356131
2020-10-07 19:00:00|CMI|1602097200|468.4590433|468.4590433|468.4590433|468.4590433
2020-10-07 20:00:00|CMI|1602100800|468.0561267|468.0561267|468.0561267|468.0561267
2020-10-07 21:00:00|CMI|1602104400|468.2993293|468.2993293|468.2993293|468.2993293
2020-10-07 22:00:00|CMI|1602108000|467.9608317|467.9608317|467.9608317|467.9608317
2020-10-07 23:00:00|CMI|1602111600|467.9204042|467.9204042|467.9204042|467.9204042
2020-10-08 00:00:00|CMI|1602115200|469.0135648|469.0135648|469.0135648|469.0135648
2020-10-08 01:00:00|CMI|1602118800|467.2261956|467.2261956|467.2261956|467.2261956
2020-10-08 02:00:00|CMI|1602122400|467.2924035|467.2924035|467.2924035|467.2924035
2020-10-08 03:00:00|CMI|1602126000|467.0457165|467.0457165|467.0457165|467.0457165
2020-10-08 04:00:00|CMI|1602129600|467.1971769|467.1971769|467.1971769|467.1971769
2020-10-08 05:00:00|CMI|1602133200|466.9025768|466.9025768|466.9025768|466.9025768
2020-10-08 06:00:00|CMI|1602136800|465.4260519|465.4260519|465.4260519|465.4260519
2020-10-08 07:00:00|CMI|1602140400|465.7328511|465.7328511|465.7328511|465.7328511
2020-10-08 08:00:00|CMI|1602144000|463.5291778|463.5291778|463.5291778|463.5291778
2020-10-08 09:00:00|CMI|1602147600|462.0729058|462.0729058|462.0729058|462.0729058
2020-10-08 10:00:00|CMI|1602151200|462.5986418|462.5986418|462.5986418|462.5986418
2020-10-08 11:00:00|CMI|1602154800|465.2498178|465.2498178|465.2498178|465.2498178
2020-10-08 12:00:00|CMI|1602158400|464.565816|464.565816|464.565816|464.565816
2020-10-08 13:00:00|CMI|1602162000|466.9896198|466.9896198|466.9896198|466.9896198
2020-10-08 14:00:00|CMI|1602165600|471.4948636|471.4948636|471.4948636|471.4948636
2020-10-08 15:00:00|CMI|1602169200|479.9087339|479.9087339|479.9087339|479.9087339
2020-10-08 16:00:00|CMI|1602172800|479.109304|479.109304|479.109304|479.109304
2020-10-08 17:00:00|CMI|1602176400|480.7133762|480.7133762|480.7133762|480.7133762
2020-10-08 18:00:00|CMI|1602180000|478.9477075|478.9477075|478.9477075|478.9477075
2020-10-08 19:00:00|CMI|1602183600|479.0136134|479.0136134|479.0136134|479.0136134
2020-10-08 20:00:00|CMI|1602187200|479.5175829|479.5175829|479.5175829|479.5175829
2020-10-08 21:00:00|CMI|1602190800|480.034595|480.034595|480.034595|480.034595
2020-10-08 22:00:00|CMI|1602194400|479.0762874|479.0762874|479.0762874|479.0762874
2020-10-08 23:00:00|CMI|1602198000|480.1350323|480.1350323|480.1350323|480.1350323
2020-10-09 00:00:00|CMI|1602201600|480.9290799|480.9290799|480.9290799|480.9290799
2020-10-09 01:00:00|CMI|1602205200|478.4495333|478.4495333|478.4495333|478.4495333
2020-10-09 02:00:00|CMI|1602208800|479.8678914|479.8678914|479.8678914|479.8678914
2020-10-09 03:00:00|CMI|1602212400|480.112064|480.112064|480.112064|480.112064
2020-10-09 04:00:00|CMI|1602216000|479.2535929|479.2535929|479.2535929|479.2535929
2020-10-09 05:00:00|CMI|1602219600|478.6553838|478.6553838|478.6553838|478.6553838
2020-10-09 06:00:00|CMI|1602223200|478.1096079|478.1096079|478.1096079|478.1096079
2020-10-09 07:00:00|CMI|1602226800|477.5721988|477.5721988|477.5721988|477.5721988
2020-10-09 08:00:00|CMI|1602230400|479.4985683|479.4985683|479.4985683|479.4985683
2020-10-09 09:00:00|CMI|1602234000|479.8858095|479.8858095|479.8858095|479.8858095
2020-10-09 10:00:00|CMI|1602237600|478.9732588|478.9732588|478.9732588|478.9732588
2020-10-09 11:00:00|CMI|1602241200|485.1980337|485.1980337|485.1980337|485.1980337
2020-10-09 12:00:00|CMI|1602244800|488.0539487|488.0539487|488.0539487|488.0539487
2020-10-09 13:00:00|CMI|1602248400|488.5554389|488.5554389|488.5554389|488.5554389
2020-10-09 14:00:00|CMI|1602252000|489.1746253|489.1746253|489.1746253|489.1746253
2020-10-09 15:00:00|CMI|1602255600|489.0633422|489.0633422|489.0633422|489.0633422
2020-10-09 16:00:00|CMI|1602259200|491.2340095|491.2340095|491.2340095|491.2340095
2020-10-09 17:00:00|CMI|1602262800|489.4972145|489.4972145|489.4972145|489.4972145
2020-10-09 18:00:00|CMI|1602266400|490.470256|490.470256|490.470256|490.470256
2020-10-09 19:00:00|CMI|1602270000|489.0676409|489.0676409|489.0676409|489.0676409
2020-10-09 20:00:00|CMI|1602273600|488.6930218|488.6930218|488.6930218|488.6930218
2020-10-09 21:00:00|CMI|1602277200|488.8314396|488.8314396|488.8314396|488.8314396
2020-10-09 22:00:00|CMI|1602280800|490.0608749|490.0608749|490.0608749|490.0608749
2020-10-09 23:00:00|CMI|1602284400|490.9632687|490.9632687|490.9632687|490.9632687
2020-10-10 00:00:00|CMI|1602288000|490.0147935|490.0147935|490.0147935|490.0147935
2020-10-10 01:00:00|CMI|1602291600|491.8903099|491.8903099|491.8903099|491.8903099
2020-10-10 02:00:00|CMI|1602295200|492.4926835|492.4926835|492.4926835|492.4926835
2020-10-10 03:00:00|CMI|1602298800|504.3210878|504.3210878|504.3210878|504.3210878
2020-10-10 04:00:00|CMI|1602302400|505.3053344|505.3053344|505.3053344|505.3053344
2020-10-10 05:00:00|CMI|1602306000|505.0221664|505.0221664|505.0221664|505.0221664
2020-10-10 06:00:00|CMI|1602309600|503.1330183|503.1330183|503.1330183|503.1330183
2020-10-10 07:00:00|CMI|1602313200|502.7578031|502.7578031|502.7578031|502.7578031
2020-10-10 08:00:00|CMI|1602316800|504.2134939|504.2134939|504.2134939|504.2134939
2020-10-10 09:00:00|CMI|1602320400|504.2300706|504.2300706|504.2300706|504.2300706
2020-10-10 10:00:00|CMI|1602324000|500.8496892|500.8496892|500.8496892|500.8496892
2020-10-10 11:00:00|CMI|1602327600|500.5101157|500.5101157|500.5101157|500.5101157
2020-10-10 12:00:00|CMI|1602331200|501.0045784|501.0045784|501.0045784|501.0045784
2020-10-10 13:00:00|CMI|1602334800|501.9436354|501.9436354|501.9436354|501.9436354
2020-10-10 14:00:00|CMI|1602338400|502.9265036|502.9265036|502.9265036|502.9265036
2020-10-10 15:00:00|CMI|1602342000|502.9470817|502.9470817|502.9470817|502.9470817
2020-10-10 16:00:00|CMI|1602345600|502.3253762|502.3253762|502.3253762|502.3253762
2020-10-10 17:00:00|CMI|1602349200|501.4501938|501.4501938|501.4501938|501.4501938
2020-10-10 18:00:00|CMI|1602352800|502.4837098|502.4837098|502.4837098|502.4837098
2020-10-10 19:00:00|CMI|1602356400|503.1789934|503.1789934|503.1789934|503.1789934
2020-10-10 20:00:00|CMI|1602360000|502.7827348|502.7827348|502.7827348|502.7827348
2020-10-10 21:00:00|CMI|1602363600|503.1507955|503.1507955|503.1507955|503.1507955
2020-10-10 22:00:00|CMI|1602367200|503.6839182|503.6839182|503.6839182|503.6839182
2020-10-10 23:00:00|CMI|1602370800|502.7590513|502.7590513|502.7590513|502.7590513
2020-10-11 00:00:00|CMI|1602374400|499.3085292|499.3085292|499.3085292|499.3085292
2020-10-11 01:00:00|CMI|1602378000|499.1594237|499.1594237|499.1594237|499.1594237
2020-10-11 02:00:00|CMI|1602381600|502.2296685|502.2296685|502.2296685|502.2296685
2020-10-11 03:00:00|CMI|1602385200|501.5686503|501.5686503|501.5686503|501.5686503
2020-10-11 04:00:00|CMI|1602388800|499.9508255|499.9508255|499.9508255|499.9508255
2020-10-11 05:00:00|CMI|1602392400|499.4799187|499.4799187|499.4799187|499.4799187
2020-10-11 06:00:00|CMI|1602396000|501.0082414|501.0082414|501.0082414|501.0082414
2020-10-11 07:00:00|CMI|1602399600|501.8355668|501.8355668|501.8355668|501.8355668
2020-10-11 08:00:00|CMI|1602403200|501.5910114|501.5910114|501.5910114|501.5910114
2020-10-11 09:00:00|CMI|1602406800|501.6166687|501.6166687|501.6166687|501.6166687
2020-10-11 10:00:00|CMI|1602410400|501.8993437|501.8993437|501.8993437|501.8993437
2020-10-11 11:00:00|CMI|1602414000|504.9869456|504.9869456|504.9869456|504.9869456
2020-10-11 12:00:00|CMI|1602417600|503.4828726|503.4828726|503.4828726|503.4828726
2020-10-11 13:00:00|CMI|1602421200|502.2042076|502.2042076|502.2042076|502.2042076
2020-10-11 14:00:00|CMI|1602424800|502.893615|502.893615|502.893615|502.893615
2020-10-11 15:00:00|CMI|1602428400|503.0245296|503.0245296|503.0245296|503.0245296
2020-10-11 16:00:00|CMI|1602432000|504.847848|504.847848|504.847848|504.847848
2020-10-11 17:00:00|CMI|1602435600|504.7799072|504.7799072|504.7799072|504.7799072
2020-10-11 18:00:00|CMI|1602439200|506.0520345|506.0520345|506.0520345|506.0520345
2020-10-11 19:00:00|CMI|1602442800|505.5103746|505.5103746|505.5103746|505.5103746
2020-10-11 20:00:00|CMI|1602446400|501.8269298|501.8269298|501.8269298|501.8269298
2020-10-11 21:00:00|CMI|1602450000|502.0832274|502.0832274|502.0832274|502.0832274
2020-10-11 22:00:00|CMI|1602453600|501.5578345|501.5578345|501.5578345|501.5578345
2020-10-11 23:00:00|CMI|1602457200|502.6066407|502.6066407|502.6066407|502.6066407
2020-10-12 00:00:00|CMI|1602460800|503.6093858|503.6093858|503.6093858|503.6093858
2020-10-12 01:00:00|CMI|1602464400|503.7446914|503.7446914|503.7446914|503.7446914
2020-10-12 02:00:00|CMI|1602468000|504.4636659|504.4636659|504.4636659|504.4636659
2020-10-12 03:00:00|CMI|1602471600|504.7649296|504.7649296|504.7649296|504.7649296
2020-10-12 04:00:00|CMI|1602475200|504.2186425|504.2186425|504.2186425|504.2186425
2020-10-12 05:00:00|CMI|1602478800|504.0493465|504.0493465|504.0493465|504.0493465
2020-10-12 06:00:00|CMI|1602482400|504.9087265|504.9087265|504.9087265|504.9087265
2020-10-12 07:00:00|CMI|1602486000|502.0755772|502.0755772|502.0755772|502.0755772
2020-10-12 08:00:00|CMI|1602489600|504.1792543|504.1792543|504.1792543|504.1792543
2020-10-12 09:00:00|CMI|1602493200|503.3801177|503.3801177|503.3801177|503.3801177
2020-10-12 10:00:00|CMI|1602496800|502.9566587|502.9566587|502.9566587|502.9566587
2020-10-12 11:00:00|CMI|1602500400|497.9067009|497.9067009|497.9067009|497.9067009
2020-10-12 12:00:00|CMI|1602504000|496.9483702|496.9483702|496.9483702|496.9483702
2020-10-12 13:00:00|CMI|1602507600|499.5693825|499.5693825|499.5693825|499.5693825
2020-10-12 14:00:00|CMI|1602511200|509.5851448|509.5851448|509.5851448|509.5851448
2020-10-12 15:00:00|CMI|1602514800|508.9066666|508.9066666|508.9066666|508.9066666
2020-10-12 16:00:00|CMI|1602518400|512.2772122|512.2772122|512.2772122|512.2772122
2020-10-12 17:00:00|CMI|1602522000|513.2381055|513.2381055|513.2381055|513.2381055
2020-10-12 18:00:00|CMI|1602525600|513.5573503|513.5573503|513.5573503|513.5573503
2020-10-12 19:00:00|CMI|1602529200|513.5944753|513.5944753|513.5944753|513.5944753
2020-10-12 20:00:00|CMI|1602532800|513.2880456|513.2880456|513.2880456|513.2880456
2020-10-12 21:00:00|CMI|1602536400|513.8187821|513.8187821|513.8187821|513.8187821
2020-10-12 22:00:00|CMI|1602540000|519.0330031|519.0330031|519.0330031|519.0330031
2020-10-12 23:00:00|CMI|1602543600|517.7485003|517.7485003|517.7485003|517.7485003
2020-10-13 00:00:00|CMI|1602547200|512.1474505|512.1474505|512.1474505|512.1474505
2020-10-13 01:00:00|CMI|1602550800|510.4438875|510.4438875|510.4438875|510.4438875
2020-10-13 02:00:00|CMI|1602554400|510.9543402|510.9543402|510.9543402|510.9543402
2020-10-13 03:00:00|CMI|1602558000|509.8197005|509.8197005|509.8197005|509.8197005
2020-10-13 04:00:00|CMI|1602561600|508.5821196|508.5821196|508.5821196|508.5821196
2020-10-13 05:00:00|CMI|1602565200|509.967982|509.967982|509.967982|509.967982
2020-10-13 06:00:00|CMI|1602568800|511.7781498|511.7781498|511.7781498|511.7781498
2020-10-13 07:00:00|CMI|1602572400|510.0232304|510.0232304|510.0232304|510.0232304
2020-10-13 08:00:00|CMI|1602576000|508.8693964|508.8693964|508.8693964|508.8693964
2020-10-13 09:00:00|CMI|1602579600|510.9328656|510.9328656|510.9328656|510.9328656
2020-10-13 10:00:00|CMI|1602583200|509.5942299|509.5942299|509.5942299|509.5942299
2020-10-13 11:00:00|CMI|1602586800|511.9569605|511.9569605|511.9569605|511.9569605
2020-10-13 12:00:00|CMI|1602590400|510.9179497|510.9179497|510.9179497|510.9179497
2020-10-13 13:00:00|CMI|1602594000|508.9134838|508.9134838|508.9134838|508.9134838
2020-10-13 14:00:00|CMI|1602597600|503.5987415|503.5987415|503.5987415|503.5987415
2020-10-13 15:00:00|CMI|1602601200|505.7387262|505.7387262|505.7387262|505.7387262
2020-10-13 16:00:00|CMI|1602604800|505.8917246|505.8917246|505.8917246|505.8917246
2020-10-13 17:00:00|CMI|1602608400|506.2457777|506.2457777|506.2457777|506.2457777
2020-10-13 18:00:00|CMI|1602612000|503.5266234|503.5266234|503.5266234|503.5266234
2020-10-13 19:00:00|CMI|1602615600|504.1592125|504.1592125|504.1592125|504.1592125
2020-10-13 20:00:00|CMI|1602619200|505.1462373|505.1462373|505.1462373|505.1462373
2020-10-13 21:00:00|CMI|1602622800|506.918293|506.918293|506.918293|506.918293
2020-10-13 22:00:00|CMI|1602626400|508.4129739|508.4129739|508.4129739|508.4129739
2020-10-13 23:00:00|CMI|1602630000|507.8235062|507.8235062|507.8235062|507.8235062
2020-10-14 00:00:00|CMI|1602633600|507.2753826|507.2753826|507.2753826|507.2753826
2020-10-14 01:00:00|CMI|1602637200|510.4452771|510.4452771|510.4452771|510.4452771
2020-10-14 02:00:00|CMI|1602640800|509.1306418|509.1306418|509.1306418|509.1306418
2020-10-14 03:00:00|CMI|1602644400|507.6250372|507.6250372|507.6250372|507.6250372
2020-10-14 04:00:00|CMI|1602648000|506.5458451|506.5458451|506.5458451|506.5458451
2020-10-14 05:00:00|CMI|1602651600|506.3869955|506.3869955|506.3869955|506.3869955
2020-10-14 06:00:00|CMI|1602655200|507.2144884|507.2144884|507.2144884|507.2144884
2020-10-14 07:00:00|CMI|1602658800|507.6947636|507.6947636|507.6947636|507.6947636
2020-10-14 08:00:00|CMI|1602662400|507.123293|507.123293|507.123293|507.123293
2020-10-14 09:00:00|CMI|1602666000|508.4223386|508.4223386|508.4223386|508.4223386
2020-10-14 10:00:00|CMI|1602669600|506.79095|506.79095|506.79095|506.79095
2020-10-14 11:00:00|CMI|1602673200|504.4716115|504.4716115|504.4716115|504.4716115
2020-10-14 12:00:00|CMI|1602676800|503.9229357|503.9229357|503.9229357|503.9229357
2020-10-14 13:00:00|CMI|1602680400|506.436603|506.436603|506.436603|506.436603
2020-10-14 14:00:00|CMI|1602684000|512.2157589|512.2157589|512.2157589|512.2157589
2020-10-14 15:00:00|CMI|1602687600|505.3612344|505.3612344|505.3612344|505.3612344
2020-10-14 16:00:00|CMI|1602691200|501.1512368|501.1512368|501.1512368|501.1512368
2020-10-14 17:00:00|CMI|1602694800|501.7798494|501.7798494|501.7798494|501.7798494
2020-10-14 18:00:00|CMI|1602698400|501.3609841|501.3609841|501.3609841|501.3609841
2020-10-14 19:00:00|CMI|1602702000|501.212924|501.212924|501.212924|501.212924
2020-10-14 20:00:00|CMI|1602705600|501.2819997|501.2819997|501.2819997|501.2819997
2020-10-14 21:00:00|CMI|1602709200|503.2912203|503.2912203|503.2912203|503.2912203
2020-10-14 22:00:00|CMI|1602712800|502.5870006|502.5870006|502.5870006|502.5870006
2020-10-14 23:00:00|CMI|1602716400|503.9822466|503.9822466|503.9822466|503.9822466
2020-10-15 00:00:00|CMI|1602720000|505.2432157|505.2432157|505.2432157|505.2432157
2020-10-15 01:00:00|CMI|1602723600|503.7122361|503.7122361|503.7122361|503.7122361
2020-10-15 02:00:00|CMI|1602727200|503.2846082|503.2846082|503.2846082|503.2846082
2020-10-15 03:00:00|CMI|1602730800|501.5563078|501.5563078|501.5563078|501.5563078
2020-10-15 04:00:00|CMI|1602734400|502.5054153|502.5054153|502.5054153|502.5054153
2020-10-15 05:00:00|CMI|1602738000|503.5729542|503.5729542|503.5729542|503.5729542
2020-10-15 06:00:00|CMI|1602741600|504.5330957|504.5330957|504.5330957|504.5330957
2020-10-15 07:00:00|CMI|1602745200|504.4664765|504.4664765|504.4664765|504.4664765
2020-10-15 08:00:00|CMI|1602748800|504.5339728|504.5339728|504.5339728|504.5339728
2020-10-15 09:00:00|CMI|1602752400|501.1552815|501.1552815|501.1552815|501.1552815
2020-10-15 10:00:00|CMI|1602756000|498.8255394|498.8255394|498.8255394|498.8255394
2020-10-15 11:00:00|CMI|1602759600|500.0126458|500.0126458|500.0126458|500.0126458
2020-10-15 12:00:00|CMI|1602763200|498.8838013|498.8838013|498.8838013|498.8838013
2020-10-15 13:00:00|CMI|1602766800|502.124606|502.124606|502.124606|502.124606
2020-10-15 14:00:00|CMI|1602770400|503.8448825|503.8448825|503.8448825|503.8448825
2020-10-15 15:00:00|CMI|1602774000|502.5873877|502.5873877|502.5873877|502.5873877
2020-10-15 16:00:00|CMI|1602777600|503.3580572|503.3580572|503.3580572|503.3580572
2020-10-15 17:00:00|CMI|1602781200|502.0538102|502.0538102|502.0538102|502.0538102
2020-10-15 18:00:00|CMI|1602784800|505.9918794|505.9918794|505.9918794|505.9918794
2020-10-15 19:00:00|CMI|1602788400|505.5704565|505.5704565|505.5704565|505.5704565
2020-10-15 20:00:00|CMI|1602792000|507.7597465|507.7597465|507.7597465|507.7597465
2020-10-15 21:00:00|CMI|1602795600|508.4183891|508.4183891|508.4183891|508.4183891
2020-10-15 22:00:00|CMI|1602799200|506.5565079|506.5565079|506.5565079|506.5565079
2020-10-15 23:00:00|CMI|1602802800|505.6096211|505.6096211|505.6096211|505.6096211
2020-10-16 00:00:00|CMI|1602806400|506.5027671|506.5027671|506.5027671|506.5027671
2020-10-16 01:00:00|CMI|1602810000|506.6509983|506.6509983|506.6509983|506.6509983
2020-10-16 02:00:00|CMI|1602813600|508.2719532|508.2719532|508.2719532|508.2719532
2020-10-16 03:00:00|CMI|1602817200|507.8086848|507.8086848|507.8086848|507.8086848
2020-10-16 04:00:00|CMI|1602820800|507.133537|507.133537|507.133537|507.133537
2020-10-16 05:00:00|CMI|1602824400|495.205587|495.205587|495.205587|495.205587
2020-10-16 06:00:00|CMI|1602828000|498.2609554|498.2609554|498.2609554|498.2609554
2020-10-16 07:00:00|CMI|1602831600|497.7519446|497.7519446|497.7519446|497.7519446
2020-10-16 08:00:00|CMI|1602835200|497.0567191|497.0567191|497.0567191|497.0567191
2020-10-16 09:00:00|CMI|1602838800|496.5208785|496.5208785|496.5208785|496.5208785
2020-10-16 10:00:00|CMI|1602842400|492.9632087|492.9632087|492.9632087|492.9632087
2020-10-16 11:00:00|CMI|1602846000|495.5172029|495.5172029|495.5172029|495.5172029
2020-10-16 12:00:00|CMI|1602849600|498.8693633|498.8693633|498.8693633|498.8693633
2020-10-16 13:00:00|CMI|1602853200|498.9741637|498.9741637|498.9741637|498.9741637
2020-10-16 14:00:00|CMI|1602856800|498.3280614|498.3280614|498.3280614|498.3280614
2020-10-16 15:00:00|CMI|1602860400|496.7694753|496.7694753|496.7694753|496.7694753
2020-10-16 16:00:00|CMI|1602864000|496.9388516|496.9388516|496.9388516|496.9388516
2020-10-16 17:00:00|CMI|1602867600|497.5822226|497.5822226|497.5822226|497.5822226
2020-10-16 18:00:00|CMI|1602871200|496.9663668|496.9663668|496.9663668|496.9663668
2020-10-16 19:00:00|CMI|1602874800|498.8382418|498.8382418|498.8382418|498.8382418
2020-10-16 20:00:00|CMI|1602878400|496.1083817|496.1083817|496.1083817|496.1083817
2020-10-16 21:00:00|CMI|1602882000|496.031997|496.031997|496.031997|496.031997
2020-10-16 22:00:00|CMI|1602885600|497.1422305|497.1422305|497.1422305|497.1422305
2020-10-16 23:00:00|CMI|1602889200|497.5721219|497.5721219|497.5721219|497.5721219
2020-10-17 00:00:00|CMI|1602892800|496.2464996|496.2464996|496.2464996|496.2464996
2020-10-17 01:00:00|CMI|1602896400|494.9389276|494.9389276|494.9389276|494.9389276
2020-10-17 02:00:00|CMI|1602900000|497.1167876|497.1167876|497.1167876|497.1167876
2020-10-17 03:00:00|CMI|1602903600|497.7233054|497.7233054|497.7233054|497.7233054
2020-10-17 04:00:00|CMI|1602907200|498.9594129|498.9594129|498.9594129|498.9594129
2020-10-17 05:00:00|CMI|1602910800|498.2809947|498.2809947|498.2809947|498.2809947
2020-10-17 06:00:00|CMI|1602914400|498.4645836|498.4645836|498.4645836|498.4645836
2020-10-17 07:00:00|CMI|1602918000|497.9582767|497.9582767|497.9582767|497.9582767
2020-10-17 08:00:00|CMI|1602921600|498.1643038|498.1643038|498.1643038|498.1643038
2020-10-17 09:00:00|CMI|1602925200|496.9612478|496.9612478|496.9612478|496.9612478
2020-10-17 10:00:00|CMI|1602928800|497.5800649|497.5800649|497.5800649|497.5800649
2020-10-17 11:00:00|CMI|1602932400|498.4374347|498.4374347|498.4374347|498.4374347
2020-10-17 12:00:00|CMI|1602936000|498.0606162|498.0606162|498.0606162|498.0606162
2020-10-17 13:00:00|CMI|1602939600|498.2454228|498.2454228|498.2454228|498.2454228
2020-10-17 14:00:00|CMI|1602943200|496.6563481|496.6563481|496.6563481|496.6563481
2020-10-17 15:00:00|CMI|1602946800|498.5888507|498.5888507|498.5888507|498.5888507
2020-10-17 16:00:00|CMI|1602950400|497.4163323|497.4163323|497.4163323|497.4163323
2020-10-17 17:00:00|CMI|1602954000|496.4351855|496.4351855|496.4351855|496.4351855
2020-10-17 18:00:00|CMI|1602957600|497.2262929|497.2262929|497.2262929|497.2262929
2020-10-17 19:00:00|CMI|1602961200|497.520582|497.520582|497.520582|497.520582
2020-10-17 20:00:00|CMI|1602964800|497.2869458|497.2869458|497.2869458|497.2869458
2020-10-17 21:00:00|CMI|1602968400|497.634766|497.634766|497.634766|497.634766
2020-10-17 22:00:00|CMI|1602972000|497.2912529|497.2912529|497.2912529|497.2912529
2020-10-17 23:00:00|CMI|1602975600|497.3602129|497.3602129|497.3602129|497.3602129
2020-10-18 00:00:00|CMI|1602979200|498.454476|498.454476|498.454476|498.454476
2020-10-18 01:00:00|CMI|1602982800|499.0179659|499.0179659|499.0179659|499.0179659
2020-10-18 02:00:00|CMI|1602986400|500.2637381|500.2637381|500.2637381|500.2637381
2020-10-18 03:00:00|CMI|1602990000|499.5376525|499.5376525|499.5376525|499.5376525
2020-10-18 04:00:00|CMI|1602993600|499.1148295|499.1148295|499.1148295|499.1148295
2020-10-18 05:00:00|CMI|1602997200|499.2388868|499.2388868|499.2388868|499.2388868
2020-10-18 06:00:00|CMI|1603000800|500.2206975|500.2206975|500.2206975|500.2206975
2020-10-18 07:00:00|CMI|1603004400|503.0833592|503.0833592|503.0833592|503.0833592
2020-10-18 08:00:00|CMI|1603008000|503.40937|503.40937|503.40937|503.40937
2020-10-18 09:00:00|CMI|1603011600|502.4708103|502.4708103|502.4708103|502.4708103
2020-10-18 10:00:00|CMI|1603015200|501.1260447|501.1260447|501.1260447|501.1260447
2020-10-18 11:00:00|CMI|1603018800|501.7655075|501.7655075|501.7655075|501.7655075
2020-10-18 12:00:00|CMI|1603022400|501.8965979|501.8965979|501.8965979|501.8965979
2020-10-18 13:00:00|CMI|1603026000|501.8477995|501.8477995|501.8477995|501.8477995
2020-10-18 14:00:00|CMI|1603029600|502.9563157|502.9563157|502.9563157|502.9563157
2020-10-18 15:00:00|CMI|1603033200|503.0869044|503.0869044|503.0869044|503.0869044
2020-10-18 16:00:00|CMI|1603036800|503.892083|503.892083|503.892083|503.892083
2020-10-18 17:00:00|CMI|1603040400|504.4019933|504.4019933|504.4019933|504.4019933
2020-10-18 18:00:00|CMI|1603044000|504.5579693|504.5579693|504.5579693|504.5579693
2020-10-18 19:00:00|CMI|1603047600|503.6177639|503.6177639|503.6177639|503.6177639
2020-10-18 20:00:00|CMI|1603051200|503.3073716|503.3073716|503.3073716|503.3073716
2020-10-18 21:00:00|CMI|1603054800|503.4334686|503.4334686|503.4334686|503.4334686
2020-10-18 22:00:00|CMI|1603058400|503.9864566|503.9864566|503.9864566|503.9864566
2020-10-18 23:00:00|CMI|1603062000|504.3704327|504.3704327|504.3704327|504.3704327
2020-10-19 00:00:00|CMI|1603065600|506.2569786|506.2569786|506.2569786|506.2569786
2020-10-19 01:00:00|CMI|1603069200|504.0076611|504.0076611|504.0076611|504.0076611
2020-10-19 02:00:00|CMI|1603072800|503.638028|503.638028|503.638028|503.638028
2020-10-19 03:00:00|CMI|1603076400|503.5979847|503.5979847|503.5979847|503.5979847
2020-10-19 04:00:00|CMI|1603080000|501.3489176|501.3489176|501.3489176|501.3489176
2020-10-19 05:00:00|CMI|1603083600|502.1807604|502.1807604|502.1807604|502.1807604
2020-10-19 06:00:00|CMI|1603087200|502.2259793|502.2259793|502.2259793|502.2259793
2020-10-19 07:00:00|CMI|1603090800|502.9143845|502.9143845|502.9143845|502.9143845
2020-10-19 08:00:00|CMI|1603094400|503.2013436|503.2013436|503.2013436|503.2013436
2020-10-19 09:00:00|CMI|1603098000|503.3714674|503.3714674|503.3714674|503.3714674
2020-10-19 10:00:00|CMI|1603101600|504.683094|504.683094|504.683094|504.683094
2020-10-19 11:00:00|CMI|1603105200|504.7177218|504.7177218|504.7177218|504.7177218
2020-10-19 12:00:00|CMI|1603108800|504.9907532|504.9907532|504.9907532|504.9907532
2020-10-19 13:00:00|CMI|1603112400|506.371252|506.371252|506.371252|506.371252
2020-10-19 14:00:00|CMI|1603116000|511.6414239|511.6414239|511.6414239|511.6414239
2020-10-19 15:00:00|CMI|1603119600|511.5276632|511.5276632|511.5276632|511.5276632
2020-10-19 16:00:00|CMI|1603123200|517.2275493|517.2275493|517.2275493|517.2275493
2020-10-19 17:00:00|CMI|1603126800|515.9207074|515.9207074|515.9207074|515.9207074
2020-10-19 18:00:00|CMI|1603130400|514.0913888|514.0913888|514.0913888|514.0913888
2020-10-19 19:00:00|CMI|1603134000|511.764385|511.764385|511.764385|511.764385
2020-10-19 20:00:00|CMI|1603137600|512.3696848|512.3696848|512.3696848|512.3696848
2020-10-19 21:00:00|CMI|1603141200|513.7626468|513.7626468|513.7626468|513.7626468
2020-10-19 22:00:00|CMI|1603144800|514.3522547|514.3522547|514.3522547|514.3522547
2020-10-19 23:00:00|CMI|1603148400|513.7149361|513.7149361|513.7149361|513.7149361
2020-10-20 00:00:00|CMI|1603152000|513.9169058|513.9169058|513.9169058|513.9169058
2020-10-20 01:00:00|CMI|1603155600|512.7254965|512.7254965|512.7254965|512.7254965
2020-10-20 02:00:00|CMI|1603159200|511.6855969|511.6855969|511.6855969|511.6855969
2020-10-20 03:00:00|CMI|1603162800|512.7274512|512.7274512|512.7274512|512.7274512
2020-10-20 04:00:00|CMI|1603166400|513.9993514|513.9993514|513.9993514|513.9993514
2020-10-20 05:00:00|CMI|1603170000|512.4177537|512.4177537|512.4177537|512.4177537
2020-10-20 06:00:00|CMI|1603173600|513.4635309|513.4635309|513.4635309|513.4635309
2020-10-20 07:00:00|CMI|1603177200|514.8883937|514.8883937|514.8883937|514.8883937
2020-10-20 08:00:00|CMI|1603180800|511.8968418|511.8968418|511.8968418|511.8968418
2020-10-20 09:00:00|CMI|1603184400|511.9131994|511.9131994|511.9131994|511.9131994
2020-10-20 10:00:00|CMI|1603188000|514.0804639|514.0804639|514.0804639|514.0804639
2020-10-20 11:00:00|CMI|1603191600|515.1652413|515.1652413|515.1652413|515.1652413
2020-10-20 12:00:00|CMI|1603195200|510.1628296|510.1628296|510.1628296|510.1628296
2020-10-20 13:00:00|CMI|1603198800|514.3356649|514.3356649|514.3356649|514.3356649
2020-10-20 14:00:00|CMI|1603202400|515.6541416|515.6541416|515.6541416|515.6541416
2020-10-20 15:00:00|CMI|1603206000|515.1735817|515.1735817|515.1735817|515.1735817
2020-10-20 16:00:00|CMI|1603209600|515.9520604|515.9520604|515.9520604|515.9520604
2020-10-20 17:00:00|CMI|1603213200|516.7442875|516.7442875|516.7442875|516.7442875
2020-10-20 18:00:00|CMI|1603216800|515.5176575|515.5176575|515.5176575|515.5176575
2020-10-20 19:00:00|CMI|1603220400|515.9107819|515.9107819|515.9107819|515.9107819
2020-10-20 20:00:00|CMI|1603224000|513.7343001|513.7343001|513.7343001|513.7343001
2020-10-20 21:00:00|CMI|1603227600|513.7450033|513.7450033|513.7450033|513.7450033
2020-10-20 22:00:00|CMI|1603231200|514.5424928|514.5424928|514.5424928|514.5424928
2020-10-20 23:00:00|CMI|1603234800|515.5120564|515.5120564|515.5120564|515.5120564
2020-10-21 00:00:00|CMI|1603238400|513.8634331|513.8634331|513.8634331|513.8634331
2020-10-21 01:00:00|CMI|1603242000|517.5284467|517.5284467|517.5284467|517.5284467
2020-10-21 02:00:00|CMI|1603245600|517.5754918|517.5754918|517.5754918|517.5754918
2020-10-21 03:00:00|CMI|1603249200|521.5457539|521.5457539|521.5457539|521.5457539
2020-10-21 04:00:00|CMI|1603252800|526.6179962|526.6179962|526.6179962|526.6179962
2020-10-21 05:00:00|CMI|1603256400|530.2057839|530.2057839|530.2057839|530.2057839
2020-10-21 06:00:00|CMI|1603260000|528.3615696|528.3615696|528.3615696|528.3615696
2020-10-21 07:00:00|CMI|1603263600|528.7490289|528.7490289|528.7490289|528.7490289
2020-10-21 08:00:00|CMI|1603267200|526.431815|526.431815|526.431815|526.431815
2020-10-21 09:00:00|CMI|1603270800|524.5842696|524.5842696|524.5842696|524.5842696
2020-10-21 10:00:00|CMI|1603274400|526.5925519|526.5925519|526.5925519|526.5925519
2020-10-21 11:00:00|CMI|1603278000|527.6361672|527.6361672|527.6361672|527.6361672
2020-10-21 12:00:00|CMI|1603281600|531.1745364|531.1745364|531.1745364|531.1745364
2020-10-21 13:00:00|CMI|1603285200|534.4450097|534.4450097|534.4450097|534.4450097
2020-10-21 14:00:00|CMI|1603288800|538.2155744|538.2155744|538.2155744|538.2155744
2020-10-21 15:00:00|CMI|1603292400|547.1677407|547.1677407|547.1677407|547.1677407
2020-10-21 16:00:00|CMI|1603296000|548.3201322|548.3201322|548.3201322|548.3201322
2020-10-21 17:00:00|CMI|1603299600|552.3981837|552.3981837|552.3981837|552.3981837
2020-10-21 18:00:00|CMI|1603303200|550.3152303|550.3152303|550.3152303|550.3152303
2020-10-21 19:00:00|CMI|1603306800|550.0703958|550.0703958|550.0703958|550.0703958
2020-10-21 20:00:00|CMI|1603310400|546.4147807|546.4147807|546.4147807|546.4147807
2020-10-21 21:00:00|CMI|1603314000|552.0497687|552.0497687|552.0497687|552.0497687
2020-10-21 22:00:00|CMI|1603317600|555.0816274|555.0816274|555.0816274|555.0816274
2020-10-21 23:00:00|CMI|1603321200|565.070031|565.070031|565.070031|565.070031
2020-10-22 00:00:00|CMI|1603324800|549.5590538|549.5590538|549.5590538|549.5590538
2020-10-22 01:00:00|CMI|1603328400|555.2019643|555.2019643|555.2019643|555.2019643
2020-10-22 02:00:00|CMI|1603332000|553.6643793|553.6643793|553.6643793|553.6643793
2020-10-22 03:00:00|CMI|1603335600|551.1004578|551.1004578|551.1004578|551.1004578
2020-10-22 04:00:00|CMI|1603339200|548.2888355|548.2888355|548.2888355|548.2888355
2020-10-22 05:00:00|CMI|1603342800|549.4751684|549.4751684|549.4751684|549.4751684
2020-10-22 06:00:00|CMI|1603346400|550.1850522|550.1850522|550.1850522|550.1850522
2020-10-22 07:00:00|CMI|1603350000|552.4109148|552.4109148|552.4109148|552.4109148
2020-10-22 08:00:00|CMI|1603353600|550.6388348|550.6388348|550.6388348|550.6388348
2020-10-22 09:00:00|CMI|1603357200|553.5533772|553.5533772|553.5533772|553.5533772
2020-10-22 10:00:00|CMI|1603360800|554.7238501|554.7238501|554.7238501|554.7238501
2020-10-22 11:00:00|CMI|1603364400|560.4829451|560.4829451|560.4829451|560.4829451
2020-10-22 12:00:00|CMI|1603368000|562.4124216|562.4124216|562.4124216|562.4124216
2020-10-22 13:00:00|CMI|1603371600|557.6659795|557.6659795|557.6659795|557.6659795
2020-10-22 14:00:00|CMI|1603375200|561.0448497|561.0448497|561.0448497|561.0448497
2020-10-22 15:00:00|CMI|1603378800|561.2418375|561.2418375|561.2418375|561.2418375
2020-10-22 16:00:00|CMI|1603382400|561.4737898|561.4737898|561.4737898|561.4737898
2020-10-22 17:00:00|CMI|1603386000|566.1021155|566.1021155|566.1021155|566.1021155
2020-10-22 18:00:00|CMI|1603389600|566.3914263|566.3914263|566.3914263|566.3914263
2020-10-22 19:00:00|CMI|1603393200|566.2952204|566.2952204|566.2952204|566.2952204
2020-10-22 20:00:00|CMI|1603396800|566.4254119|566.4254119|566.4254119|566.4254119
2020-10-22 21:00:00|CMI|1603400400|567.9942671|567.9942671|567.9942671|567.9942671
2020-10-22 22:00:00|CMI|1603404000|569.0686916|569.0686916|569.0686916|569.0686916
2020-10-22 23:00:00|CMI|1603407600|564.2726396|564.2726396|564.2726396|564.2726396
2020-10-23 00:00:00|CMI|1603411200|562.107329|562.107329|562.107329|562.107329
2020-10-23 01:00:00|CMI|1603414800|559.229032|559.229032|559.229032|559.229032
2020-10-23 02:00:00|CMI|1603418400|559.3664644|559.3664644|559.3664644|559.3664644
2020-10-23 03:00:00|CMI|1603422000|563.0983423|563.0983423|563.0983423|563.0983423
2020-10-23 04:00:00|CMI|1603425600|561.881718|561.881718|561.881718|561.881718
2020-10-23 05:00:00|CMI|1603429200|560.3220649|560.3220649|560.3220649|560.3220649
2020-10-23 06:00:00|CMI|1603432800|563.5925078|563.5925078|563.5925078|563.5925078
2020-10-23 07:00:00|CMI|1603436400|558.8016631|558.8016631|558.8016631|558.8016631
2020-10-23 08:00:00|CMI|1603440000|558.5695139|558.5695139|558.5695139|558.5695139
2020-10-23 09:00:00|CMI|1603443600|560.2582308|560.2582308|560.2582308|560.2582308
2020-10-23 10:00:00|CMI|1603447200|561.7924352|561.7924352|561.7924352|561.7924352
2020-10-23 11:00:00|CMI|1603450800|564.7711532|564.7711532|564.7711532|564.7711532
2020-10-23 12:00:00|CMI|1603454400|562.7999323|562.7999323|562.7999323|562.7999323
2020-10-23 13:00:00|CMI|1603458000|563.3272585|563.3272585|563.3272585|563.3272585
2020-10-23 14:00:00|CMI|1603461600|562.068017|562.068017|562.068017|562.068017
2020-10-23 15:00:00|CMI|1603465200|560.3469994|560.3469994|560.3469994|560.3469994
2020-10-23 16:00:00|CMI|1603468800|559.4515925|559.4515925|559.4515925|559.4515925
2020-10-23 17:00:00|CMI|1603472400|553.0478794|553.0478794|553.0478794|553.0478794
2020-10-23 18:00:00|CMI|1603476000|553.0140042|553.0140042|553.0140042|553.0140042
2020-10-23 19:00:00|CMI|1603479600|555.9574065|555.9574065|555.9574065|555.9574065
2020-10-23 20:00:00|CMI|1603483200|558.6757202|558.6757202|558.6757202|558.6757202
2020-10-23 21:00:00|CMI|1603486800|559.2227608|559.2227608|559.2227608|559.2227608
2020-10-23 22:00:00|CMI|1603490400|558.3577967|558.3577967|558.3577967|558.3577967
2020-10-23 23:00:00|CMI|1603494000|559.4092013|559.4092013|559.4092013|559.4092013
2020-10-24 00:00:00|CMI|1603497600|559.3811802|559.3811802|559.3811802|559.3811802
2020-10-24 01:00:00|CMI|1603501200|558.2649136|558.2649136|558.2649136|558.2649136
2020-10-24 02:00:00|CMI|1603504800|560.8423474|560.8423474|560.8423474|560.8423474
2020-10-24 03:00:00|CMI|1603508400|561.8211502|561.8211502|561.8211502|561.8211502
2020-10-24 04:00:00|CMI|1603512000|561.2311019|561.2311019|561.2311019|561.2311019
2020-10-24 05:00:00|CMI|1603515600|561.7644905|561.7644905|561.7644905|561.7644905
2020-10-24 06:00:00|CMI|1603519200|561.6245232|561.6245232|561.6245232|561.6245232
2020-10-24 07:00:00|CMI|1603522800|561.0363329|561.0363329|561.0363329|561.0363329
2020-10-24 08:00:00|CMI|1603526400|559.690185|559.690185|559.690185|559.690185
2020-10-24 09:00:00|CMI|1603530000|559.6927608|559.6927608|559.6927608|559.6927608
2020-10-24 10:00:00|CMI|1603533600|560.7424617|560.7424617|560.7424617|560.7424617
2020-10-24 11:00:00|CMI|1603537200|562.6269148|562.6269148|562.6269148|562.6269148
2020-10-24 12:00:00|CMI|1603540800|563.3909665|563.3909665|563.3909665|563.3909665
2020-10-24 13:00:00|CMI|1603544400|562.3890613|562.3890613|562.3890613|562.3890613
2020-10-24 14:00:00|CMI|1603548000|563.4489206|563.4489206|563.4489206|563.4489206
2020-10-24 15:00:00|CMI|1603551600|566.2917378|566.2917378|566.2917378|566.2917378
2020-10-24 16:00:00|CMI|1603555200|566.9718902|566.9718902|566.9718902|566.9718902
2020-10-24 17:00:00|CMI|1603558800|566.3103869|566.3103869|566.3103869|566.3103869
2020-10-24 18:00:00|CMI|1603562400|568.4766999|568.4766999|568.4766999|568.4766999
2020-10-24 19:00:00|CMI|1603566000|567.274175|567.274175|567.274175|567.274175
2020-10-24 20:00:00|CMI|1603569600|567.8591777|567.8591777|567.8591777|567.8591777
2020-10-24 21:00:00|CMI|1603573200|566.7015473|566.7015473|566.7015473|566.7015473
2020-10-24 22:00:00|CMI|1603576800|564.9774324|564.9774324|564.9774324|564.9774324
2020-10-24 23:00:00|CMI|1603580400|565.4623802|565.4623802|565.4623802|565.4623802
2020-10-25 00:00:00|CMI|1603584000|567.1523495|567.1523495|567.1523495|567.1523495
2020-10-25 01:00:00|CMI|1603587600|567.7544675|567.7544675|567.7544675|567.7544675
2020-10-25 02:00:00|CMI|1603591200|568.0070836|568.0070836|568.0070836|568.0070836
2020-10-25 03:00:00|CMI|1603594800|567.4535422|567.4535422|567.4535422|567.4535422
2020-10-25 04:00:00|CMI|1603598400|573.4956106|573.4956106|573.4956106|573.4956106
2020-10-25 05:00:00|CMI|1603602000|573.7385588|573.7385588|573.7385588|573.7385588
2020-10-25 06:00:00|CMI|1603605600|559.8443205|559.8443205|559.8443205|559.8443205
2020-10-25 07:00:00|CMI|1603609200|562.6391457|562.6391457|562.6391457|562.6391457
2020-10-25 08:00:00|CMI|1603612800|563.1534591|563.1534591|563.1534591|563.1534591
2020-10-25 09:00:00|CMI|1603616400|562.6538218|562.6538218|562.6538218|562.6538218
2020-10-25 10:00:00|CMI|1603620000|561.3653708|561.3653708|561.3653708|561.3653708
2020-10-25 11:00:00|CMI|1603623600|560.6654615|560.6654615|560.6654615|560.6654615
2020-10-25 12:00:00|CMI|1603627200|559.5252946|559.5252946|559.5252946|559.5252946
2020-10-25 13:00:00|CMI|1603630800|560.5364389|560.5364389|560.5364389|560.5364389
2020-10-25 14:00:00|CMI|1603634400|561.0742122|561.0742122|561.0742122|561.0742122
2020-10-25 15:00:00|CMI|1603638000|561.3186848|561.3186848|561.3186848|561.3186848
2020-10-25 16:00:00|CMI|1603641600|559.1161154|559.1161154|559.1161154|559.1161154
2020-10-25 17:00:00|CMI|1603645200|561.3861733|561.3861733|561.3861733|561.3861733
2020-10-25 18:00:00|CMI|1603648800|561.7037305|561.7037305|561.7037305|561.7037305
2020-10-25 19:00:00|CMI|1603652400|560.7779555|560.7779555|560.7779555|560.7779555
2020-10-25 20:00:00|CMI|1603656000|563.0289555|563.0289555|563.0289555|563.0289555
2020-10-25 21:00:00|CMI|1603659600|562.1974532|562.1974532|562.1974532|562.1974532
2020-10-25 22:00:00|CMI|1603663200|562.5849329|562.5849329|562.5849329|562.5849329
2020-10-25 23:00:00|CMI|1603666800|561.0204774|561.0204774|561.0204774|561.0204774
2020-10-26 00:00:00|CMI|1603670400|561.7832791|561.7832791|561.7832791|561.7832791
2020-10-26 01:00:00|CMI|1603674000|563.3905486|563.3905486|563.3905486|563.3905486
2020-10-26 02:00:00|CMI|1603677600|564.2324738|564.2324738|564.2324738|564.2324738
2020-10-26 03:00:00|CMI|1603681200|564.8263771|564.8263771|564.8263771|564.8263771
2020-10-26 04:00:00|CMI|1603684800|565.2009455|565.2009455|565.2009455|565.2009455
2020-10-26 05:00:00|CMI|1603688400|565.2201011|565.2201011|565.2201011|565.2201011
2020-10-26 06:00:00|CMI|1603692000|564.4810959|564.4810959|564.4810959|564.4810959
2020-10-26 07:00:00|CMI|1603695600|563.5770114|563.5770114|563.5770114|563.5770114
2020-10-26 08:00:00|CMI|1603699200|561.4539972|561.4539972|561.4539972|561.4539972
2020-10-26 09:00:00|CMI|1603702800|562.5201821|562.5201821|562.5201821|562.5201821
2020-10-26 10:00:00|CMI|1603706400|563.7488956|563.7488956|563.7488956|563.7488956
2020-10-26 11:00:00|CMI|1603710000|564.0576915|564.0576915|564.0576915|564.0576915
2020-10-26 12:00:00|CMI|1603713600|564.8904224|564.8904224|564.8904224|564.8904224
2020-10-26 13:00:00|CMI|1603717200|564.1973669|564.1973669|564.1973669|564.1973669
2020-10-26 14:00:00|CMI|1603720800|567.3461545|567.3461545|567.3461545|567.3461545
2020-10-26 15:00:00|CMI|1603724400|565.7144059|565.7144059|565.7144059|565.7144059
2020-10-26 16:00:00|CMI|1603728000|556.2197679|556.2197679|556.2197679|556.2197679
2020-10-26 17:00:00|CMI|1603731600|550.2098812|550.2098812|550.2098812|550.2098812
2020-10-26 18:00:00|CMI|1603735200|550.3831089|550.3831089|550.3831089|550.3831089
2020-10-26 19:00:00|CMI|1603738800|554.313761|554.313761|554.313761|554.313761
2020-10-26 20:00:00|CMI|1603742400|556.5251938|556.5251938|556.5251938|556.5251938
2020-10-26 21:00:00|CMI|1603746000|556.7543045|556.7543045|556.7543045|556.7543045
2020-10-26 22:00:00|CMI|1603749600|557.276037|557.276037|557.276037|557.276037
2020-10-26 23:00:00|CMI|1603753200|558.065417|558.065417|558.065417|558.065417
2020-10-27 00:00:00|CMI|1603756800|558.7223324|558.7223324|558.7223324|558.7223324
2020-10-27 01:00:00|CMI|1603760400|560.6085883|560.6085883|560.6085883|560.6085883
2020-10-27 02:00:00|CMI|1603764000|560.3173152|560.3173152|560.3173152|560.3173152
2020-10-27 03:00:00|CMI|1603767600|559.0195784|559.0195784|559.0195784|559.0195784
2020-10-27 04:00:00|CMI|1603771200|559.6900074|559.6900074|559.6900074|559.6900074
2020-10-27 05:00:00|CMI|1603774800|561.61578|561.61578|561.61578|561.61578
2020-10-27 06:00:00|CMI|1603778400|559.7418383|559.7418383|559.7418383|559.7418383
2020-10-27 07:00:00|CMI|1603782000|560.9174151|560.9174151|560.9174151|560.9174151
2020-10-27 08:00:00|CMI|1603785600|562.3051269|562.3051269|562.3051269|562.3051269
2020-10-27 09:00:00|CMI|1603789200|561.3914668|561.3914668|561.3914668|561.3914668
2020-10-27 10:00:00|CMI|1603792800|561.2749719|561.2749719|561.2749719|561.2749719
2020-10-27 11:00:00|CMI|1603796400|566.0213557|566.0213557|566.0213557|566.0213557
2020-10-27 12:00:00|CMI|1603800000|573.3449161|573.3449161|573.3449161|573.3449161
2020-10-27 13:00:00|CMI|1603803600|572.6739145|572.6739145|572.6739145|572.6739145
2020-10-27 14:00:00|CMI|1603807200|572.3998142|572.3998142|572.3998142|572.3998142
2020-10-27 15:00:00|CMI|1603810800|572.5101112|572.5101112|572.5101112|572.5101112
2020-10-27 16:00:00|CMI|1603814400|579.2772602|579.2772602|579.2772602|579.2772602
2020-10-27 17:00:00|CMI|1603818000|582.0588117|582.0588117|582.0588117|582.0588117
2020-10-27 18:00:00|CMI|1603821600|582.7490226|582.7490226|582.7490226|582.7490226
2020-10-27 19:00:00|CMI|1603825200|580.4658555|580.4658555|580.4658555|580.4658555
2020-10-27 20:00:00|CMI|1603828800|580.898894|580.898894|580.898894|580.898894
2020-10-27 21:00:00|CMI|1603832400|578.3832899|578.3832899|578.3832899|578.3832899
2020-10-27 22:00:00|CMI|1603836000|580.8549899|580.8549899|580.8549899|580.8549899
2020-10-27 23:00:00|CMI|1603839600|582.1161837|582.1161837|582.1161837|582.1161837
2020-10-28 00:00:00|CMI|1603843200|579.168448|579.168448|579.168448|579.168448
2020-10-28 01:00:00|CMI|1603846800|582.2828201|582.2828201|582.2828201|582.2828201
2020-10-28 02:00:00|CMI|1603850400|583.1172456|583.1172456|583.1172456|583.1172456
2020-10-28 03:00:00|CMI|1603854000|586.4972453|586.4972453|586.4972453|586.4972453
2020-10-28 04:00:00|CMI|1603857600|584.3950448|584.3950448|584.3950448|584.3950448
2020-10-28 05:00:00|CMI|1603861200|583.1544888|583.1544888|583.1544888|583.1544888
2020-10-28 06:00:00|CMI|1603864800|582.2343972|582.2343972|582.2343972|582.2343972
2020-10-28 07:00:00|CMI|1603868400|580.5067747|580.5067747|580.5067747|580.5067747
2020-10-28 08:00:00|CMI|1603872000|577.4906972|577.4906972|577.4906972|577.4906972
2020-10-28 09:00:00|CMI|1603875600|578.2702448|578.2702448|578.2702448|578.2702448
2020-10-28 10:00:00|CMI|1603879200|574.3103079|574.3103079|574.3103079|574.3103079
2020-10-28 11:00:00|CMI|1603882800|574.1603798|574.1603798|574.1603798|574.1603798
2020-10-28 12:00:00|CMI|1603886400|564.5027795|564.5027795|564.5027795|564.5027795
2020-10-28 13:00:00|CMI|1603890000|564.4377316|564.4377316|564.4377316|564.4377316
2020-10-28 14:00:00|CMI|1603893600|557.6499407|557.6499407|557.6499407|557.6499407
2020-10-28 15:00:00|CMI|1603897200|555.5218524|555.5218524|555.5218524|555.5218524
2020-10-28 16:00:00|CMI|1603900800|561.3418873|561.3418873|561.3418873|561.3418873
2020-10-28 17:00:00|CMI|1603904400|558.0386905|558.0386905|558.0386905|558.0386905
2020-10-28 18:00:00|CMI|1603908000|559.0833699|559.0833699|559.0833699|559.0833699
2020-10-28 19:00:00|CMI|1603911600|560.3433836|560.3433836|560.3433836|560.3433836
2020-10-28 20:00:00|CMI|1603915200|558.3468316|558.3468316|558.3468316|558.3468316
2020-10-28 21:00:00|CMI|1603918800|559.6984071|559.6984071|559.6984071|559.6984071
2020-10-28 22:00:00|CMI|1603922400|559.1610322|559.1610322|559.1610322|559.1610322
2020-10-28 23:00:00|CMI|1603926000|561.5706949|561.5706949|561.5706949|561.5706949
2020-10-29 00:00:00|CMI|1603929600|562.3803415|562.3803415|562.3803415|562.3803415
2020-10-29 01:00:00|CMI|1603933200|561.8015987|561.8015987|561.8015987|561.8015987
2020-10-29 02:00:00|CMI|1603936800|563.6526728|563.6526728|563.6526728|563.6526728
2020-10-29 03:00:00|CMI|1603940400|561.9744495|561.9744495|561.9744495|561.9744495
2020-10-29 04:00:00|CMI|1603944000|563.8354815|563.8354815|563.8354815|563.8354815
2020-10-29 05:00:00|CMI|1603947600|562.0309205|562.0309205|562.0309205|562.0309205
2020-10-29 06:00:00|CMI|1603951200|564.0931081|564.0931081|564.0931081|564.0931081
2020-10-29 07:00:00|CMI|1603954800|563.479798|563.479798|563.479798|563.479798
2020-10-29 08:00:00|CMI|1603958400|557.5926405|557.5926405|557.5926405|557.5926405
2020-10-29 09:00:00|CMI|1603962000|556.9155094|556.9155094|556.9155094|556.9155094
2020-10-29 10:00:00|CMI|1603965600|559.4324624|559.4324624|559.4324624|559.4324624
2020-10-29 11:00:00|CMI|1603969200|555.2927161|555.2927161|555.2927161|555.2927161
2020-10-29 12:00:00|CMI|1603972800|553.1614808|553.1614808|553.1614808|553.1614808
2020-10-29 13:00:00|CMI|1603976400|555.1551586|555.1551586|555.1551586|555.1551586
2020-10-29 14:00:00|CMI|1603980000|559.7745374|559.7745374|559.7745374|559.7745374
2020-10-29 15:00:00|CMI|1603983600|566.7384544|566.7384544|566.7384544|566.7384544
2020-10-29 16:00:00|CMI|1603987200|566.8906523|566.8906523|566.8906523|566.8906523
2020-10-29 17:00:00|CMI|1603990800|570.9257499|570.9257499|570.9257499|570.9257499
2020-10-29 18:00:00|CMI|1603994400|571.1604401|571.1604401|571.1604401|571.1604401
2020-10-29 19:00:00|CMI|1603998000|570.7473503|570.7473503|570.7473503|570.7473503
2020-10-29 20:00:00|CMI|1604001600|567.8270222|567.8270222|567.8270222|567.8270222
2020-10-29 21:00:00|CMI|1604005200|567.4196487|567.4196487|567.4196487|567.4196487
2020-10-29 22:00:00|CMI|1604008800|568.4979989|568.4979989|568.4979989|568.4979989
2020-10-29 23:00:00|CMI|1604012400|563.0367788|563.0367788|563.0367788|563.0367788
2020-10-30 00:00:00|CMI|1604016000|565.6286755|565.6286755|565.6286755|565.6286755
2020-10-30 01:00:00|CMI|1604019600|571.0357526|571.0357526|571.0357526|571.0357526
2020-10-30 02:00:00|CMI|1604023200|569.2761846|569.2761846|569.2761846|569.2761846
2020-10-30 03:00:00|CMI|1604026800|564.3110701|564.3110701|564.3110701|564.3110701
2020-10-30 04:00:00|CMI|1604030400|563.3621814|563.3621814|563.3621814|563.3621814
2020-10-30 05:00:00|CMI|1604034000|562.8756801|562.8756801|562.8756801|562.8756801
2020-10-30 06:00:00|CMI|1604037600|553.6247529|553.6247529|553.6247529|553.6247529
2020-10-30 07:00:00|CMI|1604041200|555.1966475|555.1966475|555.1966475|555.1966475
2020-10-30 08:00:00|CMI|1604044800|554.093341|554.093341|554.093341|554.093341
2020-10-30 09:00:00|CMI|1604048400|555.4755395|555.4755395|555.4755395|555.4755395
2020-10-30 10:00:00|CMI|1604052000|556.0696334|556.0696334|556.0696334|556.0696334
2020-10-30 11:00:00|CMI|1604055600|557.0423293|557.0423293|557.0423293|557.0423293
2020-10-30 12:00:00|CMI|1604059200|559.2131464|559.2131464|559.2131464|559.2131464
2020-10-30 13:00:00|CMI|1604062800|559.6092025|559.6092025|559.6092025|559.6092025
2020-10-30 14:00:00|CMI|1604066400|556.3045757|556.3045757|556.3045757|556.3045757
2020-10-30 15:00:00|CMI|1604070000|558.6839439|558.6839439|558.6839439|558.6839439
2020-10-30 16:00:00|CMI|1604073600|565.9661175|565.9661175|565.9661175|565.9661175
2020-10-30 17:00:00|CMI|1604077200|565.1580481|565.1580481|565.1580481|565.1580481
2020-10-30 18:00:00|CMI|1604080800|565.7832781|565.7832781|565.7832781|565.7832781
2020-10-30 19:00:00|CMI|1604084400|566.1919155|566.1919155|566.1919155|566.1919155
2020-10-30 20:00:00|CMI|1604088000|566.5738982|566.5738982|566.5738982|566.5738982
2020-10-30 21:00:00|CMI|1604091600|569.4388364|569.4388364|569.4388364|569.4388364
2020-10-30 22:00:00|CMI|1604095200|567.2067958|567.2067958|567.2067958|567.2067958
2020-10-30 23:00:00|CMI|1604098800|567.2661445|567.2661445|567.2661445|567.2661445
2020-10-31 00:00:00|CMI|1604102400|566.7783003|566.7783003|566.7783003|566.7783003
2020-10-31 01:00:00|CMI|1604106000|569.3967896|569.3967896|569.3967896|569.3967896
2020-10-31 02:00:00|CMI|1604109600|570.6487137|570.6487137|570.6487137|570.6487137
2020-10-31 03:00:00|CMI|1604113200|569.0837817|569.0837817|569.0837817|569.0837817
2020-10-31 04:00:00|CMI|1604116800|565.0527536|565.0527536|565.0527536|565.0527536
2020-10-31 05:00:00|CMI|1604120400|565.8412|565.8412|565.8412|565.8412
2020-10-31 06:00:00|CMI|1604124000|564.3245879|564.3245879|564.3245879|564.3245879
2020-10-31 07:00:00|CMI|1604127600|568.7330242|568.7330242|568.7330242|568.7330242
2020-10-31 08:00:00|CMI|1604131200|567.8383984|567.8383984|567.8383984|567.8383984
2020-10-31 09:00:00|CMI|1604134800|574.3538725|574.3538725|574.3538725|574.3538725
2020-10-31 10:00:00|CMI|1604138400|580.3853777|580.3853777|580.3853777|580.3853777
2020-10-31 11:00:00|CMI|1604142000|577.0143705|577.0143705|577.0143705|577.0143705
2020-10-31 12:00:00|CMI|1604145600|581.0514517|581.0514517|581.0514517|581.0514517
2020-10-31 13:00:00|CMI|1604149200|579.7716448|579.7716448|579.7716448|579.7716448
2020-10-31 14:00:00|CMI|1604152800|579.5415166|579.5415166|579.5415166|579.5415166
2020-10-31 15:00:00|CMI|1604156400|577.1231556|577.1231556|577.1231556|577.1231556
2020-10-31 16:00:00|CMI|1604160000|578.6540791|578.6540791|578.6540791|578.6540791
2020-10-31 17:00:00|CMI|1604163600|577.1865212|577.1865212|577.1865212|577.1865212
2020-10-31 18:00:00|CMI|1604167200|575.3796139|575.3796139|575.3796139|575.3796139
2020-10-31 19:00:00|CMI|1604170800|572.8465274|572.8465274|572.8465274|572.8465274
2020-10-31 20:00:00|CMI|1604174400|574.9561553|574.9561553|574.9561553|574.9561553
2020-10-31 21:00:00|CMI|1604178000|577.3781335|577.3781335|577.3781335|577.3781335
2020-10-31 22:00:00|CMI|1604181600|577.2418107|577.2418107|577.2418107|577.2418107
2020-10-31 23:00:00|CMI|1604185200|578.4557331|578.4557331|578.4557331|578.4557331
2020-11-01 00:00:00|CMI|1604188800|575.4442879|575.4442879|575.4442879|575.4442879
2020-11-01 01:00:00|CMI|1604192400|573.5080188|573.5080188|573.5080188|573.5080188
2020-11-01 02:00:00|CMI|1604196000|574.9839301|574.9839301|574.9839301|574.9839301
2020-11-01 03:00:00|CMI|1604199600|572.96376|572.96376|572.96376|572.96376
2020-11-01 04:00:00|CMI|1604203200|571.9641551|571.9641551|571.9641551|571.9641551
2020-11-01 05:00:00|CMI|1604206800|570.7470044|570.7470044|570.7470044|570.7470044
2020-11-01 06:00:00|CMI|1604210400|572.0511655|572.0511655|572.0511655|572.0511655
2020-11-01 07:00:00|CMI|1604214000|572.9511954|572.9511954|572.9511954|572.9511954
2020-11-01 08:00:00|CMI|1604217600|576.0135481|576.0135481|576.0135481|576.0135481
2020-11-01 09:00:00|CMI|1604221200|574.1517683|574.1517683|574.1517683|574.1517683
2020-11-01 10:00:00|CMI|1604224800|571.3960251|571.3960251|571.3960251|571.3960251
2020-11-01 11:00:00|CMI|1604228400|573.2817825|573.2817825|573.2817825|573.2817825
2020-11-01 12:00:00|CMI|1604232000|571.9856547|571.9856547|571.9856547|571.9856547
2020-11-01 13:00:00|CMI|1604235600|574.5287896|574.5287896|574.5287896|574.5287896
2020-11-01 14:00:00|CMI|1604239200|575.1921706|575.1921706|575.1921706|575.1921706
2020-11-01 15:00:00|CMI|1604242800|575.4967726|575.4967726|575.4967726|575.4967726
2020-11-01 16:00:00|CMI|1604246400|576.4217699|576.4217699|576.4217699|576.4217699
2020-11-01 17:00:00|CMI|1604250000|576.308725|576.308725|576.308725|576.308725
2020-11-01 18:00:00|CMI|1604253600|576.7462962|576.7462962|576.7462962|576.7462962
2020-11-01 19:00:00|CMI|1604257200|576.2062514|576.2062514|576.2062514|576.2062514
2020-11-01 20:00:00|CMI|1604260800|575.981275|575.981275|575.981275|575.981275
2020-11-01 21:00:00|CMI|1604264400|578.349973|578.349973|578.349973|578.349973
2020-11-01 22:00:00|CMI|1604268000|578.8091635|578.8091635|578.8091635|578.8091635
2020-11-01 23:00:00|CMI|1604271600|574.880938|574.880938|574.880938|574.880938
2020-11-02 00:00:00|CMI|1604275200|576.908676|576.908676|576.908676|576.908676
2020-11-02 01:00:00|CMI|1604278800|580.8614251|580.8614251|580.8614251|580.8614251
2020-11-02 02:00:00|CMI|1604282400|579.1367511|579.1367511|579.1367511|579.1367511
2020-11-02 03:00:00|CMI|1604286000|577.5669571|577.5669571|577.5669571|577.5669571
2020-11-02 04:00:00|CMI|1604289600|576.0674178|576.0674178|576.0674178|576.0674178
2020-11-02 05:00:00|CMI|1604293200|575.6926296|575.6926296|575.6926296|575.6926296
2020-11-02 06:00:00|CMI|1604296800|575.4006846|575.4006846|575.4006846|575.4006846
2020-11-02 07:00:00|CMI|1604300400|576.9378452|576.9378452|576.9378452|576.9378452
2020-11-02 08:00:00|CMI|1604304000|577.5211965|577.5211965|577.5211965|577.5211965
2020-11-02 09:00:00|CMI|1604307600|563.945281|563.945281|563.945281|563.945281
2020-11-02 10:00:00|CMI|1604311200|568.4501459|568.4501459|568.4501459|568.4501459
2020-11-02 11:00:00|CMI|1604314800|564.5796875|564.5796875|564.5796875|564.5796875
2020-11-02 12:00:00|CMI|1604318400|562.2663062|562.2663062|562.2663062|562.2663062
2020-11-02 13:00:00|CMI|1604322000|557.2336864|557.2336864|557.2336864|557.2336864
2020-11-02 14:00:00|CMI|1604325600|560.9730079|560.9730079|560.9730079|560.9730079
2020-11-02 15:00:00|CMI|1604329200|563.6983283|563.6983283|563.6983283|563.6983283
2020-11-02 16:00:00|CMI|1604332800|564.5399735|564.5399735|564.5399735|564.5399735
2020-11-02 17:00:00|CMI|1604336400|564.9284515|564.9284515|564.9284515|564.9284515
2020-11-02 18:00:00|CMI|1604340000|564.4375691|564.4375691|564.4375691|564.4375691
2020-11-02 19:00:00|CMI|1604343600|562.515882|562.515882|562.515882|562.515882
2020-11-02 20:00:00|CMI|1604347200|566.3174017|566.3174017|566.3174017|566.3174017
2020-11-02 21:00:00|CMI|1604350800|569.9673779|569.9673779|569.9673779|569.9673779
2020-11-02 22:00:00|CMI|1604354400|567.8817884|567.8817884|567.8817884|567.8817884
2020-11-02 23:00:00|CMI|1604358000|566.020193|566.020193|566.020193|566.020193
2020-11-03 00:00:00|CMI|1604361600|565.4504679|565.4504679|565.4504679|565.4504679
2020-11-03 01:00:00|CMI|1604365200|564.3671103|564.3671103|564.3671103|564.3671103
2020-11-03 02:00:00|CMI|1604368800|567.0122463|567.0122463|567.0122463|567.0122463
2020-11-03 03:00:00|CMI|1604372400|558.9473955|558.9473955|558.9473955|558.9473955
2020-11-03 04:00:00|CMI|1604376000|555.5168249|555.5168249|555.5168249|555.5168249
2020-11-03 05:00:00|CMI|1604379600|556.3080329|556.3080329|556.3080329|556.3080329
2020-11-03 06:00:00|CMI|1604383200|554.7784856|554.7784856|554.7784856|554.7784856
2020-11-03 07:00:00|CMI|1604386800|557.2343192|557.2343192|557.2343192|557.2343192
2020-11-03 08:00:00|CMI|1604390400|557.4999374|557.4999374|557.4999374|557.4999374
2020-11-03 09:00:00|CMI|1604394000|560.8560941|560.8560941|560.8560941|560.8560941
2020-11-03 10:00:00|CMI|1604397600|562.7287876|562.7287876|562.7287876|562.7287876
2020-11-03 11:00:00|CMI|1604401200|563.8592554|563.8592554|563.8592554|563.8592554
2020-11-03 12:00:00|CMI|1604404800|562.5422605|562.5422605|562.5422605|562.5422605
2020-11-03 13:00:00|CMI|1604408400|561.8907815|561.8907815|561.8907815|561.8907815
2020-11-03 14:00:00|CMI|1604412000|568.6799936|568.6799936|568.6799936|568.6799936
2020-11-03 15:00:00|CMI|1604415600|571.2965132|571.2965132|571.2965132|571.2965132
2020-11-03 16:00:00|CMI|1604419200|567.995157|567.995157|567.995157|567.995157
2020-11-03 17:00:00|CMI|1604422800|568.0173597|568.0173597|568.0173597|568.0173597
2020-11-03 18:00:00|CMI|1604426400|568.6349992|568.6349992|568.6349992|568.6349992
2020-11-03 19:00:00|CMI|1604430000|569.184506|569.184506|569.184506|569.184506
2020-11-03 20:00:00|CMI|1604433600|569.0896266|569.0896266|569.0896266|569.0896266
2020-11-03 21:00:00|CMI|1604437200|569.2454643|569.2454643|569.2454643|569.2454643
2020-11-03 22:00:00|CMI|1604440800|569.3145388|569.3145388|569.3145388|569.3145388
2020-11-03 23:00:00|CMI|1604444400|573.4795786|573.4795786|573.4795786|573.4795786
2020-11-04 00:00:00|CMI|1604448000|579.5727297|579.5727297|579.5727297|579.5727297
2020-11-04 01:00:00|CMI|1604451600|571.8223398|571.8223398|571.8223398|571.8223398
2020-11-04 02:00:00|CMI|1604455200|572.2424493|572.2424493|572.2424493|572.2424493
2020-11-04 03:00:00|CMI|1604458800|569.5431698|569.5431698|569.5431698|569.5431698
2020-11-04 04:00:00|CMI|1604462400|575.8147116|575.8147116|575.8147116|575.8147116
2020-11-04 05:00:00|CMI|1604466000|575.1540781|575.1540781|575.1540781|575.1540781
2020-11-04 06:00:00|CMI|1604469600|571.3429907|571.3429907|571.3429907|571.3429907
2020-11-04 07:00:00|CMI|1604473200|571.3007391|571.3007391|571.3007391|571.3007391
2020-11-04 08:00:00|CMI|1604476800|562.5568456|562.5568456|562.5568456|562.5568456
2020-11-04 09:00:00|CMI|1604480400|565.2644055|565.2644055|565.2644055|565.2644055
2020-11-04 10:00:00|CMI|1604484000|565.7252274|565.7252274|565.7252274|565.7252274
2020-11-04 11:00:00|CMI|1604487600|566.7246739|566.7246739|566.7246739|566.7246739
2020-11-04 12:00:00|CMI|1604491200|567.5257106|567.5257106|567.5257106|567.5257106
2020-11-04 13:00:00|CMI|1604494800|571.0270314|571.0270314|571.0270314|571.0270314
2020-11-04 14:00:00|CMI|1604498400|571.4004026|571.4004026|571.4004026|571.4004026
2020-11-04 15:00:00|CMI|1604502000|570.2830964|570.2830964|570.2830964|570.2830964
2020-11-04 16:00:00|CMI|1604505600|573.2234966|573.2234966|573.2234966|573.2234966
2020-11-04 17:00:00|CMI|1604509200|581.811169|581.811169|581.811169|581.811169
2020-11-04 18:00:00|CMI|1604512800|583.2119018|583.2119018|583.2119018|583.2119018
2020-11-04 19:00:00|CMI|1604516400|584.4293611|584.4293611|584.4293611|584.4293611
2020-11-04 20:00:00|CMI|1604520000|585.0583922|585.0583922|585.0583922|585.0583922
2020-11-04 21:00:00|CMI|1604523600|582.1366414|582.1366414|582.1366414|582.1366414
2020-11-04 22:00:00|CMI|1604527200|580.8663114|580.8663114|580.8663114|580.8663114
2020-11-04 23:00:00|CMI|1604530800|585.4852478|585.4852478|585.4852478|585.4852478
2020-11-05 00:00:00|CMI|1604534400|586.2644854|586.2644854|586.2644854|586.2644854
2020-11-05 01:00:00|CMI|1604538000|585.008415|585.008415|585.008415|585.008415
2020-11-05 02:00:00|CMI|1604541600|586.6038294|586.6038294|586.6038294|586.6038294
2020-11-05 03:00:00|CMI|1604545200|589.8363726|589.8363726|589.8363726|589.8363726
2020-11-05 04:00:00|CMI|1604548800|592.251184|592.251184|592.251184|592.251184
2020-11-05 05:00:00|CMI|1604552400|591.2496509|591.2496509|591.2496509|591.2496509
2020-11-05 06:00:00|CMI|1604556000|592.2068843|592.2068843|592.2068843|592.2068843
2020-11-05 07:00:00|CMI|1604559600|592.1823423|592.1823423|592.1823423|592.1823423
2020-11-05 08:00:00|CMI|1604563200|596.9311208|596.9311208|596.9311208|596.9311208
2020-11-05 09:00:00|CMI|1604566800|594.1671754|594.1671754|594.1671754|594.1671754
2020-11-05 10:00:00|CMI|1604570400|594.4439435|594.4439435|594.4439435|594.4439435
2020-11-05 11:00:00|CMI|1604574000|601.6596497|601.6596497|601.6596497|601.6596497
2020-11-05 12:00:00|CMI|1604577600|603.5817239|603.5817239|603.5817239|603.5817239
2020-11-05 13:00:00|CMI|1604581200|608.4194223|608.4194223|608.4194223|608.4194223
2020-11-05 14:00:00|CMI|1604584800|607.9383727|607.9383727|607.9383727|607.9383727
2020-11-05 15:00:00|CMI|1604588400|614.319651|614.319651|614.319651|614.319651
2020-11-05 16:00:00|CMI|1604592000|620.1971693|620.1971693|620.1971693|620.1971693
2020-11-05 17:00:00|CMI|1604595600|622.2757235|622.2757235|622.2757235|622.2757235
2020-11-05 18:00:00|CMI|1604599200|618.1273318|618.1273318|618.1273318|618.1273318
2020-11-05 19:00:00|CMI|1604602800|615.1797529|615.1797529|615.1797529|615.1797529
2020-11-05 20:00:00|CMI|1604606400|621.2311503|621.2311503|621.2311503|621.2311503
2020-11-05 21:00:00|CMI|1604610000|620.1144832|620.1144832|620.1144832|620.1144832
2020-11-05 22:00:00|CMI|1604613600|624.2234569|624.2234569|624.2234569|624.2234569
2020-11-05 23:00:00|CMI|1604617200|635.9304334|635.9304334|635.9304334|635.9304334
2020-11-06 00:00:00|CMI|1604620800|636.0791914|636.0791914|636.0791914|636.0791914
2020-11-06 01:00:00|CMI|1604624400|647.6543462|647.6543462|647.6543462|647.6543462
2020-11-06 02:00:00|CMI|1604628000|647.8557457|647.8557457|647.8557457|647.8557457
2020-11-06 03:00:00|CMI|1604631600|643.4845749|643.4845749|643.4845749|643.4845749
2020-11-06 04:00:00|CMI|1604635200|635.0689003|635.0689003|635.0689003|635.0689003
2020-11-06 05:00:00|CMI|1604638800|639.0364928|639.0364928|639.0364928|639.0364928
2020-11-06 06:00:00|CMI|1604642400|642.7077266|642.7077266|642.7077266|642.7077266
2020-11-06 07:00:00|CMI|1604646000|645.3606314|645.3606314|645.3606314|645.3606314
2020-11-06 08:00:00|CMI|1604649600|647.8452325|647.8452325|647.8452325|647.8452325
2020-11-06 09:00:00|CMI|1604653200|637.3985858|637.3985858|637.3985858|637.3985858
2020-11-06 10:00:00|CMI|1604656800|636.6622317|636.6622317|636.6622317|636.6622317
2020-11-06 11:00:00|CMI|1604660400|646.0262193|646.0262193|646.0262193|646.0262193
2020-11-06 12:00:00|CMI|1604664000|645.6238686|645.6238686|645.6238686|645.6238686
2020-11-06 13:00:00|CMI|1604667600|641.0075052|641.0075052|641.0075052|641.0075052
2020-11-06 14:00:00|CMI|1604671200|649.961082|649.961082|649.961082|649.961082
2020-11-06 15:00:00|CMI|1604674800|640.8780424|640.8780424|640.8780424|640.8780424
2020-11-06 16:00:00|CMI|1604678400|638.112985|638.112985|638.112985|638.112985
2020-11-06 17:00:00|CMI|1604682000|643.0879853|643.0879853|643.0879853|643.0879853
2020-11-06 18:00:00|CMI|1604685600|641.9969582|641.9969582|641.9969582|641.9969582
2020-11-06 19:00:00|CMI|1604689200|642.0059437|642.0059437|642.0059437|642.0059437
2020-11-06 20:00:00|CMI|1604692800|640.8295128|640.8295128|640.8295128|640.8295128
2020-11-06 21:00:00|CMI|1604696400|641.8055815|641.8055815|641.8055815|641.8055815
2020-11-06 22:00:00|CMI|1604700000|645.1551773|645.1551773|645.1551773|645.1551773
2020-11-06 23:00:00|CMI|1604703600|649.4621111|649.4621111|649.4621111|649.4621111
2020-11-07 00:00:00|CMI|1604707200|649.3060827|649.3060827|649.3060827|649.3060827
2020-11-07 01:00:00|CMI|1604710800|653.5478454|653.5478454|653.5478454|653.5478454
2020-11-07 02:00:00|CMI|1604714400|657.554479|657.554479|657.554479|657.554479
2020-11-07 03:00:00|CMI|1604718000|652.8017504|652.8017504|652.8017504|652.8017504
2020-11-07 04:00:00|CMI|1604721600|650.8927664|650.8927664|650.8927664|650.8927664
2020-11-07 05:00:00|CMI|1604725200|649.8402688|649.8402688|649.8402688|649.8402688
2020-11-07 06:00:00|CMI|1604728800|651.9157581|651.9157581|651.9157581|651.9157581
2020-11-07 07:00:00|CMI|1604732400|651.0134401|651.0134401|651.0134401|651.0134401
2020-11-07 08:00:00|CMI|1604736000|647.2364559|647.2364559|647.2364559|647.2364559
2020-11-07 09:00:00|CMI|1604739600|650.4855257|650.4855257|650.4855257|650.4855257
2020-11-07 10:00:00|CMI|1604743200|649.8661025|649.8661025|649.8661025|649.8661025
2020-11-07 11:00:00|CMI|1604746800|652.6928455|652.6928455|652.6928455|652.6928455
2020-11-07 12:00:00|CMI|1604750400|651.9808878|651.9808878|651.9808878|651.9808878
2020-11-07 13:00:00|CMI|1604754000|651.8492077|651.8492077|651.8492077|651.8492077
2020-11-07 14:00:00|CMI|1604757600|651.0217894|651.0217894|651.0217894|651.0217894
2020-11-07 15:00:00|CMI|1604761200|637.1934196|637.1934196|637.1934196|637.1934196
2020-11-07 16:00:00|CMI|1604764800|639.3981173|639.3981173|639.3981173|639.3981173
2020-11-07 17:00:00|CMI|1604768400|641.9968275|641.9968275|641.9968275|641.9968275
2020-11-07 18:00:00|CMI|1604772000|635.2814398|635.2814398|635.2814398|635.2814398
2020-11-07 19:00:00|CMI|1604775600|620.0627006|620.0627006|620.0627006|620.0627006
2020-11-07 20:00:00|CMI|1604779200|611.189115|611.189115|611.189115|611.189115
2020-11-07 21:00:00|CMI|1604782800|620.0822166|620.0822166|620.0822166|620.0822166
2020-11-07 22:00:00|CMI|1604786400|618.386928|618.386928|618.386928|618.386928
2020-11-07 23:00:00|CMI|1604790000|618.698635|618.698635|618.698635|618.698635
2020-11-08 00:00:00|CMI|1604793600|618.4723962|618.4723962|618.4723962|618.4723962
2020-11-08 01:00:00|CMI|1604797200|622.1224855|622.1224855|622.1224855|622.1224855
2020-11-08 02:00:00|CMI|1604800800|628.4964372|628.4964372|628.4964372|628.4964372
2020-11-08 03:00:00|CMI|1604804400|626.0012302|626.0012302|626.0012302|626.0012302
2020-11-08 04:00:00|CMI|1604808000|623.9424255|623.9424255|623.9424255|623.9424255
2020-11-08 05:00:00|CMI|1604811600|624.4006087|624.4006087|624.4006087|624.4006087
2020-11-08 06:00:00|CMI|1604815200|628.0427705|628.0427705|628.0427705|628.0427705
2020-11-08 07:00:00|CMI|1604818800|625.6605165|625.6605165|625.6605165|625.6605165
2020-11-08 08:00:00|CMI|1604822400|622.7116237|622.7116237|622.7116237|622.7116237
2020-11-08 09:00:00|CMI|1604826000|624.6488421|624.6488421|624.6488421|624.6488421
2020-11-08 10:00:00|CMI|1604829600|627.137825|627.137825|627.137825|627.137825
2020-11-08 11:00:00|CMI|1604833200|632.9401521|632.9401521|632.9401521|632.9401521
2020-11-08 12:00:00|CMI|1604836800|633.602149|633.602149|633.602149|633.602149
2020-11-08 13:00:00|CMI|1604840400|636.6931828|636.6931828|636.6931828|636.6931828
2020-11-08 14:00:00|CMI|1604844000|634.4726297|634.4726297|634.4726297|634.4726297
2020-11-08 15:00:00|CMI|1604847600|641.7475754|641.7475754|641.7475754|641.7475754
2020-11-08 16:00:00|CMI|1604851200|641.8869715|641.8869715|641.8869715|641.8869715
2020-11-08 17:00:00|CMI|1604854800|642.9601868|642.9601868|642.9601868|642.9601868
2020-11-08 18:00:00|CMI|1604858400|650.0538651|650.0538651|650.0538651|650.0538651
2020-11-08 19:00:00|CMI|1604862000|648.240064|648.240064|648.240064|648.240064
2020-11-08 20:00:00|CMI|1604865600|640.6330235|640.6330235|640.6330235|640.6330235
2020-11-08 21:00:00|CMI|1604869200|641.5854475|641.5854475|641.5854475|641.5854475
2020-11-08 22:00:00|CMI|1604872800|639.3951377|639.3951377|639.3951377|639.3951377
2020-11-08 23:00:00|CMI|1604876400|646.2200576|646.2200576|646.2200576|646.2200576
2020-11-09 00:00:00|CMI|1604880000|645.2131812|645.2131812|645.2131812|645.2131812
2020-11-09 01:00:00|CMI|1604883600|648.3487362|648.3487362|648.3487362|648.3487362
2020-11-09 02:00:00|CMI|1604887200|646.8697116|646.8697116|646.8697116|646.8697116
2020-11-09 03:00:00|CMI|1604890800|644.6978888|644.6978888|644.6978888|644.6978888
2020-11-09 04:00:00|CMI|1604894400|643.3030126|643.3030126|643.3030126|643.3030126
2020-11-09 05:00:00|CMI|1604898000|640.7733903|640.7733903|640.7733903|640.7733903
2020-11-09 06:00:00|CMI|1604901600|644.3090467|644.3090467|644.3090467|644.3090467
2020-11-09 07:00:00|CMI|1604905200|640.1127375|640.1127375|640.1127375|640.1127375
2020-11-09 08:00:00|CMI|1604908800|636.6086776|636.6086776|636.6086776|636.6086776
2020-11-09 09:00:00|CMI|1604912400|640.8632525|640.8632525|640.8632525|640.8632525
2020-11-09 10:00:00|CMI|1604916000|641.8452169|641.8452169|641.8452169|641.8452169
2020-11-09 11:00:00|CMI|1604919600|645.01927|645.01927|645.01927|645.01927
2020-11-09 12:00:00|CMI|1604923200|657.1271144|657.1271144|657.1271144|657.1271144
2020-11-09 13:00:00|CMI|1604926800|646.9183843|646.9183843|646.9183843|646.9183843
2020-11-09 14:00:00|CMI|1604930400|636.5327425|636.5327425|636.5327425|636.5327425
2020-11-09 15:00:00|CMI|1604934000|628.0315592|628.0315592|628.0315592|628.0315592
2020-11-09 16:00:00|CMI|1604937600|625.1320521|625.1320521|625.1320521|625.1320521
2020-11-09 17:00:00|CMI|1604941200|630.1766199|630.1766199|630.1766199|630.1766199
2020-11-09 18:00:00|CMI|1604944800|634.7501014|634.7501014|634.7501014|634.7501014
2020-11-09 19:00:00|CMI|1604948400|637.8279702|637.8279702|637.8279702|637.8279702
2020-11-09 20:00:00|CMI|1604952000|639.508315|639.508315|639.508315|639.508315
2020-11-09 21:00:00|CMI|1604955600|639.5155162|639.5155162|639.5155162|639.5155162
2020-11-09 22:00:00|CMI|1604959200|640.3138519|640.3138519|640.3138519|640.3138519
2020-11-09 23:00:00|CMI|1604962800|634.6925486|634.6925486|634.6925486|634.6925486
2020-11-10 00:00:00|CMI|1604966400|637.5488166|637.5488166|637.5488166|637.5488166
2020-11-10 01:00:00|CMI|1604970000|636.8236495|636.8236495|636.8236495|636.8236495
2020-11-10 02:00:00|CMI|1604973600|640.8956198|640.8956198|640.8956198|640.8956198
2020-11-10 03:00:00|CMI|1604977200|639.1120004|639.1120004|639.1120004|639.1120004
2020-11-10 04:00:00|CMI|1604980800|639.7593423|639.7593423|639.7593423|639.7593423
2020-11-10 05:00:00|CMI|1604984400|642.0851881|642.0851881|642.0851881|642.0851881
2020-11-10 06:00:00|CMI|1604988000|640.6892079|640.6892079|640.6892079|640.6892079
2020-11-10 07:00:00|CMI|1604991600|637.3353625|637.3353625|637.3353625|637.3353625
2020-11-10 08:00:00|CMI|1604995200|639.0542399|639.0542399|639.0542399|639.0542399
2020-11-10 09:00:00|CMI|1604998800|642.378529|642.378529|642.378529|642.378529
2020-11-10 10:00:00|CMI|1605002400|643.8295632|643.8295632|643.8295632|643.8295632
2020-11-10 11:00:00|CMI|1605006000|639.991054|639.991054|639.991054|639.991054
2020-11-10 12:00:00|CMI|1605009600|638.4271682|638.4271682|638.4271682|638.4271682
2020-11-10 13:00:00|CMI|1605013200|639.2261352|639.2261352|639.2261352|639.2261352
2020-11-10 14:00:00|CMI|1605016800|639.5567606|639.5567606|639.5567606|639.5567606
2020-11-10 15:00:00|CMI|1605020400|635.1669355|635.1669355|635.1669355|635.1669355
2020-11-10 16:00:00|CMI|1605024000|633.1523304|633.1523304|633.1523304|633.1523304
2020-11-10 17:00:00|CMI|1605027600|636.381879|636.381879|636.381879|636.381879
2020-11-10 18:00:00|CMI|1605031200|638.7687217|638.7687217|638.7687217|638.7687217
2020-11-10 19:00:00|CMI|1605034800|637.5708939|637.5708939|637.5708939|637.5708939
2020-11-10 20:00:00|CMI|1605038400|639.3902732|639.3902732|639.3902732|639.3902732
2020-11-10 21:00:00|CMI|1605042000|638.6950987|638.6950987|638.6950987|638.6950987
2020-11-10 22:00:00|CMI|1605045600|642.6489637|642.6489637|642.6489637|642.6489637
2020-11-10 23:00:00|CMI|1605049200|643.085019|643.085019|643.085019|643.085019
2020-11-11 00:00:00|CMI|1605052800|639.7682494|639.7682494|639.7682494|639.7682494
2020-11-11 01:00:00|CMI|1605056400|648.4732569|648.4732569|648.4732569|648.4732569
2020-11-11 02:00:00|CMI|1605060000|647.8539605|647.8539605|647.8539605|647.8539605
2020-11-11 03:00:00|CMI|1605063600|645.8500839|645.8500839|645.8500839|645.8500839
2020-11-11 04:00:00|CMI|1605067200|646.5562922|646.5562922|646.5562922|646.5562922
2020-11-11 05:00:00|CMI|1605070800|644.571125|644.571125|644.571125|644.571125
2020-11-11 06:00:00|CMI|1605074400|644.0964854|644.0964854|644.0964854|644.0964854
2020-11-11 07:00:00|CMI|1605078000|643.6516198|643.6516198|643.6516198|643.6516198
2020-11-11 08:00:00|CMI|1605081600|646.1710733|646.1710733|646.1710733|646.1710733
2020-11-11 09:00:00|CMI|1605085200|644.9420081|644.9420081|644.9420081|644.9420081
2020-11-11 10:00:00|CMI|1605088800|645.5082821|645.5082821|645.5082821|645.5082821
2020-11-11 11:00:00|CMI|1605092400|651.9296336|651.9296336|651.9296336|651.9296336
2020-11-11 12:00:00|CMI|1605096000|650.8317838|650.8317838|650.8317838|650.8317838
2020-11-11 13:00:00|CMI|1605099600|652.1259543|652.1259543|652.1259543|652.1259543
2020-11-11 14:00:00|CMI|1605103200|649.2801317|649.2801317|649.2801317|649.2801317
2020-11-11 15:00:00|CMI|1605106800|653.1114639|653.1114639|653.1114639|653.1114639
2020-11-11 16:00:00|CMI|1605110400|654.3823429|654.3823429|654.3823429|654.3823429
2020-11-11 17:00:00|CMI|1605114000|659.4913727|659.4913727|659.4913727|659.4913727
2020-11-11 18:00:00|CMI|1605117600|662.1218592|662.1218592|662.1218592|662.1218592
2020-11-11 19:00:00|CMI|1605121200|660.1897664|660.1897664|660.1897664|660.1897664
2020-11-11 20:00:00|CMI|1605124800|659.1784821|659.1784821|659.1784821|659.1784821
2020-11-11 21:00:00|CMI|1605128400|655.7213501|655.7213501|655.7213501|655.7213501
2020-11-11 22:00:00|CMI|1605132000|658.9170107|658.9170107|658.9170107|658.9170107
2020-11-11 23:00:00|CMI|1605135600|658.267908|658.267908|658.267908|658.267908
2020-11-12 00:00:00|CMI|1605139200|653.8929403|653.8929403|653.8929403|653.8929403
2020-11-12 01:00:00|CMI|1605142800|650.0782307|650.0782307|650.0782307|650.0782307
2020-11-12 02:00:00|CMI|1605146400|651.0882234|651.0882234|651.0882234|651.0882234
2020-11-12 03:00:00|CMI|1605150000|651.0415318|651.0415318|651.0415318|651.0415318
2020-11-12 04:00:00|CMI|1605153600|651.5653409|651.5653409|651.5653409|651.5653409
2020-11-12 05:00:00|CMI|1605157200|652.674064|652.674064|652.674064|652.674064
2020-11-12 06:00:00|CMI|1605160800|655.3325915|655.3325915|655.3325915|655.3325915
2020-11-12 07:00:00|CMI|1605164400|657.6210455|657.6210455|657.6210455|657.6210455
2020-11-12 08:00:00|CMI|1605168000|660.4926579|660.4926579|660.4926579|660.4926579
2020-11-12 09:00:00|CMI|1605171600|657.5523729|657.5523729|657.5523729|657.5523729
2020-11-12 10:00:00|CMI|1605175200|666.3421966|666.3421966|666.3421966|666.3421966
2020-11-12 11:00:00|CMI|1605178800|652.3148574|652.3148574|652.3148574|652.3148574
2020-11-12 12:00:00|CMI|1605182400|655.628056|655.628056|655.628056|655.628056
2020-11-12 13:00:00|CMI|1605186000|659.7439365|659.7439365|659.7439365|659.7439365
2020-11-12 14:00:00|CMI|1605189600|663.0568827|663.0568827|663.0568827|663.0568827
2020-11-12 15:00:00|CMI|1605193200|661.6582055|661.6582055|661.6582055|661.6582055
2020-11-12 16:00:00|CMI|1605196800|666.9309042|666.9309042|666.9309042|666.9309042
2020-11-12 17:00:00|CMI|1605200400|665.2185404|665.2185404|665.2185404|665.2185404
2020-11-12 18:00:00|CMI|1605204000|658.5144906|658.5144906|658.5144906|658.5144906
2020-11-12 19:00:00|CMI|1605207600|664.0391518|664.0391518|664.0391518|664.0391518
2020-11-12 20:00:00|CMI|1605211200|663.2932599|663.2932599|663.2932599|663.2932599
2020-11-12 21:00:00|CMI|1605214800|665.9139759|665.9139759|665.9139759|665.9139759
2020-11-12 22:00:00|CMI|1605218400|667.1088686|667.1088686|667.1088686|667.1088686
2020-11-12 23:00:00|CMI|1605222000|669.0931746|669.0931746|669.0931746|669.0931746
2020-11-13 00:00:00|CMI|1605225600|671.4338938|671.4338938|671.4338938|671.4338938
2020-11-13 01:00:00|CMI|1605229200|675.2024216|675.2024216|675.2024216|675.2024216
2020-11-13 02:00:00|CMI|1605232800|677.3084161|677.3084161|677.3084161|677.3084161
2020-11-13 03:00:00|CMI|1605236400|676.03641|676.03641|676.03641|676.03641
2020-11-13 04:00:00|CMI|1605240000|677.2729359|677.2729359|677.2729359|677.2729359
2020-11-13 05:00:00|CMI|1605243600|675.8322449|675.8322449|675.8322449|675.8322449
2020-11-13 06:00:00|CMI|1605247200|669.7846682|669.7846682|669.7846682|669.7846682
2020-11-13 07:00:00|CMI|1605250800|672.5430003|672.5430003|672.5430003|672.5430003
2020-11-13 08:00:00|CMI|1605254400|670.6321955|670.6321955|670.6321955|670.6321955
2020-11-13 09:00:00|CMI|1605258000|672.4319398|672.4319398|672.4319398|672.4319398
2020-11-13 10:00:00|CMI|1605261600|674.9477633|674.9477633|674.9477633|674.9477633
2020-11-13 11:00:00|CMI|1605265200|670.462908|670.462908|670.462908|670.462908
2020-11-13 12:00:00|CMI|1605268800|671.333462|671.333462|671.333462|671.333462
2020-11-13 13:00:00|CMI|1605272400|672.5789837|672.5789837|672.5789837|672.5789837
2020-11-13 14:00:00|CMI|1605276000|674.2415614|674.2415614|674.2415614|674.2415614
2020-11-13 15:00:00|CMI|1605279600|673.6819388|673.6819388|673.6819388|673.6819388
2020-11-13 16:00:00|CMI|1605283200|669.2709802|669.2709802|669.2709802|669.2709802
2020-11-13 17:00:00|CMI|1605286800|672.4107103|672.4107103|672.4107103|672.4107103
2020-11-13 18:00:00|CMI|1605290400|674.9062208|674.9062208|674.9062208|674.9062208
2020-11-13 19:00:00|CMI|1605294000|675.0421993|675.0421993|675.0421993|675.0421993
2020-11-13 20:00:00|CMI|1605297600|676.6951999|676.6951999|676.6951999|676.6951999
2020-11-13 21:00:00|CMI|1605301200|673.2173658|673.2173658|673.2173658|673.2173658
2020-11-13 22:00:00|CMI|1605304800|676.5554573|676.5554573|676.5554573|676.5554573
2020-11-13 23:00:00|CMI|1605308400|678.4684094|678.4684094|678.4684094|678.4684094
2020-11-14 00:00:00|CMI|1605312000|678.7301911|678.7301911|678.7301911|678.7301911
2020-11-14 01:00:00|CMI|1605315600|677.315018|677.315018|677.315018|677.315018
2020-11-14 02:00:00|CMI|1605319200|673.3650658|673.3650658|673.3650658|673.3650658
2020-11-14 03:00:00|CMI|1605322800|673.2899958|673.2899958|673.2899958|673.2899958
2020-11-14 04:00:00|CMI|1605326400|673.5633448|673.5633448|673.5633448|673.5633448
2020-11-14 05:00:00|CMI|1605330000|671.0562829|671.0562829|671.0562829|671.0562829
2020-11-14 06:00:00|CMI|1605333600|671.9285361|671.9285361|671.9285361|671.9285361
2020-11-14 07:00:00|CMI|1605337200|672.4891686|672.4891686|672.4891686|672.4891686
2020-11-14 08:00:00|CMI|1605340800|668.8467095|668.8467095|668.8467095|668.8467095
2020-11-14 09:00:00|CMI|1605344400|663.4426398|663.4426398|663.4426398|663.4426398
2020-11-14 10:00:00|CMI|1605348000|655.6240167|655.6240167|655.6240167|655.6240167
2020-11-14 11:00:00|CMI|1605351600|657.5705413|657.5705413|657.5705413|657.5705413
2020-11-14 12:00:00|CMI|1605355200|661.3155161|661.3155161|661.3155161|661.3155161
2020-11-14 13:00:00|CMI|1605358800|661.4557779|661.4557779|661.4557779|661.4557779
2020-11-14 14:00:00|CMI|1605362400|661.8301198|661.8301198|661.8301198|661.8301198
2020-11-14 15:00:00|CMI|1605366000|664.8934559|664.8934559|664.8934559|664.8934559
2020-11-14 16:00:00|CMI|1605369600|662.1189723|662.1189723|662.1189723|662.1189723
2020-11-14 17:00:00|CMI|1605373200|657.9025443|657.9025443|657.9025443|657.9025443
2020-11-14 18:00:00|CMI|1605376800|661.2984768|661.2984768|661.2984768|661.2984768
2020-11-14 19:00:00|CMI|1605380400|661.258573|661.258573|661.258573|661.258573
2020-11-14 20:00:00|CMI|1605384000|660.9210748|660.9210748|660.9210748|660.9210748
2020-11-14 21:00:00|CMI|1605387600|664.5383152|664.5383152|664.5383152|664.5383152
2020-11-14 22:00:00|CMI|1605391200|663.9697013|663.9697013|663.9697013|663.9697013
2020-11-14 23:00:00|CMI|1605394800|665.7967322|665.7967322|665.7967322|665.7967322
2020-11-15 00:00:00|CMI|1605398400|666.7930385|666.7930385|666.7930385|666.7930385
2020-11-15 01:00:00|CMI|1605402000|667.053587|667.053587|667.053587|667.053587
2020-11-15 02:00:00|CMI|1605405600|664.721636|664.721636|664.721636|664.721636
2020-11-15 03:00:00|CMI|1605409200|663.5764868|663.5764868|663.5764868|663.5764868
2020-11-15 04:00:00|CMI|1605412800|661.4655148|661.4655148|661.4655148|661.4655148
2020-11-15 05:00:00|CMI|1605416400|662.0456793|662.0456793|662.0456793|662.0456793
2020-11-15 06:00:00|CMI|1605420000|665.5944168|665.5944168|665.5944168|665.5944168
2020-11-15 07:00:00|CMI|1605423600|666.9169206|666.9169206|666.9169206|666.9169206
2020-11-15 08:00:00|CMI|1605427200|666.3797376|666.3797376|666.3797376|666.3797376
2020-11-15 09:00:00|CMI|1605430800|669.2094864|669.2094864|669.2094864|669.2094864
2020-11-15 10:00:00|CMI|1605434400|667.105193|667.105193|667.105193|667.105193
2020-11-15 11:00:00|CMI|1605438000|663.7073686|663.7073686|663.7073686|663.7073686
2020-11-15 12:00:00|CMI|1605441600|662.0585767|662.0585767|662.0585767|662.0585767
2020-11-15 13:00:00|CMI|1605445200|662.8011775|662.8011775|662.8011775|662.8011775
2020-11-15 14:00:00|CMI|1605448800|665.7584824|665.7584824|665.7584824|665.7584824
2020-11-15 15:00:00|CMI|1605452400|665.7282316|665.7282316|665.7282316|665.7282316
2020-11-15 16:00:00|CMI|1605456000|664.5638644|664.5638644|664.5638644|664.5638644
2020-11-15 17:00:00|CMI|1605459600|663.0336601|663.0336601|663.0336601|663.0336601
2020-11-15 18:00:00|CMI|1605463200|656.6518033|656.6518033|656.6518033|656.6518033
2020-11-15 19:00:00|CMI|1605466800|657.368956|657.368956|657.368956|657.368956
2020-11-15 20:00:00|CMI|1605470400|655.8047445|655.8047445|655.8047445|655.8047445
2020-11-15 21:00:00|CMI|1605474000|654.9130542|654.9130542|654.9130542|654.9130542
2020-11-15 22:00:00|CMI|1605477600|654.5723075|654.5723075|654.5723075|654.5723075
2020-11-15 23:00:00|CMI|1605481200|658.0137272|658.0137272|658.0137272|658.0137272
2020-11-16 00:00:00|CMI|1605484800|659.3042256|659.3042256|659.3042256|659.3042256
2020-11-16 01:00:00|CMI|1605488400|660.6632081|660.6632081|660.6632081|660.6632081
2020-11-16 02:00:00|CMI|1605492000|659.5566975|659.5566975|659.5566975|659.5566975
2020-11-16 03:00:00|CMI|1605495600|658.5169445|658.5169445|658.5169445|658.5169445
2020-11-16 04:00:00|CMI|1605499200|662.0012507|662.0012507|662.0012507|662.0012507
2020-11-16 05:00:00|CMI|1605502800|663.0695318|663.0695318|663.0695318|663.0695318
2020-11-16 06:00:00|CMI|1605506400|665.9500158|665.9500158|665.9500158|665.9500158
2020-11-16 07:00:00|CMI|1605510000|670.9745811|670.9745811|670.9745811|670.9745811
2020-11-16 08:00:00|CMI|1605513600|671.4938446|671.4938446|671.4938446|671.4938446
2020-11-16 09:00:00|CMI|1605517200|670.4629848|670.4629848|670.4629848|670.4629848
2020-11-16 10:00:00|CMI|1605520800|670.063526|670.063526|670.063526|670.063526
2020-11-16 11:00:00|CMI|1605524400|676.1042736|676.1042736|676.1042736|676.1042736
2020-11-16 12:00:00|CMI|1605528000|670.0800774|670.0800774|670.0800774|670.0800774
2020-11-16 13:00:00|CMI|1605531600|673.322342|673.322342|673.322342|673.322342
2020-11-16 14:00:00|CMI|1605535200|674.7585111|674.7585111|674.7585111|674.7585111
2020-11-16 15:00:00|CMI|1605538800|678.9926698|678.9926698|678.9926698|678.9926698
2020-11-16 16:00:00|CMI|1605542400|680.5320112|680.5320112|680.5320112|680.5320112
2020-11-16 17:00:00|CMI|1605546000|684.2145178|684.2145178|684.2145178|684.2145178
2020-11-16 18:00:00|CMI|1605549600|688.685365|688.685365|688.685365|688.685365
2020-11-16 19:00:00|CMI|1605553200|688.8836519|688.8836519|688.8836519|688.8836519
2020-11-16 20:00:00|CMI|1605556800|691.5808413|691.5808413|691.5808413|691.5808413
2020-11-16 21:00:00|CMI|1605560400|692.5406354|692.5406354|692.5406354|692.5406354
2020-11-16 22:00:00|CMI|1605564000|687.5766009|687.5766009|687.5766009|687.5766009
2020-11-16 23:00:00|CMI|1605567600|689.1240174|689.1240174|689.1240174|689.1240174
2020-11-17 00:00:00|CMI|1605571200|689.1755189|689.1755189|689.1755189|689.1755189
2020-11-17 01:00:00|CMI|1605574800|695.0168679|695.0168679|695.0168679|695.0168679
2020-11-17 02:00:00|CMI|1605578400|690.6839529|690.6839529|690.6839529|690.6839529
2020-11-17 03:00:00|CMI|1605582000|689.9458348|689.9458348|689.9458348|689.9458348
2020-11-17 04:00:00|CMI|1605585600|686.6954507|686.6954507|686.6954507|686.6954507
2020-11-17 05:00:00|CMI|1605589200|691.2093627|691.2093627|691.2093627|691.2093627
2020-11-17 06:00:00|CMI|1605592800|689.3468333|689.3468333|689.3468333|689.3468333
2020-11-17 07:00:00|CMI|1605596400|690.022078|690.022078|690.022078|690.022078
2020-11-17 08:00:00|CMI|1605600000|694.1400569|694.1400569|694.1400569|694.1400569
2020-11-17 09:00:00|CMI|1605603600|692.1713652|692.1713652|692.1713652|692.1713652
2020-11-17 10:00:00|CMI|1605607200|689.4393503|689.4393503|689.4393503|689.4393503
2020-11-17 11:00:00|CMI|1605610800|694.211877|694.211877|694.211877|694.211877
2020-11-17 12:00:00|CMI|1605614400|701.5427809|701.5427809|701.5427809|701.5427809
2020-11-17 13:00:00|CMI|1605618000|706.1873363|706.1873363|706.1873363|706.1873363
2020-11-17 14:00:00|CMI|1605621600|700.3571123|700.3571123|700.3571123|700.3571123
2020-11-17 15:00:00|CMI|1605625200|707.814293|707.814293|707.814293|707.814293
2020-11-17 16:00:00|CMI|1605628800|713.4586995|713.4586995|713.4586995|713.4586995
2020-11-17 17:00:00|CMI|1605632400|725.1977609|725.1977609|725.1977609|725.1977609
2020-11-17 18:00:00|CMI|1605636000|729.4969889|729.4969889|729.4969889|729.4969889
2020-11-17 19:00:00|CMI|1605639600|723.9399635|723.9399635|723.9399635|723.9399635
2020-11-17 20:00:00|CMI|1605643200|728.3847833|728.3847833|728.3847833|728.3847833
2020-11-17 21:00:00|CMI|1605646800|726.5466451|726.5466451|726.5466451|726.5466451
2020-11-17 22:00:00|CMI|1605650400|724.7579389|724.7579389|724.7579389|724.7579389
2020-11-17 23:00:00|CMI|1605654000|724.0286132|724.0286132|724.0286132|724.0286132
2020-11-18 00:00:00|CMI|1605657600|727.0151587|727.0151587|727.0151587|727.0151587
2020-11-18 01:00:00|CMI|1605661200|729.7473697|729.7473697|729.7473697|729.7473697
2020-11-18 02:00:00|CMI|1605664800|730.8883295|730.8883295|730.8883295|730.8883295
2020-11-18 03:00:00|CMI|1605668400|727.8057695|727.8057695|727.8057695|727.8057695
2020-11-18 04:00:00|CMI|1605672000|739.2441132|739.2441132|739.2441132|739.2441132
2020-11-18 05:00:00|CMI|1605675600|750.6499457|750.6499457|750.6499457|750.6499457
2020-11-18 06:00:00|CMI|1605679200|719.8771557|719.8771557|719.8771557|719.8771557
2020-11-18 07:00:00|CMI|1605682800|725.5738052|725.5738052|725.5738052|725.5738052
2020-11-18 08:00:00|CMI|1605686400|736.1900606|736.1900606|736.1900606|736.1900606
2020-11-18 09:00:00|CMI|1605690000|740.8218084|740.8218084|740.8218084|740.8218084
2020-11-18 10:00:00|CMI|1605693600|736.5180988|736.5180988|736.5180988|736.5180988
2020-11-18 11:00:00|CMI|1605697200|742.0125662|742.0125662|742.0125662|742.0125662
2020-11-18 12:00:00|CMI|1605700800|741.7791726|741.7791726|741.7791726|741.7791726
2020-11-18 13:00:00|CMI|1605704400|733.5401057|733.5401057|733.5401057|733.5401057
2020-11-18 14:00:00|CMI|1605708000|727.8956382|727.8956382|727.8956382|727.8956382
2020-11-18 15:00:00|CMI|1605711600|721.0670544|721.0670544|721.0670544|721.0670544
2020-11-18 16:00:00|CMI|1605715200|728.366157|728.366157|728.366157|728.366157
2020-11-18 17:00:00|CMI|1605718800|726.1488817|726.1488817|726.1488817|726.1488817
2020-11-18 18:00:00|CMI|1605722400|729.3952799|729.3952799|729.3952799|729.3952799
2020-11-18 19:00:00|CMI|1605726000|724.2622023|724.2622023|724.2622023|724.2622023
2020-11-18 20:00:00|CMI|1605729600|720.7767353|720.7767353|720.7767353|720.7767353
2020-11-18 21:00:00|CMI|1605733200|720.4959598|720.4959598|720.4959598|720.4959598
2020-11-18 22:00:00|CMI|1605736800|725.613294|725.613294|725.613294|725.613294
2020-11-18 23:00:00|CMI|1605740400|729.0532066|729.0532066|729.0532066|729.0532066
2020-11-19 00:00:00|CMI|1605744000|727.2997066|727.2997066|727.2997066|727.2997066
2020-11-19 01:00:00|CMI|1605747600|726.8418676|726.8418676|726.8418676|726.8418676
2020-11-19 02:00:00|CMI|1605751200|730.1892904|730.1892904|730.1892904|730.1892904
2020-11-19 03:00:00|CMI|1605754800|732.2734829|732.2734829|732.2734829|732.2734829
2020-11-19 04:00:00|CMI|1605758400|731.3929307|731.3929307|731.3929307|731.3929307
2020-11-19 05:00:00|CMI|1605762000|728.8484672|728.8484672|728.8484672|728.8484672
2020-11-19 06:00:00|CMI|1605765600|729.9757407|729.9757407|729.9757407|729.9757407
2020-11-19 07:00:00|CMI|1605769200|724.5364196|724.5364196|724.5364196|724.5364196
2020-11-19 08:00:00|CMI|1605772800|720.9202625|720.9202625|720.9202625|720.9202625
2020-11-19 09:00:00|CMI|1605776400|716.1445017|716.1445017|716.1445017|716.1445017
2020-11-19 10:00:00|CMI|1605780000|711.6351628|711.6351628|711.6351628|711.6351628
2020-11-19 11:00:00|CMI|1605783600|718.9407633|718.9407633|718.9407633|718.9407633
2020-11-19 12:00:00|CMI|1605787200|725.506737|725.506737|725.506737|725.506737
2020-11-19 13:00:00|CMI|1605790800|725.6061398|725.6061398|725.6061398|725.6061398
2020-11-19 14:00:00|CMI|1605794400|735.2556629|735.2556629|735.2556629|735.2556629
2020-11-19 15:00:00|CMI|1605798000|739.6930085|739.6930085|739.6930085|739.6930085
2020-11-19 16:00:00|CMI|1605801600|737.6405204|737.6405204|737.6405204|737.6405204
2020-11-19 17:00:00|CMI|1605805200|735.9548532|735.9548532|735.9548532|735.9548532
2020-11-19 18:00:00|CMI|1605808800|734.8217596|734.8217596|734.8217596|734.8217596
2020-11-19 19:00:00|CMI|1605812400|733.2922811|733.2922811|733.2922811|733.2922811
2020-11-19 20:00:00|CMI|1605816000|734.2614169|734.2614169|734.2614169|734.2614169
2020-11-19 21:00:00|CMI|1605819600|736.9345687|736.9345687|736.9345687|736.9345687
2020-11-19 22:00:00|CMI|1605823200|732.5421153|732.5421153|732.5421153|732.5421153
2020-11-19 23:00:00|CMI|1605826800|730.5343375|730.5343375|730.5343375|730.5343375
2020-11-20 00:00:00|CMI|1605830400|728.8354827|728.8354827|728.8354827|728.8354827
2020-11-20 01:00:00|CMI|1605834000|727.6345246|727.6345246|727.6345246|727.6345246
2020-11-20 02:00:00|CMI|1605837600|736.0103261|736.0103261|736.0103261|736.0103261
2020-11-20 03:00:00|CMI|1605841200|737.1877494|737.1877494|737.1877494|737.1877494
2020-11-20 04:00:00|CMI|1605844800|736.9324004|736.9324004|736.9324004|736.9324004
2020-11-20 05:00:00|CMI|1605848400|744.942457|744.942457|744.942457|744.942457
2020-11-20 06:00:00|CMI|1605852000|742.3209168|742.3209168|742.3209168|742.3209168
2020-11-20 07:00:00|CMI|1605855600|743.594299|743.594299|743.594299|743.594299
2020-11-20 08:00:00|CMI|1605859200|746.0399806|746.0399806|746.0399806|746.0399806
2020-11-20 09:00:00|CMI|1605862800|751.724728|751.724728|751.724728|751.724728
2020-11-20 10:00:00|CMI|1605866400|746.8835823|746.8835823|746.8835823|746.8835823
2020-11-20 11:00:00|CMI|1605870000|752.9317425|752.9317425|752.9317425|752.9317425
2020-11-20 12:00:00|CMI|1605873600|752.3187861|752.3187861|752.3187861|752.3187861
2020-11-20 13:00:00|CMI|1605877200|752.1602459|752.1602459|752.1602459|752.1602459
2020-11-20 14:00:00|CMI|1605880800|753.3745157|753.3745157|753.3745157|753.3745157
2020-11-20 15:00:00|CMI|1605884400|764.7560987|764.7560987|764.7560987|764.7560987
2020-11-20 16:00:00|CMI|1605888000|765.3620193|765.3620193|765.3620193|765.3620193
2020-11-20 17:00:00|CMI|1605891600|767.6541049|767.6541049|767.6541049|767.6541049
2020-11-20 18:00:00|CMI|1605895200|769.0919613|769.0919613|769.0919613|769.0919613
2020-11-20 19:00:00|CMI|1605898800|763.5439905|763.5439905|763.5439905|763.5439905
2020-11-20 20:00:00|CMI|1605902400|765.4276436|765.4276436|765.4276436|765.4276436
2020-11-20 21:00:00|CMI|1605906000|766.2924727|766.2924727|766.2924727|766.2924727
2020-11-20 22:00:00|CMI|1605909600|764.4746059|764.4746059|764.4746059|764.4746059
2020-11-20 23:00:00|CMI|1605913200|764.89504|764.89504|764.89504|764.89504
2020-11-21 00:00:00|CMI|1605916800|767.6906796|767.6906796|767.6906796|767.6906796
2020-11-21 01:00:00|CMI|1605920400|776.3089107|776.3089107|776.3089107|776.3089107
2020-11-21 02:00:00|CMI|1605924000|775.3762467|775.3762467|775.3762467|775.3762467
2020-11-21 03:00:00|CMI|1605927600|769.5125313|769.5125313|769.5125313|769.5125313
2020-11-21 04:00:00|CMI|1605931200|768.1024803|768.1024803|768.1024803|768.1024803
2020-11-21 05:00:00|CMI|1605934800|764.0047019|764.0047019|764.0047019|764.0047019
2020-11-21 06:00:00|CMI|1605938400|768.5397412|768.5397412|768.5397412|768.5397412
2020-11-21 07:00:00|CMI|1605942000|769.7119721|769.7119721|769.7119721|769.7119721
2020-11-21 08:00:00|CMI|1605945600|771.9510486|771.9510486|771.9510486|771.9510486
2020-11-21 09:00:00|CMI|1605949200|779.7638056|779.7638056|779.7638056|779.7638056
2020-11-21 10:00:00|CMI|1605952800|771.0177196|771.0177196|771.0177196|771.0177196
2020-11-21 11:00:00|CMI|1605956400|770.5275051|770.5275051|770.5275051|770.5275051
2020-11-21 12:00:00|CMI|1605960000|768.5438819|768.5438819|768.5438819|768.5438819
2020-11-21 13:00:00|CMI|1605963600|775.4806073|775.4806073|775.4806073|775.4806073
2020-11-21 14:00:00|CMI|1605967200|784.9208603|784.9208603|784.9208603|784.9208603
2020-11-21 15:00:00|CMI|1605970800|786.8626415|786.8626415|786.8626415|786.8626415
2020-11-21 16:00:00|CMI|1605974400|790.8170516|790.8170516|790.8170516|790.8170516
2020-11-21 17:00:00|CMI|1605978000|788.1245388|788.1245388|788.1245388|788.1245388
2020-11-21 18:00:00|CMI|1605981600|788.6912341|788.6912341|788.6912341|788.6912341
2020-11-21 19:00:00|CMI|1605985200|788.2766286|788.2766286|788.2766286|788.2766286
2020-11-21 20:00:00|CMI|1605988800|786.6496155|786.6496155|786.6496155|786.6496155
2020-11-21 21:00:00|CMI|1605992400|785.5520034|785.5520034|785.5520034|785.5520034
2020-11-21 22:00:00|CMI|1605996000|787.8086548|787.8086548|787.8086548|787.8086548
2020-11-21 23:00:00|CMI|1605999600|788.1115952|788.1115952|788.1115952|788.1115952
2020-11-22 00:00:00|CMI|1606003200|794.9548743|794.9548743|794.9548743|794.9548743
2020-11-22 01:00:00|CMI|1606006800|786.367273|786.367273|786.367273|786.367273
2020-11-22 02:00:00|CMI|1606010400|778.4307726|778.4307726|778.4307726|778.4307726
2020-11-22 03:00:00|CMI|1606014000|787.9084992|787.9084992|787.9084992|787.9084992
2020-11-22 04:00:00|CMI|1606017600|786.5411602|786.5411602|786.5411602|786.5411602
2020-11-22 05:00:00|CMI|1606021200|786.0162808|786.0162808|786.0162808|786.0162808
2020-11-22 06:00:00|CMI|1606024800|781.1109082|781.1109082|781.1109082|781.1109082
2020-11-22 07:00:00|CMI|1606028400|779.0472257|779.0472257|779.0472257|779.0472257
2020-11-22 08:00:00|CMI|1606032000|781.9133933|781.9133933|781.9133933|781.9133933
2020-11-22 09:00:00|CMI|1606035600|769.5988096|769.5988096|769.5988096|769.5988096
2020-11-22 10:00:00|CMI|1606039200|780.9604798|780.9604798|780.9604798|780.9604798
2020-11-22 11:00:00|CMI|1606042800|771.4820685|771.4820685|771.4820685|771.4820685
2020-11-22 12:00:00|CMI|1606046400|753.9711525|753.9711525|753.9711525|753.9711525
2020-11-22 13:00:00|CMI|1606050000|763.8637771|763.8637771|763.8637771|763.8637771
2020-11-22 14:00:00|CMI|1606053600|768.8620416|768.8620416|768.8620416|768.8620416
2020-11-22 15:00:00|CMI|1606057200|767.5839054|767.5839054|767.5839054|767.5839054
2020-11-22 16:00:00|CMI|1606060800|772.9867161|772.9867161|772.9867161|772.9867161
2020-11-22 17:00:00|CMI|1606064400|787.0847499|787.0847499|787.0847499|787.0847499
2020-11-22 18:00:00|CMI|1606068000|784.4880366|784.4880366|784.4880366|784.4880366
2020-11-22 19:00:00|CMI|1606071600|789.2794903|789.2794903|789.2794903|789.2794903
2020-11-22 20:00:00|CMI|1606075200|794.5153737|794.5153737|794.5153737|794.5153737
2020-11-22 21:00:00|CMI|1606078800|792.5465131|792.5465131|792.5465131|792.5465131
2020-11-22 22:00:00|CMI|1606082400|795.248009|795.248009|795.248009|795.248009
2020-11-22 23:00:00|CMI|1606086000|795.7320849|795.7320849|795.7320849|795.7320849
2020-11-23 00:00:00|CMI|1606089600|783.4383974|783.4383974|783.4383974|783.4383974
2020-11-23 01:00:00|CMI|1606093200|771.2451575|771.2451575|771.2451575|771.2451575
2020-11-23 02:00:00|CMI|1606096800|778.2987863|778.2987863|778.2987863|778.2987863
2020-11-23 03:00:00|CMI|1606100400|777.153685|777.153685|777.153685|777.153685
2020-11-23 04:00:00|CMI|1606104000|787.6319857|787.6319857|787.6319857|787.6319857
2020-11-23 05:00:00|CMI|1606107600|791.9591326|791.9591326|791.9591326|791.9591326
2020-11-23 06:00:00|CMI|1606111200|792.28819|792.28819|792.28819|792.28819
2020-11-23 07:00:00|CMI|1606114800|795.7632865|795.7632865|795.7632865|795.7632865
2020-11-23 08:00:00|CMI|1606118400|792.6156136|792.6156136|792.6156136|792.6156136
2020-11-23 09:00:00|CMI|1606122000|796.3918661|796.3918661|796.3918661|796.3918661
2020-11-23 10:00:00|CMI|1606125600|802.2749478|802.2749478|802.2749478|802.2749478
2020-11-23 11:00:00|CMI|1606129200|805.184378|805.184378|805.184378|805.184378
2020-11-23 12:00:00|CMI|1606132800|800.9717877|800.9717877|800.9717877|800.9717877
2020-11-23 13:00:00|CMI|1606136400|805.232846|805.232846|805.232846|805.232846
2020-11-23 14:00:00|CMI|1606140000|804.8626764|804.8626764|804.8626764|804.8626764
2020-11-23 15:00:00|CMI|1606143600|807.3264905|807.3264905|807.3264905|807.3264905
2020-11-23 16:00:00|CMI|1606147200|793.6121066|793.6121066|793.6121066|793.6121066
2020-11-23 17:00:00|CMI|1606150800|800.5233237|800.5233237|800.5233237|800.5233237
2020-11-23 18:00:00|CMI|1606154400|800.0612062|800.0612062|800.0612062|800.0612062
2020-11-23 19:00:00|CMI|1606158000|798.0795131|798.0795131|798.0795131|798.0795131
2020-11-23 20:00:00|CMI|1606161600|803.6935569|803.6935569|803.6935569|803.6935569
2020-11-23 21:00:00|CMI|1606165200|802.1237967|802.1237967|802.1237967|802.1237967
2020-11-23 22:00:00|CMI|1606168800|807.4709401|807.4709401|807.4709401|807.4709401
2020-11-23 23:00:00|CMI|1606172400|811.83077|811.83077|811.83077|811.83077
2020-11-24 00:00:00|CMI|1606176000|811.5772787|811.5772787|811.5772787|811.5772787
2020-11-24 01:00:00|CMI|1606179600|814.1811008|814.1811008|814.1811008|814.1811008
2020-11-24 02:00:00|CMI|1606183200|817.9948164|817.9948164|817.9948164|817.9948164
2020-11-24 03:00:00|CMI|1606186800|813.1490496|813.1490496|813.1490496|813.1490496
2020-11-24 04:00:00|CMI|1606190400|817.5830261|817.5830261|817.5830261|817.5830261
2020-11-24 05:00:00|CMI|1606194000|828.455219|828.455219|828.455219|828.455219
2020-11-24 06:00:00|CMI|1606197600|827.3688813|827.3688813|827.3688813|827.3688813
2020-11-24 07:00:00|CMI|1606201200|821.6259998|821.6259998|821.6259998|821.6259998
2020-11-24 08:00:00|CMI|1606204800|822.1618863|822.1618863|822.1618863|822.1618863
2020-11-24 09:00:00|CMI|1606208400|836.9630883|836.9630883|836.9630883|836.9630883
2020-11-24 10:00:00|CMI|1606212000|836.4268517|836.4268517|836.4268517|836.4268517
2020-11-24 11:00:00|CMI|1606215600|831.7992539|831.7992539|831.7992539|831.7992539
2020-11-24 12:00:00|CMI|1606219200|835.2473356|835.2473356|835.2473356|835.2473356
2020-11-24 13:00:00|CMI|1606222800|833.507438|833.507438|833.507438|833.507438
2020-11-24 14:00:00|CMI|1606226400|845.008453|845.008453|845.008453|845.008453
2020-11-24 15:00:00|CMI|1606230000|846.8579671|846.8579671|846.8579671|846.8579671
2020-11-24 16:00:00|CMI|1606233600|851.1854907|851.1854907|851.1854907|851.1854907
2020-11-24 17:00:00|CMI|1606237200|850.5180088|850.5180088|850.5180088|850.5180088
2020-11-24 18:00:00|CMI|1606240800|845.8471432|845.8471432|845.8471432|845.8471432
2020-11-24 19:00:00|CMI|1606244400|849.7827309|849.7827309|849.7827309|849.7827309
2020-11-24 20:00:00|CMI|1606248000|850.5321089|850.5321089|850.5321089|850.5321089
2020-11-24 21:00:00|CMI|1606251600|844.9905317|844.9905317|844.9905317|844.9905317
2020-11-24 22:00:00|CMI|1606255200|835.1199226|835.1199226|835.1199226|835.1199226
2020-11-24 23:00:00|CMI|1606258800|843.2446674|843.2446674|843.2446674|843.2446674
2020-11-25 00:00:00|CMI|1606262400|845.9811011|845.9811011|845.9811011|845.9811011
2020-11-25 01:00:00|CMI|1606266000|846.3575324|846.3575324|846.3575324|846.3575324
2020-11-25 02:00:00|CMI|1606269600|843.4901321|843.4901321|843.4901321|843.4901321
2020-11-25 03:00:00|CMI|1606273200|832.9868388|832.9868388|832.9868388|832.9868388
2020-11-25 04:00:00|CMI|1606276800|824.1911117|824.1911117|824.1911117|824.1911117
2020-11-25 05:00:00|CMI|1606280400|817.9026996|817.9026996|817.9026996|817.9026996
2020-11-25 06:00:00|CMI|1606284000|828.9798193|828.9798193|828.9798193|828.9798193
2020-11-25 07:00:00|CMI|1606287600|831.3826327|831.3826327|831.3826327|831.3826327
2020-11-25 08:00:00|CMI|1606291200|836.5424167|836.5424167|836.5424167|836.5424167
2020-11-25 09:00:00|CMI|1606294800|841.5554267|841.5554267|841.5554267|841.5554267
2020-11-25 10:00:00|CMI|1606298400|842.1837897|842.1837897|842.1837897|842.1837897
2020-11-25 11:00:00|CMI|1606302000|850.0987257|850.0987257|850.0987257|850.0987257
2020-11-25 12:00:00|CMI|1606305600|851.385099|851.385099|851.385099|851.385099
2020-11-25 13:00:00|CMI|1606309200|851.7468044|851.7468044|851.7468044|851.7468044
2020-11-25 14:00:00|CMI|1606312800|842.9224964|842.9224964|842.9224964|842.9224964
2020-11-25 15:00:00|CMI|1606316400|849.6202787|849.6202787|849.6202787|849.6202787
2020-11-25 16:00:00|CMI|1606320000|845.9895724|845.9895724|845.9895724|845.9895724
2020-11-25 17:00:00|CMI|1606323600|836.1073705|836.1073705|836.1073705|836.1073705
2020-11-25 18:00:00|CMI|1606327200|840.4097856|840.4097856|840.4097856|840.4097856
2020-11-25 19:00:00|CMI|1606330800|840.4744509|840.4744509|840.4744509|840.4744509
2020-11-25 20:00:00|CMI|1606334400|833.5854666|833.5854666|833.5854666|833.5854666
2020-11-25 21:00:00|CMI|1606338000|825.4265216|825.4265216|825.4265216|825.4265216
2020-11-25 22:00:00|CMI|1606341600|824.3568613|824.3568613|824.3568613|824.3568613
2020-11-25 23:00:00|CMI|1606345200|817.162898|817.162898|817.162898|817.162898
2020-11-26 00:00:00|CMI|1606348800|815.0867298|815.0867298|815.0867298|815.0867298
2020-11-26 01:00:00|CMI|1606352400|823.1685274|823.1685274|823.1685274|823.1685274
2020-11-26 02:00:00|CMI|1606356000|818.375999|818.375999|818.375999|818.375999
2020-11-26 03:00:00|CMI|1606359600|798.5468482|798.5468482|798.5468482|798.5468482
2020-11-26 04:00:00|CMI|1606363200|772.6107693|772.6107693|772.6107693|772.6107693
2020-11-26 05:00:00|CMI|1606366800|763.7873365|763.7873365|763.7873365|763.7873365
2020-11-26 06:00:00|CMI|1606370400|771.4430585|771.4430585|771.4430585|771.4430585
2020-11-26 07:00:00|CMI|1606374000|773.1537607|773.1537607|773.1537607|773.1537607
2020-11-26 08:00:00|CMI|1606377600|751.3296138|751.3296138|751.3296138|751.3296138
2020-11-26 09:00:00|CMI|1606381200|723.614763|723.614763|723.614763|723.614763
2020-11-26 10:00:00|CMI|1606384800|734.0843663|734.0843663|734.0843663|734.0843663
2020-11-26 11:00:00|CMI|1606388400|744.279533|744.279533|744.279533|744.279533
2020-11-26 12:00:00|CMI|1606392000|736.1467315|736.1467315|736.1467315|736.1467315
2020-11-26 13:00:00|CMI|1606395600|751.4740873|751.4740873|751.4740873|751.4740873
2020-11-26 14:00:00|CMI|1606399200|734.7265078|734.7265078|734.7265078|734.7265078
2020-11-26 15:00:00|CMI|1606402800|720.0846224|720.0846224|720.0846224|720.0846224
2020-11-26 16:00:00|CMI|1606406400|727.5539988|727.5539988|727.5539988|727.5539988
2020-11-26 17:00:00|CMI|1606410000|713.8175791|713.8175791|713.8175791|713.8175791
2020-11-26 18:00:00|CMI|1606413600|715.6543781|715.6543781|715.6543781|715.6543781
2020-11-26 19:00:00|CMI|1606417200|708.2526654|708.2526654|708.2526654|708.2526654
2020-11-26 20:00:00|CMI|1606420800|710.3354528|710.3354528|710.3354528|710.3354528
2020-11-26 21:00:00|CMI|1606424400|742.3913902|742.3913902|742.3913902|742.3913902
2020-11-26 22:00:00|CMI|1606428000|734.8128507|734.8128507|734.8128507|734.8128507
2020-11-26 23:00:00|CMI|1606431600|742.0156285|742.0156285|742.0156285|742.0156285
2020-11-27 00:00:00|CMI|1606435200|742.1789248|742.1789248|742.1789248|742.1789248
2020-11-27 01:00:00|CMI|1606438800|753.6642682|753.6642682|753.6642682|753.6642682
2020-11-27 02:00:00|CMI|1606442400|751.626705|751.626705|751.626705|751.626705
2020-11-27 03:00:00|CMI|1606446000|737.7367205|737.7367205|737.7367205|737.7367205
2020-11-27 04:00:00|CMI|1606449600|739.7934665|739.7934665|739.7934665|739.7934665
2020-11-27 05:00:00|CMI|1606453200|739.7121194|739.7121194|739.7121194|739.7121194
2020-11-27 06:00:00|CMI|1606456800|749.8588654|749.8588654|749.8588654|749.8588654
2020-11-27 07:00:00|CMI|1606460400|749.6605198|749.6605198|749.6605198|749.6605198
2020-11-27 08:00:00|CMI|1606464000|739.5692181|739.5692181|739.5692181|739.5692181
2020-11-27 09:00:00|CMI|1606467600|726.1165662|726.1165662|726.1165662|726.1165662
2020-11-27 10:00:00|CMI|1606471200|720.7609559|720.7609559|720.7609559|720.7609559
2020-11-27 11:00:00|CMI|1606474800|731.9813446|731.9813446|731.9813446|731.9813446
2020-11-27 12:00:00|CMI|1606478400|724.3993317|724.3993317|724.3993317|724.3993317
2020-11-27 13:00:00|CMI|1606482000|736.8782593|736.8782593|736.8782593|736.8782593
2020-11-27 14:00:00|CMI|1606485600|732.0923794|732.0923794|732.0923794|732.0923794
2020-11-27 15:00:00|CMI|1606489200|724.7293199|724.7293199|724.7293199|724.7293199
2020-11-27 16:00:00|CMI|1606492800|710.8598995|710.8598995|710.8598995|710.8598995
2020-11-27 17:00:00|CMI|1606496400|727.5111601|727.5111601|727.5111601|727.5111601
2020-11-27 18:00:00|CMI|1606500000|723.8769743|723.8769743|723.8769743|723.8769743
2020-11-27 19:00:00|CMI|1606503600|725.5960235|725.5960235|725.5960235|725.5960235
2020-11-27 20:00:00|CMI|1606507200|726.8104928|726.8104928|726.8104928|726.8104928
2020-11-27 21:00:00|CMI|1606510800|739.2886417|739.2886417|739.2886417|739.2886417
2020-11-27 22:00:00|CMI|1606514400|736.6602722|736.6602722|736.6602722|736.6602722
2020-11-27 23:00:00|CMI|1606518000|734.9227237|734.9227237|734.9227237|734.9227237
2020-11-28 00:00:00|CMI|1606521600|742.8747327|742.8747327|742.8747327|742.8747327
2020-11-28 01:00:00|CMI|1606525200|745.5695808|745.5695808|745.5695808|745.5695808
2020-11-28 02:00:00|CMI|1606528800|744.7399335|744.7399335|744.7399335|744.7399335
2020-11-28 03:00:00|CMI|1606532400|737.0708656|737.0708656|737.0708656|737.0708656
2020-11-28 04:00:00|CMI|1606536000|738.0732948|738.0732948|738.0732948|738.0732948
2020-11-28 05:00:00|CMI|1606539600|735.082196|735.082196|735.082196|735.082196
2020-11-28 06:00:00|CMI|1606543200|735.4332094|735.4332094|735.4332094|735.4332094
2020-11-28 07:00:00|CMI|1606546800|737.9317707|737.9317707|737.9317707|737.9317707
2020-11-28 08:00:00|CMI|1606550400|737.316954|737.316954|737.316954|737.316954
2020-11-28 09:00:00|CMI|1606554000|730.2775628|730.2775628|730.2775628|730.2775628
2020-11-28 10:00:00|CMI|1606557600|733.0064047|733.0064047|733.0064047|733.0064047
2020-11-28 11:00:00|CMI|1606561200|744.7372179|744.7372179|744.7372179|744.7372179
2020-11-28 12:00:00|CMI|1606564800|746.0035488|746.0035488|746.0035488|746.0035488
2020-11-28 13:00:00|CMI|1606568400|743.779538|743.779538|743.779538|743.779538
2020-11-28 14:00:00|CMI|1606572000|756.8154591|756.8154591|756.8154591|756.8154591
2020-11-28 15:00:00|CMI|1606575600|757.7057677|757.7057677|757.7057677|757.7057677
2020-11-28 16:00:00|CMI|1606579200|767.0925989|767.0925989|767.0925989|767.0925989
2020-11-28 17:00:00|CMI|1606582800|772.8240346|772.8240346|772.8240346|772.8240346
2020-11-28 18:00:00|CMI|1606586400|775.1592304|775.1592304|775.1592304|775.1592304
2020-11-28 19:00:00|CMI|1606590000|774.9932409|774.9932409|774.9932409|774.9932409
2020-11-28 20:00:00|CMI|1606593600|779.5919349|779.5919349|779.5919349|779.5919349
2020-11-28 21:00:00|CMI|1606597200|770.8791012|770.8791012|770.8791012|770.8791012
2020-11-28 22:00:00|CMI|1606600800|775.0542846|775.0542846|775.0542846|775.0542846
2020-11-28 23:00:00|CMI|1606604400|775.3857283|775.3857283|775.3857283|775.3857283
2020-11-29 00:00:00|CMI|1606608000|773.0225004|773.0225004|773.0225004|773.0225004
2020-11-29 01:00:00|CMI|1606611600|768.3442166|768.3442166|768.3442166|768.3442166
2020-11-29 02:00:00|CMI|1606615200|764.1269882|764.1269882|764.1269882|764.1269882
2020-11-29 03:00:00|CMI|1606618800|773.1850936|773.1850936|773.1850936|773.1850936
2020-11-29 04:00:00|CMI|1606622400|777.2483965|777.2483965|777.2483965|777.2483965
2020-11-29 05:00:00|CMI|1606626000|773.0547756|773.0547756|773.0547756|773.0547756
2020-11-29 06:00:00|CMI|1606629600|774.4092297|774.4092297|774.4092297|774.4092297
2020-11-29 07:00:00|CMI|1606633200|771.3089996|771.3089996|771.3089996|771.3089996
2020-11-29 08:00:00|CMI|1606636800|777.302957|777.302957|777.302957|777.302957
2020-11-29 09:00:00|CMI|1606640400|790.2889385|790.2889385|790.2889385|790.2889385
2020-11-29 10:00:00|CMI|1606644000|787.1059178|787.1059178|787.1059178|787.1059178
2020-11-29 11:00:00|CMI|1606647600|792.5333146|792.5333146|792.5333146|792.5333146
2020-11-29 12:00:00|CMI|1606651200|787.0030546|787.0030546|787.0030546|787.0030546
2020-11-29 13:00:00|CMI|1606654800|784.6009136|784.6009136|784.6009136|784.6009136
2020-11-29 14:00:00|CMI|1606658400|787.9981076|787.9981076|787.9981076|787.9981076
2020-11-29 15:00:00|CMI|1606662000|785.7896993|785.7896993|785.7896993|785.7896993
2020-11-29 16:00:00|CMI|1606665600|788.3353623|788.3353623|788.3353623|788.3353623
2020-11-29 17:00:00|CMI|1606669200|785.8410315|785.8410315|785.8410315|785.8410315
2020-11-29 18:00:00|CMI|1606672800|786.57998|786.57998|786.57998|786.57998
2020-11-29 19:00:00|CMI|1606676400|787.5762863|787.5762863|787.5762863|787.5762863
2020-11-29 20:00:00|CMI|1606680000|783.3817147|783.3817147|783.3817147|783.3817147
2020-11-29 21:00:00|CMI|1606683600|790.9108544|790.9108544|790.9108544|790.9108544
2020-11-29 22:00:00|CMI|1606687200|795.3586579|795.3586579|795.3586579|795.3586579
2020-11-29 23:00:00|CMI|1606690800|791.9864597|791.9864597|791.9864597|791.9864597
2020-11-30 00:00:00|CMI|1606694400|794.6740971|794.6740971|794.6740971|794.6740971
2020-11-30 01:00:00|CMI|1606698000|808.9592631|808.9592631|808.9592631|808.9592631
2020-11-30 02:00:00|CMI|1606701600|810.205051|810.205051|810.205051|810.205051
2020-11-30 03:00:00|CMI|1606705200|810.2695815|810.2695815|810.2695815|810.2695815
2020-11-30 04:00:00|CMI|1606708800|813.1393844|813.1393844|813.1393844|813.1393844
2020-11-30 05:00:00|CMI|1606712400|810.3645135|810.3645135|810.3645135|810.3645135
2020-11-30 06:00:00|CMI|1606716000|809.1122268|809.1122268|809.1122268|809.1122268
2020-11-30 07:00:00|CMI|1606719600|810.1538044|810.1538044|810.1538044|810.1538044
2020-11-30 08:00:00|CMI|1606723200|812.9643818|812.9643818|812.9643818|812.9643818
2020-11-30 09:00:00|CMI|1606726800|803.7740755|803.7740755|803.7740755|803.7740755
2020-11-30 10:00:00|CMI|1606730400|804.3241535|804.3241535|804.3241535|804.3241535
2020-11-30 11:00:00|CMI|1606734000|806.5931738|806.5931738|806.5931738|806.5931738
2020-11-30 12:00:00|CMI|1606737600|812.5549415|812.5549415|812.5549415|812.5549415
2020-11-30 13:00:00|CMI|1606741200|821.1846911|821.1846911|821.1846911|821.1846911
2020-11-30 14:00:00|CMI|1606744800|834.0479793|834.0479793|834.0479793|834.0479793
2020-11-30 15:00:00|CMI|1606748400|846.9059123|846.9059123|846.9059123|846.9059123
2020-11-30 16:00:00|CMI|1606752000|836.3511599|836.3511599|836.3511599|836.3511599
2020-11-30 17:00:00|CMI|1606755600|835.1479442|835.1479442|835.1479442|835.1479442
2020-11-30 18:00:00|CMI|1606759200|843.5180923|843.5180923|843.5180923|843.5180923
2020-11-30 19:00:00|CMI|1606762800|834.7223483|834.7223483|834.7223483|834.7223483
2020-11-30 20:00:00|CMI|1606766400|837.6580524|837.6580524|837.6580524|837.6580524
2020-11-30 21:00:00|CMI|1606770000|845.4132129|845.4132129|845.4132129|845.4132129
2020-11-30 22:00:00|CMI|1606773600|843.2304|843.2304|843.2304|843.2304
2020-11-30 23:00:00|CMI|1606777200|849.2611749|849.2611749|849.2611749|849.2611749
2020-12-01 00:00:00|CMI|1606780800|857.5987195|857.5987195|857.5987195|857.5987195
2020-12-01 01:00:00|CMI|1606784400|850.6817954|850.6817954|850.6817954|850.6817954
2020-12-01 02:00:00|CMI|1606788000|853.2482222|853.2482222|853.2482222|853.2482222
2020-12-01 03:00:00|CMI|1606791600|855.7136016|855.7136016|855.7136016|855.7136016
2020-12-01 04:00:00|CMI|1606795200|845.1267391|845.1267391|845.1267391|845.1267391
2020-12-01 05:00:00|CMI|1606798800|843.1693215|843.1693215|843.1693215|843.1693215
2020-12-01 06:00:00|CMI|1606802400|848.4884598|848.4884598|848.4884598|848.4884598
2020-12-01 07:00:00|CMI|1606806000|842.8557755|842.8557755|842.8557755|842.8557755
2020-12-01 08:00:00|CMI|1606809600|852.2090568|852.2090568|852.2090568|852.2090568
2020-12-01 09:00:00|CMI|1606813200|850.079808|850.079808|850.079808|850.079808
2020-12-01 10:00:00|CMI|1606816800|854.6954367|854.6954367|854.6954367|854.6954367
2020-12-01 11:00:00|CMI|1606820400|863.9118634|863.9118634|863.9118634|863.9118634
2020-12-01 12:00:00|CMI|1606824000|847.6795943|847.6795943|847.6795943|847.6795943
2020-12-01 13:00:00|CMI|1606827600|805.359032|805.359032|805.359032|805.359032
2020-12-01 14:00:00|CMI|1606831200|816.4344105|816.4344105|816.4344105|816.4344105
2020-12-01 15:00:00|CMI|1606834800|840.367744|840.367744|840.367744|840.367744
2020-12-01 16:00:00|CMI|1606838400|838.3740641|838.3740641|838.3740641|838.3740641
2020-12-01 17:00:00|CMI|1606842000|826.4771413|826.4771413|826.4771413|826.4771413
2020-12-01 18:00:00|CMI|1606845600|827.5645647|827.5645647|827.5645647|827.5645647
2020-12-01 19:00:00|CMI|1606849200|814.4762954|814.4762954|814.4762954|814.4762954
2020-12-01 20:00:00|CMI|1606852800|829.4745436|829.4745436|829.4745436|829.4745436
2020-12-01 21:00:00|CMI|1606856400|825.4087437|825.4087437|825.4087437|825.4087437
2020-12-01 22:00:00|CMI|1606860000|827.2717775|827.2717775|827.2717775|827.2717775
2020-12-01 23:00:00|CMI|1606863600|820.9139829|820.9139829|820.9139829|820.9139829
2020-12-02 00:00:00|CMI|1606867200|814.2582951|814.2582951|814.2582951|814.2582951
2020-12-02 01:00:00|CMI|1606870800|817.90237|817.90237|817.90237|817.90237
2020-12-02 02:00:00|CMI|1606874400|820.0957638|820.0957638|820.0957638|820.0957638
2020-12-02 03:00:00|CMI|1606878000|812.4903359|812.4903359|812.4903359|812.4903359
2020-12-02 04:00:00|CMI|1606881600|808.4045808|808.4045808|808.4045808|808.4045808
2020-12-02 05:00:00|CMI|1606885200|805.6829497|805.6829497|805.6829497|805.6829497
2020-12-02 06:00:00|CMI|1606888800|809.9068163|809.9068163|809.9068163|809.9068163
2020-12-02 07:00:00|CMI|1606892400|822.2532981|822.2532981|822.2532981|822.2532981
2020-12-02 08:00:00|CMI|1606896000|829.9146847|829.9146847|829.9146847|829.9146847
2020-12-02 09:00:00|CMI|1606899600|830.9458415|830.9458415|830.9458415|830.9458415
2020-12-02 10:00:00|CMI|1606903200|826.3669701|826.3669701|826.3669701|826.3669701
2020-12-02 11:00:00|CMI|1606906800|829.6676205|829.6676205|829.6676205|829.6676205
2020-12-02 12:00:00|CMI|1606910400|831.4527355|831.4527355|831.4527355|831.4527355
2020-12-02 13:00:00|CMI|1606914000|823.0025372|823.0025372|823.0025372|823.0025372
2020-12-02 14:00:00|CMI|1606917600|829.1766381|829.1766381|829.1766381|829.1766381
2020-12-02 15:00:00|CMI|1606921200|821.5598432|821.5598432|821.5598432|821.5598432
2020-12-02 16:00:00|CMI|1606924800|820.0782861|820.0782861|820.0782861|820.0782861
2020-12-02 17:00:00|CMI|1606928400|817.1574956|817.1574956|817.1574956|817.1574956
2020-12-02 18:00:00|CMI|1606932000|823.5118653|823.5118653|823.5118653|823.5118653
2020-12-02 19:00:00|CMI|1606935600|826.2986496|826.2986496|826.2986496|826.2986496
2020-12-02 20:00:00|CMI|1606939200|830.0731135|830.0731135|830.0731135|830.0731135
2020-12-02 21:00:00|CMI|1606942800|829.5553811|829.5553811|829.5553811|829.5553811
2020-12-02 22:00:00|CMI|1606946400|831.5007023|831.5007023|831.5007023|831.5007023
2020-12-02 23:00:00|CMI|1606950000|830.4022683|830.4022683|830.4022683|830.4022683
2020-12-03 00:00:00|CMI|1606953600|835.117839|835.117839|835.117839|835.117839
2020-12-03 01:00:00|CMI|1606957200|833.6132742|833.6132742|833.6132742|833.6132742
2020-12-03 02:00:00|CMI|1606960800|826.3060489|826.3060489|826.3060489|826.3060489
2020-12-03 03:00:00|CMI|1606964400|827.585192|827.585192|827.585192|827.585192
2020-12-03 04:00:00|CMI|1606968000|830.1358069|830.1358069|830.1358069|830.1358069
2020-12-03 05:00:00|CMI|1606971600|827.4491377|827.4491377|827.4491377|827.4491377
2020-12-03 06:00:00|CMI|1606975200|821.6436686|821.6436686|821.6436686|821.6436686
2020-12-03 07:00:00|CMI|1606978800|823.2165157|823.2165157|823.2165157|823.2165157
2020-12-03 08:00:00|CMI|1606982400|833.6466204|833.6466204|833.6466204|833.6466204
2020-12-03 09:00:00|CMI|1606986000|841.4479345|841.4479345|841.4479345|841.4479345
2020-12-03 10:00:00|CMI|1606989600|840.3765363|840.3765363|840.3765363|840.3765363
2020-12-03 11:00:00|CMI|1606993200|842.6466221|842.6466221|842.6466221|842.6466221
2020-12-03 12:00:00|CMI|1606996800|844.2172514|844.2172514|844.2172514|844.2172514
2020-12-03 13:00:00|CMI|1607000400|840.6805679|840.6805679|840.6805679|840.6805679
2020-12-03 14:00:00|CMI|1607004000|839.006311|839.006311|839.006311|839.006311
2020-12-03 15:00:00|CMI|1607007600|842.5771714|842.5771714|842.5771714|842.5771714
2020-12-03 16:00:00|CMI|1607011200|850.1048444|850.1048444|850.1048444|850.1048444
2020-12-03 17:00:00|CMI|1607014800|843.4846|843.4846|843.4846|843.4846
2020-12-03 18:00:00|CMI|1607018400|840.7424588|840.7424588|840.7424588|840.7424588
2020-12-03 19:00:00|CMI|1607022000|843.4544546|843.4544546|843.4544546|843.4544546
2020-12-03 20:00:00|CMI|1607025600|845.135414|845.135414|845.135414|845.135414
2020-12-03 21:00:00|CMI|1607029200|841.9856256|841.9856256|841.9856256|841.9856256
2020-12-03 22:00:00|CMI|1607032800|845.8051105|845.8051105|845.8051105|845.8051105
2020-12-03 23:00:00|CMI|1607036400|846.6453365|846.6453365|846.6453365|846.6453365
2020-12-04 00:00:00|CMI|1607040000|845.7315055|845.7315055|845.7315055|845.7315055
2020-12-04 01:00:00|CMI|1607043600|847.5695764|847.5695764|847.5695764|847.5695764
2020-12-04 02:00:00|CMI|1607047200|841.1371934|841.1371934|841.1371934|841.1371934
2020-12-04 03:00:00|CMI|1607050800|835.8228299|835.8228299|835.8228299|835.8228299
2020-12-04 04:00:00|CMI|1607054400|830.961504|830.961504|830.961504|830.961504
2020-12-04 05:00:00|CMI|1607058000|837.4241585|837.4241585|837.4241585|837.4241585
2020-12-04 06:00:00|CMI|1607061600|833.3259415|833.3259415|833.3259415|833.3259415
2020-12-04 07:00:00|CMI|1607065200|838.4939533|838.4939533|838.4939533|838.4939533
2020-12-04 08:00:00|CMI|1607068800|837.3840096|837.3840096|837.3840096|837.3840096
2020-12-04 09:00:00|CMI|1607072400|843.2127988|843.2127988|843.2127988|843.2127988
2020-12-04 10:00:00|CMI|1607076000|840.8916658|840.8916658|840.8916658|840.8916658
2020-12-04 11:00:00|CMI|1607079600|823.319964|823.319964|823.319964|823.319964
2020-12-04 12:00:00|CMI|1607083200|814.3875383|814.3875383|814.3875383|814.3875383
2020-12-04 13:00:00|CMI|1607086800|823.6765372|823.6765372|823.6765372|823.6765372
2020-12-04 14:00:00|CMI|1607090400|822.3727986|822.3727986|822.3727986|822.3727986
2020-12-04 15:00:00|CMI|1607094000|824.4280321|824.4280321|824.4280321|824.4280321
2020-12-04 16:00:00|CMI|1607097600|819.495632|819.495632|819.495632|819.495632
2020-12-04 17:00:00|CMI|1607101200|818.5207853|818.5207853|818.5207853|818.5207853
2020-12-04 18:00:00|CMI|1607104800|818.1009402|818.1009402|818.1009402|818.1009402
2020-12-04 19:00:00|CMI|1607108400|822.4195007|822.4195007|822.4195007|822.4195007
2020-12-04 20:00:00|CMI|1607112000|821.3352825|821.3352825|821.3352825|821.3352825
2020-12-04 21:00:00|CMI|1607115600|817.5144635|817.5144635|817.5144635|817.5144635
2020-12-04 22:00:00|CMI|1607119200|808.7139643|808.7139643|808.7139643|808.7139643
2020-12-04 23:00:00|CMI|1607122800|798.6425368|798.6425368|798.6425368|798.6425368
2020-12-05 00:00:00|CMI|1607126400|799.3633941|799.3633941|799.3633941|799.3633941
2020-12-05 01:00:00|CMI|1607130000|806.4043417|806.4043417|806.4043417|806.4043417
2020-12-05 02:00:00|CMI|1607133600|799.8209746|799.8209746|799.8209746|799.8209746
2020-12-05 03:00:00|CMI|1607137200|807.1672413|807.1672413|807.1672413|807.1672413
2020-12-05 04:00:00|CMI|1607140800|808.4950256|808.4950256|808.4950256|808.4950256
2020-12-05 05:00:00|CMI|1607144400|812.4381632|812.4381632|812.4381632|812.4381632
2020-12-05 06:00:00|CMI|1607148000|817.0224127|817.0224127|817.0224127|817.0224127
2020-12-05 07:00:00|CMI|1607151600|818.1496204|818.1496204|818.1496204|818.1496204
2020-12-05 08:00:00|CMI|1607155200|815.3594731|815.3594731|815.3594731|815.3594731
2020-12-05 09:00:00|CMI|1607158800|826.2667522|826.2667522|826.2667522|826.2667522
2020-12-05 10:00:00|CMI|1607162400|824.8858694|824.8858694|824.8858694|824.8858694
2020-12-05 11:00:00|CMI|1607166000|825.1247749|825.1247749|825.1247749|825.1247749
2020-12-05 12:00:00|CMI|1607169600|820.0939563|820.0939563|820.0939563|820.0939563
2020-12-05 13:00:00|CMI|1607173200|822.6453002|822.6453002|822.6453002|822.6453002
2020-12-05 14:00:00|CMI|1607176800|817.4952311|817.4952311|817.4952311|817.4952311
2020-12-05 15:00:00|CMI|1607180400|822.438739|822.438739|822.438739|822.438739
2020-12-05 16:00:00|CMI|1607184000|823.5700735|823.5700735|823.5700735|823.5700735
2020-12-05 17:00:00|CMI|1607187600|823.9693637|823.9693637|823.9693637|823.9693637
2020-12-05 18:00:00|CMI|1607191200|825.0565911|825.0565911|825.0565911|825.0565911
2020-12-05 19:00:00|CMI|1607194800|824.3093179|824.3093179|824.3093179|824.3093179
2020-12-05 20:00:00|CMI|1607198400|824.884109|824.884109|824.884109|824.884109
2020-12-05 21:00:00|CMI|1607202000|821.5261173|821.5261173|821.5261173|821.5261173
2020-12-05 22:00:00|CMI|1607205600|820.3032864|820.3032864|820.3032864|820.3032864
2020-12-05 23:00:00|CMI|1607209200|819.9480154|819.9480154|819.9480154|819.9480154
2020-12-06 00:00:00|CMI|1607212800|826.6565375|826.6565375|826.6565375|826.6565375
2020-12-06 01:00:00|CMI|1607216400|835.5765013|835.5765013|835.5765013|835.5765013
2020-12-06 02:00:00|CMI|1607220000|833.9506892|833.9506892|833.9506892|833.9506892
2020-12-06 03:00:00|CMI|1607223600|831.6814251|831.6814251|831.6814251|831.6814251
2020-12-06 04:00:00|CMI|1607227200|829.2579095|829.2579095|829.2579095|829.2579095
2020-12-06 05:00:00|CMI|1607230800|829.785084|829.785084|829.785084|829.785084
2020-12-06 06:00:00|CMI|1607234400|828.2467966|828.2467966|828.2467966|828.2467966
2020-12-06 07:00:00|CMI|1607238000|829.161636|829.161636|829.161636|829.161636
2020-12-06 08:00:00|CMI|1607241600|831.8124842|831.8124842|831.8124842|831.8124842
2020-12-06 09:00:00|CMI|1607245200|821.3733039|821.3733039|821.3733039|821.3733039
2020-12-06 10:00:00|CMI|1607248800|821.6339565|821.6339565|821.6339565|821.6339565
2020-12-06 11:00:00|CMI|1607252400|821.4919083|821.4919083|821.4919083|821.4919083
2020-12-06 12:00:00|CMI|1607256000|824.0174227|824.0174227|824.0174227|824.0174227
2020-12-06 13:00:00|CMI|1607259600|818.3312731|818.3312731|818.3312731|818.3312731
2020-12-06 14:00:00|CMI|1607263200|816.9304337|816.9304337|816.9304337|816.9304337
2020-12-06 15:00:00|CMI|1607266800|824.9685904|824.9685904|824.9685904|824.9685904
2020-12-06 16:00:00|CMI|1607270400|825.0145323|825.0145323|825.0145323|825.0145323
2020-12-06 17:00:00|CMI|1607274000|825.2429187|825.2429187|825.2429187|825.2429187
2020-12-06 18:00:00|CMI|1607277600|826.2124847|826.2124847|826.2124847|826.2124847
2020-12-06 19:00:00|CMI|1607281200|825.213521|825.213521|825.213521|825.213521
2020-12-06 20:00:00|CMI|1607284800|827.1079068|827.1079068|827.1079068|827.1079068
2020-12-06 21:00:00|CMI|1607288400|828.1839963|828.1839963|828.1839963|828.1839963
2020-12-06 22:00:00|CMI|1607292000|831.9831045|831.9831045|831.9831045|831.9831045
2020-12-06 23:00:00|CMI|1607295600|827.4330622|827.4330622|827.4330622|827.4330622
2020-12-07 00:00:00|CMI|1607299200|837.3048996|837.3048996|837.3048996|837.3048996
2020-12-07 01:00:00|CMI|1607302800|833.6258774|833.6258774|833.6258774|833.6258774
2020-12-07 02:00:00|CMI|1607306400|832.1048818|832.1048818|832.1048818|832.1048818
2020-12-07 03:00:00|CMI|1607310000|828.9395501|828.9395501|828.9395501|828.9395501
2020-12-07 04:00:00|CMI|1607313600|831.84114|831.84114|831.84114|831.84114
2020-12-07 05:00:00|CMI|1607317200|832.4747915|832.4747915|832.4747915|832.4747915
2020-12-07 06:00:00|CMI|1607320800|830.7926861|830.7926861|830.7926861|830.7926861
2020-12-07 07:00:00|CMI|1607324400|833.8737921|833.8737921|833.8737921|833.8737921
2020-12-07 08:00:00|CMI|1607328000|836.9198888|836.9198888|836.9198888|836.9198888
2020-12-07 09:00:00|CMI|1607331600|830.8426182|830.8426182|830.8426182|830.8426182
2020-12-07 10:00:00|CMI|1607335200|828.3992967|828.3992967|828.3992967|828.3992967
2020-12-07 11:00:00|CMI|1607338800|827.5261643|827.5261643|827.5261643|827.5261643
2020-12-07 12:00:00|CMI|1607342400|823.6015662|823.6015662|823.6015662|823.6015662
2020-12-07 13:00:00|CMI|1607346000|831.1442625|831.1442625|831.1442625|831.1442625
2020-12-07 14:00:00|CMI|1607349600|829.2316445|829.2316445|829.2316445|829.2316445
2020-12-07 15:00:00|CMI|1607353200|829.0668673|829.0668673|829.0668673|829.0668673
2020-12-07 16:00:00|CMI|1607356800|830.0234465|830.0234465|830.0234465|830.0234465
2020-12-07 17:00:00|CMI|1607360400|828.8173132|828.8173132|828.8173132|828.8173132
2020-12-07 18:00:00|CMI|1607364000|827.4151454|827.4151454|827.4151454|827.4151454
2020-12-07 19:00:00|CMI|1607367600|817.1760784|817.1760784|817.1760784|817.1760784
2020-12-07 20:00:00|CMI|1607371200|818.0742925|818.0742925|818.0742925|818.0742925
2020-12-07 21:00:00|CMI|1607374800|821.2673831|821.2673831|821.2673831|821.2673831
2020-12-07 22:00:00|CMI|1607378400|822.5800218|822.5800218|822.5800218|822.5800218
2020-12-07 23:00:00|CMI|1607382000|824.7537422|824.7537422|824.7537422|824.7537422
2020-12-08 00:00:00|CMI|1607385600|826.786571|826.786571|826.786571|826.786571
2020-12-08 01:00:00|CMI|1607389200|828.8584223|828.8584223|828.8584223|828.8584223
2020-12-08 02:00:00|CMI|1607392800|827.7811702|827.7811702|827.7811702|827.7811702
2020-12-08 03:00:00|CMI|1607396400|826.288138|826.288138|826.288138|826.288138
2020-12-08 04:00:00|CMI|1607400000|825.1599865|825.1599865|825.1599865|825.1599865
2020-12-08 05:00:00|CMI|1607403600|826.297878|826.297878|826.297878|826.297878
2020-12-08 06:00:00|CMI|1607407200|830.857635|830.857635|830.857635|830.857635
2020-12-08 07:00:00|CMI|1607410800|825.894027|825.894027|825.894027|825.894027
2020-12-08 08:00:00|CMI|1607414400|824.3200017|824.3200017|824.3200017|824.3200017
2020-12-08 09:00:00|CMI|1607418000|819.3819813|819.3819813|819.3819813|819.3819813
2020-12-08 10:00:00|CMI|1607421600|806.0750752|806.0750752|806.0750752|806.0750752
2020-12-08 11:00:00|CMI|1607425200|807.8841976|807.8841976|807.8841976|807.8841976
2020-12-08 12:00:00|CMI|1607428800|806.3506162|806.3506162|806.3506162|806.3506162
2020-12-08 13:00:00|CMI|1607432400|804.1766794|804.1766794|804.1766794|804.1766794
2020-12-08 14:00:00|CMI|1607436000|813.1000185|813.1000185|813.1000185|813.1000185
2020-12-08 15:00:00|CMI|1607439600|810.9988718|810.9988718|810.9988718|810.9988718
2020-12-08 16:00:00|CMI|1607443200|807.6532781|807.6532781|807.6532781|807.6532781
2020-12-08 17:00:00|CMI|1607446800|807.9861658|807.9861658|807.9861658|807.9861658
2020-12-08 18:00:00|CMI|1607450400|812.3024668|812.3024668|812.3024668|812.3024668
2020-12-08 19:00:00|CMI|1607454000|806.841538|806.841538|806.841538|806.841538
2020-12-08 20:00:00|CMI|1607457600|804.8123379|804.8123379|804.8123379|804.8123379
2020-12-08 21:00:00|CMI|1607461200|799.7464267|799.7464267|799.7464267|799.7464267
2020-12-08 22:00:00|CMI|1607464800|801.9584582|801.9584582|801.9584582|801.9584582
2020-12-08 23:00:00|CMI|1607468400|786.890197|786.890197|786.890197|786.890197
2020-12-09 00:00:00|CMI|1607472000|783.7564018|783.7564018|783.7564018|783.7564018
2020-12-09 01:00:00|CMI|1607475600|776.4032672|776.4032672|776.4032672|776.4032672
2020-12-09 02:00:00|CMI|1607479200|777.4044895|777.4044895|777.4044895|777.4044895
2020-12-09 03:00:00|CMI|1607482800|780.3329775|780.3329775|780.3329775|780.3329775
2020-12-09 04:00:00|CMI|1607486400|782.1797556|782.1797556|782.1797556|782.1797556
2020-12-09 05:00:00|CMI|1607490000|775.0801958|775.0801958|775.0801958|775.0801958
2020-12-09 06:00:00|CMI|1607493600|777.6189937|777.6189937|777.6189937|777.6189937
2020-12-09 07:00:00|CMI|1607497200|778.5010007|778.5010007|778.5010007|778.5010007
2020-12-09 08:00:00|CMI|1607500800|764.1559536|764.1559536|764.1559536|764.1559536
2020-12-09 09:00:00|CMI|1607504400|764.9442575|764.9442575|764.9442575|764.9442575
2020-12-09 10:00:00|CMI|1607508000|770.6848512|770.6848512|770.6848512|770.6848512
2020-12-09 11:00:00|CMI|1607511600|780.1530961|780.1530961|780.1530961|780.1530961
2020-12-09 12:00:00|CMI|1607515200|783.2780536|783.2780536|783.2780536|783.2780536
2020-12-09 13:00:00|CMI|1607518800|782.0613562|782.0613562|782.0613562|782.0613562
2020-12-09 14:00:00|CMI|1607522400|793.8701907|793.8701907|793.8701907|793.8701907
2020-12-09 15:00:00|CMI|1607526000|792.5676934|792.5676934|792.5676934|792.5676934
2020-12-09 16:00:00|CMI|1607529600|787.1926146|787.1926146|787.1926146|787.1926146
2020-12-09 17:00:00|CMI|1607533200|789.593316|789.593316|789.593316|789.593316
2020-12-09 18:00:00|CMI|1607536800|786.7128075|786.7128075|786.7128075|786.7128075
2020-12-09 19:00:00|CMI|1607540400|782.04875|782.04875|782.04875|782.04875
2020-12-09 20:00:00|CMI|1607544000|784.9095697|784.9095697|784.9095697|784.9095697
2020-12-09 21:00:00|CMI|1607547600|790.8336496|790.8336496|790.8336496|790.8336496
2020-12-09 22:00:00|CMI|1607551200|799.5436609|799.5436609|799.5436609|799.5436609
2020-12-09 23:00:00|CMI|1607554800|799.5947477|799.5947477|799.5947477|799.5947477
2020-12-10 00:00:00|CMI|1607558400|798.5779242|798.5779242|798.5779242|798.5779242
2020-12-10 01:00:00|CMI|1607562000|792.8428778|792.8428778|792.8428778|792.8428778
2020-12-10 02:00:00|CMI|1607565600|793.1716813|793.1716813|793.1716813|793.1716813
2020-12-10 03:00:00|CMI|1607569200|790.7316789|790.7316789|790.7316789|790.7316789
2020-12-10 04:00:00|CMI|1607572800|791.5375255|791.5375255|791.5375255|791.5375255
2020-12-10 05:00:00|CMI|1607576400|791.7743832|791.7743832|791.7743832|791.7743832
2020-12-10 06:00:00|CMI|1607580000|788.9373596|788.9373596|788.9373596|788.9373596
2020-12-10 07:00:00|CMI|1607583600|785.7245312|785.7245312|785.7245312|785.7245312
2020-12-10 08:00:00|CMI|1607587200|788.3483052|788.3483052|788.3483052|788.3483052
2020-12-10 09:00:00|CMI|1607590800|792.8436767|792.8436767|792.8436767|792.8436767
2020-12-10 10:00:00|CMI|1607594400|783.3900971|783.3900971|783.3900971|783.3900971
2020-12-10 11:00:00|CMI|1607598000|778.2029958|778.2029958|778.2029958|778.2029958
2020-12-10 12:00:00|CMI|1607601600|780.9615084|780.9615084|780.9615084|780.9615084
2020-12-10 13:00:00|CMI|1607605200|782.0744917|782.0744917|782.0744917|782.0744917
2020-12-10 14:00:00|CMI|1607608800|783.003727|783.003727|783.003727|783.003727
2020-12-10 15:00:00|CMI|1607612400|775.2948021|775.2948021|775.2948021|775.2948021
2020-12-10 16:00:00|CMI|1607616000|779.1375763|779.1375763|779.1375763|779.1375763
2020-12-10 17:00:00|CMI|1607619600|781.9033198|781.9033198|781.9033198|781.9033198
2020-12-10 18:00:00|CMI|1607623200|782.2538461|782.2538461|782.2538461|782.2538461
2020-12-10 19:00:00|CMI|1607626800|785.1501313|785.1501313|785.1501313|785.1501313
2020-12-10 20:00:00|CMI|1607630400|789.8209091|789.8209091|789.8209091|789.8209091
2020-12-10 21:00:00|CMI|1607634000|788.9838884|788.9838884|788.9838884|788.9838884
2020-12-10 22:00:00|CMI|1607637600|787.7562622|787.7562622|787.7562622|787.7562622
2020-12-10 23:00:00|CMI|1607641200|787.1770307|787.1770307|787.1770307|787.1770307
2020-12-11 00:00:00|CMI|1607644800|782.879079|782.879079|782.879079|782.879079
2020-12-11 01:00:00|CMI|1607648400|771.3026535|771.3026535|771.3026535|771.3026535
2020-12-11 02:00:00|CMI|1607652000|766.6149347|766.6149347|766.6149347|766.6149347
2020-12-11 03:00:00|CMI|1607655600|762.7865218|762.7865218|762.7865218|762.7865218
2020-12-11 04:00:00|CMI|1607659200|770.2170484|770.2170484|770.2170484|770.2170484
2020-12-11 05:00:00|CMI|1607662800|768.960257|768.960257|768.960257|768.960257
2020-12-11 06:00:00|CMI|1607666400|766.6575514|766.6575514|766.6575514|766.6575514
2020-12-11 07:00:00|CMI|1607670000|767.1556242|767.1556242|767.1556242|767.1556242
2020-12-11 08:00:00|CMI|1607673600|763.0508704|763.0508704|763.0508704|763.0508704
2020-12-11 09:00:00|CMI|1607677200|765.9909015|765.9909015|765.9909015|765.9909015
2020-12-11 10:00:00|CMI|1607680800|762.2579435|762.2579435|762.2579435|762.2579435
2020-12-11 11:00:00|CMI|1607684400|759.6079367|759.6079367|759.6079367|759.6079367
2020-12-11 12:00:00|CMI|1607688000|754.9613291|754.9613291|754.9613291|754.9613291
2020-12-11 13:00:00|CMI|1607691600|764.2998559|764.2998559|764.2998559|764.2998559
2020-12-11 14:00:00|CMI|1607695200|770.0727748|770.0727748|770.0727748|770.0727748
2020-12-11 15:00:00|CMI|1607698800|773.8848161|773.8848161|773.8848161|773.8848161
2020-12-11 16:00:00|CMI|1607702400|776.0484637|776.0484637|776.0484637|776.0484637
2020-12-11 17:00:00|CMI|1607706000|769.0679201|769.0679201|769.0679201|769.0679201
2020-12-11 18:00:00|CMI|1607709600|768.9197764|768.9197764|768.9197764|768.9197764
2020-12-11 19:00:00|CMI|1607713200|772.7992444|772.7992444|772.7992444|772.7992444
2020-12-11 20:00:00|CMI|1607716800|769.8847293|769.8847293|769.8847293|769.8847293
2020-12-11 21:00:00|CMI|1607720400|770.8360624|770.8360624|770.8360624|770.8360624
2020-12-11 22:00:00|CMI|1607724000|776.022273|776.022273|776.022273|776.022273
2020-12-11 23:00:00|CMI|1607727600|777.5931827|777.5931827|777.5931827|777.5931827
2020-12-12 00:00:00|CMI|1607731200|770.652473|770.652473|770.652473|770.652473
2020-12-12 01:00:00|CMI|1607734800|783.7716222|783.7716222|783.7716222|783.7716222
2020-12-12 02:00:00|CMI|1607738400|780.1855564|780.1855564|780.1855564|780.1855564
2020-12-12 03:00:00|CMI|1607742000|782.7843816|782.7843816|782.7843816|782.7843816
2020-12-12 04:00:00|CMI|1607745600|781.2247051|781.2247051|781.2247051|781.2247051
2020-12-12 05:00:00|CMI|1607749200|784.8229369|784.8229369|784.8229369|784.8229369
2020-12-12 06:00:00|CMI|1607752800|782.3032796|782.3032796|782.3032796|782.3032796
2020-12-12 07:00:00|CMI|1607756400|782.3531513|782.3531513|782.3531513|782.3531513
2020-12-12 08:00:00|CMI|1607760000|785.9263777|785.9263777|785.9263777|785.9263777
2020-12-12 09:00:00|CMI|1607763600|784.3138638|784.3138638|784.3138638|784.3138638
2020-12-12 10:00:00|CMI|1607767200|784.5004815|784.5004815|784.5004815|784.5004815
2020-12-12 11:00:00|CMI|1607770800|782.5040857|782.5040857|782.5040857|782.5040857
2020-12-12 12:00:00|CMI|1607774400|787.8392172|787.8392172|787.8392172|787.8392172
2020-12-12 13:00:00|CMI|1607778000|785.2625941|785.2625941|785.2625941|785.2625941
2020-12-12 14:00:00|CMI|1607781600|782.5547305|782.5547305|782.5547305|782.5547305
2020-12-12 15:00:00|CMI|1607785200|779.6769052|779.6769052|779.6769052|779.6769052
2020-12-12 16:00:00|CMI|1607788800|782.0143238|782.0143238|782.0143238|782.0143238
2020-12-12 17:00:00|CMI|1607792400|781.1774745|781.1774745|781.1774745|781.1774745
2020-12-12 18:00:00|CMI|1607796000|784.8318591|784.8318591|784.8318591|784.8318591
2020-12-12 19:00:00|CMI|1607799600|793.6849741|793.6849741|793.6849741|793.6849741
2020-12-12 20:00:00|CMI|1607803200|798.2276721|798.2276721|798.2276721|798.2276721
2020-12-12 21:00:00|CMI|1607806800|798.0380693|798.0380693|798.0380693|798.0380693
2020-12-12 22:00:00|CMI|1607810400|799.4951675|799.4951675|799.4951675|799.4951675
2020-12-12 23:00:00|CMI|1607814000|802.0819636|802.0819636|802.0819636|802.0819636
2020-12-13 00:00:00|CMI|1607817600|797.8041142|797.8041142|797.8041142|797.8041142
2020-12-13 01:00:00|CMI|1607821200|795.6072157|795.6072157|795.6072157|795.6072157
2020-12-13 02:00:00|CMI|1607824800|796.8297211|796.8297211|796.8297211|796.8297211
2020-12-13 03:00:00|CMI|1607828400|797.2750922|797.2750922|797.2750922|797.2750922
2020-12-13 04:00:00|CMI|1607832000|795.2024993|795.2024993|795.2024993|795.2024993
2020-12-13 05:00:00|CMI|1607835600|798.1811155|798.1811155|798.1811155|798.1811155
2020-12-13 06:00:00|CMI|1607839200|799.170431|799.170431|799.170431|799.170431
2020-12-13 07:00:00|CMI|1607842800|804.7596834|804.7596834|804.7596834|804.7596834
2020-12-13 08:00:00|CMI|1607846400|815.3117723|815.3117723|815.3117723|815.3117723
2020-12-13 09:00:00|CMI|1607850000|817.1097716|817.1097716|817.1097716|817.1097716
2020-12-13 10:00:00|CMI|1607853600|817.5938493|817.5938493|817.5938493|817.5938493
2020-12-13 11:00:00|CMI|1607857200|818.1086624|818.1086624|818.1086624|818.1086624
2020-12-13 12:00:00|CMI|1607860800|820.2459616|820.2459616|820.2459616|820.2459616
2020-12-13 13:00:00|CMI|1607864400|822.1726298|822.1726298|822.1726298|822.1726298
2020-12-13 14:00:00|CMI|1607868000|821.7542454|821.7542454|821.7542454|821.7542454
2020-12-13 15:00:00|CMI|1607871600|820.2612152|820.2612152|820.2612152|820.2612152
2020-12-13 16:00:00|CMI|1607875200|816.9982984|816.9982984|816.9982984|816.9982984
2020-12-13 17:00:00|CMI|1607878800|824.0973776|824.0973776|824.0973776|824.0973776
2020-12-13 18:00:00|CMI|1607882400|822.0231678|822.0231678|822.0231678|822.0231678
2020-12-13 19:00:00|CMI|1607886000|818.3570841|818.3570841|818.3570841|818.3570841
2020-12-13 20:00:00|CMI|1607889600|818.399335|818.399335|818.399335|818.399335
2020-12-13 21:00:00|CMI|1607893200|816.3144286|816.3144286|816.3144286|816.3144286
2020-12-13 22:00:00|CMI|1607896800|818.1940286|818.1940286|818.1940286|818.1940286
2020-12-13 23:00:00|CMI|1607900400|814.4480208|814.4480208|814.4480208|814.4480208
2020-12-14 00:00:00|CMI|1607904000|816.9473818|816.9473818|816.9473818|816.9473818
2020-12-14 01:00:00|CMI|1607907600|810.754257|810.754257|810.754257|810.754257
2020-12-14 02:00:00|CMI|1607911200|812.4506804|812.4506804|812.4506804|812.4506804
2020-12-14 03:00:00|CMI|1607914800|821.4335809|821.4335809|821.4335809|821.4335809
2020-12-14 04:00:00|CMI|1607918400|819.722996|819.722996|819.722996|819.722996
2020-12-14 05:00:00|CMI|1607922000|813.4594155|813.4594155|813.4594155|813.4594155
2020-12-14 06:00:00|CMI|1607925600|812.0937753|812.0937753|812.0937753|812.0937753
2020-12-14 07:00:00|CMI|1607929200|816.8266719|816.8266719|816.8266719|816.8266719
2020-12-14 08:00:00|CMI|1607932800|815.0083794|815.0083794|815.0083794|815.0083794
2020-12-14 09:00:00|CMI|1607936400|817.5634779|817.5634779|817.5634779|817.5634779
2020-12-14 10:00:00|CMI|1607940000|815.1413545|815.1413545|815.1413545|815.1413545
2020-12-14 11:00:00|CMI|1607943600|809.2124956|809.2124956|809.2124956|809.2124956
2020-12-14 12:00:00|CMI|1607947200|810.09778|810.09778|810.09778|810.09778
2020-12-14 13:00:00|CMI|1607950800|809.8996377|809.8996377|809.8996377|809.8996377
2020-12-14 14:00:00|CMI|1607954400|813.194468|813.194468|813.194468|813.194468
2020-12-14 15:00:00|CMI|1607958000|814.350218|814.350218|814.350218|814.350218
2020-12-14 16:00:00|CMI|1607961600|814.7351413|814.7351413|814.7351413|814.7351413
2020-12-14 17:00:00|CMI|1607965200|812.1736569|812.1736569|812.1736569|812.1736569
2020-12-14 18:00:00|CMI|1607968800|811.4385554|811.4385554|811.4385554|811.4385554
2020-12-14 19:00:00|CMI|1607972400|815.8190051|815.8190051|815.8190051|815.8190051
2020-12-14 20:00:00|CMI|1607976000|814.063092|814.063092|814.063092|814.063092
2020-12-14 21:00:00|CMI|1607979600|815.791053|815.791053|815.791053|815.791053
2020-12-14 22:00:00|CMI|1607983200|815.2016245|815.2016245|815.2016245|815.2016245
2020-12-14 23:00:00|CMI|1607986800|819.7456742|819.7456742|819.7456742|819.7456742
2020-12-15 00:00:00|CMI|1607990400|818.5055385|818.5055385|818.5055385|818.5055385
2020-12-15 01:00:00|CMI|1607994000|823.351554|823.351554|823.351554|823.351554
2020-12-15 02:00:00|CMI|1607997600|825.9989899|825.9989899|825.9989899|825.9989899
2020-12-15 03:00:00|CMI|1608001200|827.0559079|827.0559079|827.0559079|827.0559079
2020-12-15 04:00:00|CMI|1608004800|826.9751189|826.9751189|826.9751189|826.9751189
2020-12-15 05:00:00|CMI|1608008400|813.6053772|813.6053772|813.6053772|813.6053772
2020-12-15 06:00:00|CMI|1608012000|812.1804099|812.1804099|812.1804099|812.1804099
2020-12-15 07:00:00|CMI|1608015600|814.7587811|814.7587811|814.7587811|814.7587811
2020-12-15 08:00:00|CMI|1608019200|815.2647246|815.2647246|815.2647246|815.2647246
2020-12-15 09:00:00|CMI|1608022800|813.2722456|813.2722456|813.2722456|813.2722456
2020-12-15 10:00:00|CMI|1608026400|814.1336599|814.1336599|814.1336599|814.1336599
2020-12-15 11:00:00|CMI|1608030000|820.0930259|820.0930259|820.0930259|820.0930259
2020-12-15 12:00:00|CMI|1608033600|818.8846191|818.8846191|818.8846191|818.8846191
2020-12-15 13:00:00|CMI|1608037200|818.5454928|818.5454928|818.5454928|818.5454928
2020-12-15 14:00:00|CMI|1608040800|819.8818895|819.8818895|819.8818895|819.8818895
2020-12-15 15:00:00|CMI|1608044400|818.6668872|818.6668872|818.6668872|818.6668872
2020-12-15 16:00:00|CMI|1608048000|821.7345233|821.7345233|821.7345233|821.7345233
2020-12-15 17:00:00|CMI|1608051600|820.1923844|820.1923844|820.1923844|820.1923844
2020-12-15 18:00:00|CMI|1608055200|822.1980794|822.1980794|822.1980794|822.1980794
2020-12-15 19:00:00|CMI|1608058800|826.9154395|826.9154395|826.9154395|826.9154395
2020-12-15 20:00:00|CMI|1608062400|828.1381955|828.1381955|828.1381955|828.1381955
2020-12-15 21:00:00|CMI|1608066000|826.6813939|826.6813939|826.6813939|826.6813939
2020-12-15 22:00:00|CMI|1608069600|822.6778698|822.6778698|822.6778698|822.6778698
2020-12-15 23:00:00|CMI|1608073200|823.6433474|823.6433474|823.6433474|823.6433474
2020-12-16 00:00:00|CMI|1608076800|822.3181385|822.3181385|822.3181385|822.3181385
2020-12-16 01:00:00|CMI|1608080400|817.9843784|817.9843784|817.9843784|817.9843784
2020-12-16 02:00:00|CMI|1608084000|817.2374279|817.2374279|817.2374279|817.2374279
2020-12-16 03:00:00|CMI|1608087600|820.5746933|820.5746933|820.5746933|820.5746933
2020-12-16 04:00:00|CMI|1608091200|815.6496725|815.6496725|815.6496725|815.6496725
2020-12-16 05:00:00|CMI|1608094800|816.8515264|816.8515264|816.8515264|816.8515264
2020-12-16 06:00:00|CMI|1608098400|817.6325958|817.6325958|817.6325958|817.6325958
2020-12-16 07:00:00|CMI|1608102000|820.9647969|820.9647969|820.9647969|820.9647969
2020-12-16 08:00:00|CMI|1608105600|819.9480014|819.9480014|819.9480014|819.9480014
2020-12-16 09:00:00|CMI|1608109200|822.8123606|822.8123606|822.8123606|822.8123606
2020-12-16 10:00:00|CMI|1608112800|823.1571585|823.1571585|823.1571585|823.1571585
2020-12-16 11:00:00|CMI|1608116400|833.2025346|833.2025346|833.2025346|833.2025346
2020-12-16 12:00:00|CMI|1608120000|832.0599797|832.0599797|832.0599797|832.0599797
2020-12-16 13:00:00|CMI|1608123600|832.200725|832.200725|832.200725|832.200725
2020-12-16 14:00:00|CMI|1608127200|858.5375875|858.5375875|858.5375875|858.5375875
2020-12-16 15:00:00|CMI|1608130800|873.9551942|873.9551942|873.9551942|873.9551942
2020-12-16 16:00:00|CMI|1608134400|872.8404921|872.8404921|872.8404921|872.8404921
2020-12-16 17:00:00|CMI|1608138000|882.8231678|882.8231678|882.8231678|882.8231678
2020-12-16 18:00:00|CMI|1608141600|873.2495167|873.2495167|873.2495167|873.2495167
2020-12-16 19:00:00|CMI|1608145200|870.2905052|870.2905052|870.2905052|870.2905052
2020-12-16 20:00:00|CMI|1608148800|877.0586685|877.0586685|877.0586685|877.0586685
2020-12-16 21:00:00|CMI|1608152400|879.4325541|879.4325541|879.4325541|879.4325541
2020-12-16 22:00:00|CMI|1608156000|893.5503381|893.5503381|893.5503381|893.5503381
2020-12-16 23:00:00|CMI|1608159600|901.488579|901.488579|901.488579|901.488579
2020-12-17 00:00:00|CMI|1608163200|904.4969617|904.4969617|904.4969617|904.4969617
2020-12-17 01:00:00|CMI|1608166800|907.1217547|907.1217547|907.1217547|907.1217547
2020-12-17 02:00:00|CMI|1608170400|916.9534443|916.9534443|916.9534443|916.9534443
2020-12-17 03:00:00|CMI|1608174000|923.395472|923.395472|923.395472|923.395472
2020-12-17 04:00:00|CMI|1608177600|913.1237595|913.1237595|913.1237595|913.1237595
2020-12-17 05:00:00|CMI|1608181200|915.3293669|915.3293669|915.3293669|915.3293669
2020-12-17 06:00:00|CMI|1608184800|934.3970785|934.3970785|934.3970785|934.3970785
2020-12-17 07:00:00|CMI|1608188400|929.0898045|929.0898045|929.0898045|929.0898045
2020-12-17 08:00:00|CMI|1608192000|938.7684091|938.7684091|938.7684091|938.7684091
2020-12-17 09:00:00|CMI|1608195600|951.7118635|951.7118635|951.7118635|951.7118635
2020-12-17 10:00:00|CMI|1608199200|941.6124876|941.6124876|941.6124876|941.6124876
2020-12-17 11:00:00|CMI|1608202800|950.6241467|950.6241467|950.6241467|950.6241467
2020-12-17 12:00:00|CMI|1608206400|953.1541746|953.1541746|953.1541746|953.1541746
2020-12-17 13:00:00|CMI|1608210000|965.9208302|965.9208302|965.9208302|965.9208302
2020-12-17 14:00:00|CMI|1608213600|956.287792|956.287792|956.287792|956.287792
2020-12-17 15:00:00|CMI|1608217200|967.8338897|967.8338897|967.8338897|967.8338897
2020-12-17 16:00:00|CMI|1608220800|977.5059725|977.5059725|977.5059725|977.5059725
2020-12-17 17:00:00|CMI|1608224400|990.2950256|990.2950256|990.2950256|990.2950256
2020-12-17 18:00:00|CMI|1608228000|966.5415337|966.5415337|966.5415337|966.5415337
2020-12-17 19:00:00|CMI|1608231600|971.9131436|971.9131436|971.9131436|971.9131436
2020-12-17 20:00:00|CMI|1608235200|956.9926933|956.9926933|956.9926933|956.9926933
2020-12-17 21:00:00|CMI|1608238800|949.4336424|949.4336424|949.4336424|949.4336424
2020-12-17 22:00:00|CMI|1608242400|949.0942504|949.0942504|949.0942504|949.0942504
2020-12-17 23:00:00|CMI|1608246000|957.7051226|957.7051226|957.7051226|957.7051226
2020-12-18 00:00:00|CMI|1608249600|950.6155769|950.6155769|950.6155769|950.6155769
2020-12-18 01:00:00|CMI|1608253200|946.5916162|946.5916162|946.5916162|946.5916162
2020-12-18 02:00:00|CMI|1608256800|957.9553523|957.9553523|957.9553523|957.9553523
2020-12-18 03:00:00|CMI|1608260400|961.1098043|961.1098043|961.1098043|961.1098043
2020-12-18 04:00:00|CMI|1608264000|952.5296787|952.5296787|952.5296787|952.5296787
2020-12-18 05:00:00|CMI|1608267600|952.6342728|952.6342728|952.6342728|952.6342728
2020-12-18 06:00:00|CMI|1608271200|957.206992|957.206992|957.206992|957.206992
2020-12-18 07:00:00|CMI|1608274800|957.5069625|957.5069625|957.5069625|957.5069625
2020-12-18 08:00:00|CMI|1608278400|959.8206783|959.8206783|959.8206783|959.8206783
2020-12-18 09:00:00|CMI|1608282000|964.5430337|964.5430337|964.5430337|964.5430337
2020-12-18 10:00:00|CMI|1608285600|969.6961455|969.6961455|969.6961455|969.6961455
2020-12-18 11:00:00|CMI|1608289200|959.4720304|959.4720304|959.4720304|959.4720304
2020-12-18 12:00:00|CMI|1608292800|954.5798733|954.5798733|954.5798733|954.5798733
2020-12-18 13:00:00|CMI|1608296400|957.0575562|957.0575562|957.0575562|957.0575562
2020-12-18 14:00:00|CMI|1608300000|940.6879715|940.6879715|940.6879715|940.6879715
2020-12-18 15:00:00|CMI|1608303600|942.2187029|942.2187029|942.2187029|942.2187029
2020-12-18 16:00:00|CMI|1608307200|940.5762889|940.5762889|940.5762889|940.5762889
2020-12-18 17:00:00|CMI|1608310800|946.3770749|946.3770749|946.3770749|946.3770749
2020-12-18 18:00:00|CMI|1608314400|949.6462942|949.6462942|949.6462942|949.6462942
2020-12-18 19:00:00|CMI|1608318000|950.2316379|950.2316379|950.2316379|950.2316379
2020-12-18 20:00:00|CMI|1608321600|948.795119|948.795119|948.795119|948.795119
2020-12-18 21:00:00|CMI|1608325200|950.1180744|950.1180744|950.1180744|950.1180744
2020-12-18 22:00:00|CMI|1608328800|955.3970904|955.3970904|955.3970904|955.3970904
2020-12-18 23:00:00|CMI|1608332400|960.4187487|960.4187487|960.4187487|960.4187487
2020-12-19 00:00:00|CMI|1608336000|964.3253043|964.3253043|964.3253043|964.3253043
2020-12-19 01:00:00|CMI|1608339600|958.0422723|958.0422723|958.0422723|958.0422723
2020-12-19 02:00:00|CMI|1608343200|960.2676551|960.2676551|960.2676551|960.2676551
2020-12-19 03:00:00|CMI|1608346800|967.6350984|967.6350984|967.6350984|967.6350984
2020-12-19 04:00:00|CMI|1608350400|964.1964039|964.1964039|964.1964039|964.1964039
2020-12-19 05:00:00|CMI|1608354000|962.2157605|962.2157605|962.2157605|962.2157605
2020-12-19 06:00:00|CMI|1608357600|958.6843244|958.6843244|958.6843244|958.6843244
2020-12-19 07:00:00|CMI|1608361200|953.9832121|953.9832121|953.9832121|953.9832121
2020-12-19 08:00:00|CMI|1608364800|954.5899326|954.5899326|954.5899326|954.5899326
2020-12-19 09:00:00|CMI|1608368400|959.9454495|959.9454495|959.9454495|959.9454495
2020-12-19 10:00:00|CMI|1608372000|959.4980799|959.4980799|959.4980799|959.4980799
2020-12-19 11:00:00|CMI|1608375600|961.8038468|961.8038468|961.8038468|961.8038468
2020-12-19 12:00:00|CMI|1608379200|957.4682636|957.4682636|957.4682636|957.4682636
2020-12-19 13:00:00|CMI|1608382800|964.3569192|964.3569192|964.3569192|964.3569192
2020-12-19 14:00:00|CMI|1608386400|968.6897077|968.6897077|968.6897077|968.6897077
2020-12-19 15:00:00|CMI|1608390000|971.9785686|971.9785686|971.9785686|971.9785686
2020-12-19 16:00:00|CMI|1608393600|980.6964611|980.6964611|980.6964611|980.6964611
2020-12-19 17:00:00|CMI|1608397200|995.111799|995.111799|995.111799|995.111799
2020-12-19 18:00:00|CMI|1608400800|993.0679266|993.0679266|993.0679266|993.0679266
2020-12-19 19:00:00|CMI|1608404400|988.9516029|988.9516029|988.9516029|988.9516029
2020-12-19 20:00:00|CMI|1608408000|988.05961|988.05961|988.05961|988.05961
2020-12-19 21:00:00|CMI|1608411600|993.6253918|993.6253918|993.6253918|993.6253918
2020-12-19 22:00:00|CMI|1608415200|995.7765467|995.7765467|995.7765467|995.7765467
2020-12-19 23:00:00|CMI|1608418800|992.7758703|992.7758703|992.7758703|992.7758703
2020-12-20 00:00:00|CMI|1608422400|987.7341553|987.7341553|987.7341553|987.7341553
2020-12-20 01:00:00|CMI|1608426000|973.6757175|973.6757175|973.6757175|973.6757175
2020-12-20 02:00:00|CMI|1608429600|973.6323423|973.6323423|973.6323423|973.6323423
2020-12-20 03:00:00|CMI|1608433200|971.4718908|971.4718908|971.4718908|971.4718908
2020-12-20 04:00:00|CMI|1608436800|968.5194457|968.5194457|968.5194457|968.5194457
2020-12-20 05:00:00|CMI|1608440400|971.6886528|971.6886528|971.6886528|971.6886528
2020-12-20 06:00:00|CMI|1608444000|973.883467|973.883467|973.883467|973.883467
2020-12-20 07:00:00|CMI|1608447600|975.4850892|975.4850892|975.4850892|975.4850892
2020-12-20 08:00:00|CMI|1608451200|981.4520972|981.4520972|981.4520972|981.4520972
2020-12-20 09:00:00|CMI|1608454800|983.5674239|983.5674239|983.5674239|983.5674239
2020-12-20 10:00:00|CMI|1608458400|980.9222299|980.9222299|980.9222299|980.9222299
2020-12-20 11:00:00|CMI|1608462000|972.1558206|972.1558206|972.1558206|972.1558206
2020-12-20 12:00:00|CMI|1608465600|978.1835088|978.1835088|978.1835088|978.1835088
2020-12-20 13:00:00|CMI|1608469200|973.868992|973.868992|973.868992|973.868992
2020-12-20 14:00:00|CMI|1608472800|976.7426206|976.7426206|976.7426206|976.7426206
2020-12-20 15:00:00|CMI|1608476400|976.4869532|976.4869532|976.4869532|976.4869532
2020-12-20 16:00:00|CMI|1608480000|989.4915541|989.4915541|989.4915541|989.4915541
2020-12-20 17:00:00|CMI|1608483600|980.4415615|980.4415615|980.4415615|980.4415615
2020-12-20 18:00:00|CMI|1608487200|981.760895|981.760895|981.760895|981.760895
2020-12-20 19:00:00|CMI|1608490800|986.7011625|986.7011625|986.7011625|986.7011625
2020-12-20 20:00:00|CMI|1608494400|988.8811368|988.8811368|988.8811368|988.8811368
2020-12-20 21:00:00|CMI|1608498000|998.7262263|998.7262263|998.7262263|998.7262263
2020-12-20 22:00:00|CMI|1608501600|966.6805514|966.6805514|966.6805514|966.6805514
2020-12-20 23:00:00|CMI|1608505200|970.5707752|970.5707752|970.5707752|970.5707752
2020-12-21 00:00:00|CMI|1608508800|969.7848872|969.7848872|969.7848872|969.7848872
2020-12-21 01:00:00|CMI|1608512400|978.7209359|978.7209359|978.7209359|978.7209359
2020-12-21 02:00:00|CMI|1608516000|979.3646606|979.3646606|979.3646606|979.3646606
2020-12-21 03:00:00|CMI|1608519600|984.1699188|984.1699188|984.1699188|984.1699188
2020-12-21 04:00:00|CMI|1608523200|987.0199577|987.0199577|987.0199577|987.0199577
2020-12-21 05:00:00|CMI|1608526800|985.9055324|985.9055324|985.9055324|985.9055324
2020-12-21 06:00:00|CMI|1608530400|985.0471217|985.0471217|985.0471217|985.0471217
2020-12-21 07:00:00|CMI|1608534000|986.2181112|986.2181112|986.2181112|986.2181112
2020-12-21 08:00:00|CMI|1608537600|987.6519206|987.6519206|987.6519206|987.6519206
2020-12-21 09:00:00|CMI|1608541200|973.4747269|973.4747269|973.4747269|973.4747269
2020-12-21 10:00:00|CMI|1608544800|962.7483835|962.7483835|962.7483835|962.7483835
2020-12-21 11:00:00|CMI|1608548400|924.1964301|924.1964301|924.1964301|924.1964301
2020-12-21 12:00:00|CMI|1608552000|929.6908215|929.6908215|929.6908215|929.6908215
2020-12-21 13:00:00|CMI|1608555600|917.0565909|917.0565909|917.0565909|917.0565909
2020-12-21 14:00:00|CMI|1608559200|938.1792931|938.1792931|938.1792931|938.1792931
2020-12-21 15:00:00|CMI|1608562800|951.6102848|951.6102848|951.6102848|951.6102848
2020-12-21 16:00:00|CMI|1608566400|947.341764|947.341764|947.341764|947.341764
2020-12-21 17:00:00|CMI|1608570000|951.1174983|951.1174983|951.1174983|951.1174983
2020-12-21 18:00:00|CMI|1608573600|931.8815973|931.8815973|931.8815973|931.8815973
2020-12-21 19:00:00|CMI|1608577200|935.7146546|935.7146546|935.7146546|935.7146546
2020-12-21 20:00:00|CMI|1608580800|936.0163158|936.0163158|936.0163158|936.0163158
2020-12-21 21:00:00|CMI|1608584400|935.4730757|935.4730757|935.4730757|935.4730757
2020-12-21 22:00:00|CMI|1608588000|949.1253085|949.1253085|949.1253085|949.1253085
2020-12-21 23:00:00|CMI|1608591600|950.3160341|950.3160341|950.3160341|950.3160341
2020-12-22 00:00:00|CMI|1608595200|932.1189594|932.1189594|932.1189594|932.1189594
2020-12-22 01:00:00|CMI|1608598800|925.6945414|925.6945414|925.6945414|925.6945414
2020-12-22 02:00:00|CMI|1608602400|930.2817469|930.2817469|930.2817469|930.2817469
2020-12-22 03:00:00|CMI|1608606000|938.5175079|938.5175079|938.5175079|938.5175079
2020-12-22 04:00:00|CMI|1608609600|933.5276293|933.5276293|933.5276293|933.5276293
2020-12-22 05:00:00|CMI|1608613200|938.3116543|938.3116543|938.3116543|938.3116543
2020-12-22 06:00:00|CMI|1608616800|925.8713736|925.8713736|925.8713736|925.8713736
2020-12-22 07:00:00|CMI|1608620400|927.6216692|927.6216692|927.6216692|927.6216692
2020-12-22 08:00:00|CMI|1608624000|921.7876694|921.7876694|921.7876694|921.7876694
2020-12-22 09:00:00|CMI|1608627600|922.0416501|922.0416501|922.0416501|922.0416501
2020-12-22 10:00:00|CMI|1608631200|927.8432608|927.8432608|927.8432608|927.8432608
2020-12-22 11:00:00|CMI|1608634800|925.6537387|925.6537387|925.6537387|925.6537387
2020-12-22 12:00:00|CMI|1608638400|943.4580057|943.4580057|943.4580057|943.4580057
2020-12-22 13:00:00|CMI|1608642000|945.8135595|945.8135595|945.8135595|945.8135595
2020-12-22 14:00:00|CMI|1608645600|956.991157|956.991157|956.991157|956.991157
2020-12-22 15:00:00|CMI|1608649200|954.6682554|954.6682554|954.6682554|954.6682554
2020-12-22 16:00:00|CMI|1608652800|954.3151977|954.3151977|954.3151977|954.3151977
2020-12-22 17:00:00|CMI|1608656400|953.0425793|953.0425793|953.0425793|953.0425793
2020-12-22 18:00:00|CMI|1608660000|952.6406318|952.6406318|952.6406318|952.6406318
2020-12-22 19:00:00|CMI|1608663600|955.883412|955.883412|955.883412|955.883412
2020-12-22 20:00:00|CMI|1608667200|955.6420206|955.6420206|955.6420206|955.6420206
2020-12-22 21:00:00|CMI|1608670800|954.0603116|954.0603116|954.0603116|954.0603116
2020-12-22 22:00:00|CMI|1608674400|950.5645586|950.5645586|950.5645586|950.5645586
2020-12-22 23:00:00|CMI|1608678000|962.4021422|962.4021422|962.4021422|962.4021422
2020-12-23 00:00:00|CMI|1608681600|968.8921402|968.8921402|968.8921402|968.8921402
2020-12-23 01:00:00|CMI|1608685200|972.7453613|972.7453613|972.7453613|972.7453613
2020-12-23 02:00:00|CMI|1608688800|959.0157229|959.0157229|959.0157229|959.0157229
2020-12-23 03:00:00|CMI|1608692400|955.429618|955.429618|955.429618|955.429618
2020-12-23 04:00:00|CMI|1608696000|958.1222642|958.1222642|958.1222642|958.1222642
2020-12-23 05:00:00|CMI|1608699600|945.9702217|945.9702217|945.9702217|945.9702217
2020-12-23 06:00:00|CMI|1608703200|944.9704328|944.9704328|944.9704328|944.9704328
2020-12-23 07:00:00|CMI|1608706800|945.2546557|945.2546557|945.2546557|945.2546557
2020-12-23 08:00:00|CMI|1608710400|946.4813422|946.4813422|946.4813422|946.4813422
2020-12-23 09:00:00|CMI|1608714000|942.8662874|942.8662874|942.8662874|942.8662874
2020-12-23 10:00:00|CMI|1608717600|946.965224|946.965224|946.965224|946.965224
2020-12-23 11:00:00|CMI|1608721200|934.0316071|934.0316071|934.0316071|934.0316071
2020-12-23 12:00:00|CMI|1608724800|923.1279988|923.1279988|923.1279988|923.1279988
2020-12-23 13:00:00|CMI|1608728400|955.3787435|955.3787435|955.3787435|955.3787435
2020-12-23 14:00:00|CMI|1608732000|941.85365|941.85365|941.85365|941.85365
2020-12-23 15:00:00|CMI|1608735600|948.2551019|948.2551019|948.2551019|948.2551019
2020-12-23 16:00:00|CMI|1608739200|934.4510799|934.4510799|934.4510799|934.4510799
2020-12-23 17:00:00|CMI|1608742800|930.0542361|930.0542361|930.0542361|930.0542361
2020-12-23 18:00:00|CMI|1608746400|941.3386704|941.3386704|941.3386704|941.3386704
2020-12-23 19:00:00|CMI|1608750000|941.0487563|941.0487563|941.0487563|941.0487563
2020-12-23 20:00:00|CMI|1608753600|938.5151806|938.5151806|938.5151806|938.5151806
2020-12-23 21:00:00|CMI|1608757200|931.5290889|931.5290889|931.5290889|931.5290889
2020-12-23 22:00:00|CMI|1608760800|921.6039923|921.6039923|921.6039923|921.6039923
2020-12-23 23:00:00|CMI|1608764400|915.6423478|915.6423478|915.6423478|915.6423478
2020-12-24 00:00:00|CMI|1608768000|915.2514289|915.2514289|915.2514289|915.2514289
2020-12-24 01:00:00|CMI|1608771600|907.6735855|907.6735855|907.6735855|907.6735855
2020-12-24 02:00:00|CMI|1608775200|919.0939755|919.0939755|919.0939755|919.0939755
2020-12-24 03:00:00|CMI|1608778800|899.6326842|899.6326842|899.6326842|899.6326842
2020-12-24 04:00:00|CMI|1608782400|902.8998961|902.8998961|902.8998961|902.8998961
2020-12-24 05:00:00|CMI|1608786000|908.8727174|908.8727174|908.8727174|908.8727174
2020-12-24 06:00:00|CMI|1608789600|909.9649439|909.9649439|909.9649439|909.9649439
2020-12-24 07:00:00|CMI|1608793200|902.4101018|902.4101018|902.4101018|902.4101018
2020-12-24 08:00:00|CMI|1608796800|912.6176802|912.6176802|912.6176802|912.6176802
2020-12-24 09:00:00|CMI|1608800400|923.6952761|923.6952761|923.6952761|923.6952761
2020-12-24 10:00:00|CMI|1608804000|921.2016868|921.2016868|921.2016868|921.2016868
2020-12-24 11:00:00|CMI|1608807600|912.0086838|912.0086838|912.0086838|912.0086838
2020-12-24 12:00:00|CMI|1608811200|918.09309|918.09309|918.09309|918.09309
2020-12-24 13:00:00|CMI|1608814800|917.8359759|917.8359759|917.8359759|917.8359759
2020-12-24 14:00:00|CMI|1608818400|928.8744766|928.8744766|928.8744766|928.8744766
2020-12-24 15:00:00|CMI|1608822000|920.4073438|920.4073438|920.4073438|920.4073438
2020-12-24 16:00:00|CMI|1608825600|922.8329226|922.8329226|922.8329226|922.8329226
2020-12-24 17:00:00|CMI|1608829200|919.8455137|919.8455137|919.8455137|919.8455137
2020-12-24 18:00:00|CMI|1608832800|926.6164751|926.6164751|926.6164751|926.6164751
2020-12-24 19:00:00|CMI|1608836400|924.8024124|924.8024124|924.8024124|924.8024124
2020-12-24 20:00:00|CMI|1608840000|923.0608579|923.0608579|923.0608579|923.0608579
2020-12-24 21:00:00|CMI|1608843600|932.7916346|932.7916346|932.7916346|932.7916346
2020-12-24 22:00:00|CMI|1608847200|930.3416419|930.3416419|930.3416419|930.3416419
2020-12-24 23:00:00|CMI|1608850800|947.391082|947.391082|947.391082|947.391082
2020-12-25 00:00:00|CMI|1608854400|948.6898861|948.6898861|948.6898861|948.6898861
2020-12-25 01:00:00|CMI|1608858000|945.1443674|945.1443674|945.1443674|945.1443674
2020-12-25 02:00:00|CMI|1608861600|945.366224|945.366224|945.366224|945.366224
2020-12-25 03:00:00|CMI|1608865200|939.5978104|939.5978104|939.5978104|939.5978104
2020-12-25 04:00:00|CMI|1608868800|937.4688888|937.4688888|937.4688888|937.4688888
2020-12-25 05:00:00|CMI|1608872400|943.0330735|943.0330735|943.0330735|943.0330735
2020-12-25 06:00:00|CMI|1608876000|942.356099|942.356099|942.356099|942.356099
2020-12-25 07:00:00|CMI|1608879600|945.8301441|945.8301441|945.8301441|945.8301441
2020-12-25 08:00:00|CMI|1608883200|946.6922694|946.6922694|946.6922694|946.6922694
2020-12-25 09:00:00|CMI|1608886800|949.01517|949.01517|949.01517|949.01517
2020-12-25 10:00:00|CMI|1608890400|960.0214754|960.0214754|960.0214754|960.0214754
2020-12-25 11:00:00|CMI|1608894000|962.481836|962.481836|962.481836|962.481836
2020-12-25 12:00:00|CMI|1608897600|985.6365464|985.6365464|985.6365464|985.6365464
2020-12-25 13:00:00|CMI|1608901200|975.2792374|975.2792374|975.2792374|975.2792374
2020-12-25 14:00:00|CMI|1608904800|982.1813046|982.1813046|982.1813046|982.1813046
2020-12-25 15:00:00|CMI|1608908400|962.1753369|962.1753369|962.1753369|962.1753369
2020-12-25 16:00:00|CMI|1608912000|960.6104947|960.6104947|960.6104947|960.6104947
2020-12-25 17:00:00|CMI|1608915600|956.4998236|956.4998236|956.4998236|956.4998236
2020-12-25 18:00:00|CMI|1608919200|962.2795991|962.2795991|962.2795991|962.2795991
2020-12-25 19:00:00|CMI|1608922800|968.3308198|968.3308198|968.3308198|968.3308198
2020-12-25 20:00:00|CMI|1608926400|974.41392|974.41392|974.41392|974.41392
2020-12-25 21:00:00|CMI|1608930000|972.4107465|972.4107465|972.4107465|972.4107465
2020-12-25 22:00:00|CMI|1608933600|970.8101526|970.8101526|970.8101526|970.8101526
2020-12-25 23:00:00|CMI|1608937200|975.8800686|975.8800686|975.8800686|975.8800686
2020-12-26 00:00:00|CMI|1608940800|982.1644262|982.1644262|982.1644262|982.1644262
2020-12-26 01:00:00|CMI|1608944400|978.4746436|978.4746436|978.4746436|978.4746436
2020-12-26 02:00:00|CMI|1608948000|987.784415|987.784415|987.784415|987.784415
2020-12-26 03:00:00|CMI|1608951600|985.1843294|985.1843294|985.1843294|985.1843294
2020-12-26 04:00:00|CMI|1608955200|990.4147226|990.4147226|990.4147226|990.4147226
2020-12-26 05:00:00|CMI|1608958800|986.0430469|986.0430469|986.0430469|986.0430469
2020-12-26 06:00:00|CMI|1608962400|981.8285276|981.8285276|981.8285276|981.8285276
2020-12-26 07:00:00|CMI|1608966000|986.3677322|986.3677322|986.3677322|986.3677322
2020-12-26 08:00:00|CMI|1608969600|983.1732967|983.1732967|983.1732967|983.1732967
2020-12-26 09:00:00|CMI|1608973200|988.1474157|988.1474157|988.1474157|988.1474157
2020-12-26 10:00:00|CMI|1608976800|984.406261|984.406261|984.406261|984.406261
2020-12-26 11:00:00|CMI|1608980400|977.756483|977.756483|977.756483|977.756483
2020-12-26 12:00:00|CMI|1608984000|983.6760337|983.6760337|983.6760337|983.6760337
2020-12-26 13:00:00|CMI|1608987600|986.2809385|986.2809385|986.2809385|986.2809385
2020-12-26 14:00:00|CMI|1608991200|986.4747465|986.4747465|986.4747465|986.4747465
2020-12-26 15:00:00|CMI|1608994800|1001.623876|1001.623876|1001.623876|1001.623876
2020-12-26 16:00:00|CMI|1608998400|1007.767783|1007.767783|1007.767783|1007.767783
2020-12-26 17:00:00|CMI|1609002000|1022.039183|1022.039183|1022.039183|1022.039183
2020-12-26 18:00:00|CMI|1609005600|1017.810037|1017.810037|1017.810037|1017.810037
2020-12-26 19:00:00|CMI|1609009200|1011.910369|1011.910369|1011.910369|1011.910369
2020-12-26 20:00:00|CMI|1609012800|1021.991069|1021.991069|1021.991069|1021.991069
2020-12-26 21:00:00|CMI|1609016400|1036.314754|1036.314754|1036.314754|1036.314754
2020-12-26 22:00:00|CMI|1609020000|1046.117806|1046.117806|1046.117806|1046.117806
2020-12-26 23:00:00|CMI|1609023600|1032.118767|1032.118767|1032.118767|1032.118767
2020-12-27 00:00:00|CMI|1609027200|1035.852181|1035.852181|1035.852181|1035.852181
2020-12-27 01:00:00|CMI|1609030800|1044.60082|1044.60082|1044.60082|1044.60082
2020-12-27 02:00:00|CMI|1609034400|1042.021763|1042.021763|1042.021763|1042.021763
2020-12-27 03:00:00|CMI|1609038000|1043.88555|1043.88555|1043.88555|1043.88555
2020-12-27 04:00:00|CMI|1609041600|1042.214834|1042.214834|1042.214834|1042.214834
2020-12-27 05:00:00|CMI|1609045200|1046.485935|1046.485935|1046.485935|1046.485935
2020-12-27 06:00:00|CMI|1609048800|1052.85421|1052.85421|1052.85421|1052.85421
2020-12-27 07:00:00|CMI|1609052400|1076.059977|1076.059977|1076.059977|1076.059977
2020-12-27 08:00:00|CMI|1609056000|1075.511209|1075.511209|1075.511209|1075.511209
2020-12-27 09:00:00|CMI|1609059600|1066.795341|1066.795341|1066.795341|1066.795341
2020-12-27 10:00:00|CMI|1609063200|1079.079736|1079.079736|1079.079736|1079.079736
2020-12-27 11:00:00|CMI|1609066800|1078.861184|1078.861184|1078.861184|1078.861184
2020-12-27 12:00:00|CMI|1609070400|1067.173822|1067.173822|1067.173822|1067.173822
2020-12-27 13:00:00|CMI|1609074000|1055.277666|1055.277666|1055.277666|1055.277666
2020-12-27 14:00:00|CMI|1609077600|1068.805766|1068.805766|1068.805766|1068.805766
2020-12-27 15:00:00|CMI|1609081200|1073.206831|1073.206831|1073.206831|1073.206831
2020-12-27 16:00:00|CMI|1609084800|1080.185993|1080.185993|1080.185993|1080.185993
2020-12-27 17:00:00|CMI|1609088400|1068.979969|1068.979969|1068.979969|1068.979969
2020-12-27 18:00:00|CMI|1609092000|1057.784803|1057.784803|1057.784803|1057.784803
2020-12-27 19:00:00|CMI|1609095600|1066.44371|1066.44371|1066.44371|1066.44371
2020-12-27 20:00:00|CMI|1609099200|1071.366095|1071.366095|1071.366095|1071.366095
2020-12-27 21:00:00|CMI|1609102800|1034.224406|1034.224406|1034.224406|1034.224406
2020-12-27 22:00:00|CMI|1609106400|1040.770706|1040.770706|1040.770706|1040.770706
2020-12-27 23:00:00|CMI|1609110000|1047.095888|1047.095888|1047.095888|1047.095888
2020-12-28 00:00:00|CMI|1609113600|1038.246072|1038.246072|1038.246072|1038.246072
2020-12-28 01:00:00|CMI|1609117200|1063.245831|1063.245831|1063.245831|1063.245831
2020-12-28 02:00:00|CMI|1609120800|1068.111825|1068.111825|1068.111825|1068.111825
2020-12-28 03:00:00|CMI|1609124400|1069.121565|1069.121565|1069.121565|1069.121565
2020-12-28 04:00:00|CMI|1609128000|1074.615028|1074.615028|1074.615028|1074.615028
2020-12-28 05:00:00|CMI|1609131600|1062.1263|1062.1263|1062.1263|1062.1263
2020-12-28 06:00:00|CMI|1609135200|1066.57617|1066.57617|1066.57617|1066.57617
2020-12-28 07:00:00|CMI|1609138800|1069.966935|1069.966935|1069.966935|1069.966935
2020-12-28 08:00:00|CMI|1609142400|1073.975568|1073.975568|1073.975568|1073.975568
2020-12-28 09:00:00|CMI|1609146000|1073.139287|1073.139287|1073.139287|1073.139287
2020-12-28 10:00:00|CMI|1609149600|1069.758544|1069.758544|1069.758544|1069.758544
2020-12-28 11:00:00|CMI|1609153200|1064.434305|1064.434305|1064.434305|1064.434305
2020-12-28 12:00:00|CMI|1609156800|1071.112783|1071.112783|1071.112783|1071.112783
2020-12-28 13:00:00|CMI|1609160400|1076.664137|1076.664137|1076.664137|1076.664137
2020-12-28 14:00:00|CMI|1609164000|1082.020911|1082.020911|1082.020911|1082.020911
2020-12-28 15:00:00|CMI|1609167600|1085.976136|1085.976136|1085.976136|1085.976136
2020-12-28 16:00:00|CMI|1609171200|1071.514236|1071.514236|1071.514236|1071.514236
2020-12-28 17:00:00|CMI|1609174800|1078.500431|1078.500431|1078.500431|1078.500431
2020-12-28 18:00:00|CMI|1609178400|1082.493002|1082.493002|1082.493002|1082.493002
2020-12-28 19:00:00|CMI|1609182000|1076.427841|1076.427841|1076.427841|1076.427841
2020-12-28 20:00:00|CMI|1609185600|1077.76013|1077.76013|1077.76013|1077.76013
2020-12-28 21:00:00|CMI|1609189200|1070.35043|1070.35043|1070.35043|1070.35043
2020-12-28 22:00:00|CMI|1609192800|1063.012399|1063.012399|1063.012399|1063.012399
2020-12-28 23:00:00|CMI|1609196400|1066.593858|1066.593858|1066.593858|1066.593858
2020-12-29 00:00:00|CMI|1609200000|1074.667774|1074.667774|1074.667774|1074.667774
2020-12-29 01:00:00|CMI|1609203600|1062.321126|1062.321126|1062.321126|1062.321126
2020-12-29 02:00:00|CMI|1609207200|1063.344812|1063.344812|1063.344812|1063.344812
2020-12-29 03:00:00|CMI|1609210800|1065.552589|1065.552589|1065.552589|1065.552589
2020-12-29 04:00:00|CMI|1609214400|1045.495322|1045.495322|1045.495322|1045.495322
2020-12-29 05:00:00|CMI|1609218000|1046.028362|1046.028362|1046.028362|1046.028362
2020-12-29 06:00:00|CMI|1609221600|1046.209872|1046.209872|1046.209872|1046.209872
2020-12-29 07:00:00|CMI|1609225200|1044.925241|1044.925241|1044.925241|1044.925241
2020-12-29 08:00:00|CMI|1609228800|1045.88309|1045.88309|1045.88309|1045.88309
2020-12-29 09:00:00|CMI|1609232400|1055.156087|1055.156087|1055.156087|1055.156087
2020-12-29 10:00:00|CMI|1609236000|1055.50308|1055.50308|1055.50308|1055.50308
2020-12-29 11:00:00|CMI|1609239600|1059.686811|1059.686811|1059.686811|1059.686811
2020-12-29 12:00:00|CMI|1609243200|1062.339755|1062.339755|1062.339755|1062.339755
2020-12-29 13:00:00|CMI|1609246800|1063.626748|1063.626748|1063.626748|1063.626748
2020-12-29 14:00:00|CMI|1609250400|1064.163499|1064.163499|1064.163499|1064.163499
2020-12-29 15:00:00|CMI|1609254000|1053.606842|1053.606842|1053.606842|1053.606842
2020-12-29 16:00:00|CMI|1609257600|1049.278167|1049.278167|1049.278167|1049.278167
2020-12-29 17:00:00|CMI|1609261200|1042.93378|1042.93378|1042.93378|1042.93378
2020-12-29 18:00:00|CMI|1609264800|1054.648201|1054.648201|1054.648201|1054.648201
2020-12-29 19:00:00|CMI|1609268400|1056.384518|1056.384518|1056.384518|1056.384518
2020-12-29 20:00:00|CMI|1609272000|1066.635306|1066.635306|1066.635306|1066.635306
2020-12-29 21:00:00|CMI|1609275600|1067.909162|1067.909162|1067.909162|1067.909162
2020-12-29 22:00:00|CMI|1609279200|1065.286382|1065.286382|1065.286382|1065.286382
2020-12-29 23:00:00|CMI|1609282800|1070.449033|1070.449033|1070.449033|1070.449033
2020-12-30 00:00:00|CMI|1609286400|1083.380169|1083.380169|1083.380169|1083.380169
2020-12-30 01:00:00|CMI|1609290000|1093.072|1093.072|1093.072|1093.072
2020-12-30 02:00:00|CMI|1609293600|1091.674163|1091.674163|1091.674163|1091.674163
2020-12-30 03:00:00|CMI|1609297200|1102.047879|1102.047879|1102.047879|1102.047879
2020-12-30 04:00:00|CMI|1609300800|1100.652256|1100.652256|1100.652256|1100.652256
2020-12-30 05:00:00|CMI|1609304400|1095.862938|1095.862938|1095.862938|1095.862938
2020-12-30 06:00:00|CMI|1609308000|1100.452793|1100.452793|1100.452793|1100.452793
2020-12-30 07:00:00|CMI|1609311600|1112.270888|1112.270888|1112.270888|1112.270888
2020-12-30 08:00:00|CMI|1609315200|1111.180294|1111.180294|1111.180294|1111.180294
2020-12-30 09:00:00|CMI|1609318800|1089.682544|1089.682544|1089.682544|1089.682544
2020-12-30 10:00:00|CMI|1609322400|1093.411767|1093.411767|1093.411767|1093.411767
2020-12-30 11:00:00|CMI|1609326000|1095.324117|1095.324117|1095.324117|1095.324117
2020-12-30 12:00:00|CMI|1609329600|1092.53259|1092.53259|1092.53259|1092.53259
2020-12-30 13:00:00|CMI|1609333200|1093.09148|1093.09148|1093.09148|1093.09148
2020-12-30 14:00:00|CMI|1609336800|1093.486868|1093.486868|1093.486868|1093.486868
2020-12-30 15:00:00|CMI|1609340400|1106.625757|1106.625757|1106.625757|1106.625757
2020-12-30 16:00:00|CMI|1609344000|1106.308746|1106.308746|1106.308746|1106.308746
2020-12-30 17:00:00|CMI|1609347600|1105.376445|1105.376445|1105.376445|1105.376445
2020-12-30 18:00:00|CMI|1609351200|1109.197108|1109.197108|1109.197108|1109.197108
2020-12-30 19:00:00|CMI|1609354800|1117.284942|1117.284942|1117.284942|1117.284942
2020-12-30 20:00:00|CMI|1609358400|1128.811224|1128.811224|1128.811224|1128.811224
2020-12-30 21:00:00|CMI|1609362000|1128.218867|1128.218867|1128.218867|1128.218867
2020-12-30 22:00:00|CMI|1609365600|1130.57089|1130.57089|1130.57089|1130.57089
2020-12-30 23:00:00|CMI|1609369200|1124.698658|1124.698658|1124.698658|1124.698658
2020-12-31 00:00:00|CMI|1609372800|1131.329833|1131.329833|1131.329833|1131.329833
2020-12-31 01:00:00|CMI|1609376400|1136.443826|1136.443826|1136.443826|1136.443826
2020-12-31 02:00:00|CMI|1609380000|1122.892354|1122.892354|1122.892354|1122.892354
2020-12-31 03:00:00|CMI|1609383600|1122.652857|1122.652857|1122.652857|1122.652857
2020-12-31 04:00:00|CMI|1609387200|1133.178337|1133.178337|1133.178337|1133.178337
2020-12-31 05:00:00|CMI|1609390800|1133.398135|1133.398135|1133.398135|1133.398135
2020-12-31 06:00:00|CMI|1609394400|1131.608315|1131.608315|1131.608315|1131.608315
2020-12-31 07:00:00|CMI|1609398000|1129.489554|1129.489554|1129.489554|1129.489554
2020-12-31 08:00:00|CMI|1609401600|1140.711469|1140.711469|1140.711469|1140.711469
2020-12-31 09:00:00|CMI|1609405200|1132.380649|1132.380649|1132.380649|1132.380649
2020-12-31 10:00:00|CMI|1609408800|1134.880736|1134.880736|1134.880736|1134.880736
2020-12-31 11:00:00|CMI|1609412400|1142.150547|1142.150547|1142.150547|1142.150547
2020-12-31 12:00:00|CMI|1609416000|1132.968575|1132.968575|1132.968575|1132.968575
2020-12-31 13:00:00|CMI|1609419600|1118.62919|1118.62919|1118.62919|1118.62919
2020-12-31 14:00:00|CMI|1609423200|1116.800004|1116.800004|1116.800004|1116.800004
2020-12-31 15:00:00|CMI|1609426800|1111.485069|1111.485069|1111.485069|1111.485069
2020-12-31 16:00:00|CMI|1609430400|1126.342505|1126.342505|1126.342505|1126.342505
2020-12-31 17:00:00|CMI|1609434000|1111.731854|1111.731854|1111.731854|1111.731854
2020-12-31 18:00:00|CMI|1609437600|1119.256135|1119.256135|1119.256135|1119.256135
2020-12-31 19:00:00|CMI|1609441200|1131.148295|1131.148295|1131.148295|1131.148295
2020-12-31 20:00:00|CMI|1609444800|1132.196672|1132.196672|1132.196672|1132.196672
2020-12-31 21:00:00|CMI|1609448400|1140.457045|1140.457045|1140.457045|1140.457045
2020-12-31 22:00:00|CMI|1609452000|1134.500392|1134.500392|1134.500392|1134.500392
2020-12-31 23:00:00|CMI|1609455600|1140.034908|1140.034908|1140.034908|1140.034908
2021-01-01 00:00:00|CMI|1609459200|1134.579273|1134.579273|1134.579273|1134.579273
2021-01-01 01:00:00|CMI|1609462800|1137.052227|1137.052227|1137.052227|1137.052227
2021-01-01 02:00:00|CMI|1609466400|1154.258456|1154.258456|1154.258456|1154.258456
2021-01-01 03:00:00|CMI|1609470000|1146.882745|1146.882745|1146.882745|1146.882745
2021-01-01 04:00:00|CMI|1609473600|1150.300784|1150.300784|1150.300784|1150.300784
2021-01-01 05:00:00|CMI|1609477200|1147.995732|1147.995732|1147.995732|1147.995732
2021-01-01 06:00:00|CMI|1609480800|1146.210016|1146.210016|1146.210016|1146.210016
2021-01-01 07:00:00|CMI|1609484400|1144.473936|1144.473936|1144.473936|1144.473936
2021-01-01 08:00:00|CMI|1609488000|1140.691037|1140.691037|1140.691037|1140.691037
2021-01-01 09:00:00|CMI|1609491600|1136.793571|1136.793571|1136.793571|1136.793571
2021-01-01 10:00:00|CMI|1609495200|1144.056803|1144.056803|1144.056803|1144.056803
2021-01-01 11:00:00|CMI|1609498800|1146.614602|1146.614602|1146.614602|1146.614602
2021-01-01 12:00:00|CMI|1609502400|1149.625441|1149.625441|1149.625441|1149.625441
2021-01-01 13:00:00|CMI|1609506000|1145.754801|1145.754801|1145.754801|1145.754801
2021-01-01 14:00:00|CMI|1609509600|1154.700034|1154.700034|1154.700034|1154.700034
2021-01-01 15:00:00|CMI|1609513200|1149.885107|1149.885107|1149.885107|1149.885107
2021-01-01 16:00:00|CMI|1609516800|1145.235042|1145.235042|1145.235042|1145.235042
2021-01-01 17:00:00|CMI|1609520400|1148.925823|1148.925823|1148.925823|1148.925823
2021-01-01 18:00:00|CMI|1609524000|1138.097989|1138.097989|1138.097989|1138.097989
2021-01-01 19:00:00|CMI|1609527600|1136.78341|1136.78341|1136.78341|1136.78341
2021-01-01 20:00:00|CMI|1609531200|1135.97984|1135.97984|1135.97984|1135.97984
2021-01-01 21:00:00|CMI|1609534800|1143.31927|1143.31927|1143.31927|1143.31927
2021-01-01 22:00:00|CMI|1609538400|1141.036278|1141.036278|1141.036278|1141.036278
2021-01-01 23:00:00|CMI|1609542000|1144.793614|1144.793614|1144.793614|1144.793614
2021-01-02 00:00:00|CMI|1609545600|1146.248174|1146.248174|1146.248174|1146.248174
2021-01-02 01:00:00|CMI|1609549200|1137.966126|1137.966126|1137.966126|1137.966126
2021-01-02 02:00:00|CMI|1609552800|1147.279047|1147.279047|1147.279047|1147.279047
2021-01-02 03:00:00|CMI|1609556400|1146.386266|1146.386266|1146.386266|1146.386266
2021-01-02 04:00:00|CMI|1609560000|1147.893816|1147.893816|1147.893816|1147.893816
2021-01-02 05:00:00|CMI|1609563600|1147.336477|1147.336477|1147.336477|1147.336477
2021-01-02 06:00:00|CMI|1609567200|1154.578535|1154.578535|1154.578535|1154.578535
2021-01-02 07:00:00|CMI|1609570800|1159.834082|1159.834082|1159.834082|1159.834082
2021-01-02 08:00:00|CMI|1609574400|1160.120175|1160.120175|1160.120175|1160.120175
2021-01-02 09:00:00|CMI|1609578000|1160.590975|1160.590975|1160.590975|1160.590975
2021-01-02 10:00:00|CMI|1609581600|1152.046293|1152.046293|1152.046293|1152.046293
2021-01-02 11:00:00|CMI|1609585200|1155.285867|1155.285867|1155.285867|1155.285867
2021-01-02 12:00:00|CMI|1609588800|1158.660277|1158.660277|1158.660277|1158.660277
2021-01-02 13:00:00|CMI|1609592400|1190.803771|1190.803771|1190.803771|1190.803771
2021-01-02 14:00:00|CMI|1609596000|1220.140822|1220.140822|1220.140822|1220.140822
2021-01-02 15:00:00|CMI|1609599600|1213.220236|1213.220236|1213.220236|1213.220236
2021-01-02 16:00:00|CMI|1609603200|1228.507644|1228.507644|1228.507644|1228.507644
2021-01-02 17:00:00|CMI|1609606800|1256.100313|1256.100313|1256.100313|1256.100313
2021-01-02 18:00:00|CMI|1609610400|1267.175961|1267.175961|1267.175961|1267.175961
2021-01-02 19:00:00|CMI|1609614000|1267.341172|1267.341172|1267.341172|1267.341172
2021-01-02 20:00:00|CMI|1609617600|1273.799805|1273.799805|1273.799805|1273.799805
2021-01-02 21:00:00|CMI|1609621200|1193.414228|1193.414228|1193.414228|1193.414228
2021-01-02 22:00:00|CMI|1609624800|1226.012436|1226.012436|1226.012436|1226.012436
2021-01-02 23:00:00|CMI|1609628400|1241.68925|1241.68925|1241.68925|1241.68925
2021-01-03 00:00:00|CMI|1609632000|1242.962617|1242.962617|1242.962617|1242.962617
2021-01-03 01:00:00|CMI|1609635600|1251.116307|1251.116307|1251.116307|1251.116307
2021-01-03 02:00:00|CMI|1609639200|1254.624474|1254.624474|1254.624474|1254.624474
2021-01-03 03:00:00|CMI|1609642800|1260.424735|1260.424735|1260.424735|1260.424735
2021-01-03 04:00:00|CMI|1609646400|1254.465505|1254.465505|1254.465505|1254.465505
2021-01-03 05:00:00|CMI|1609650000|1274.47869|1274.47869|1274.47869|1274.47869
2021-01-03 06:00:00|CMI|1609653600|1292.119009|1292.119009|1292.119009|1292.119009
2021-01-03 07:00:00|CMI|1609657200|1303.220775|1303.220775|1303.220775|1303.220775
2021-01-03 08:00:00|CMI|1609660800|1317.732358|1317.732358|1317.732358|1317.732358
2021-01-03 09:00:00|CMI|1609664400|1316.907678|1316.907678|1316.907678|1316.907678
2021-01-03 10:00:00|CMI|1609668000|1313.756303|1313.756303|1313.756303|1313.756303
2021-01-03 11:00:00|CMI|1609671600|1306.943927|1306.943927|1306.943927|1306.943927
2021-01-03 12:00:00|CMI|1609675200|1326.288366|1326.288366|1326.288366|1326.288366
2021-01-03 13:00:00|CMI|1609678800|1317.90887|1317.90887|1317.90887|1317.90887
2021-01-03 14:00:00|CMI|1609682400|1321.02245|1321.02245|1321.02245|1321.02245
2021-01-03 15:00:00|CMI|1609686000|1327.156402|1327.156402|1327.156402|1327.156402
2021-01-03 16:00:00|CMI|1609689600|1318.328027|1318.328027|1318.328027|1318.328027
2021-01-03 17:00:00|CMI|1609693200|1292.734835|1292.734835|1292.734835|1292.734835
2021-01-03 18:00:00|CMI|1609696800|1303.29296|1303.29296|1303.29296|1303.29296
2021-01-03 19:00:00|CMI|1609700400|1293.490204|1293.490204|1293.490204|1293.490204
2021-01-03 20:00:00|CMI|1609704000|1293.286616|1293.286616|1293.286616|1293.286616
2021-01-03 21:00:00|CMI|1609707600|1330.211677|1330.211677|1330.211677|1330.211677
2021-01-03 22:00:00|CMI|1609711200|1327.478604|1327.478604|1327.478604|1327.478604
2021-01-03 23:00:00|CMI|1609714800|1322.784972|1322.784972|1322.784972|1322.784972
2021-01-04 00:00:00|CMI|1609718400|1317.847608|1317.847608|1317.847608|1317.847608
2021-01-04 01:00:00|CMI|1609722000|1314.962254|1314.962254|1314.962254|1314.962254
2021-01-04 02:00:00|CMI|1609725600|1323.264361|1323.264361|1323.264361|1323.264361
2021-01-04 03:00:00|CMI|1609729200|1335.245982|1335.245982|1335.245982|1335.245982
2021-01-04 04:00:00|CMI|1609732800|1347.978658|1347.978658|1347.978658|1347.978658
2021-01-04 05:00:00|CMI|1609736400|1342.216951|1342.216951|1342.216951|1342.216951
2021-01-04 06:00:00|CMI|1609740000|1341.451487|1341.451487|1341.451487|1341.451487
2021-01-04 07:00:00|CMI|1609743600|1358.466057|1358.466057|1358.466057|1358.466057
2021-01-04 08:00:00|CMI|1609747200|1303.321891|1303.321891|1303.321891|1303.321891
2021-01-04 09:00:00|CMI|1609750800|1295.695169|1295.695169|1295.695169|1295.695169
2021-01-04 10:00:00|CMI|1609754400|1251.873783|1251.873783|1251.873783|1251.873783
2021-01-04 11:00:00|CMI|1609758000|1224.900148|1224.900148|1224.900148|1224.900148
2021-01-04 12:00:00|CMI|1609761600|1245.841892|1245.841892|1245.841892|1245.841892
2021-01-04 13:00:00|CMI|1609765200|1267.760693|1267.760693|1267.760693|1267.760693
2021-01-04 14:00:00|CMI|1609768800|1270.158909|1270.158909|1270.158909|1270.158909
2021-01-04 15:00:00|CMI|1609772400|1302.215091|1302.215091|1302.215091|1302.215091
2021-01-04 16:00:00|CMI|1609776000|1289.590001|1289.590001|1289.590001|1289.590001
2021-01-04 17:00:00|CMI|1609779600|1269.646437|1269.646437|1269.646437|1269.646437
2021-01-04 18:00:00|CMI|1609783200|1255.69868|1255.69868|1255.69868|1255.69868
2021-01-04 19:00:00|CMI|1609786800|1265.07764|1265.07764|1265.07764|1265.07764
2021-01-04 20:00:00|CMI|1609790400|1288.515505|1288.515505|1288.515505|1288.515505
2021-01-04 21:00:00|CMI|1609794000|1269.573902|1269.573902|1269.573902|1269.573902
2021-01-04 22:00:00|CMI|1609797600|1259.7502|1259.7502|1259.7502|1259.7502
2021-01-04 23:00:00|CMI|1609801200|1273.495299|1273.495299|1273.495299|1273.495299
2021-01-05 00:00:00|CMI|1609804800|1300.742492|1300.742492|1300.742492|1300.742492
2021-01-05 01:00:00|CMI|1609808400|1323.547776|1323.547776|1323.547776|1323.547776
2021-01-05 02:00:00|CMI|1609812000|1338.496241|1338.496241|1338.496241|1338.496241
2021-01-05 03:00:00|CMI|1609815600|1316.750887|1316.750887|1316.750887|1316.750887
2021-01-05 04:00:00|CMI|1609819200|1266.773319|1266.773319|1266.773319|1266.773319
2021-01-05 05:00:00|CMI|1609822800|1254.796561|1254.796561|1254.796561|1254.796561
2021-01-05 06:00:00|CMI|1609826400|1237.453507|1237.453507|1237.453507|1237.453507
2021-01-05 07:00:00|CMI|1609830000|1265.463295|1265.463295|1265.463295|1265.463295
2021-01-05 08:00:00|CMI|1609833600|1252.621412|1252.621412|1252.621412|1252.621412
2021-01-05 09:00:00|CMI|1609837200|1270.108702|1270.108702|1270.108702|1270.108702
2021-01-05 10:00:00|CMI|1609840800|1286.09833|1286.09833|1286.09833|1286.09833
2021-01-05 11:00:00|CMI|1609844400|1279.799202|1279.799202|1279.799202|1279.799202
2021-01-05 12:00:00|CMI|1609848000|1296.510783|1296.510783|1296.510783|1296.510783
2021-01-05 13:00:00|CMI|1609851600|1287.188187|1287.188187|1287.188187|1287.188187
2021-01-05 14:00:00|CMI|1609855200|1283.255283|1283.255283|1283.255283|1283.255283
2021-01-05 15:00:00|CMI|1609858800|1314.087623|1314.087623|1314.087623|1314.087623
2021-01-05 16:00:00|CMI|1609862400|1310.000931|1310.000931|1310.000931|1310.000931
2021-01-05 17:00:00|CMI|1609866000|1325.570158|1325.570158|1325.570158|1325.570158
2021-01-05 18:00:00|CMI|1609869600|1338.03425|1338.03425|1338.03425|1338.03425
2021-01-05 19:00:00|CMI|1609873200|1356.073018|1356.073018|1356.073018|1356.073018
2021-01-05 20:00:00|CMI|1609876800|1371.19927|1371.19927|1371.19927|1371.19927
2021-01-05 21:00:00|CMI|1609880400|1379.907941|1379.907941|1379.907941|1379.907941
2021-01-05 22:00:00|CMI|1609884000|1368.029359|1368.029359|1368.029359|1368.029359
2021-01-05 23:00:00|CMI|1609887600|1390.064659|1390.064659|1390.064659|1390.064659
2021-01-06 00:00:00|CMI|1609891200|1378.151303|1378.151303|1378.151303|1378.151303
2021-01-06 01:00:00|CMI|1609894800|1373.680316|1373.680316|1373.680316|1373.680316
2021-01-06 02:00:00|CMI|1609898400|1367.689711|1367.689711|1367.689711|1367.689711
2021-01-06 03:00:00|CMI|1609902000|1372.407797|1372.407797|1372.407797|1372.407797
2021-01-06 04:00:00|CMI|1609905600|1378.536944|1378.536944|1378.536944|1378.536944
2021-01-06 05:00:00|CMI|1609909200|1427.384775|1427.384775|1427.384775|1427.384775
2021-01-06 06:00:00|CMI|1609912800|1410.04541|1410.04541|1410.04541|1410.04541
2021-01-06 07:00:00|CMI|1609916400|1415.163054|1415.163054|1415.163054|1415.163054
2021-01-06 08:00:00|CMI|1609920000|1404.134917|1404.134917|1404.134917|1404.134917
2021-01-06 09:00:00|CMI|1609923600|1403.17772|1403.17772|1403.17772|1403.17772
2021-01-06 10:00:00|CMI|1609927200|1380.415507|1380.415507|1380.415507|1380.415507
2021-01-06 11:00:00|CMI|1609930800|1404.257935|1404.257935|1404.257935|1404.257935
2021-01-06 12:00:00|CMI|1609934400|1428.873045|1428.873045|1428.873045|1428.873045
2021-01-06 13:00:00|CMI|1609938000|1430.320122|1430.320122|1430.320122|1430.320122
2021-01-06 14:00:00|CMI|1609941600|1418.489611|1418.489611|1418.489611|1418.489611
2021-01-06 15:00:00|CMI|1609945200|1404.615195|1404.615195|1404.615195|1404.615195
2021-01-06 16:00:00|CMI|1609948800|1419.572847|1419.572847|1419.572847|1419.572847
2021-01-06 17:00:00|CMI|1609952400|1425.676739|1425.676739|1425.676739|1425.676739
2021-01-06 18:00:00|CMI|1609956000|1441.783815|1441.783815|1441.783815|1441.783815
2021-01-06 19:00:00|CMI|1609959600|1451.313369|1451.313369|1451.313369|1451.313369
2021-01-06 20:00:00|CMI|1609963200|1427.699751|1427.699751|1427.699751|1427.699751
2021-01-06 21:00:00|CMI|1609966800|1474.056091|1474.056091|1474.056091|1474.056091
2021-01-06 22:00:00|CMI|1609970400|1464.322526|1464.322526|1464.322526|1464.322526
2021-01-06 23:00:00|CMI|1609974000|1471.3163|1471.3163|1471.3163|1471.3163
2021-01-07 00:00:00|CMI|1609977600|1503.718444|1503.718444|1503.718444|1503.718444
2021-01-07 01:00:00|CMI|1609981200|1516.670423|1516.670423|1516.670423|1516.670423
2021-01-07 02:00:00|CMI|1609984800|1508.518932|1508.518932|1508.518932|1508.518932
2021-01-07 03:00:00|CMI|1609988400|1509.553031|1509.553031|1509.553031|1509.553031
2021-01-07 04:00:00|CMI|1609992000|1529.783633|1529.783633|1529.783633|1529.783633
2021-01-07 05:00:00|CMI|1609995600|1530.166942|1530.166942|1530.166942|1530.166942
2021-01-07 06:00:00|CMI|1609999200|1526.720588|1526.720588|1526.720588|1526.720588
2021-01-07 07:00:00|CMI|1610002800|1519.095531|1519.095531|1519.095531|1519.095531
2021-01-07 08:00:00|CMI|1610006400|1502.233932|1502.233932|1502.233932|1502.233932
2021-01-07 09:00:00|CMI|1610010000|1515.41952|1515.41952|1515.41952|1515.41952
2021-01-07 10:00:00|CMI|1610013600|1526.539841|1526.539841|1526.539841|1526.539841
2021-01-07 11:00:00|CMI|1610017200|1505.774792|1505.774792|1505.774792|1505.774792
2021-01-07 12:00:00|CMI|1610020800|1538.941121|1538.941121|1538.941121|1538.941121
2021-01-07 13:00:00|CMI|1610024400|1548.270309|1548.270309|1548.270309|1548.270309
2021-01-07 14:00:00|CMI|1610028000|1553.617472|1553.617472|1553.617472|1553.617472
2021-01-07 15:00:00|CMI|1610031600|1562.743844|1562.743844|1562.743844|1562.743844
2021-01-07 16:00:00|CMI|1610035200|1582.849608|1582.849608|1582.849608|1582.849608
2021-01-07 17:00:00|CMI|1610038800|1592.569128|1592.569128|1592.569128|1592.569128
2021-01-07 18:00:00|CMI|1610042400|1612.244699|1612.244699|1612.244699|1612.244699
2021-01-07 19:00:00|CMI|1610046000|1563.935579|1563.935579|1563.935579|1563.935579
2021-01-07 20:00:00|CMI|1610049600|1579.479792|1579.479792|1579.479792|1579.479792
2021-01-07 21:00:00|CMI|1610053200|1583.047389|1583.047389|1583.047389|1583.047389
2021-01-07 22:00:00|CMI|1610056800|1601.555727|1601.555727|1601.555727|1601.555727
2021-01-07 23:00:00|CMI|1610060400|1597.696543|1597.696543|1597.696543|1597.696543
2021-01-08 00:00:00|CMI|1610064000|1585.711015|1585.711015|1585.711015|1585.711015
2021-01-08 01:00:00|CMI|1610067600|1555.666484|1555.666484|1555.666484|1555.666484
2021-01-08 02:00:00|CMI|1610071200|1550.380267|1550.380267|1550.380267|1550.380267
2021-01-08 03:00:00|CMI|1610074800|1481.109552|1481.109552|1481.109552|1481.109552
2021-01-08 04:00:00|CMI|1610078400|1531.243271|1531.243271|1531.243271|1531.243271
2021-01-08 05:00:00|CMI|1610082000|1545.690341|1545.690341|1545.690341|1545.690341
2021-01-08 06:00:00|CMI|1610085600|1515.813066|1515.813066|1515.813066|1515.813066
2021-01-08 07:00:00|CMI|1610089200|1542.538842|1542.538842|1542.538842|1542.538842
2021-01-08 08:00:00|CMI|1610092800|1564.802641|1564.802641|1564.802641|1564.802641
2021-01-08 09:00:00|CMI|1610096400|1554.335155|1554.335155|1554.335155|1554.335155
2021-01-08 10:00:00|CMI|1610100000|1581.514025|1581.514025|1581.514025|1581.514025
2021-01-08 11:00:00|CMI|1610103600|1632.7645|1632.7645|1632.7645|1632.7645
2021-01-08 12:00:00|CMI|1610107200|1647.716767|1647.716767|1647.716767|1647.716767
2021-01-08 13:00:00|CMI|1610110800|1646.151297|1646.151297|1646.151297|1646.151297
2021-01-08 14:00:00|CMI|1610114400|1648.971255|1648.971255|1648.971255|1648.971255
2021-01-08 15:00:00|CMI|1610118000|1653.948006|1653.948006|1653.948006|1653.948006
2021-01-08 16:00:00|CMI|1610121600|1622.085136|1622.085136|1622.085136|1622.085136
2021-01-08 17:00:00|CMI|1610125200|1643.377025|1643.377025|1643.377025|1643.377025
2021-01-08 18:00:00|CMI|1610128800|1629.071531|1629.071531|1629.071531|1629.071531
2021-01-08 19:00:00|CMI|1610132400|1585.805017|1585.805017|1585.805017|1585.805017
2021-01-08 20:00:00|CMI|1610136000|1599.760509|1599.760509|1599.760509|1599.760509
2021-01-08 21:00:00|CMI|1610139600|1549.049153|1549.049153|1549.049153|1549.049153
2021-01-08 22:00:00|CMI|1610143200|1588.342558|1588.342558|1588.342558|1588.342558
2021-01-08 23:00:00|CMI|1610146800|1619.658134|1619.658134|1619.658134|1619.658134
2021-01-09 00:00:00|CMI|1610150400|1617.057067|1617.057067|1617.057067|1617.057067
2021-01-09 01:00:00|CMI|1610154000|1602.217311|1602.217311|1602.217311|1602.217311
2021-01-09 02:00:00|CMI|1610157600|1597.786773|1597.786773|1597.786773|1597.786773
2021-01-09 03:00:00|CMI|1610161200|1594.317751|1594.317751|1594.317751|1594.317751
2021-01-09 04:00:00|CMI|1610164800|1608.972529|1608.972529|1608.972529|1608.972529
2021-01-09 05:00:00|CMI|1610168400|1605.739671|1605.739671|1605.739671|1605.739671
2021-01-09 06:00:00|CMI|1610172000|1566.205693|1566.205693|1566.205693|1566.205693
2021-01-09 07:00:00|CMI|1610175600|1557.168231|1557.168231|1557.168231|1557.168231
2021-01-09 08:00:00|CMI|1610179200|1581.232164|1581.232164|1581.232164|1581.232164
2021-01-09 09:00:00|CMI|1610182800|1603.550558|1603.550558|1603.550558|1603.550558
2021-01-09 10:00:00|CMI|1610186400|1608.747277|1608.747277|1608.747277|1608.747277
2021-01-09 11:00:00|CMI|1610190000|1614.694102|1614.694102|1614.694102|1614.694102
2021-01-09 12:00:00|CMI|1610193600|1620.749022|1620.749022|1620.749022|1620.749022
2021-01-09 13:00:00|CMI|1610197200|1629.611546|1629.611546|1629.611546|1629.611546
2021-01-09 14:00:00|CMI|1610200800|1639.498401|1639.498401|1639.498401|1639.498401
2021-01-09 15:00:00|CMI|1610204400|1632.352398|1632.352398|1632.352398|1632.352398
2021-01-09 16:00:00|CMI|1610208000|1624.432387|1624.432387|1624.432387|1624.432387
2021-01-09 17:00:00|CMI|1610211600|1604.034347|1604.034347|1604.034347|1604.034347
2021-01-09 18:00:00|CMI|1610215200|1623.632667|1623.632667|1623.632667|1623.632667
2021-01-09 19:00:00|CMI|1610218800|1632.830698|1632.830698|1632.830698|1632.830698
2021-01-09 20:00:00|CMI|1610222400|1636.776725|1636.776725|1636.776725|1636.776725
2021-01-09 21:00:00|CMI|1610226000|1645.6577|1645.6577|1645.6577|1645.6577
2021-01-09 22:00:00|CMI|1610229600|1652.963944|1652.963944|1652.963944|1652.963944
2021-01-09 23:00:00|CMI|1610233200|1639.158282|1639.158282|1639.158282|1639.158282
2021-01-10 00:00:00|CMI|1610236800|1631.767387|1631.767387|1631.767387|1631.767387
2021-01-10 01:00:00|CMI|1610240400|1650.615619|1650.615619|1650.615619|1650.615619
2021-01-10 02:00:00|CMI|1610244000|1673.611401|1673.611401|1673.611401|1673.611401
2021-01-10 03:00:00|CMI|1610247600|1671.961096|1671.961096|1671.961096|1671.961096
2021-01-10 04:00:00|CMI|1610251200|1645.778018|1645.778018|1645.778018|1645.778018
2021-01-10 05:00:00|CMI|1610254800|1651.553653|1651.553653|1651.553653|1651.553653
2021-01-10 06:00:00|CMI|1610258400|1655.533643|1655.533643|1655.533643|1655.533643
2021-01-10 07:00:00|CMI|1610262000|1672.803472|1672.803472|1672.803472|1672.803472
2021-01-10 08:00:00|CMI|1610265600|1677.928891|1677.928891|1677.928891|1677.928891
2021-01-10 09:00:00|CMI|1610269200|1668.743724|1668.743724|1668.743724|1668.743724
2021-01-10 10:00:00|CMI|1610272800|1665.632927|1665.632927|1665.632927|1665.632927
2021-01-10 11:00:00|CMI|1610276400|1648.026481|1648.026481|1648.026481|1648.026481
2021-01-10 12:00:00|CMI|1610280000|1592.636492|1592.636492|1592.636492|1592.636492
2021-01-10 13:00:00|CMI|1610283600|1612.948101|1612.948101|1612.948101|1612.948101
2021-01-10 14:00:00|CMI|1610287200|1626.792144|1626.792144|1626.792144|1626.792144
2021-01-10 15:00:00|CMI|1610290800|1607.604622|1607.604622|1607.604622|1607.604622
2021-01-10 16:00:00|CMI|1610294400|1619.85727|1619.85727|1619.85727|1619.85727
2021-01-10 17:00:00|CMI|1610298000|1603.396057|1603.396057|1603.396057|1603.396057
2021-01-10 18:00:00|CMI|1610301600|1584.270922|1584.270922|1584.270922|1584.270922
2021-01-10 19:00:00|CMI|1610305200|1560.363515|1560.363515|1560.363515|1560.363515
2021-01-10 20:00:00|CMI|1610308800|1528.751913|1528.751913|1528.751913|1528.751913
2021-01-10 21:00:00|CMI|1610312400|1542.734998|1542.734998|1542.734998|1542.734998
2021-01-10 22:00:00|CMI|1610316000|1559.178513|1559.178513|1559.178513|1559.178513
2021-01-10 23:00:00|CMI|1610319600|1570.546605|1570.546605|1570.546605|1570.546605
2021-01-11 00:00:00|CMI|1610323200|1560.918352|1560.918352|1560.918352|1560.918352
2021-01-11 01:00:00|CMI|1610326800|1516.217901|1516.217901|1516.217901|1516.217901
2021-01-11 02:00:00|CMI|1610330400|1516.917605|1516.917605|1516.917605|1516.917605
2021-01-11 03:00:00|CMI|1610334000|1479.673386|1479.673386|1479.673386|1479.673386
2021-01-11 04:00:00|CMI|1610337600|1423.965166|1423.965166|1423.965166|1423.965166
2021-01-11 05:00:00|CMI|1610341200|1434.234615|1434.234615|1434.234615|1434.234615
2021-01-11 06:00:00|CMI|1610344800|1407.231498|1407.231498|1407.231498|1407.231498
2021-01-11 07:00:00|CMI|1610348400|1329.508429|1329.508429|1329.508429|1329.508429
2021-01-11 08:00:00|CMI|1610352000|1389.919945|1389.919945|1389.919945|1389.919945
2021-01-11 09:00:00|CMI|1610355600|1431.107179|1431.107179|1431.107179|1431.107179
2021-01-11 10:00:00|CMI|1610359200|1446.553123|1446.553123|1446.553123|1446.553123
2021-01-11 11:00:00|CMI|1610362800|1430.034929|1430.034929|1430.034929|1430.034929
2021-01-11 12:00:00|CMI|1610366400|1380.400121|1380.400121|1380.400121|1380.400121
2021-01-11 13:00:00|CMI|1610370000|1380.234327|1380.234327|1380.234327|1380.234327
2021-01-11 14:00:00|CMI|1610373600|1322.519245|1322.519245|1322.519245|1322.519245
2021-01-11 15:00:00|CMI|1610377200|1342.215289|1342.215289|1342.215289|1342.215289
2021-01-11 16:00:00|CMI|1610380800|1273.969521|1273.969521|1273.969521|1273.969521
2021-01-11 17:00:00|CMI|1610384400|1272.968521|1272.968521|1272.968521|1272.968521
2021-01-11 18:00:00|CMI|1610388000|1317.047939|1317.047939|1317.047939|1317.047939
2021-01-11 19:00:00|CMI|1610391600|1312.103153|1312.103153|1312.103153|1312.103153
2021-01-11 20:00:00|CMI|1610395200|1297.07299|1297.07299|1297.07299|1297.07299
2021-01-11 21:00:00|CMI|1610398800|1339.302486|1339.302486|1339.302486|1339.302486
2021-01-11 22:00:00|CMI|1610402400|1365.690198|1365.690198|1365.690198|1365.690198
2021-01-11 23:00:00|CMI|1610406000|1385.664616|1385.664616|1385.664616|1385.664616
2021-01-12 00:00:00|CMI|1610409600|1427.955337|1427.955337|1427.955337|1427.955337
2021-01-12 01:00:00|CMI|1610413200|1403.796565|1403.796565|1403.796565|1403.796565
2021-01-12 02:00:00|CMI|1610416800|1380.475324|1380.475324|1380.475324|1380.475324
2021-01-12 03:00:00|CMI|1610420400|1389.365471|1389.365471|1389.365471|1389.365471
2021-01-12 04:00:00|CMI|1610424000|1416.306364|1416.306364|1416.306364|1416.306364
2021-01-12 05:00:00|CMI|1610427600|1426.984385|1426.984385|1426.984385|1426.984385
2021-01-12 06:00:00|CMI|1610431200|1454.105817|1454.105817|1454.105817|1454.105817
2021-01-12 07:00:00|CMI|1610434800|1461.164142|1461.164142|1461.164142|1461.164142
2021-01-12 08:00:00|CMI|1610438400|1474.786571|1474.786571|1474.786571|1474.786571
2021-01-12 09:00:00|CMI|1610442000|1446.147208|1446.147208|1446.147208|1446.147208
2021-01-12 10:00:00|CMI|1610445600|1450.110392|1450.110392|1450.110392|1450.110392
2021-01-12 11:00:00|CMI|1610449200|1415.232396|1415.232396|1415.232396|1415.232396
2021-01-12 12:00:00|CMI|1610452800|1429.245478|1429.245478|1429.245478|1429.245478
2021-01-12 13:00:00|CMI|1610456400|1415.538628|1415.538628|1415.538628|1415.538628
2021-01-12 14:00:00|CMI|1610460000|1344.786209|1344.786209|1344.786209|1344.786209
2021-01-12 15:00:00|CMI|1610463600|1350.403545|1350.403545|1350.403545|1350.403545
2021-01-12 16:00:00|CMI|1610467200|1369.734757|1369.734757|1369.734757|1369.734757
2021-01-12 17:00:00|CMI|1610470800|1420.110227|1420.110227|1420.110227|1420.110227
2021-01-12 18:00:00|CMI|1610474400|1421.253616|1421.253616|1421.253616|1421.253616
2021-01-12 19:00:00|CMI|1610478000|1419.051163|1419.051163|1419.051163|1419.051163
2021-01-12 20:00:00|CMI|1610481600|1403.066963|1403.066963|1403.066963|1403.066963
2021-01-12 21:00:00|CMI|1610485200|1391.889053|1391.889053|1391.889053|1391.889053
2021-01-12 22:00:00|CMI|1610488800|1404.302094|1404.302094|1404.302094|1404.302094
2021-01-12 23:00:00|CMI|1610492400|1366.928383|1366.928383|1366.928383|1366.928383
2021-01-13 00:00:00|CMI|1610496000|1376.224649|1376.224649|1376.224649|1376.224649
2021-01-13 01:00:00|CMI|1610499600|1310.491457|1310.491457|1310.491457|1310.491457
2021-01-13 02:00:00|CMI|1610503200|1344.147268|1344.147268|1344.147268|1344.147268
2021-01-13 03:00:00|CMI|1610506800|1342.051989|1342.051989|1342.051989|1342.051989
2021-01-13 04:00:00|CMI|1610510400|1367.96783|1367.96783|1367.96783|1367.96783
2021-01-13 05:00:00|CMI|1610514000|1344.242797|1344.242797|1344.242797|1344.242797
2021-01-13 06:00:00|CMI|1610517600|1350.81352|1350.81352|1350.81352|1350.81352
2021-01-13 07:00:00|CMI|1610521200|1368.730988|1368.730988|1368.730988|1368.730988
2021-01-13 08:00:00|CMI|1610524800|1416.249465|1416.249465|1416.249465|1416.249465
2021-01-13 09:00:00|CMI|1610528400|1397.628958|1397.628958|1397.628958|1397.628958
2021-01-13 10:00:00|CMI|1610532000|1393.41853|1393.41853|1393.41853|1393.41853
2021-01-13 11:00:00|CMI|1610535600|1414.536761|1414.536761|1414.536761|1414.536761
2021-01-13 12:00:00|CMI|1610539200|1393.806902|1393.806902|1393.806902|1393.806902
2021-01-13 13:00:00|CMI|1610542800|1391.18562|1391.18562|1391.18562|1391.18562
2021-01-13 14:00:00|CMI|1610546400|1403.03022|1403.03022|1403.03022|1403.03022
2021-01-13 15:00:00|CMI|1610550000|1389.057657|1389.057657|1389.057657|1389.057657
2021-01-13 16:00:00|CMI|1610553600|1405.56654|1405.56654|1405.56654|1405.56654
2021-01-13 17:00:00|CMI|1610557200|1411.381192|1411.381192|1411.381192|1411.381192
2021-01-13 18:00:00|CMI|1610560800|1414.37289|1414.37289|1414.37289|1414.37289
2021-01-13 19:00:00|CMI|1610564400|1448.923287|1448.923287|1448.923287|1448.923287
2021-01-13 20:00:00|CMI|1610568000|1456.617575|1456.617575|1456.617575|1456.617575
2021-01-13 21:00:00|CMI|1610571600|1467.070481|1467.070481|1467.070481|1467.070481
2021-01-13 22:00:00|CMI|1610575200|1504.78391|1504.78391|1504.78391|1504.78391
2021-01-13 23:00:00|CMI|1610578800|1499.444786|1499.444786|1499.444786|1499.444786
2021-01-14 00:00:00|CMI|1610582400|1508.814115|1508.814115|1508.814115|1508.814115
2021-01-14 01:00:00|CMI|1610586000|1521.358247|1521.358247|1521.358247|1521.358247
2021-01-14 02:00:00|CMI|1610589600|1505.378629|1505.378629|1505.378629|1505.378629
2021-01-14 03:00:00|CMI|1610593200|1503.521475|1503.521475|1503.521475|1503.521475
2021-01-14 04:00:00|CMI|1610596800|1489.602427|1489.602427|1489.602427|1489.602427
2021-01-14 05:00:00|CMI|1610600400|1505.771711|1505.771711|1505.771711|1505.771711
2021-01-14 06:00:00|CMI|1610604000|1507.353463|1507.353463|1507.353463|1507.353463
2021-01-14 07:00:00|CMI|1610607600|1519.925963|1519.925963|1519.925963|1519.925963
2021-01-14 08:00:00|CMI|1610611200|1538.624468|1538.624468|1538.624468|1538.624468
2021-01-14 09:00:00|CMI|1610614800|1543.456146|1543.456146|1543.456146|1543.456146
2021-01-14 10:00:00|CMI|1610618400|1527.649961|1527.649961|1527.649961|1527.649961
2021-01-14 11:00:00|CMI|1610622000|1549.371821|1549.371821|1549.371821|1549.371821
2021-01-14 12:00:00|CMI|1610625600|1546.858131|1546.858131|1546.858131|1546.858131
2021-01-14 13:00:00|CMI|1610629200|1545.34703|1545.34703|1545.34703|1545.34703
2021-01-14 14:00:00|CMI|1610632800|1573.91018|1573.91018|1573.91018|1573.91018
2021-01-14 15:00:00|CMI|1610636400|1592.186812|1592.186812|1592.186812|1592.186812
2021-01-14 16:00:00|CMI|1610640000|1592.880452|1592.880452|1592.880452|1592.880452
2021-01-14 17:00:00|CMI|1610643600|1587.835887|1587.835887|1587.835887|1587.835887
2021-01-14 18:00:00|CMI|1610647200|1590.985622|1590.985622|1590.985622|1590.985622
2021-01-14 19:00:00|CMI|1610650800|1586.83972|1586.83972|1586.83972|1586.83972
2021-01-14 20:00:00|CMI|1610654400|1608.033086|1608.033086|1608.033086|1608.033086
2021-01-14 21:00:00|CMI|1610658000|1585.470901|1585.470901|1585.470901|1585.470901
2021-01-14 22:00:00|CMI|1610661600|1564.184373|1564.184373|1564.184373|1564.184373
2021-01-14 23:00:00|CMI|1610665200|1570.644685|1570.644685|1570.644685|1570.644685
2021-01-15 00:00:00|CMI|1610668800|1590.046825|1590.046825|1590.046825|1590.046825
2021-01-15 01:00:00|CMI|1610672400|1598.490559|1598.490559|1598.490559|1598.490559
2021-01-15 02:00:00|CMI|1610676000|1589.152273|1589.152273|1589.152273|1589.152273
2021-01-15 03:00:00|CMI|1610679600|1595.301463|1595.301463|1595.301463|1595.301463
2021-01-15 04:00:00|CMI|1610683200|1570.548453|1570.548453|1570.548453|1570.548453
2021-01-15 05:00:00|CMI|1610686800|1560.629887|1560.629887|1560.629887|1560.629887
2021-01-15 06:00:00|CMI|1610690400|1536.540603|1536.540603|1536.540603|1536.540603
2021-01-15 07:00:00|CMI|1610694000|1545.636288|1545.636288|1545.636288|1545.636288
2021-01-15 08:00:00|CMI|1610697600|1567.328736|1567.328736|1567.328736|1567.328736
2021-01-15 09:00:00|CMI|1610701200|1557.859853|1557.859853|1557.859853|1557.859853
2021-01-15 10:00:00|CMI|1610704800|1574.852621|1574.852621|1574.852621|1574.852621
2021-01-15 11:00:00|CMI|1610708400|1568.202061|1568.202061|1568.202061|1568.202061
2021-01-15 12:00:00|CMI|1610712000|1554.599676|1554.599676|1554.599676|1554.599676
2021-01-15 13:00:00|CMI|1610715600|1542.924988|1542.924988|1542.924988|1542.924988
2021-01-15 14:00:00|CMI|1610719200|1543.468395|1543.468395|1543.468395|1543.468395
2021-01-15 15:00:00|CMI|1610722800|1509.969233|1509.969233|1509.969233|1509.969233
2021-01-15 16:00:00|CMI|1610726400|1452.11829|1452.11829|1452.11829|1452.11829
2021-01-15 17:00:00|CMI|1610730000|1479.392285|1479.392285|1479.392285|1479.392285
2021-01-15 18:00:00|CMI|1610733600|1469.669799|1469.669799|1469.669799|1469.669799
2021-01-15 19:00:00|CMI|1610737200|1451.244084|1451.244084|1451.244084|1451.244084
2021-01-15 20:00:00|CMI|1610740800|1440.086951|1440.086951|1440.086951|1440.086951
2021-01-15 21:00:00|CMI|1610744400|1455.488633|1455.488633|1455.488633|1455.488633
2021-01-15 22:00:00|CMI|1610748000|1483.538372|1483.538372|1483.538372|1483.538372
2021-01-15 23:00:00|CMI|1610751600|1495.830099|1495.830099|1495.830099|1495.830099
2021-01-16 00:00:00|CMI|1610755200|1502.687398|1502.687398|1502.687398|1502.687398
2021-01-16 01:00:00|CMI|1610758800|1523.468592|1523.468592|1523.468592|1523.468592
2021-01-16 02:00:00|CMI|1610762400|1516.89133|1516.89133|1516.89133|1516.89133
2021-01-16 03:00:00|CMI|1610766000|1483.809914|1483.809914|1483.809914|1483.809914
2021-01-16 04:00:00|CMI|1610769600|1501.415008|1501.415008|1501.415008|1501.415008
2021-01-16 05:00:00|CMI|1610773200|1501.547969|1501.547969|1501.547969|1501.547969
2021-01-16 06:00:00|CMI|1610776800|1476.060878|1476.060878|1476.060878|1476.060878
2021-01-16 07:00:00|CMI|1610780400|1487.082554|1487.082554|1487.082554|1487.082554
2021-01-16 08:00:00|CMI|1610784000|1505.74592|1505.74592|1505.74592|1505.74592
2021-01-16 09:00:00|CMI|1610787600|1539.293142|1539.293142|1539.293142|1539.293142
2021-01-16 10:00:00|CMI|1610791200|1541.203759|1541.203759|1541.203759|1541.203759
2021-01-16 11:00:00|CMI|1610794800|1542.537935|1542.537935|1542.537935|1542.537935
2021-01-16 12:00:00|CMI|1610798400|1553.62668|1553.62668|1553.62668|1553.62668
2021-01-16 13:00:00|CMI|1610802000|1543.689022|1543.689022|1543.689022|1543.689022
2021-01-16 14:00:00|CMI|1610805600|1539.661923|1539.661923|1539.661923|1539.661923
2021-01-16 15:00:00|CMI|1610809200|1545.638487|1545.638487|1545.638487|1545.638487
2021-01-16 16:00:00|CMI|1610812800|1560.978158|1560.978158|1560.978158|1560.978158
2021-01-16 17:00:00|CMI|1610816400|1550.931134|1550.931134|1550.931134|1550.931134
2021-01-16 18:00:00|CMI|1610820000|1538.054869|1538.054869|1538.054869|1538.054869
2021-01-16 19:00:00|CMI|1610823600|1519.371643|1519.371643|1519.371643|1519.371643
2021-01-16 20:00:00|CMI|1610827200|1522.340157|1522.340157|1522.340157|1522.340157
2021-01-16 21:00:00|CMI|1610830800|1537.248687|1537.248687|1537.248687|1537.248687
2021-01-16 22:00:00|CMI|1610834400|1499.425679|1499.425679|1499.425679|1499.425679
2021-01-16 23:00:00|CMI|1610838000|1507.338615|1507.338615|1507.338615|1507.338615
2021-01-17 00:00:00|CMI|1610841600|1503.776331|1503.776331|1503.776331|1503.776331
2021-01-17 01:00:00|CMI|1610845200|1518.427855|1518.427855|1518.427855|1518.427855
2021-01-17 02:00:00|CMI|1610848800|1532.380287|1532.380287|1532.380287|1532.380287
2021-01-17 03:00:00|CMI|1610852400|1521.558451|1521.558451|1521.558451|1521.558451
2021-01-17 04:00:00|CMI|1610856000|1514.444494|1514.444494|1514.444494|1514.444494
2021-01-17 05:00:00|CMI|1610859600|1499.01922|1499.01922|1499.01922|1499.01922
2021-01-17 06:00:00|CMI|1610863200|1485.381148|1485.381148|1485.381148|1485.381148
2021-01-17 07:00:00|CMI|1610866800|1481.20918|1481.20918|1481.20918|1481.20918
2021-01-17 08:00:00|CMI|1610870400|1451.995071|1451.995071|1451.995071|1451.995071
2021-01-17 09:00:00|CMI|1610874000|1451.712828|1451.712828|1451.712828|1451.712828
2021-01-17 10:00:00|CMI|1610877600|1433.095164|1433.095164|1433.095164|1433.095164
2021-01-17 11:00:00|CMI|1610881200|1462.181321|1462.181321|1462.181321|1462.181321
2021-01-17 12:00:00|CMI|1610884800|1480.010676|1480.010676|1480.010676|1480.010676
2021-01-17 13:00:00|CMI|1610888400|1469.631573|1469.631573|1469.631573|1469.631573
2021-01-17 14:00:00|CMI|1610892000|1458.308119|1458.308119|1458.308119|1458.308119
2021-01-17 15:00:00|CMI|1610895600|1458.905681|1458.905681|1458.905681|1458.905681
2021-01-17 16:00:00|CMI|1610899200|1498.169633|1498.169633|1498.169633|1498.169633
2021-01-17 17:00:00|CMI|1610902800|1503.842616|1503.842616|1503.842616|1503.842616
2021-01-17 18:00:00|CMI|1610906400|1498.625831|1498.625831|1498.625831|1498.625831
2021-01-17 19:00:00|CMI|1610910000|1493.672149|1493.672149|1493.672149|1493.672149
2021-01-17 20:00:00|CMI|1610913600|1490.22231|1490.22231|1490.22231|1490.22231
2021-01-17 21:00:00|CMI|1610917200|1511.565108|1511.565108|1511.565108|1511.565108
2021-01-17 22:00:00|CMI|1610920800|1530.904376|1530.904376|1530.904376|1530.904376
2021-01-17 23:00:00|CMI|1610924400|1515.606177|1515.606177|1515.606177|1515.606177
2021-01-18 00:00:00|CMI|1610928000|1501.325327|1501.325327|1501.325327|1501.325327
2021-01-18 01:00:00|CMI|1610931600|1509.307713|1509.307713|1509.307713|1509.307713
2021-01-18 02:00:00|CMI|1610935200|1514.597842|1514.597842|1514.597842|1514.597842
2021-01-18 03:00:00|CMI|1610938800|1497.184815|1497.184815|1497.184815|1497.184815
2021-01-18 04:00:00|CMI|1610942400|1468.963462|1468.963462|1468.963462|1468.963462
2021-01-18 05:00:00|CMI|1610946000|1472.619129|1472.619129|1472.619129|1472.619129
2021-01-18 06:00:00|CMI|1610949600|1482.937234|1482.937234|1482.937234|1482.937234
2021-01-18 07:00:00|CMI|1610953200|1473.816976|1473.816976|1473.816976|1473.816976
2021-01-18 08:00:00|CMI|1610956800|1509.289896|1509.289896|1509.289896|1509.289896
2021-01-18 09:00:00|CMI|1610960400|1513.320316|1513.320316|1513.320316|1513.320316
2021-01-18 10:00:00|CMI|1610964000|1524.941111|1524.941111|1524.941111|1524.941111
2021-01-18 11:00:00|CMI|1610967600|1512.675868|1512.675868|1512.675868|1512.675868
2021-01-18 12:00:00|CMI|1610971200|1519.514318|1519.514318|1519.514318|1519.514318
2021-01-18 13:00:00|CMI|1610974800|1540.244208|1540.244208|1540.244208|1540.244208
2021-01-18 14:00:00|CMI|1610978400|1534.546955|1534.546955|1534.546955|1534.546955
2021-01-18 15:00:00|CMI|1610982000|1522.170869|1522.170869|1522.170869|1522.170869
2021-01-18 16:00:00|CMI|1610985600|1524.131682|1524.131682|1524.131682|1524.131682
2021-01-18 17:00:00|CMI|1610989200|1514.102035|1514.102035|1514.102035|1514.102035
2021-01-18 18:00:00|CMI|1610992800|1493.859066|1493.859066|1493.859066|1493.859066
2021-01-18 19:00:00|CMI|1610996400|1497.375183|1497.375183|1497.375183|1497.375183
2021-01-18 20:00:00|CMI|1611000000|1506.561675|1506.561675|1506.561675|1506.561675
2021-01-18 21:00:00|CMI|1611003600|1511.0093|1511.0093|1511.0093|1511.0093
2021-01-18 22:00:00|CMI|1611007200|1515.147617|1515.147617|1515.147617|1515.147617
2021-01-18 23:00:00|CMI|1611010800|1522.682775|1522.682775|1522.682775|1522.682775
2021-01-19 00:00:00|CMI|1611014400|1533.154051|1533.154051|1533.154051|1533.154051
2021-01-19 01:00:00|CMI|1611018000|1536.969634|1536.969634|1536.969634|1536.969634
2021-01-19 02:00:00|CMI|1611021600|1554.19458|1554.19458|1554.19458|1554.19458
2021-01-19 03:00:00|CMI|1611025200|1557.258199|1557.258199|1557.258199|1557.258199
2021-01-19 04:00:00|CMI|1611028800|1543.970553|1543.970553|1543.970553|1543.970553
2021-01-19 05:00:00|CMI|1611032400|1533.999829|1533.999829|1533.999829|1533.999829
2021-01-19 06:00:00|CMI|1611036000|1538.998808|1538.998808|1538.998808|1538.998808
2021-01-19 07:00:00|CMI|1611039600|1552.64213|1552.64213|1552.64213|1552.64213
2021-01-19 08:00:00|CMI|1611043200|1579.308205|1579.308205|1579.308205|1579.308205
2021-01-19 09:00:00|CMI|1611046800|1580.818758|1580.818758|1580.818758|1580.818758
2021-01-19 10:00:00|CMI|1611050400|1575.346818|1575.346818|1575.346818|1575.346818
2021-01-19 11:00:00|CMI|1611054000|1577.018921|1577.018921|1577.018921|1577.018921
2021-01-19 12:00:00|CMI|1611057600|1591.167387|1591.167387|1591.167387|1591.167387
2021-01-19 13:00:00|CMI|1611061200|1567.732127|1567.732127|1567.732127|1567.732127
2021-01-19 14:00:00|CMI|1611064800|1584.209921|1584.209921|1584.209921|1584.209921
2021-01-19 15:00:00|CMI|1611068400|1577.327713|1577.327713|1577.327713|1577.327713
2021-01-19 16:00:00|CMI|1611072000|1588.934517|1588.934517|1588.934517|1588.934517
2021-01-19 17:00:00|CMI|1611075600|1592.035036|1592.035036|1592.035036|1592.035036
2021-01-19 18:00:00|CMI|1611079200|1584.194696|1584.194696|1584.194696|1584.194696
2021-01-19 19:00:00|CMI|1611082800|1548.603434|1548.603434|1548.603434|1548.603434
2021-01-19 20:00:00|CMI|1611086400|1539.611639|1539.611639|1539.611639|1539.611639
2021-01-19 21:00:00|CMI|1611090000|1553.256289|1553.256289|1553.256289|1553.256289
2021-01-19 22:00:00|CMI|1611093600|1558.752753|1558.752753|1558.752753|1558.752753
2021-01-19 23:00:00|CMI|1611097200|1565.447126|1565.447126|1565.447126|1565.447126
2021-01-20 00:00:00|CMI|1611100800|1530.032074|1530.032074|1530.032074|1530.032074
2021-01-20 01:00:00|CMI|1611104400|1552.088261|1552.088261|1552.088261|1552.088261
2021-01-20 02:00:00|CMI|1611108000|1541.393152|1541.393152|1541.393152|1541.393152
2021-01-20 03:00:00|CMI|1611111600|1541.107059|1541.107059|1541.107059|1541.107059
2021-01-20 04:00:00|CMI|1611115200|1493.620848|1493.620848|1493.620848|1493.620848
2021-01-20 05:00:00|CMI|1611118800|1506.061903|1506.061903|1506.061903|1506.061903
2021-01-20 06:00:00|CMI|1611122400|1514.762918|1514.762918|1514.762918|1514.762918
2021-01-20 07:00:00|CMI|1611126000|1502.812528|1502.812528|1502.812528|1502.812528
2021-01-20 08:00:00|CMI|1611129600|1523.702036|1523.702036|1523.702036|1523.702036
2021-01-20 09:00:00|CMI|1611133200|1510.856172|1510.856172|1510.856172|1510.856172
2021-01-20 10:00:00|CMI|1611136800|1477.055583|1477.055583|1477.055583|1477.055583
2021-01-20 11:00:00|CMI|1611140400|1468.850654|1468.850654|1468.850654|1468.850654
2021-01-20 12:00:00|CMI|1611144000|1453.119468|1453.119468|1453.119468|1453.119468
2021-01-20 13:00:00|CMI|1611147600|1470.053708|1470.053708|1470.053708|1470.053708
2021-01-20 14:00:00|CMI|1611151200|1483.146655|1483.146655|1483.146655|1483.146655
2021-01-20 15:00:00|CMI|1611154800|1478.174487|1478.174487|1478.174487|1478.174487
2021-01-20 16:00:00|CMI|1611158400|1447.758646|1447.758646|1447.758646|1447.758646
2021-01-20 17:00:00|CMI|1611162000|1475.644289|1475.644289|1475.644289|1475.644289
2021-01-20 18:00:00|CMI|1611165600|1482.794606|1482.794606|1482.794606|1482.794606
2021-01-20 19:00:00|CMI|1611169200|1495.501706|1495.501706|1495.501706|1495.501706
2021-01-20 20:00:00|CMI|1611172800|1504.742513|1504.742513|1504.742513|1504.742513
2021-01-20 21:00:00|CMI|1611176400|1494.703224|1494.703224|1494.703224|1494.703224
2021-01-20 22:00:00|CMI|1611180000|1491.433861|1491.433861|1491.433861|1491.433861
2021-01-20 23:00:00|CMI|1611183600|1497.706579|1497.706579|1497.706579|1497.706579
2021-01-21 00:00:00|CMI|1611187200|1523.057574|1523.057574|1523.057574|1523.057574
2021-01-21 01:00:00|CMI|1611190800|1513.334288|1513.334288|1513.334288|1513.334288
2021-01-21 02:00:00|CMI|1611194400|1490.345132|1490.345132|1490.345132|1490.345132
2021-01-21 03:00:00|CMI|1611198000|1482.539943|1482.539943|1482.539943|1482.539943
2021-01-21 04:00:00|CMI|1611201600|1481.514524|1481.514524|1481.514524|1481.514524
2021-01-21 05:00:00|CMI|1611205200|1458.145798|1458.145798|1458.145798|1458.145798
2021-01-21 06:00:00|CMI|1611208800|1473.378202|1473.378202|1473.378202|1473.378202
2021-01-21 07:00:00|CMI|1611212400|1477.800368|1477.800368|1477.800368|1477.800368
2021-01-21 08:00:00|CMI|1611216000|1475.418891|1475.418891|1475.418891|1475.418891
2021-01-21 09:00:00|CMI|1611219600|1417.405449|1417.405449|1417.405449|1417.405449
2021-01-21 10:00:00|CMI|1611223200|1406.065803|1406.065803|1406.065803|1406.065803
2021-01-21 11:00:00|CMI|1611226800|1402.509334|1402.509334|1402.509334|1402.509334
2021-01-21 12:00:00|CMI|1611230400|1379.289121|1379.289121|1379.289121|1379.289121
2021-01-21 13:00:00|CMI|1611234000|1391.74728|1391.74728|1391.74728|1391.74728
2021-01-21 14:00:00|CMI|1611237600|1382.147404|1382.147404|1382.147404|1382.147404
2021-01-21 15:00:00|CMI|1611241200|1335.64784|1335.64784|1335.64784|1335.64784
2021-01-21 16:00:00|CMI|1611244800|1341.529793|1341.529793|1341.529793|1341.529793
2021-01-21 17:00:00|CMI|1611248400|1327.028977|1327.028977|1327.028977|1327.028977
2021-01-21 18:00:00|CMI|1611252000|1359.348735|1359.348735|1359.348735|1359.348735
2021-01-21 19:00:00|CMI|1611255600|1356.068612|1356.068612|1356.068612|1356.068612
2021-01-21 20:00:00|CMI|1611259200|1388.392321|1388.392321|1388.392321|1388.392321
2021-01-21 21:00:00|CMI|1611262800|1363.312274|1363.312274|1363.312274|1363.312274
2021-01-21 22:00:00|CMI|1611266400|1334.321167|1334.321167|1334.321167|1334.321167
2021-01-21 23:00:00|CMI|1611270000|1310.578593|1310.578593|1310.578593|1310.578593
2021-01-22 00:00:00|CMI|1611273600|1305.172979|1305.172979|1305.172979|1305.172979
2021-01-22 01:00:00|CMI|1611277200|1248.87498|1248.87498|1248.87498|1248.87498
2021-01-22 02:00:00|CMI|1611280800|1283.153236|1283.153236|1283.153236|1283.153236
2021-01-22 03:00:00|CMI|1611284400|1314.459666|1314.459666|1314.459666|1314.459666
2021-01-22 04:00:00|CMI|1611288000|1322.55844|1322.55844|1322.55844|1322.55844
2021-01-22 05:00:00|CMI|1611291600|1320.414716|1320.414716|1320.414716|1320.414716
2021-01-22 06:00:00|CMI|1611295200|1353.422975|1353.422975|1353.422975|1353.422975
2021-01-22 07:00:00|CMI|1611298800|1343.968666|1343.968666|1343.968666|1343.968666
2021-01-22 08:00:00|CMI|1611302400|1311.539993|1311.539993|1311.539993|1311.539993
2021-01-22 09:00:00|CMI|1611306000|1341.876894|1341.876894|1341.876894|1341.876894
2021-01-22 10:00:00|CMI|1611309600|1341.413898|1341.413898|1341.413898|1341.413898
2021-01-22 11:00:00|CMI|1611313200|1343.056878|1343.056878|1343.056878|1343.056878
2021-01-22 12:00:00|CMI|1611316800|1359.012541|1359.012541|1359.012541|1359.012541
2021-01-22 13:00:00|CMI|1611320400|1355.663897|1355.663897|1355.663897|1355.663897
2021-01-22 14:00:00|CMI|1611324000|1381.728654|1381.728654|1381.728654|1381.728654
2021-01-22 15:00:00|CMI|1611327600|1396.489296|1396.489296|1396.489296|1396.489296
2021-01-22 16:00:00|CMI|1611331200|1394.88386|1394.88386|1394.88386|1394.88386
2021-01-22 17:00:00|CMI|1611334800|1392.895202|1392.895202|1392.895202|1392.895202
2021-01-22 18:00:00|CMI|1611338400|1390.83341|1390.83341|1390.83341|1390.83341
2021-01-22 19:00:00|CMI|1611342000|1426.564498|1426.564498|1426.564498|1426.564498
2021-01-22 20:00:00|CMI|1611345600|1438.262239|1438.262239|1438.262239|1438.262239
2021-01-22 21:00:00|CMI|1611349200|1430.838168|1430.838168|1430.838168|1430.838168
2021-01-22 22:00:00|CMI|1611352800|1421.424373|1421.424373|1421.424373|1421.424373
2021-01-22 23:00:00|CMI|1611356400|1401.320309|1401.320309|1401.320309|1401.320309
2021-01-23 00:00:00|CMI|1611360000|1408.762894|1408.762894|1408.762894|1408.762894
2021-01-23 01:00:00|CMI|1611363600|1399.90696|1399.90696|1399.90696|1399.90696
2021-01-23 02:00:00|CMI|1611367200|1400.962054|1400.962054|1400.962054|1400.962054
2021-01-23 03:00:00|CMI|1611370800|1382.951428|1382.951428|1382.951428|1382.951428
2021-01-23 04:00:00|CMI|1611374400|1392.329586|1392.329586|1392.329586|1392.329586
2021-01-23 05:00:00|CMI|1611378000|1402.70047|1402.70047|1402.70047|1402.70047
2021-01-23 06:00:00|CMI|1611381600|1429.969113|1429.969113|1429.969113|1429.969113
2021-01-23 07:00:00|CMI|1611385200|1414.277201|1414.277201|1414.277201|1414.277201
2021-01-23 08:00:00|CMI|1611388800|1418.794365|1418.794365|1418.794365|1418.794365
2021-01-23 09:00:00|CMI|1611392400|1422.739553|1422.739553|1422.739553|1422.739553
2021-01-23 10:00:00|CMI|1611396000|1402.823972|1402.823972|1402.823972|1402.823972
2021-01-23 11:00:00|CMI|1611399600|1394.978741|1394.978741|1394.978741|1394.978741
2021-01-23 12:00:00|CMI|1611403200|1365.265027|1365.265027|1365.265027|1365.265027
2021-01-23 13:00:00|CMI|1611406800|1366.393497|1366.393497|1366.393497|1366.393497
2021-01-23 14:00:00|CMI|1611410400|1377.070584|1377.070584|1377.070584|1377.070584
2021-01-23 15:00:00|CMI|1611414000|1370.204132|1370.204132|1370.204132|1370.204132
2021-01-23 16:00:00|CMI|1611417600|1377.499979|1377.499979|1377.499979|1377.499979
2021-01-23 17:00:00|CMI|1611421200|1390.593127|1390.593127|1390.593127|1390.593127
2021-01-23 18:00:00|CMI|1611424800|1396.696497|1396.696497|1396.696497|1396.696497
2021-01-23 19:00:00|CMI|1611428400|1392.849404|1392.849404|1392.849404|1392.849404
2021-01-23 20:00:00|CMI|1611432000|1401.617401|1401.617401|1401.617401|1401.617401
2021-01-23 21:00:00|CMI|1611435600|1394.361649|1394.361649|1394.361649|1394.361649
2021-01-23 22:00:00|CMI|1611439200|1398.529721|1398.529721|1398.529721|1398.529721
2021-01-23 23:00:00|CMI|1611442800|1386.007526|1386.007526|1386.007526|1386.007526
2021-01-24 00:00:00|CMI|1611446400|1387.141896|1387.141896|1387.141896|1387.141896
2021-01-24 01:00:00|CMI|1611450000|1380.337046|1380.337046|1380.337046|1380.337046
2021-01-24 02:00:00|CMI|1611453600|1381.793705|1381.793705|1381.793705|1381.793705
2021-01-24 03:00:00|CMI|1611457200|1392.175432|1392.175432|1392.175432|1392.175432
2021-01-24 04:00:00|CMI|1611460800|1410.710858|1410.710858|1410.710858|1410.710858
2021-01-24 05:00:00|CMI|1611464400|1428.380632|1428.380632|1428.380632|1428.380632
2021-01-24 06:00:00|CMI|1611468000|1429.78522|1429.78522|1429.78522|1429.78522
2021-01-24 07:00:00|CMI|1611471600|1424.60118|1424.60118|1424.60118|1424.60118
2021-01-24 08:00:00|CMI|1611475200|1424.595484|1424.595484|1424.595484|1424.595484
2021-01-24 09:00:00|CMI|1611478800|1423.676645|1423.676645|1423.676645|1423.676645
2021-01-24 10:00:00|CMI|1611482400|1428.675669|1428.675669|1428.675669|1428.675669
2021-01-24 11:00:00|CMI|1611486000|1430.243775|1430.243775|1430.243775|1430.243775
2021-01-24 12:00:00|CMI|1611489600|1436.146122|1436.146122|1436.146122|1436.146122
2021-01-24 13:00:00|CMI|1611493200|1414.683517|1414.683517|1414.683517|1414.683517
2021-01-24 14:00:00|CMI|1611496800|1410.536401|1410.536401|1410.536401|1410.536401
2021-01-24 15:00:00|CMI|1611500400|1401.65847|1401.65847|1401.65847|1401.65847
2021-01-24 16:00:00|CMI|1611504000|1400.25464|1400.25464|1400.25464|1400.25464
2021-01-24 17:00:00|CMI|1611507600|1395.301236|1395.301236|1395.301236|1395.301236
2021-01-24 18:00:00|CMI|1611511200|1405.554089|1405.554089|1405.554089|1405.554089
2021-01-24 19:00:00|CMI|1611514800|1402.921451|1402.921451|1402.921451|1402.921451
2021-01-24 20:00:00|CMI|1611518400|1379.848354|1379.848354|1379.848354|1379.848354
2021-01-24 21:00:00|CMI|1611522000|1395.506349|1395.506349|1395.506349|1395.506349
2021-01-24 22:00:00|CMI|1611525600|1405.176647|1405.176647|1405.176647|1405.176647
2021-01-24 23:00:00|CMI|1611529200|1416.122703|1416.122703|1416.122703|1416.122703
2021-01-25 00:00:00|CMI|1611532800|1425.20849|1425.20849|1425.20849|1425.20849
2021-01-25 01:00:00|CMI|1611536400|1449.067445|1449.067445|1449.067445|1449.067445
2021-01-25 02:00:00|CMI|1611540000|1454.975588|1454.975588|1454.975588|1454.975588
2021-01-25 03:00:00|CMI|1611543600|1451.881737|1451.881737|1451.881737|1451.881737
2021-01-25 04:00:00|CMI|1611547200|1475.269735|1475.269735|1475.269735|1475.269735
2021-01-25 05:00:00|CMI|1611550800|1469.404822|1469.404822|1469.404822|1469.404822
2021-01-25 06:00:00|CMI|1611554400|1469.981958|1469.981958|1469.981958|1469.981958
2021-01-25 07:00:00|CMI|1611558000|1471.965251|1471.965251|1471.965251|1471.965251
2021-01-25 08:00:00|CMI|1611561600|1466.255332|1466.255332|1466.255332|1466.255332
2021-01-25 09:00:00|CMI|1611565200|1468.523186|1468.523186|1468.523186|1468.523186
2021-01-25 10:00:00|CMI|1611568800|1445.528005|1445.528005|1445.528005|1445.528005
2021-01-25 11:00:00|CMI|1611572400|1454.258739|1454.258739|1454.258739|1454.258739
2021-01-25 12:00:00|CMI|1611576000|1458.499682|1458.499682|1458.499682|1458.499682
2021-01-25 13:00:00|CMI|1611579600|1494.193212|1494.193212|1494.193212|1494.193212
2021-01-25 14:00:00|CMI|1611583200|1500.768066|1500.768066|1500.768066|1500.768066
2021-01-25 15:00:00|CMI|1611586800|1493.913337|1493.913337|1493.913337|1493.913337
2021-01-25 16:00:00|CMI|1611590400|1501.411426|1501.411426|1501.411426|1501.411426
2021-01-25 17:00:00|CMI|1611594000|1474.529999|1474.529999|1474.529999|1474.529999
2021-01-25 18:00:00|CMI|1611597600|1469.192936|1469.192936|1469.192936|1469.192936
2021-01-25 19:00:00|CMI|1611601200|1461.183573|1461.183573|1461.183573|1461.183573
2021-01-25 20:00:00|CMI|1611604800|1457.605852|1457.605852|1457.605852|1457.605852
2021-01-25 21:00:00|CMI|1611608400|1451.910375|1451.910375|1451.910375|1451.910375
2021-01-25 22:00:00|CMI|1611612000|1424.241328|1424.241328|1424.241328|1424.241328
2021-01-25 23:00:00|CMI|1611615600|1413.283882|1413.283882|1413.283882|1413.283882
2021-01-26 00:00:00|CMI|1611619200|1403.52277|1403.52277|1403.52277|1403.52277
2021-01-26 01:00:00|CMI|1611622800|1423.897529|1423.897529|1423.897529|1423.897529
2021-01-26 02:00:00|CMI|1611626400|1433.29486|1433.29486|1433.29486|1433.29486
2021-01-26 03:00:00|CMI|1611630000|1413.74475|1413.74475|1413.74475|1413.74475
2021-01-26 04:00:00|CMI|1611633600|1379.756401|1379.756401|1379.756401|1379.756401
2021-01-26 05:00:00|CMI|1611637200|1401.465685|1401.465685|1401.465685|1401.465685
2021-01-26 06:00:00|CMI|1611640800|1403.83609|1403.83609|1403.83609|1403.83609
2021-01-26 07:00:00|CMI|1611644400|1381.923144|1381.923144|1381.923144|1381.923144
2021-01-26 08:00:00|CMI|1611648000|1384.799857|1384.799857|1384.799857|1384.799857
2021-01-26 09:00:00|CMI|1611651600|1394.522872|1394.522872|1394.522872|1394.522872
2021-01-26 10:00:00|CMI|1611655200|1388.9484|1388.9484|1388.9484|1388.9484
2021-01-26 11:00:00|CMI|1611658800|1406.498124|1406.498124|1406.498124|1406.498124
2021-01-26 12:00:00|CMI|1611662400|1388.094059|1388.094059|1388.094059|1388.094059
2021-01-26 13:00:00|CMI|1611666000|1360.899157|1360.899157|1360.899157|1360.899157
2021-01-26 14:00:00|CMI|1611669600|1377.43432|1377.43432|1377.43432|1377.43432
2021-01-26 15:00:00|CMI|1611673200|1356.484338|1356.484338|1356.484338|1356.484338
2021-01-26 16:00:00|CMI|1611676800|1377.761999|1377.761999|1377.761999|1377.761999
2021-01-26 17:00:00|CMI|1611680400|1393.168812|1393.168812|1393.168812|1393.168812
2021-01-26 18:00:00|CMI|1611684000|1404.293178|1404.293178|1404.293178|1404.293178
2021-01-26 19:00:00|CMI|1611687600|1408.624774|1408.624774|1408.624774|1408.624774
2021-01-26 20:00:00|CMI|1611691200|1407.367181|1407.367181|1407.367181|1407.367181
2021-01-26 21:00:00|CMI|1611694800|1399.401765|1399.401765|1399.401765|1399.401765
2021-01-26 22:00:00|CMI|1611698400|1399.190757|1399.190757|1399.190757|1399.190757
2021-01-26 23:00:00|CMI|1611702000|1428.234114|1428.234114|1428.234114|1428.234114
2021-01-27 00:00:00|CMI|1611705600|1422.725403|1422.725403|1422.725403|1422.725403
2021-01-27 01:00:00|CMI|1611709200|1410.291411|1410.291411|1410.291411|1410.291411
2021-01-27 02:00:00|CMI|1611712800|1397.77458|1397.77458|1397.77458|1397.77458
2021-01-27 03:00:00|CMI|1611716400|1383.901893|1383.901893|1383.901893|1383.901893
2021-01-27 04:00:00|CMI|1611720000|1385.808512|1385.808512|1385.808512|1385.808512
2021-01-27 05:00:00|CMI|1611723600|1389.828647|1389.828647|1389.828647|1389.828647
2021-01-27 06:00:00|CMI|1611727200|1369.719641|1369.719641|1369.719641|1369.719641
2021-01-27 07:00:00|CMI|1611730800|1377.891856|1377.891856|1377.891856|1377.891856
2021-01-27 08:00:00|CMI|1611734400|1382.104451|1382.104451|1382.104451|1382.104451
2021-01-27 09:00:00|CMI|1611738000|1353.112086|1353.112086|1353.112086|1353.112086
2021-01-27 10:00:00|CMI|1611741600|1356.663112|1356.663112|1356.663112|1356.663112
2021-01-27 11:00:00|CMI|1611745200|1360.869261|1360.869261|1360.869261|1360.869261
2021-01-27 12:00:00|CMI|1611748800|1333.037739|1333.037739|1333.037739|1333.037739
2021-01-27 13:00:00|CMI|1611752400|1340.508263|1340.508263|1340.508263|1340.508263
2021-01-27 14:00:00|CMI|1611756000|1318.431869|1318.431869|1318.431869|1318.431869
2021-01-27 15:00:00|CMI|1611759600|1287.045435|1287.045435|1287.045435|1287.045435
2021-01-27 16:00:00|CMI|1611763200|1330.701514|1330.701514|1330.701514|1330.701514
2021-01-27 17:00:00|CMI|1611766800|1332.546911|1332.546911|1332.546911|1332.546911
2021-01-27 18:00:00|CMI|1611770400|1326.27423|1326.27423|1326.27423|1326.27423
2021-01-27 19:00:00|CMI|1611774000|1296.035794|1296.035794|1296.035794|1296.035794
2021-01-27 20:00:00|CMI|1611777600|1338.602607|1338.602607|1338.602607|1338.602607
2021-01-27 21:00:00|CMI|1611781200|1374.048297|1374.048297|1374.048297|1374.048297
2021-01-27 22:00:00|CMI|1611784800|1347.039865|1347.039865|1347.039865|1347.039865
2021-01-27 23:00:00|CMI|1611788400|1330.160041|1330.160041|1330.160041|1330.160041
2021-01-28 00:00:00|CMI|1611792000|1322.345265|1322.345265|1322.345265|1322.345265
2021-01-28 01:00:00|CMI|1611795600|1334.348083|1334.348083|1334.348083|1334.348083
2021-01-28 02:00:00|CMI|1611799200|1345.249722|1345.249722|1345.249722|1345.249722
2021-01-28 03:00:00|CMI|1611802800|1350.61498|1350.61498|1350.61498|1350.61498
2021-01-28 04:00:00|CMI|1611806400|1369.858304|1369.858304|1369.858304|1369.858304
2021-01-28 05:00:00|CMI|1611810000|1365.761993|1365.761993|1365.761993|1365.761993
2021-01-28 06:00:00|CMI|1611813600|1384.562051|1384.562051|1384.562051|1384.562051
2021-01-28 07:00:00|CMI|1611817200|1378.593472|1378.593472|1378.593472|1378.593472
2021-01-28 08:00:00|CMI|1611820800|1361.104962|1361.104962|1361.104962|1361.104962
2021-01-28 09:00:00|CMI|1611824400|1357.6724|1357.6724|1357.6724|1357.6724
2021-01-28 10:00:00|CMI|1611828000|1374.491484|1374.491484|1374.491484|1374.491484
2021-01-28 11:00:00|CMI|1611831600|1376.154114|1376.154114|1376.154114|1376.154114
2021-01-28 12:00:00|CMI|1611835200|1376.671773|1376.671773|1376.671773|1376.671773
2021-01-28 13:00:00|CMI|1611838800|1381.65015|1381.65015|1381.65015|1381.65015
2021-01-28 14:00:00|CMI|1611842400|1396.914257|1396.914257|1396.914257|1396.914257
2021-01-28 15:00:00|CMI|1611846000|1400.728438|1400.728438|1400.728438|1400.728438
2021-01-28 16:00:00|CMI|1611849600|1404.121113|1404.121113|1404.121113|1404.121113
2021-01-28 17:00:00|CMI|1611853200|1419.594405|1419.594405|1419.594405|1419.594405
2021-01-28 18:00:00|CMI|1611856800|1411.986874|1411.986874|1411.986874|1411.986874
2021-01-28 19:00:00|CMI|1611860400|1425.443368|1425.443368|1425.443368|1425.443368
2021-01-28 20:00:00|CMI|1611864000|1422.77821|1422.77821|1422.77821|1422.77821
2021-01-28 21:00:00|CMI|1611867600|1422.049698|1422.049698|1422.049698|1422.049698
2021-01-28 22:00:00|CMI|1611871200|1444.80735|1444.80735|1444.80735|1444.80735
2021-01-28 23:00:00|CMI|1611874800|1456.028823|1456.028823|1456.028823|1456.028823
2021-01-29 00:00:00|CMI|1611878400|1450.596863|1450.596863|1450.596863|1450.596863
2021-01-29 01:00:00|CMI|1611882000|1485.494223|1485.494223|1485.494223|1485.494223
2021-01-29 02:00:00|CMI|1611885600|1471.727337|1471.727337|1471.727337|1471.727337
2021-01-29 03:00:00|CMI|1611889200|1475.278265|1475.278265|1475.278265|1475.278265
2021-01-29 04:00:00|CMI|1611892800|1468.372881|1468.372881|1468.372881|1468.372881
2021-01-29 05:00:00|CMI|1611896400|1444.046192|1444.046192|1444.046192|1444.046192
2021-01-29 06:00:00|CMI|1611900000|1443.806691|1443.806691|1443.806691|1443.806691
2021-01-29 07:00:00|CMI|1611903600|1421.956663|1421.956663|1421.956663|1421.956663
2021-01-29 08:00:00|CMI|1611907200|1416.202339|1416.202339|1416.202339|1416.202339
2021-01-29 09:00:00|CMI|1611910800|1552.960907|1552.960907|1552.960907|1552.960907
2021-01-29 10:00:00|CMI|1611914400|1567.377347|1567.377347|1567.377347|1567.377347
2021-01-29 11:00:00|CMI|1611918000|1564.787804|1564.787804|1564.787804|1564.787804
2021-01-29 12:00:00|CMI|1611921600|1588.413398|1588.413398|1588.413398|1588.413398
2021-01-29 13:00:00|CMI|1611925200|1616.757872|1616.757872|1616.757872|1616.757872
2021-01-29 14:00:00|CMI|1611928800|1632.506451|1632.506451|1632.506451|1632.506451
2021-01-29 15:00:00|CMI|1611932400|1586.289087|1586.289087|1586.289087|1586.289087
2021-01-29 16:00:00|CMI|1611936000|1586.378157|1586.378157|1586.378157|1586.378157
2021-01-29 17:00:00|CMI|1611939600|1546.63159|1546.63159|1546.63159|1546.63159
2021-01-29 18:00:00|CMI|1611943200|1529.899463|1529.899463|1529.899463|1529.899463
2021-01-29 19:00:00|CMI|1611946800|1512.522573|1512.522573|1512.522573|1512.522573
2021-01-29 20:00:00|CMI|1611950400|1481.198844|1481.198844|1481.198844|1481.198844
2021-01-29 21:00:00|CMI|1611954000|1493.638699|1493.638699|1493.638699|1493.638699
2021-01-29 22:00:00|CMI|1611957600|1500.973202|1500.973202|1500.973202|1500.973202
2021-01-29 23:00:00|CMI|1611961200|1500.717946|1500.717946|1500.717946|1500.717946
2021-01-30 00:00:00|CMI|1611964800|1489.409815|1489.409815|1489.409815|1489.409815
2021-01-30 01:00:00|CMI|1611968400|1488.380612|1488.380612|1488.380612|1488.380612
2021-01-30 02:00:00|CMI|1611972000|1481.381517|1481.381517|1481.381517|1481.381517
2021-01-30 03:00:00|CMI|1611975600|1467.535067|1467.535067|1467.535067|1467.535067
2021-01-30 04:00:00|CMI|1611979200|1445.94693|1445.94693|1445.94693|1445.94693
2021-01-30 05:00:00|CMI|1611982800|1454.327501|1454.327501|1454.327501|1454.327501
2021-01-30 06:00:00|CMI|1611986400|1452.174133|1452.174133|1452.174133|1452.174133
2021-01-30 07:00:00|CMI|1611990000|1464.250436|1464.250436|1464.250436|1464.250436
2021-01-30 08:00:00|CMI|1611993600|1471.919784|1471.919784|1471.919784|1471.919784
2021-01-30 09:00:00|CMI|1611997200|1465.470805|1465.470805|1465.470805|1465.470805
2021-01-30 10:00:00|CMI|1612000800|1480.978715|1480.978715|1480.978715|1480.978715
2021-01-30 11:00:00|CMI|1612004400|1485.897024|1485.897024|1485.897024|1485.897024
2021-01-30 12:00:00|CMI|1612008000|1459.841297|1459.841297|1459.841297|1459.841297
2021-01-30 13:00:00|CMI|1612011600|1464.872929|1464.872929|1464.872929|1464.872929
2021-01-30 14:00:00|CMI|1612015200|1489.052185|1489.052185|1489.052185|1489.052185
2021-01-30 15:00:00|CMI|1612018800|1490.04552|1490.04552|1490.04552|1490.04552
2021-01-30 16:00:00|CMI|1612022400|1494.862612|1494.862612|1494.862612|1494.862612
2021-01-30 17:00:00|CMI|1612026000|1486.994592|1486.994592|1486.994592|1486.994592
2021-01-30 18:00:00|CMI|1612029600|1496.603201|1496.603201|1496.603201|1496.603201
2021-01-30 19:00:00|CMI|1612033200|1499.454995|1499.454995|1499.454995|1499.454995
2021-01-30 20:00:00|CMI|1612036800|1499.505109|1499.505109|1499.505109|1499.505109
2021-01-30 21:00:00|CMI|1612040400|1492.55237|1492.55237|1492.55237|1492.55237
2021-01-30 22:00:00|CMI|1612044000|1512.683493|1512.683493|1512.683493|1512.683493
2021-01-30 23:00:00|CMI|1612047600|1512.770741|1512.770741|1512.770741|1512.770741
2021-01-31 00:00:00|CMI|1612051200|1504.446798|1504.446798|1504.446798|1504.446798
2021-01-31 01:00:00|CMI|1612054800|1497.414795|1497.414795|1497.414795|1497.414795
2021-01-31 02:00:00|CMI|1612058400|1501.750406|1501.750406|1501.750406|1501.750406
2021-01-31 03:00:00|CMI|1612062000|1481.513602|1481.513602|1481.513602|1481.513602
2021-01-31 04:00:00|CMI|1612065600|1485.22311|1485.22311|1485.22311|1485.22311
2021-01-31 05:00:00|CMI|1612069200|1490.885832|1490.885832|1490.885832|1490.885832
2021-01-31 06:00:00|CMI|1612072800|1478.5378|1478.5378|1478.5378|1478.5378
2021-01-31 07:00:00|CMI|1612076400|1475.402344|1475.402344|1475.402344|1475.402344
2021-01-31 08:00:00|CMI|1612080000|1475.140381|1475.140381|1475.140381|1475.140381
2021-01-31 09:00:00|CMI|1612083600|1474.935295|1474.935295|1474.935295|1474.935295
2021-01-31 10:00:00|CMI|1612087200|1466.245235|1466.245235|1466.245235|1466.245235
2021-01-31 11:00:00|CMI|1612090800|1483.122543|1483.122543|1483.122543|1483.122543
2021-01-31 12:00:00|CMI|1612094400|1480.938673|1480.938673|1480.938673|1480.938673
2021-01-31 13:00:00|CMI|1612098000|1495.186195|1495.186195|1495.186195|1495.186195
2021-01-31 14:00:00|CMI|1612101600|1483.011779|1483.011779|1483.011779|1483.011779
2021-01-31 15:00:00|CMI|1612105200|1465.854809|1465.854809|1465.854809|1465.854809
2021-01-31 16:00:00|CMI|1612108800|1446.671497|1446.671497|1446.671497|1446.671497
2021-01-31 17:00:00|CMI|1612112400|1447.067327|1447.067327|1447.067327|1447.067327
2021-01-31 18:00:00|CMI|1612116000|1420.158287|1420.158287|1420.158287|1420.158287
2021-01-31 19:00:00|CMI|1612119600|1426.363511|1426.363511|1426.363511|1426.363511
2021-01-31 20:00:00|CMI|1612123200|1444.805285|1444.805285|1444.805285|1444.805285
2021-01-31 21:00:00|CMI|1612126800|1447.45212|1447.45212|1447.45212|1447.45212
2021-01-31 22:00:00|CMI|1612130400|1434.216899|1434.216899|1434.216899|1434.216899
2021-01-31 23:00:00|CMI|1612134000|1451.952561|1451.952561|1451.952561|1451.952561
2021-02-01 00:00:00|CMI|1612137600|1457.07851|1457.07851|1457.07851|1457.07851
2021-02-01 01:00:00|CMI|1612141200|1429.068441|1429.068441|1429.068441|1429.068441
2021-02-01 02:00:00|CMI|1612144800|1466.448309|1466.448309|1466.448309|1466.448309
2021-02-01 03:00:00|CMI|1612148400|1474.08652|1474.08652|1474.08652|1474.08652
2021-02-01 04:00:00|CMI|1612152000|1476.785263|1476.785263|1476.785263|1476.785263
2021-02-01 05:00:00|CMI|1612155600|1479.004982|1479.004982|1479.004982|1479.004982
2021-02-01 06:00:00|CMI|1612159200|1487.891854|1487.891854|1487.891854|1487.891854
2021-02-01 07:00:00|CMI|1612162800|1476.148653|1476.148653|1476.148653|1476.148653
2021-02-01 08:00:00|CMI|1612166400|1491.012254|1491.012254|1491.012254|1491.012254
2021-02-01 09:00:00|CMI|1612170000|1515.589667|1515.589667|1515.589667|1515.589667
2021-02-01 10:00:00|CMI|1612173600|1514.153177|1514.153177|1514.153177|1514.153177
2021-02-01 11:00:00|CMI|1612177200|1512.547278|1512.547278|1512.547278|1512.547278
2021-02-01 12:00:00|CMI|1612180800|1506.595114|1506.595114|1506.595114|1506.595114
2021-02-01 13:00:00|CMI|1612184400|1488.937036|1488.937036|1488.937036|1488.937036
2021-02-01 14:00:00|CMI|1612188000|1476.26297|1476.26297|1476.26297|1476.26297
2021-02-01 15:00:00|CMI|1612191600|1464.881799|1464.881799|1464.881799|1464.881799
2021-02-01 16:00:00|CMI|1612195200|1451.73972|1451.73972|1451.73972|1451.73972
2021-02-01 17:00:00|CMI|1612198800|1459.754804|1459.754804|1459.754804|1459.754804
2021-02-01 18:00:00|CMI|1612202400|1480.577219|1480.577219|1480.577219|1480.577219
2021-02-01 19:00:00|CMI|1612206000|1471.615433|1471.615433|1471.615433|1471.615433
2021-02-01 20:00:00|CMI|1612209600|1478.514935|1478.514935|1478.514935|1478.514935
2021-02-01 21:00:00|CMI|1612213200|1479.866943|1479.866943|1479.866943|1479.866943
2021-02-01 22:00:00|CMI|1612216800|1476.460026|1476.460026|1476.460026|1476.460026
2021-02-01 23:00:00|CMI|1612220400|1476.721766|1476.721766|1476.721766|1476.721766
2021-02-02 00:00:00|CMI|1612224000|1479.122119|1479.122119|1479.122119|1479.122119
2021-02-02 01:00:00|CMI|1612227600|1485.472213|1485.472213|1485.472213|1485.472213
2021-02-02 02:00:00|CMI|1612231200|1485.453837|1485.453837|1485.453837|1485.453837
2021-02-02 03:00:00|CMI|1612234800|1482.427372|1482.427372|1482.427372|1482.427372
2021-02-02 04:00:00|CMI|1612238400|1477.751588|1477.751588|1477.751588|1477.751588
2021-02-02 05:00:00|CMI|1612242000|1491.328977|1491.328977|1491.328977|1491.328977
2021-02-02 06:00:00|CMI|1612245600|1496.591409|1496.591409|1496.591409|1496.591409
2021-02-02 07:00:00|CMI|1612249200|1508.086556|1508.086556|1508.086556|1508.086556
2021-02-02 08:00:00|CMI|1612252800|1512.702178|1512.702178|1512.702178|1512.702178
2021-02-02 09:00:00|CMI|1612256400|1530.761975|1530.761975|1530.761975|1530.761975
2021-02-02 10:00:00|CMI|1612260000|1549.989208|1549.989208|1549.989208|1549.989208
2021-02-02 11:00:00|CMI|1612263600|1544.692384|1544.692384|1544.692384|1544.692384
2021-02-02 12:00:00|CMI|1612267200|1526.352697|1526.352697|1526.352697|1526.352697
2021-02-02 13:00:00|CMI|1612270800|1531.036681|1531.036681|1531.036681|1531.036681
2021-02-02 14:00:00|CMI|1612274400|1534.101192|1534.101192|1534.101192|1534.101192
2021-02-02 15:00:00|CMI|1612278000|1533.320057|1533.320057|1533.320057|1533.320057
2021-02-02 16:00:00|CMI|1612281600|1529.316282|1529.316282|1529.316282|1529.316282
2021-02-02 17:00:00|CMI|1612285200|1548.070863|1548.070863|1548.070863|1548.070863
2021-02-02 18:00:00|CMI|1612288800|1542.518207|1542.518207|1542.518207|1542.518207
2021-02-02 19:00:00|CMI|1612292400|1559.389559|1559.389559|1559.389559|1559.389559
2021-02-02 20:00:00|CMI|1612296000|1578.442313|1578.442313|1578.442313|1578.442313
2021-02-02 21:00:00|CMI|1612299600|1581.975334|1581.975334|1581.975334|1581.975334
2021-02-02 22:00:00|CMI|1612303200|1575.643925|1575.643925|1575.643925|1575.643925
2021-02-02 23:00:00|CMI|1612306800|1579.433339|1579.433339|1579.433339|1579.433339
2021-02-03 00:00:00|CMI|1612310400|1570.077086|1570.077086|1570.077086|1570.077086
2021-02-03 01:00:00|CMI|1612314000|1593.624524|1593.624524|1593.624524|1593.624524
2021-02-03 02:00:00|CMI|1612317600|1584.976516|1584.976516|1584.976516|1584.976516
2021-02-03 03:00:00|CMI|1612321200|1590.269069|1590.269069|1590.269069|1590.269069
2021-02-03 04:00:00|CMI|1612324800|1607.791561|1607.791561|1607.791561|1607.791561
2021-02-03 05:00:00|CMI|1612328400|1617.02026|1617.02026|1617.02026|1617.02026
2021-02-03 06:00:00|CMI|1612332000|1610.347293|1610.347293|1610.347293|1610.347293
2021-02-03 07:00:00|CMI|1612335600|1617.626563|1617.626563|1617.626563|1617.626563
2021-02-03 08:00:00|CMI|1612339200|1606.233598|1606.233598|1606.233598|1606.233598
2021-02-03 09:00:00|CMI|1612342800|1593.759293|1593.759293|1593.759293|1593.759293
2021-02-03 10:00:00|CMI|1612346400|1588.89724|1588.89724|1588.89724|1588.89724
2021-02-03 11:00:00|CMI|1612350000|1597.884578|1597.884578|1597.884578|1597.884578
2021-02-03 12:00:00|CMI|1612353600|1593.124337|1593.124337|1593.124337|1593.124337
2021-02-03 13:00:00|CMI|1612357200|1603.098909|1603.098909|1603.098909|1603.098909
2021-02-03 14:00:00|CMI|1612360800|1617.9355|1617.9355|1617.9355|1617.9355
2021-02-03 15:00:00|CMI|1612364400|1620.063612|1620.063612|1620.063612|1620.063612
2021-02-03 16:00:00|CMI|1612368000|1639.553639|1639.553639|1639.553639|1639.553639
2021-02-03 17:00:00|CMI|1612371600|1650.770307|1650.770307|1650.770307|1650.770307
2021-02-03 18:00:00|CMI|1612375200|1659.322526|1659.322526|1659.322526|1659.322526
2021-02-03 19:00:00|CMI|1612378800|1659.411775|1659.411775|1659.411775|1659.411775
2021-02-03 20:00:00|CMI|1612382400|1642.661179|1642.661179|1642.661179|1642.661179
2021-02-03 21:00:00|CMI|1612386000|1654.856894|1654.856894|1654.856894|1654.856894
2021-02-03 22:00:00|CMI|1612389600|1661.01805|1661.01805|1661.01805|1661.01805
2021-02-03 23:00:00|CMI|1612393200|1665.706828|1665.706828|1665.706828|1665.706828
2021-02-04 00:00:00|CMI|1612396800|1683.452114|1683.452114|1683.452114|1683.452114
2021-02-04 01:00:00|CMI|1612400400|1698.6348|1698.6348|1698.6348|1698.6348
2021-02-04 02:00:00|CMI|1612404000|1706.553475|1706.553475|1706.553475|1706.553475
2021-02-04 03:00:00|CMI|1612407600|1693.550832|1693.550832|1693.550832|1693.550832
2021-02-04 04:00:00|CMI|1612411200|1671.784424|1671.784424|1671.784424|1671.784424
2021-02-04 05:00:00|CMI|1612414800|1684.772099|1684.772099|1684.772099|1684.772099
2021-02-04 06:00:00|CMI|1612418400|1679.872217|1679.872217|1679.872217|1679.872217
2021-02-04 07:00:00|CMI|1612422000|1700.994577|1700.994577|1700.994577|1700.994577
2021-02-04 08:00:00|CMI|1612425600|1690.422437|1690.422437|1690.422437|1690.422437
2021-02-04 09:00:00|CMI|1612429200|1664.394608|1664.394608|1664.394608|1664.394608
2021-02-04 10:00:00|CMI|1612432800|1674.164547|1674.164547|1674.164547|1674.164547
2021-02-04 11:00:00|CMI|1612436400|1677.325877|1677.325877|1677.325877|1677.325877
2021-02-04 12:00:00|CMI|1612440000|1663.760501|1663.760501|1663.760501|1663.760501
2021-02-04 13:00:00|CMI|1612443600|1678.354255|1678.354255|1678.354255|1678.354255
2021-02-04 14:00:00|CMI|1612447200|1677.098776|1677.098776|1677.098776|1677.098776
2021-02-04 15:00:00|CMI|1612450800|1640.578714|1640.578714|1640.578714|1640.578714
2021-02-04 16:00:00|CMI|1612454400|1633.158741|1633.158741|1633.158741|1633.158741
2021-02-04 17:00:00|CMI|1612458000|1658.397251|1658.397251|1658.397251|1658.397251
2021-02-04 18:00:00|CMI|1612461600|1658.429444|1658.429444|1658.429444|1658.429444
2021-02-04 19:00:00|CMI|1612465200|1670.806317|1670.806317|1670.806317|1670.806317
2021-02-04 20:00:00|CMI|1612468800|1682.424254|1682.424254|1682.424254|1682.424254
2021-02-04 21:00:00|CMI|1612472400|1687.065227|1687.065227|1687.065227|1687.065227
2021-02-04 22:00:00|CMI|1612476000|1689.50586|1689.50586|1689.50586|1689.50586
2021-02-04 23:00:00|CMI|1612479600|1671.418407|1671.418407|1671.418407|1671.418407
2021-02-05 00:00:00|CMI|1612483200|1655.42693|1655.42693|1655.42693|1655.42693
2021-02-05 01:00:00|CMI|1612486800|1664.731284|1664.731284|1664.731284|1664.731284
2021-02-05 02:00:00|CMI|1612490400|1649.409278|1649.409278|1649.409278|1649.409278
2021-02-05 03:00:00|CMI|1612494000|1665.741494|1665.741494|1665.741494|1665.741494
2021-02-05 04:00:00|CMI|1612497600|1681.843487|1681.843487|1681.843487|1681.843487
2021-02-05 05:00:00|CMI|1612501200|1678.493508|1678.493508|1678.493508|1678.493508
2021-02-05 06:00:00|CMI|1612504800|1674.283678|1674.283678|1674.283678|1674.283678
2021-02-05 07:00:00|CMI|1612508400|1686.98163|1686.98163|1686.98163|1686.98163
2021-02-05 08:00:00|CMI|1612512000|1700.121919|1700.121919|1700.121919|1700.121919
2021-02-05 09:00:00|CMI|1612515600|1703.885715|1703.885715|1703.885715|1703.885715
2021-02-05 10:00:00|CMI|1612519200|1684.24313|1684.24313|1684.24313|1684.24313
2021-02-05 11:00:00|CMI|1612522800|1688.146677|1688.146677|1688.146677|1688.146677
2021-02-05 12:00:00|CMI|1612526400|1703.135845|1703.135845|1703.135845|1703.135845
2021-02-05 13:00:00|CMI|1612530000|1708.399421|1708.399421|1708.399421|1708.399421
2021-02-05 14:00:00|CMI|1612533600|1733.468337|1733.468337|1733.468337|1733.468337
2021-02-05 15:00:00|CMI|1612537200|1735.282098|1735.282098|1735.282098|1735.282098
2021-02-05 16:00:00|CMI|1612540800|1730.731666|1730.731666|1730.731666|1730.731666
2021-02-05 17:00:00|CMI|1612544400|1717.936681|1717.936681|1717.936681|1717.936681
2021-02-05 18:00:00|CMI|1612548000|1724.743432|1724.743432|1724.743432|1724.743432
2021-02-05 19:00:00|CMI|1612551600|1695.594324|1695.594324|1695.594324|1695.594324
2021-02-05 20:00:00|CMI|1612555200|1713.393033|1713.393033|1713.393033|1713.393033
2021-02-05 21:00:00|CMI|1612558800|1721.601825|1721.601825|1721.601825|1721.601825
2021-02-05 22:00:00|CMI|1612562400|1724.114187|1724.114187|1724.114187|1724.114187
2021-02-05 23:00:00|CMI|1612566000|1719.554701|1719.554701|1719.554701|1719.554701
2021-02-06 00:00:00|CMI|1612569600|1739.074896|1739.074896|1739.074896|1739.074896
2021-02-06 01:00:00|CMI|1612573200|1756.297648|1756.297648|1756.297648|1756.297648
2021-02-06 02:00:00|CMI|1612576800|1736.04614|1736.04614|1736.04614|1736.04614
2021-02-06 03:00:00|CMI|1612580400|1758.406646|1758.406646|1758.406646|1758.406646
2021-02-06 04:00:00|CMI|1612584000|1757.375902|1757.375902|1757.375902|1757.375902
2021-02-06 05:00:00|CMI|1612587600|1748.923136|1748.923136|1748.923136|1748.923136
2021-02-06 06:00:00|CMI|1612591200|1742.629943|1742.629943|1742.629943|1742.629943
2021-02-06 07:00:00|CMI|1612594800|1754.998103|1754.998103|1754.998103|1754.998103
2021-02-06 08:00:00|CMI|1612598400|1758.572388|1758.572388|1758.572388|1758.572388
2021-02-06 09:00:00|CMI|1612602000|1767.763004|1767.763004|1767.763004|1767.763004
2021-02-06 10:00:00|CMI|1612605600|1779.145617|1779.145617|1779.145617|1779.145617
2021-02-06 11:00:00|CMI|1612609200|1780.853191|1780.853191|1780.853191|1780.853191
2021-02-06 12:00:00|CMI|1612612800|1780.07414|1780.07414|1780.07414|1780.07414
2021-02-06 13:00:00|CMI|1612616400|1773.883079|1773.883079|1773.883079|1773.883079
2021-02-06 14:00:00|CMI|1612620000|1778.642088|1778.642088|1778.642088|1778.642088
2021-02-06 15:00:00|CMI|1612623600|1788.880473|1788.880473|1788.880473|1788.880473
2021-02-06 16:00:00|CMI|1612627200|1802.341836|1802.341836|1802.341836|1802.341836
2021-02-06 17:00:00|CMI|1612630800|1800.600328|1800.600328|1800.600328|1800.600328
2021-02-06 18:00:00|CMI|1612634400|1791.394175|1791.394175|1791.394175|1791.394175
2021-02-06 19:00:00|CMI|1612638000|1796.581456|1796.581456|1796.581456|1796.581456
2021-02-06 20:00:00|CMI|1612641600|1796.126101|1796.126101|1796.126101|1796.126101
2021-02-06 21:00:00|CMI|1612645200|1790.178144|1790.178144|1790.178144|1790.178144
2021-02-06 22:00:00|CMI|1612648800|1795.003517|1795.003517|1795.003517|1795.003517
2021-02-06 23:00:00|CMI|1612652400|1791.720078|1791.720078|1791.720078|1791.720078
2021-02-07 00:00:00|CMI|1612656000|1761.334762|1761.334762|1761.334762|1761.334762
2021-02-07 01:00:00|CMI|1612659600|1774.79242|1774.79242|1774.79242|1774.79242
2021-02-07 02:00:00|CMI|1612663200|1734.102883|1734.102883|1734.102883|1734.102883
2021-02-07 03:00:00|CMI|1612666800|1734.255377|1734.255377|1734.255377|1734.255377
2021-02-07 04:00:00|CMI|1612670400|1734.068118|1734.068118|1734.068118|1734.068118
2021-02-07 05:00:00|CMI|1612674000|1711.032867|1711.032867|1711.032867|1711.032867
2021-02-07 06:00:00|CMI|1612677600|1722.511007|1722.511007|1722.511007|1722.511007
2021-02-07 07:00:00|CMI|1612681200|1724.138036|1724.138036|1724.138036|1724.138036
2021-02-07 08:00:00|CMI|1612684800|1745.171994|1745.171994|1745.171994|1745.171994
2021-02-07 09:00:00|CMI|1612688400|1762.007194|1762.007194|1762.007194|1762.007194
2021-02-07 10:00:00|CMI|1612692000|1763.173295|1763.173295|1763.173295|1763.173295
2021-02-07 11:00:00|CMI|1612695600|1759.327411|1759.327411|1759.327411|1759.327411
2021-02-07 12:00:00|CMI|1612699200|1748.404994|1748.404994|1748.404994|1748.404994
2021-02-07 13:00:00|CMI|1612702800|1740.547239|1740.547239|1740.547239|1740.547239
2021-02-07 14:00:00|CMI|1612706400|1727.640915|1727.640915|1727.640915|1727.640915
2021-02-07 15:00:00|CMI|1612710000|1707.163257|1707.163257|1707.163257|1707.163257
2021-02-07 16:00:00|CMI|1612713600|1684.789493|1684.789493|1684.789493|1684.789493
2021-02-07 17:00:00|CMI|1612717200|1699.927542|1699.927542|1699.927542|1699.927542
2021-02-07 18:00:00|CMI|1612720800|1690.703391|1690.703391|1690.703391|1690.703391
2021-02-07 19:00:00|CMI|1612724400|1711.264437|1711.264437|1711.264437|1711.264437
2021-02-07 20:00:00|CMI|1612728000|1698.304379|1698.304379|1698.304379|1698.304379
2021-02-07 21:00:00|CMI|1612731600|1717.959583|1717.959583|1717.959583|1717.959583
2021-02-07 22:00:00|CMI|1612735200|1726.382146|1726.382146|1726.382146|1726.382146
2021-02-07 23:00:00|CMI|1612738800|1733.861115|1733.861115|1733.861115|1733.861115
2021-02-08 00:00:00|CMI|1612742400|1740.760021|1740.760021|1740.760021|1740.760021
2021-02-08 01:00:00|CMI|1612746000|1730.424188|1730.424188|1730.424188|1730.424188
2021-02-08 02:00:00|CMI|1612749600|1725.824838|1725.824838|1725.824838|1725.824838
2021-02-08 03:00:00|CMI|1612753200|1708.439731|1708.439731|1708.439731|1708.439731
2021-02-08 04:00:00|CMI|1612756800|1703.76167|1703.76167|1703.76167|1703.76167
2021-02-08 05:00:00|CMI|1612760400|1733.577213|1733.577213|1733.577213|1733.577213
2021-02-08 06:00:00|CMI|1612764000|1733.789804|1733.789804|1733.789804|1733.789804
2021-02-08 07:00:00|CMI|1612767600|1752.242601|1752.242601|1752.242601|1752.242601
2021-02-08 08:00:00|CMI|1612771200|1762.885411|1762.885411|1762.885411|1762.885411
2021-02-08 09:00:00|CMI|1612774800|1759.214405|1759.214405|1759.214405|1759.214405
2021-02-08 10:00:00|CMI|1612778400|1751.329671|1751.329671|1751.329671|1751.329671
2021-02-08 11:00:00|CMI|1612782000|1774.667198|1774.667198|1774.667198|1774.667198
2021-02-08 12:00:00|CMI|1612785600|1779.714152|1779.714152|1779.714152|1779.714152
2021-02-08 13:00:00|CMI|1612789200|1900.309257|1900.309257|1900.309257|1900.309257
2021-02-08 14:00:00|CMI|1612792800|1893.806015|1893.806015|1893.806015|1893.806015
2021-02-08 15:00:00|CMI|1612796400|1919.424986|1919.424986|1919.424986|1919.424986
2021-02-08 16:00:00|CMI|1612800000|1929.90195|1929.90195|1929.90195|1929.90195
2021-02-08 17:00:00|CMI|1612803600|1909.022572|1909.022572|1909.022572|1909.022572
2021-02-08 18:00:00|CMI|1612807200|1905.205179|1905.205179|1905.205179|1905.205179
2021-02-08 19:00:00|CMI|1612810800|1887.742536|1887.742536|1887.742536|1887.742536
2021-02-08 20:00:00|CMI|1612814400|1901.783393|1901.783393|1901.783393|1901.783393
2021-02-08 21:00:00|CMI|1612818000|1940.456014|1940.456014|1940.456014|1940.456014
2021-02-08 22:00:00|CMI|1612821600|1950.095379|1950.095379|1950.095379|1950.095379
2021-02-08 23:00:00|CMI|1612825200|1952.189189|1952.189189|1952.189189|1952.189189
2021-02-09 00:00:00|CMI|1612828800|2012.486397|2012.486397|2012.486397|2012.486397
2021-02-09 01:00:00|CMI|1612832400|2023.884072|2023.884072|2023.884072|2023.884072
2021-02-09 02:00:00|CMI|1612836000|2001.008096|2001.008096|2001.008096|2001.008096
2021-02-09 03:00:00|CMI|1612839600|1985.747481|1985.747481|1985.747481|1985.747481
2021-02-09 04:00:00|CMI|1612843200|2019.883524|2019.883524|2019.883524|2019.883524
2021-02-09 05:00:00|CMI|1612846800|2029.028601|2029.028601|2029.028601|2029.028601
2021-02-09 06:00:00|CMI|1612850400|2034.142122|2034.142122|2034.142122|2034.142122
2021-02-09 07:00:00|CMI|1612854000|2073.313662|2073.313662|2073.313662|2073.313662
2021-02-09 08:00:00|CMI|1612857600|2053.708386|2053.708386|2053.708386|2053.708386
2021-02-09 09:00:00|CMI|1612861200|2056.845706|2056.845706|2056.845706|2056.845706
2021-02-09 10:00:00|CMI|1612864800|2025.049999|2025.049999|2025.049999|2025.049999
2021-02-09 11:00:00|CMI|1612868400|1986.598468|1986.598468|1986.598468|1986.598468
2021-02-09 12:00:00|CMI|1612872000|2017.652733|2017.652733|2017.652733|2017.652733
2021-02-09 13:00:00|CMI|1612875600|1974.358718|1974.358718|1974.358718|1974.358718
2021-02-09 14:00:00|CMI|1612879200|2008.555574|2008.555574|2008.555574|2008.555574
2021-02-09 15:00:00|CMI|1612882800|2025.894874|2025.894874|2025.894874|2025.894874
2021-02-09 16:00:00|CMI|1612886400|2027.864583|2027.864583|2027.864583|2027.864583
2021-02-09 17:00:00|CMI|1612890000|2015.698292|2015.698292|2015.698292|2015.698292
2021-02-09 18:00:00|CMI|1612893600|2020.049663|2020.049663|2020.049663|2020.049663
2021-02-09 19:00:00|CMI|1612897200|2041.733943|2041.733943|2041.733943|2041.733943
2021-02-09 20:00:00|CMI|1612900800|2049.032884|2049.032884|2049.032884|2049.032884
2021-02-09 21:00:00|CMI|1612904400|2049.040396|2049.040396|2049.040396|2049.040396
2021-02-09 22:00:00|CMI|1612908000|2055.223301|2055.223301|2055.223301|2055.223301
2021-02-09 23:00:00|CMI|1612911600|2041.682519|2041.682519|2041.682519|2041.682519
2021-02-10 00:00:00|CMI|1612915200|2033.040713|2033.040713|2033.040713|2033.040713
2021-02-10 01:00:00|CMI|1612918800|2042.331923|2042.331923|2042.331923|2042.331923
2021-02-10 02:00:00|CMI|1612922400|2042.368955|2042.368955|2042.368955|2042.368955
2021-02-10 03:00:00|CMI|1612926000|2046.891977|2046.891977|2046.891977|2046.891977
2021-02-10 04:00:00|CMI|1612929600|2044.052557|2044.052557|2044.052557|2044.052557
2021-02-10 05:00:00|CMI|1612933200|2028.323733|2028.323733|2028.323733|2028.323733
2021-02-10 06:00:00|CMI|1612936800|2039.493856|2039.493856|2039.493856|2039.493856
2021-02-10 07:00:00|CMI|1612940400|2054.311854|2054.311854|2054.311854|2054.311854
2021-02-10 08:00:00|CMI|1612944000|2063.224149|2063.224149|2063.224149|2063.224149
2021-02-10 09:00:00|CMI|1612947600|2066.461959|2066.461959|2066.461959|2066.461959
2021-02-10 10:00:00|CMI|1612951200|2058.382989|2058.382989|2058.382989|2058.382989
2021-02-10 11:00:00|CMI|1612954800|2066.523116|2066.523116|2066.523116|2066.523116
2021-02-10 12:00:00|CMI|1612958400|2067.826964|2067.826964|2067.826964|2067.826964
2021-02-10 13:00:00|CMI|1612962000|2017.196114|2017.196114|2017.196114|2017.196114
2021-02-10 14:00:00|CMI|1612965600|2016.765458|2016.765458|2016.765458|2016.765458
2021-02-10 15:00:00|CMI|1612969200|1984.595575|1984.595575|1984.595575|1984.595575
2021-02-10 16:00:00|CMI|1612972800|1958.978811|1958.978811|1958.978811|1958.978811
2021-02-10 17:00:00|CMI|1612976400|1984.00427|1984.00427|1984.00427|1984.00427
2021-02-10 18:00:00|CMI|1612980000|1994.811994|1994.811994|1994.811994|1994.811994
2021-02-10 19:00:00|CMI|1612983600|1998.331797|1998.331797|1998.331797|1998.331797
2021-02-10 20:00:00|CMI|1612987200|2002.497254|2002.497254|2002.497254|2002.497254
2021-02-10 21:00:00|CMI|1612990800|1969.53314|1969.53314|1969.53314|1969.53314
2021-02-10 22:00:00|CMI|1612994400|1997.701648|1997.701648|1997.701648|1997.701648
2021-02-10 23:00:00|CMI|1612998000|2010.657541|2010.657541|2010.657541|2010.657541
2021-02-11 00:00:00|CMI|1613001600|1999.594293|1999.594293|1999.594293|1999.594293
2021-02-11 01:00:00|CMI|1613005200|1975.697819|1975.697819|1975.697819|1975.697819
2021-02-11 02:00:00|CMI|1613008800|1970.844008|1970.844008|1970.844008|1970.844008
2021-02-11 03:00:00|CMI|1613012400|1998.516951|1998.516951|1998.516951|1998.516951
2021-02-11 04:00:00|CMI|1613016000|2022.706772|2022.706772|2022.706772|2022.706772
2021-02-11 05:00:00|CMI|1613019600|1994.408152|1994.408152|1994.408152|1994.408152
2021-02-11 06:00:00|CMI|1613023200|1993.979106|1993.979106|1993.979106|1993.979106
2021-02-11 07:00:00|CMI|1613026800|1993.669167|1993.669167|1993.669167|1993.669167
2021-02-11 08:00:00|CMI|1613030400|2002.940823|2002.940823|2002.940823|2002.940823
2021-02-11 09:00:00|CMI|1613034000|2014.781377|2014.781377|2014.781377|2014.781377
2021-02-11 10:00:00|CMI|1613037600|2034.658916|2034.658916|2034.658916|2034.658916
2021-02-11 11:00:00|CMI|1613041200|2063.201279|2063.201279|2063.201279|2063.201279
2021-02-11 12:00:00|CMI|1613044800|2046.304512|2046.304512|2046.304512|2046.304512
2021-02-11 13:00:00|CMI|1613048400|2070.190322|2070.190322|2070.190322|2070.190322
2021-02-11 14:00:00|CMI|1613052000|2101.158382|2101.158382|2101.158382|2101.158382
2021-02-11 15:00:00|CMI|1613055600|2119.096216|2119.096216|2119.096216|2119.096216
2021-02-11 16:00:00|CMI|1613059200|2122.778741|2122.778741|2122.778741|2122.778741
2021-02-11 17:00:00|CMI|1613062800|2111.255121|2111.255121|2111.255121|2111.255121
2021-02-11 18:00:00|CMI|1613066400|2101.954243|2101.954243|2101.954243|2101.954243
2021-02-11 19:00:00|CMI|1613070000|2114.130622|2114.130622|2114.130622|2114.130622
2021-02-11 20:00:00|CMI|1613073600|2115.61514|2115.61514|2115.61514|2115.61514
2021-02-11 21:00:00|CMI|1613077200|2083.956922|2083.956922|2083.956922|2083.956922
2021-02-11 22:00:00|CMI|1613080800|2077.501014|2077.501014|2077.501014|2077.501014
2021-02-11 23:00:00|CMI|1613084400|2111.772505|2111.772505|2111.772505|2111.772505
2021-02-12 00:00:00|CMI|1613088000|2121.064164|2121.064164|2121.064164|2121.064164
2021-02-12 01:00:00|CMI|1613091600|2120.891777|2120.891777|2120.891777|2120.891777
2021-02-12 02:00:00|CMI|1613095200|2137.023659|2137.023659|2137.023659|2137.023659
2021-02-12 03:00:00|CMI|1613098800|2117.639674|2117.639674|2117.639674|2117.639674
2021-02-12 04:00:00|CMI|1613102400|2101.790067|2101.790067|2101.790067|2101.790067
2021-02-12 05:00:00|CMI|1613106000|2090.155644|2090.155644|2090.155644|2090.155644
2021-02-12 06:00:00|CMI|1613109600|2095.234577|2095.234577|2095.234577|2095.234577
2021-02-12 07:00:00|CMI|1613113200|2101.152993|2101.152993|2101.152993|2101.152993
2021-02-12 08:00:00|CMI|1613116800|2101.276549|2101.276549|2101.276549|2101.276549
2021-02-12 09:00:00|CMI|1613120400|2096.841202|2096.841202|2096.841202|2096.841202
2021-02-12 10:00:00|CMI|1613124000|2107.81303|2107.81303|2107.81303|2107.81303
2021-02-12 11:00:00|CMI|1613127600|2110.344944|2110.344944|2110.344944|2110.344944
2021-02-12 12:00:00|CMI|1613131200|2120.694903|2120.694903|2120.694903|2120.694903
2021-02-12 13:00:00|CMI|1613134800|2123.740801|2123.740801|2123.740801|2123.740801
2021-02-12 14:00:00|CMI|1613138400|2134.578128|2134.578128|2134.578128|2134.578128
2021-02-12 15:00:00|CMI|1613142000|2078.537538|2078.537538|2078.537538|2078.537538
2021-02-12 16:00:00|CMI|1613145600|2109.208394|2109.208394|2109.208394|2109.208394
2021-02-12 17:00:00|CMI|1613149200|2134.640732|2134.640732|2134.640732|2134.640732
2021-02-12 18:00:00|CMI|1613152800|2147.04846|2147.04846|2147.04846|2147.04846
2021-02-12 19:00:00|CMI|1613156400|2128.256424|2128.256424|2128.256424|2128.256424
2021-02-12 20:00:00|CMI|1613160000|2132.068477|2132.068477|2132.068477|2132.068477
2021-02-12 21:00:00|CMI|1613163600|2146.054253|2146.054253|2146.054253|2146.054253
2021-02-12 22:00:00|CMI|1613167200|2154.384044|2154.384044|2154.384044|2154.384044
2021-02-12 23:00:00|CMI|1613170800|2159.411713|2159.411713|2159.411713|2159.411713
2021-02-13 00:00:00|CMI|1613174400|2140.564793|2140.564793|2140.564793|2140.564793
2021-02-13 01:00:00|CMI|1613178000|2152.608024|2152.608024|2152.608024|2152.608024
2021-02-13 02:00:00|CMI|1613181600|2163.016982|2163.016982|2163.016982|2163.016982
2021-02-13 03:00:00|CMI|1613185200|2171.122577|2171.122577|2171.122577|2171.122577
2021-02-13 04:00:00|CMI|1613188800|2170.301703|2170.301703|2170.301703|2170.301703
2021-02-13 05:00:00|CMI|1613192400|2172.175613|2172.175613|2172.175613|2172.175613
2021-02-13 06:00:00|CMI|1613196000|2166.717779|2166.717779|2166.717779|2166.717779
2021-02-13 07:00:00|CMI|1613199600|2161.595047|2161.595047|2161.595047|2161.595047
2021-02-13 08:00:00|CMI|1613203200|2122.580448|2122.580448|2122.580448|2122.580448
2021-02-13 09:00:00|CMI|1613206800|2145.671209|2145.671209|2145.671209|2145.671209
2021-02-13 10:00:00|CMI|1613210400|2136.629188|2136.629188|2136.629188|2136.629188
2021-02-13 11:00:00|CMI|1613214000|2097.338205|2097.338205|2097.338205|2097.338205
2021-02-13 12:00:00|CMI|1613217600|2091.282385|2091.282385|2091.282385|2091.282385
2021-02-13 13:00:00|CMI|1613221200|2112.277214|2112.277214|2112.277214|2112.277214
2021-02-13 14:00:00|CMI|1613224800|2119.56681|2119.56681|2119.56681|2119.56681
2021-02-13 15:00:00|CMI|1613228400|2121.253059|2121.253059|2121.253059|2121.253059
2021-02-13 16:00:00|CMI|1613232000|2132.909156|2132.909156|2132.909156|2132.909156
2021-02-13 17:00:00|CMI|1613235600|2131.330808|2131.330808|2131.330808|2131.330808
2021-02-13 18:00:00|CMI|1613239200|2115.30022|2115.30022|2115.30022|2115.30022
2021-02-13 19:00:00|CMI|1613242800|2117.008283|2117.008283|2117.008283|2117.008283
2021-02-13 20:00:00|CMI|1613246400|2122.013811|2122.013811|2122.013811|2122.013811
2021-02-13 21:00:00|CMI|1613250000|2126.851018|2126.851018|2126.851018|2126.851018
2021-02-13 22:00:00|CMI|1613253600|2134.378516|2134.378516|2134.378516|2134.378516
2021-02-13 23:00:00|CMI|1613257200|2136.78443|2136.78443|2136.78443|2136.78443
2021-02-14 00:00:00|CMI|1613260800|2141.749149|2141.749149|2141.749149|2141.749149
2021-02-14 01:00:00|CMI|1613264400|2159.066131|2159.066131|2159.066131|2159.066131
2021-02-14 02:00:00|CMI|1613268000|2155.762867|2155.762867|2155.762867|2155.762867
2021-02-14 03:00:00|CMI|1613271600|2151.713833|2151.713833|2151.713833|2151.713833
2021-02-14 04:00:00|CMI|1613275200|2135.597258|2135.597258|2135.597258|2135.597258
2021-02-14 05:00:00|CMI|1613278800|2146.160058|2146.160058|2146.160058|2146.160058
2021-02-14 06:00:00|CMI|1613282400|2185.407283|2185.407283|2185.407283|2185.407283
2021-02-14 07:00:00|CMI|1613286000|2188.014809|2188.014809|2188.014809|2188.014809
2021-02-14 08:00:00|CMI|1613289600|2186.929256|2186.929256|2186.929256|2186.929256
2021-02-14 09:00:00|CMI|1613293200|2185.029324|2185.029324|2185.029324|2185.029324
2021-02-14 10:00:00|CMI|1613296800|2199.774435|2199.774435|2199.774435|2199.774435
2021-02-14 11:00:00|CMI|1613300400|2192.075756|2192.075756|2192.075756|2192.075756
2021-02-14 12:00:00|CMI|1613304000|2192.644311|2192.644311|2192.644311|2192.644311
2021-02-14 13:00:00|CMI|1613307600|2204.189943|2204.189943|2204.189943|2204.189943
2021-02-14 14:00:00|CMI|1613311200|2167.696129|2167.696129|2167.696129|2167.696129
2021-02-14 15:00:00|CMI|1613314800|2164.388716|2164.388716|2164.388716|2164.388716
2021-02-14 16:00:00|CMI|1613318400|2155.595985|2155.595985|2155.595985|2155.595985
2021-02-14 17:00:00|CMI|1613322000|2182.513974|2182.513974|2182.513974|2182.513974
2021-02-14 18:00:00|CMI|1613325600|2160.85485|2160.85485|2160.85485|2160.85485
2021-02-14 19:00:00|CMI|1613329200|2164.743849|2164.743849|2164.743849|2164.743849
2021-02-14 20:00:00|CMI|1613332800|2165.139221|2165.139221|2165.139221|2165.139221
2021-02-14 21:00:00|CMI|1613336400|2179.823007|2179.823007|2179.823007|2179.823007
2021-02-14 22:00:00|CMI|1613340000|2183.384914|2183.384914|2183.384914|2183.384914
2021-02-14 23:00:00|CMI|1613343600|2187.366045|2187.366045|2187.366045|2187.366045
2021-02-15 00:00:00|CMI|1613347200|2163.553443|2163.553443|2163.553443|2163.553443
2021-02-15 01:00:00|CMI|1613350800|2172.675879|2172.675879|2172.675879|2172.675879
2021-02-15 02:00:00|CMI|1613354400|2119.372492|2119.372492|2119.372492|2119.372492
2021-02-15 03:00:00|CMI|1613358000|2065.917981|2065.917981|2065.917981|2065.917981
2021-02-15 04:00:00|CMI|1613361600|2074.525635|2074.525635|2074.525635|2074.525635
2021-02-15 05:00:00|CMI|1613365200|2062.294888|2062.294888|2062.294888|2062.294888
2021-02-15 06:00:00|CMI|1613368800|2061.725815|2061.725815|2061.725815|2061.725815
2021-02-15 07:00:00|CMI|1613372400|2078.028604|2078.028604|2078.028604|2078.028604
2021-02-15 08:00:00|CMI|1613376000|2097.417232|2097.417232|2097.417232|2097.417232
2021-02-15 09:00:00|CMI|1613379600|2115.283318|2115.283318|2115.283318|2115.283318
2021-02-15 10:00:00|CMI|1613383200|2108.000954|2108.000954|2108.000954|2108.000954
2021-02-15 11:00:00|CMI|1613386800|2125.554809|2125.554809|2125.554809|2125.554809
2021-02-15 12:00:00|CMI|1613390400|2130.702309|2130.702309|2130.702309|2130.702309
2021-02-15 13:00:00|CMI|1613394000|2144.179734|2144.179734|2144.179734|2144.179734
2021-02-15 14:00:00|CMI|1613397600|2147.555981|2147.555981|2147.555981|2147.555981
2021-02-15 15:00:00|CMI|1613401200|2125.146046|2125.146046|2125.146046|2125.146046
2021-02-15 16:00:00|CMI|1613404800|2152.075085|2152.075085|2152.075085|2152.075085
2021-02-15 17:00:00|CMI|1613408400|2173.333861|2173.333861|2173.333861|2173.333861
2021-02-15 18:00:00|CMI|1613412000|2173.612287|2173.612287|2173.612287|2173.612287
2021-02-15 19:00:00|CMI|1613415600|2165.50271|2165.50271|2165.50271|2165.50271
2021-02-15 20:00:00|CMI|1613419200|2180.862419|2180.862419|2180.862419|2180.862419
2021-02-15 21:00:00|CMI|1613422800|2174.958245|2174.958245|2174.958245|2174.958245
2021-02-15 22:00:00|CMI|1613426400|2139.358822|2139.358822|2139.358822|2139.358822
2021-02-15 23:00:00|CMI|1613430000|2152.800133|2152.800133|2152.800133|2152.800133
2021-02-16 00:00:00|CMI|1613433600|2130.911625|2130.911625|2130.911625|2130.911625
2021-02-16 01:00:00|CMI|1613437200|2124.208475|2124.208475|2124.208475|2124.208475
2021-02-16 02:00:00|CMI|1613440800|2155.945097|2155.945097|2155.945097|2155.945097
2021-02-16 03:00:00|CMI|1613444400|2161.925875|2161.925875|2161.925875|2161.925875
2021-02-16 04:00:00|CMI|1613448000|2200.023209|2200.023209|2200.023209|2200.023209
2021-02-16 05:00:00|CMI|1613451600|2189.888168|2189.888168|2189.888168|2189.888168
2021-02-16 06:00:00|CMI|1613455200|2183.519122|2183.519122|2183.519122|2183.519122
2021-02-16 07:00:00|CMI|1613458800|2174.897352|2174.897352|2174.897352|2174.897352
2021-02-16 08:00:00|CMI|1613462400|2181.037733|2181.037733|2181.037733|2181.037733
2021-02-16 09:00:00|CMI|1613466000|2193.491053|2193.491053|2193.491053|2193.491053
2021-02-16 10:00:00|CMI|1613469600|2191.250096|2191.250096|2191.250096|2191.250096
2021-02-16 11:00:00|CMI|1613473200|2181.092963|2181.092963|2181.092963|2181.092963
2021-02-16 12:00:00|CMI|1613476800|2168.856716|2168.856716|2168.856716|2168.856716
2021-02-16 13:00:00|CMI|1613480400|2194.31813|2194.31813|2194.31813|2194.31813
2021-02-16 14:00:00|CMI|1613484000|2164.659829|2164.659829|2164.659829|2164.659829
2021-02-16 15:00:00|CMI|1613487600|2178.220185|2178.220185|2178.220185|2178.220185
2021-02-16 16:00:00|CMI|1613491200|2165.384895|2165.384895|2165.384895|2165.384895
2021-02-16 17:00:00|CMI|1613494800|2124.129393|2124.129393|2124.129393|2124.129393
2021-02-16 18:00:00|CMI|1613498400|2133.434826|2133.434826|2133.434826|2133.434826
2021-02-16 19:00:00|CMI|1613502000|2149.249346|2149.249346|2149.249346|2149.249346
2021-02-16 20:00:00|CMI|1613505600|2142.325444|2142.325444|2142.325444|2142.325444
2021-02-16 21:00:00|CMI|1613509200|2145.942116|2145.942116|2145.942116|2145.942116
2021-02-16 22:00:00|CMI|1613512800|2140.158277|2140.158277|2140.158277|2140.158277
2021-02-16 23:00:00|CMI|1613516400|2162.923124|2162.923124|2162.923124|2162.923124
2021-02-17 00:00:00|CMI|1613520000|2168.717944|2168.717944|2168.717944|2168.717944
2021-02-17 01:00:00|CMI|1613523600|2158.28514|2158.28514|2158.28514|2158.28514
2021-02-17 02:00:00|CMI|1613527200|2164.358497|2164.358497|2164.358497|2164.358497
2021-02-17 03:00:00|CMI|1613530800|2181.581086|2181.581086|2181.581086|2181.581086
2021-02-17 04:00:00|CMI|1613534400|2170.998551|2170.998551|2170.998551|2170.998551
2021-02-17 05:00:00|CMI|1613538000|2151.894402|2151.894402|2151.894402|2151.894402
2021-02-17 06:00:00|CMI|1613541600|2166.815292|2166.815292|2166.815292|2166.815292
2021-02-17 07:00:00|CMI|1613545200|2199.646832|2199.646832|2199.646832|2199.646832
2021-02-17 08:00:00|CMI|1613548800|2236.112388|2236.112388|2236.112388|2236.112388
2021-02-17 09:00:00|CMI|1613552400|2228.501362|2228.501362|2228.501362|2228.501362
2021-02-17 10:00:00|CMI|1613556000|2245.945624|2245.945624|2245.945624|2245.945624
2021-02-17 11:00:00|CMI|1613559600|2242.544152|2242.544152|2242.544152|2242.544152
2021-02-17 12:00:00|CMI|1613563200|2242.648604|2242.648604|2242.648604|2242.648604
2021-02-17 13:00:00|CMI|1613566800|2238.423649|2238.423649|2238.423649|2238.423649
2021-02-17 14:00:00|CMI|1613570400|2242.409334|2242.409334|2242.409334|2242.409334
2021-02-17 15:00:00|CMI|1613574000|2243.92659|2243.92659|2243.92659|2243.92659
2021-02-17 16:00:00|CMI|1613577600|2240.857917|2240.857917|2240.857917|2240.857917
2021-02-17 17:00:00|CMI|1613581200|2245.613553|2245.613553|2245.613553|2245.613553
2021-02-17 18:00:00|CMI|1613584800|2252.159734|2252.159734|2252.159734|2252.159734
2021-02-17 19:00:00|CMI|1613588400|2252.140865|2252.140865|2252.140865|2252.140865
2021-02-17 20:00:00|CMI|1613592000|2280.246706|2280.246706|2280.246706|2280.246706
2021-02-17 21:00:00|CMI|1613595600|2283.459976|2283.459976|2283.459976|2283.459976
2021-02-17 22:00:00|CMI|1613599200|2293.296265|2293.296265|2293.296265|2293.296265
2021-02-17 23:00:00|CMI|1613602800|2277.955857|2277.955857|2277.955857|2277.955857
2021-02-18 00:00:00|CMI|1613606400|2283.466149|2283.466149|2283.466149|2283.466149
2021-02-18 01:00:00|CMI|1613610000|2297.223244|2297.223244|2297.223244|2297.223244
2021-02-18 02:00:00|CMI|1613613600|2302.144131|2302.144131|2302.144131|2302.144131
2021-02-18 03:00:00|CMI|1613617200|2309.440972|2309.440972|2309.440972|2309.440972
2021-02-18 04:00:00|CMI|1613620800|2291.763321|2291.763321|2291.763321|2291.763321
2021-02-18 05:00:00|CMI|1613624400|2301.108775|2301.108775|2301.108775|2301.108775
2021-02-18 06:00:00|CMI|1613628000|2304.546739|2304.546739|2304.546739|2304.546739
2021-02-18 07:00:00|CMI|1613631600|2294.472046|2294.472046|2294.472046|2294.472046
2021-02-18 08:00:00|CMI|1613635200|2291.917768|2291.917768|2291.917768|2291.917768
2021-02-18 09:00:00|CMI|1613638800|2281.613859|2281.613859|2281.613859|2281.613859
2021-02-18 10:00:00|CMI|1613642400|2287.430526|2287.430526|2287.430526|2287.430526
2021-02-18 11:00:00|CMI|1613646000|2284.949933|2284.949933|2284.949933|2284.949933
2021-02-18 12:00:00|CMI|1613649600|2267.641205|2267.641205|2267.641205|2267.641205
2021-02-18 13:00:00|CMI|1613653200|2272.764961|2272.764961|2272.764961|2272.764961
2021-02-18 14:00:00|CMI|1613656800|2288.745483|2288.745483|2288.745483|2288.745483
2021-02-18 15:00:00|CMI|1613660400|2306.54414|2306.54414|2306.54414|2306.54414
2021-02-18 16:00:00|CMI|1613664000|2276.066543|2276.066543|2276.066543|2276.066543
2021-02-18 17:00:00|CMI|1613667600|2295.951032|2295.951032|2295.951032|2295.951032
2021-02-18 18:00:00|CMI|1613671200|2288.244672|2288.244672|2288.244672|2288.244672
2021-02-18 19:00:00|CMI|1613674800|2291.025127|2291.025127|2291.025127|2291.025127
2021-02-18 20:00:00|CMI|1613678400|2288.197724|2288.197724|2288.197724|2288.197724
2021-02-18 21:00:00|CMI|1613682000|2305.600923|2305.600923|2305.600923|2305.600923
2021-02-18 22:00:00|CMI|1613685600|2306.133387|2306.133387|2306.133387|2306.133387
2021-02-18 23:00:00|CMI|1613689200|2296.596986|2296.596986|2296.596986|2296.596986
2021-02-19 00:00:00|CMI|1613692800|2287.720014|2287.720014|2287.720014|2287.720014
2021-02-19 01:00:00|CMI|1613696400|2280.774215|2280.774215|2280.774215|2280.774215
2021-02-19 02:00:00|CMI|1613700000|2267.724706|2267.724706|2267.724706|2267.724706
2021-02-19 03:00:00|CMI|1613703600|2265.879117|2265.879117|2265.879117|2265.879117
2021-02-19 04:00:00|CMI|1613707200|2264.009051|2264.009051|2264.009051|2264.009051
2021-02-19 05:00:00|CMI|1613710800|2257.566046|2257.566046|2257.566046|2257.566046
2021-02-19 06:00:00|CMI|1613714400|2272.358606|2272.358606|2272.358606|2272.358606
2021-02-19 07:00:00|CMI|1613718000|2287.855952|2287.855952|2287.855952|2287.855952
2021-02-19 08:00:00|CMI|1613721600|2288.734852|2288.734852|2288.734852|2288.734852
2021-02-19 09:00:00|CMI|1613725200|2305.674411|2305.674411|2305.674411|2305.674411
2021-02-19 10:00:00|CMI|1613728800|2325.155253|2325.155253|2325.155253|2325.155253
2021-02-19 11:00:00|CMI|1613732400|2324.334926|2324.334926|2324.334926|2324.334926
2021-02-19 12:00:00|CMI|1613736000|2331.352097|2331.352097|2331.352097|2331.352097
2021-02-19 13:00:00|CMI|1613739600|2326.295836|2326.295836|2326.295836|2326.295836
2021-02-19 14:00:00|CMI|1613743200|2330.921964|2330.921964|2330.921964|2330.921964
2021-02-19 15:00:00|CMI|1613746800|2328.486419|2328.486419|2328.486419|2328.486419
2021-02-19 16:00:00|CMI|1613750400|2363.122077|2363.122077|2363.122077|2363.122077
2021-02-19 17:00:00|CMI|1613754000|2379.864164|2379.864164|2379.864164|2379.864164
2021-02-19 18:00:00|CMI|1613757600|2399.438232|2399.438232|2399.438232|2399.438232
2021-02-19 19:00:00|CMI|1613761200|2418.118122|2418.118122|2418.118122|2418.118122
2021-02-19 20:00:00|CMI|1613764800|2402.633693|2402.633693|2402.633693|2402.633693
2021-02-19 21:00:00|CMI|1613768400|2417.380655|2417.380655|2417.380655|2417.380655
2021-02-19 22:00:00|CMI|1613772000|2422.68306|2422.68306|2422.68306|2422.68306
2021-02-19 23:00:00|CMI|1613775600|2419.481404|2419.481404|2419.481404|2419.481404
2021-02-20 00:00:00|CMI|1613779200|2436.026394|2436.026394|2436.026394|2436.026394
2021-02-20 01:00:00|CMI|1613782800|2441.727124|2441.727124|2441.727124|2441.727124
2021-02-20 02:00:00|CMI|1613786400|2453.687142|2453.687142|2453.687142|2453.687142
2021-02-20 03:00:00|CMI|1613790000|2463.158767|2463.158767|2463.158767|2463.158767
2021-02-20 04:00:00|CMI|1613793600|2450.898706|2450.898706|2450.898706|2450.898706
2021-02-20 05:00:00|CMI|1613797200|2461.63605|2461.63605|2461.63605|2461.63605
2021-02-20 06:00:00|CMI|1613800800|2457.124531|2457.124531|2457.124531|2457.124531
2021-02-20 07:00:00|CMI|1613804400|2473.642752|2473.642752|2473.642752|2473.642752
2021-02-20 08:00:00|CMI|1613808000|2434.847256|2434.847256|2434.847256|2434.847256
2021-02-20 09:00:00|CMI|1613811600|2437.759046|2437.759046|2437.759046|2437.759046
2021-02-20 10:00:00|CMI|1613815200|2445.941395|2445.941395|2445.941395|2445.941395
2021-02-20 11:00:00|CMI|1613818800|2468.716076|2468.716076|2468.716076|2468.716076
2021-02-20 12:00:00|CMI|1613822400|2479.528606|2479.528606|2479.528606|2479.528606
2021-02-20 13:00:00|CMI|1613826000|2517.536969|2517.536969|2517.536969|2517.536969
2021-02-20 14:00:00|CMI|1613829600|2522.658643|2522.658643|2522.658643|2522.658643
2021-02-20 15:00:00|CMI|1613833200|2472.648266|2472.648266|2472.648266|2472.648266
2021-02-20 16:00:00|CMI|1613836800|2463.018134|2463.018134|2463.018134|2463.018134
2021-02-20 17:00:00|CMI|1613840400|2499.67919|2499.67919|2499.67919|2499.67919
2021-02-20 18:00:00|CMI|1613844000|2509.344355|2509.344355|2509.344355|2509.344355
2021-02-20 19:00:00|CMI|1613847600|2507.707331|2507.707331|2507.707331|2507.707331
2021-02-20 20:00:00|CMI|1613851200|2505.096098|2505.096098|2505.096098|2505.096098
2021-02-20 21:00:00|CMI|1613854800|2495.58983|2495.58983|2495.58983|2495.58983
2021-02-20 22:00:00|CMI|1613858400|2480.89785|2480.89785|2480.89785|2480.89785
2021-02-20 23:00:00|CMI|1613862000|2417.392156|2417.392156|2417.392156|2417.392156
2021-02-21 00:00:00|CMI|1613865600|2438.030694|2438.030694|2438.030694|2438.030694
2021-02-21 01:00:00|CMI|1613869200|2438.905903|2438.905903|2438.905903|2438.905903
2021-02-21 02:00:00|CMI|1613872800|2459.400273|2459.400273|2459.400273|2459.400273
2021-02-21 03:00:00|CMI|1613876400|2462.531633|2462.531633|2462.531633|2462.531633
2021-02-21 04:00:00|CMI|1613880000|2461.055895|2461.055895|2461.055895|2461.055895
2021-02-21 05:00:00|CMI|1613883600|2470.991325|2470.991325|2470.991325|2470.991325
2021-02-21 06:00:00|CMI|1613887200|2468.440376|2468.440376|2468.440376|2468.440376
2021-02-21 07:00:00|CMI|1613890800|2462.754864|2462.754864|2462.754864|2462.754864
2021-02-21 08:00:00|CMI|1613894400|2438.908156|2438.908156|2438.908156|2438.908156
2021-02-21 09:00:00|CMI|1613898000|2463.383137|2463.383137|2463.383137|2463.383137
2021-02-21 10:00:00|CMI|1613901600|2474.436736|2474.436736|2474.436736|2474.436736
2021-02-21 11:00:00|CMI|1613905200|2508.935937|2508.935937|2508.935937|2508.935937
2021-02-21 12:00:00|CMI|1613908800|2500.619725|2500.619725|2500.619725|2500.619725
2021-02-21 13:00:00|CMI|1613912400|2480.006961|2480.006961|2480.006961|2480.006961
2021-02-21 14:00:00|CMI|1613916000|2488.492425|2488.492425|2488.492425|2488.492425
2021-02-21 15:00:00|CMI|1613919600|2501.366896|2501.366896|2501.366896|2501.366896
2021-02-21 16:00:00|CMI|1613923200|2496.898165|2496.898165|2496.898165|2496.898165
2021-02-21 17:00:00|CMI|1613926800|2504.655676|2504.655676|2504.655676|2504.655676
2021-02-21 18:00:00|CMI|1613930400|2499.132051|2499.132051|2499.132051|2499.132051
2021-02-21 19:00:00|CMI|1613934000|2523.519131|2523.519131|2523.519131|2523.519131
2021-02-21 20:00:00|CMI|1613937600|2522.409726|2522.409726|2522.409726|2522.409726
2021-02-21 21:00:00|CMI|1613941200|2498.262451|2498.262451|2498.262451|2498.262451
2021-02-21 22:00:00|CMI|1613944800|2481.439706|2481.439706|2481.439706|2481.439706
2021-02-21 23:00:00|CMI|1613948400|2487.14545|2487.14545|2487.14545|2487.14545
2021-02-22 00:00:00|CMI|1613952000|2494.662863|2494.662863|2494.662863|2494.662863
2021-02-22 01:00:00|CMI|1613955600|2437.463501|2437.463501|2437.463501|2437.463501
2021-02-22 02:00:00|CMI|1613959200|2460.96946|2460.96946|2460.96946|2460.96946
2021-02-22 03:00:00|CMI|1613962800|2463.234103|2463.234103|2463.234103|2463.234103
2021-02-22 04:00:00|CMI|1613966400|2418.225956|2418.225956|2418.225956|2418.225956
2021-02-22 05:00:00|CMI|1613970000|2415.074257|2415.074257|2415.074257|2415.074257
2021-02-22 06:00:00|CMI|1613973600|2423.010362|2423.010362|2423.010362|2423.010362
2021-02-22 07:00:00|CMI|1613977200|2430.871983|2430.871983|2430.871983|2430.871983
2021-02-22 08:00:00|CMI|1613980800|2451.081647|2451.081647|2451.081647|2451.081647
2021-02-22 09:00:00|CMI|1613984400|2405.669494|2405.669494|2405.669494|2405.669494
2021-02-22 10:00:00|CMI|1613988000|2363.521104|2363.521104|2363.521104|2363.521104
2021-02-22 11:00:00|CMI|1613991600|2367.898689|2367.898689|2367.898689|2367.898689
2021-02-22 12:00:00|CMI|1613995200|2356.168683|2356.168683|2356.168683|2356.168683
2021-02-22 13:00:00|CMI|1613998800|2321.148103|2321.148103|2321.148103|2321.148103
2021-02-22 14:00:00|CMI|1614002400|2249.389974|2249.389974|2249.389974|2249.389974
2021-02-22 15:00:00|CMI|1614006000|2315.914852|2315.914852|2315.914852|2315.914852
2021-02-22 16:00:00|CMI|1614009600|2292.990971|2292.990971|2292.990971|2292.990971
2021-02-22 17:00:00|CMI|1614013200|2294.548646|2294.548646|2294.548646|2294.548646
2021-02-22 18:00:00|CMI|1614016800|2238.34882|2238.34882|2238.34882|2238.34882
2021-02-22 19:00:00|CMI|1614020400|2292.34553|2292.34553|2292.34553|2292.34553
2021-02-22 20:00:00|CMI|1614024000|2317.516144|2317.516144|2317.516144|2317.516144
2021-02-22 21:00:00|CMI|1614027600|2332.508112|2332.508112|2332.508112|2332.508112
2021-02-22 22:00:00|CMI|1614031200|2377.566961|2377.566961|2377.566961|2377.566961
2021-02-22 23:00:00|CMI|1614034800|2343.127816|2343.127816|2343.127816|2343.127816
2021-02-23 00:00:00|CMI|1614038400|2345.500399|2345.500399|2345.500399|2345.500399
2021-02-23 01:00:00|CMI|1614042000|2318.08576|2318.08576|2318.08576|2318.08576
2021-02-23 02:00:00|CMI|1614045600|2265.135371|2265.135371|2265.135371|2265.135371
2021-02-23 03:00:00|CMI|1614049200|2201.616561|2201.616561|2201.616561|2201.616561
2021-02-23 04:00:00|CMI|1614052800|2234.810055|2234.810055|2234.810055|2234.810055
2021-02-23 05:00:00|CMI|1614056400|2185.477651|2185.477651|2185.477651|2185.477651
2021-02-23 06:00:00|CMI|1614060000|2156.226723|2156.226723|2156.226723|2156.226723
2021-02-23 07:00:00|CMI|1614063600|2129.309441|2129.309441|2129.309441|2129.309441
2021-02-23 08:00:00|CMI|1614067200|2132.965292|2132.965292|2132.965292|2132.965292
2021-02-23 09:00:00|CMI|1614070800|1973.085606|1973.085606|1973.085606|1973.085606
2021-02-23 10:00:00|CMI|1614074400|2040.393304|2040.393304|2040.393304|2040.393304
2021-02-23 11:00:00|CMI|1614078000|2018.759681|2018.759681|2018.759681|2018.759681
2021-02-23 12:00:00|CMI|1614081600|1971.726138|1971.726138|1971.726138|1971.726138
2021-02-23 13:00:00|CMI|1614085200|2079.932911|2079.932911|2079.932911|2079.932911
2021-02-23 14:00:00|CMI|1614088800|2089.807656|2089.807656|2089.807656|2089.807656
2021-02-23 15:00:00|CMI|1614092400|2014.372088|2014.372088|2014.372088|2014.372088
2021-02-23 16:00:00|CMI|1614096000|2088.915847|2088.915847|2088.915847|2088.915847
2021-02-23 17:00:00|CMI|1614099600|2038.97835|2038.97835|2038.97835|2038.97835
2021-02-23 18:00:00|CMI|1614103200|2025.219649|2025.219649|2025.219649|2025.219649
2021-02-23 19:00:00|CMI|1614106800|2006.310477|2006.310477|2006.310477|2006.310477
2021-02-23 20:00:00|CMI|1614110400|1948.989286|1948.989286|1948.989286|1948.989286
2021-02-23 21:00:00|CMI|1614114000|2043.616952|2043.616952|2043.616952|2043.616952
2021-02-23 22:00:00|CMI|1614117600|2056.972904|2056.972904|2056.972904|2056.972904
2021-02-23 23:00:00|CMI|1614121200|2087.146258|2087.146258|2087.146258|2087.146258
2021-02-24 00:00:00|CMI|1614124800|2102.297537|2102.297537|2102.297537|2102.297537
2021-02-24 01:00:00|CMI|1614128400|2084.399813|2084.399813|2084.399813|2084.399813
2021-02-24 02:00:00|CMI|1614132000|2157.221397|2157.221397|2157.221397|2157.221397
2021-02-24 03:00:00|CMI|1614135600|2164.75281|2164.75281|2164.75281|2164.75281
2021-02-24 04:00:00|CMI|1614139200|2194.763228|2194.763228|2194.763228|2194.763228
2021-02-24 05:00:00|CMI|1614142800|2183.162753|2183.162753|2183.162753|2183.162753
2021-02-24 06:00:00|CMI|1614146400|2163.264013|2163.264013|2163.264013|2163.264013
2021-02-24 07:00:00|CMI|1614150000|2160.611214|2160.611214|2160.611214|2160.611214
2021-02-24 08:00:00|CMI|1614153600|2167.331861|2167.331861|2167.331861|2167.331861
2021-02-24 09:00:00|CMI|1614157200|2199.630334|2199.630334|2199.630334|2199.630334
2021-02-24 10:00:00|CMI|1614160800|2207.742663|2207.742663|2207.742663|2207.742663
2021-02-24 11:00:00|CMI|1614164400|2172.662896|2172.662896|2172.662896|2172.662896
2021-02-24 12:00:00|CMI|1614168000|2187.277934|2187.277934|2187.277934|2187.277934
2021-02-24 13:00:00|CMI|1614171600|2203.114309|2203.114309|2203.114309|2203.114309
2021-02-24 14:00:00|CMI|1614175200|2146.501797|2146.501797|2146.501797|2146.501797
2021-02-24 15:00:00|CMI|1614178800|2141.144212|2141.144212|2141.144212|2141.144212
2021-02-24 16:00:00|CMI|1614182400|2161.159462|2161.159462|2161.159462|2161.159462
2021-02-24 17:00:00|CMI|1614186000|2143.165814|2143.165814|2143.165814|2143.165814
2021-02-24 18:00:00|CMI|1614189600|2171.173396|2171.173396|2171.173396|2171.173396
2021-02-24 19:00:00|CMI|1614193200|2148.684737|2148.684737|2148.684737|2148.684737
2021-02-24 20:00:00|CMI|1614196800|2114.163024|2114.163024|2114.163024|2114.163024
2021-02-24 21:00:00|CMI|1614200400|2121.988014|2121.988014|2121.988014|2121.988014
2021-02-24 22:00:00|CMI|1614204000|2104.868636|2104.868636|2104.868636|2104.868636
2021-02-24 23:00:00|CMI|1614207600|2107.926606|2107.926606|2107.926606|2107.926606
2021-02-25 00:00:00|CMI|1614211200|2147.987123|2147.987123|2147.987123|2147.987123
2021-02-25 01:00:00|CMI|1614214800|2187.084228|2187.084228|2187.084228|2187.084228
2021-02-25 02:00:00|CMI|1614218400|2174.656038|2174.656038|2174.656038|2174.656038
2021-02-25 03:00:00|CMI|1614222000|2180.238674|2180.238674|2180.238674|2180.238674
2021-02-25 04:00:00|CMI|1614225600|2157.693495|2157.693495|2157.693495|2157.693495
2021-02-25 05:00:00|CMI|1614229200|2132.060211|2132.060211|2132.060211|2132.060211
2021-02-25 06:00:00|CMI|1614232800|2171.755433|2171.755433|2171.755433|2171.755433
2021-02-25 07:00:00|CMI|1614236400|2169.766901|2169.766901|2169.766901|2169.766901
2021-02-25 08:00:00|CMI|1614240000|2173.998329|2173.998329|2173.998329|2173.998329
2021-02-25 09:00:00|CMI|1614243600|2138.130871|2138.130871|2138.130871|2138.130871
2021-02-25 10:00:00|CMI|1614247200|2114.126618|2114.126618|2114.126618|2114.126618
2021-02-25 11:00:00|CMI|1614250800|2141.736012|2141.736012|2141.736012|2141.736012
2021-02-25 12:00:00|CMI|1614254400|2169.528384|2169.528384|2169.528384|2169.528384
2021-02-25 13:00:00|CMI|1614258000|2213.648565|2213.648565|2213.648565|2213.648565
2021-02-25 14:00:00|CMI|1614261600|2210.10385|2210.10385|2210.10385|2210.10385
2021-02-25 15:00:00|CMI|1614265200|2192.217199|2192.217199|2192.217199|2192.217199
2021-02-25 16:00:00|CMI|1614268800|2193.962047|2193.962047|2193.962047|2193.962047
2021-02-25 17:00:00|CMI|1614272400|2188.123973|2188.123973|2188.123973|2188.123973
2021-02-25 18:00:00|CMI|1614276000|2135.519767|2135.519767|2135.519767|2135.519767
2021-02-25 19:00:00|CMI|1614279600|2134.94227|2134.94227|2134.94227|2134.94227
2021-02-25 20:00:00|CMI|1614283200|2136.063776|2136.063776|2136.063776|2136.063776
2021-02-25 21:00:00|CMI|1614286800|2121.848234|2121.848234|2121.848234|2121.848234
2021-02-25 22:00:00|CMI|1614290400|2073.127983|2073.127983|2073.127983|2073.127983
2021-02-25 23:00:00|CMI|1614294000|2071.276107|2071.276107|2071.276107|2071.276107
2021-02-26 00:00:00|CMI|1614297600|2017.90337|2017.90337|2017.90337|2017.90337
2021-02-26 01:00:00|CMI|1614301200|2003.602165|2003.602165|2003.602165|2003.602165
2021-02-26 02:00:00|CMI|1614304800|1990.868706|1990.868706|1990.868706|1990.868706
2021-02-26 03:00:00|CMI|1614308400|2029.667137|2029.667137|2029.667137|2029.667137
2021-02-26 04:00:00|CMI|1614312000|2031.889541|2031.889541|2031.889541|2031.889541
2021-02-26 05:00:00|CMI|1614315600|2020.090172|2020.090172|2020.090172|2020.090172
2021-02-26 06:00:00|CMI|1614319200|1951.277933|1951.277933|1951.277933|1951.277933
2021-02-26 07:00:00|CMI|1614322800|1975.103834|1975.103834|1975.103834|1975.103834
2021-02-26 08:00:00|CMI|1614326400|1923.790911|1923.790911|1923.790911|1923.790911
2021-02-26 09:00:00|CMI|1614330000|1962.478105|1962.478105|1962.478105|1962.478105
2021-02-26 10:00:00|CMI|1614333600|1998.531977|1998.531977|1998.531977|1998.531977
2021-02-26 11:00:00|CMI|1614337200|2010.565736|2010.565736|2010.565736|2010.565736
2021-02-26 12:00:00|CMI|1614340800|1996.884248|1996.884248|1996.884248|1996.884248
2021-02-26 13:00:00|CMI|1614344400|2014.826423|2014.826423|2014.826423|2014.826423
2021-02-26 14:00:00|CMI|1614348000|1976.745383|1976.745383|1976.745383|1976.745383
2021-02-26 15:00:00|CMI|1614351600|2027.753493|2027.753493|2027.753493|2027.753493
2021-02-26 16:00:00|CMI|1614355200|2056.716432|2056.716432|2056.716432|2056.716432
2021-02-26 17:00:00|CMI|1614358800|2086.626424|2086.626424|2086.626424|2086.626424
2021-02-26 18:00:00|CMI|1614362400|2059.644296|2059.644296|2059.644296|2059.644296
2021-02-26 19:00:00|CMI|1614366000|2048.147455|2048.147455|2048.147455|2048.147455
2021-02-26 20:00:00|CMI|1614369600|2024.985913|2024.985913|2024.985913|2024.985913
2021-02-26 21:00:00|CMI|1614373200|1994.781974|1994.781974|1994.781974|1994.781974
2021-02-26 22:00:00|CMI|1614376800|1970.067473|1970.067473|1970.067473|1970.067473
2021-02-26 23:00:00|CMI|1614380400|1962.507042|1962.507042|1962.507042|1962.507042
2021-02-27 00:00:00|CMI|1614384000|1999.125541|1999.125541|1999.125541|1999.125541
2021-02-27 01:00:00|CMI|1614387600|2055.055619|2055.055619|2055.055619|2055.055619
2021-02-27 02:00:00|CMI|1614391200|2063.531561|2063.531561|2063.531561|2063.531561
2021-02-27 03:00:00|CMI|1614394800|2044.182178|2044.182178|2044.182178|2044.182178
2021-02-27 04:00:00|CMI|1614398400|2055.365227|2055.365227|2055.365227|2055.365227
2021-02-27 05:00:00|CMI|1614402000|2063.262339|2063.262339|2063.262339|2063.262339
2021-02-27 06:00:00|CMI|1614405600|2071.395107|2071.395107|2071.395107|2071.395107
2021-02-27 07:00:00|CMI|1614409200|2066.901348|2066.901348|2066.901348|2066.901348
2021-02-27 08:00:00|CMI|1614412800|2048.543157|2048.543157|2048.543157|2048.543157
2021-02-27 09:00:00|CMI|1614416400|2028.221846|2028.221846|2028.221846|2028.221846
2021-02-27 10:00:00|CMI|1614420000|2030.686143|2030.686143|2030.686143|2030.686143
2021-02-27 11:00:00|CMI|1614423600|2037.553501|2037.553501|2037.553501|2037.553501
2021-02-27 12:00:00|CMI|1614427200|2058.47823|2058.47823|2058.47823|2058.47823
2021-02-27 13:00:00|CMI|1614430800|2065.714676|2065.714676|2065.714676|2065.714676
2021-02-27 14:00:00|CMI|1614434400|2061.7381|2061.7381|2061.7381|2061.7381
2021-02-27 15:00:00|CMI|1614438000|2046.686261|2046.686261|2046.686261|2046.686261
2021-02-27 16:00:00|CMI|1614441600|2024.937011|2024.937011|2024.937011|2024.937011
2021-02-27 17:00:00|CMI|1614445200|2042.730928|2042.730928|2042.730928|2042.730928
2021-02-27 18:00:00|CMI|1614448800|2054.080046|2054.080046|2054.080046|2054.080046
2021-02-27 19:00:00|CMI|1614452400|2056.854308|2056.854308|2056.854308|2056.854308
2021-02-27 20:00:00|CMI|1614456000|2072.232976|2072.232976|2072.232976|2072.232976
2021-02-27 21:00:00|CMI|1614459600|2056.927203|2056.927203|2056.927203|2056.927203
2021-02-27 22:00:00|CMI|1614463200|2048.542377|2048.542377|2048.542377|2048.542377
2021-02-27 23:00:00|CMI|1614466800|2001.158528|2001.158528|2001.158528|2001.158528
2021-02-28 00:00:00|CMI|1614470400|2009.307233|2009.307233|2009.307233|2009.307233
2021-02-28 01:00:00|CMI|1614474000|2018.036999|2018.036999|2018.036999|2018.036999
2021-02-28 02:00:00|CMI|1614477600|2017.591291|2017.591291|2017.591291|2017.591291
2021-02-28 03:00:00|CMI|1614481200|1965.770201|1965.770201|1965.770201|1965.770201
2021-02-28 04:00:00|CMI|1614484800|1924.159934|1924.159934|1924.159934|1924.159934
2021-02-28 05:00:00|CMI|1614488400|1916.663925|1916.663925|1916.663925|1916.663925
2021-02-28 06:00:00|CMI|1614492000|1921.952956|1921.952956|1921.952956|1921.952956
2021-02-28 07:00:00|CMI|1614495600|1904.675141|1904.675141|1904.675141|1904.675141
2021-02-28 08:00:00|CMI|1614499200|1910.897588|1910.897588|1910.897588|1910.897588
2021-02-28 09:00:00|CMI|1614502800|1933.041819|1933.041819|1933.041819|1933.041819
2021-02-28 10:00:00|CMI|1614506400|1946.192868|1946.192868|1946.192868|1946.192868
2021-02-28 11:00:00|CMI|1614510000|1950.074296|1950.074296|1950.074296|1950.074296
2021-02-28 12:00:00|CMI|1614513600|1950.837192|1950.837192|1950.837192|1950.837192
2021-02-28 13:00:00|CMI|1614517200|1927.146168|1927.146168|1927.146168|1927.146168
2021-02-28 14:00:00|CMI|1614520800|1904.272157|1904.272157|1904.272157|1904.272157
2021-02-28 15:00:00|CMI|1614524400|1920.211761|1920.211761|1920.211761|1920.211761
2021-02-28 16:00:00|CMI|1614528000|1866.8225|1866.8225|1866.8225|1866.8225
2021-02-28 17:00:00|CMI|1614531600|1882.22037|1882.22037|1882.22037|1882.22037
2021-02-28 18:00:00|CMI|1614535200|1864.038595|1864.038595|1864.038595|1864.038595
2021-02-28 19:00:00|CMI|1614538800|1891.179118|1891.179118|1891.179118|1891.179118
2021-02-28 20:00:00|CMI|1614542400|1931.919296|1931.919296|1931.919296|1931.919296
2021-02-28 21:00:00|CMI|1614546000|1954.727746|1954.727746|1954.727746|1954.727746
2021-02-28 22:00:00|CMI|1614549600|1967.525667|1967.525667|1967.525667|1967.525667
2021-02-28 23:00:00|CMI|1614553200|1965.091262|1965.091262|1965.091262|1965.091262
2021-03-01 00:00:00|CMI|1614556800|1964.603866|1964.603866|1964.603866|1964.603866
2021-03-01 01:00:00|CMI|1614560400|2005.603606|2005.603606|2005.603606|2005.603606
2021-03-01 02:00:00|CMI|1614564000|2004.516025|2004.516025|2004.516025|2004.516025
2021-03-01 03:00:00|CMI|1614567600|2013.063771|2013.063771|2013.063771|2013.063771
2021-03-01 04:00:00|CMI|1614571200|2005.223893|2005.223893|2005.223893|2005.223893
2021-03-01 05:00:00|CMI|1614574800|2010.840388|2010.840388|2010.840388|2010.840388
2021-03-01 06:00:00|CMI|1614578400|1998.924678|1998.924678|1998.924678|1998.924678
2021-03-01 07:00:00|CMI|1614582000|1982.983131|1982.983131|1982.983131|1982.983131
2021-03-01 08:00:00|CMI|1614585600|2004.87407|2004.87407|2004.87407|2004.87407
2021-03-01 09:00:00|CMI|1614589200|2039.063|2039.063|2039.063|2039.063
2021-03-01 10:00:00|CMI|1614592800|2057.799923|2057.799923|2057.799923|2057.799923
2021-03-01 11:00:00|CMI|1614596400|2070.582024|2070.582024|2070.582024|2070.582024
2021-03-01 12:00:00|CMI|1614600000|2075.755382|2075.755382|2075.755382|2075.755382
2021-03-01 13:00:00|CMI|1614603600|2082.697619|2082.697619|2082.697619|2082.697619
2021-03-01 14:00:00|CMI|1614607200|2075.308353|2075.308353|2075.308353|2075.308353
2021-03-01 15:00:00|CMI|1614610800|2086.574676|2086.574676|2086.574676|2086.574676
2021-03-01 16:00:00|CMI|1614614400|2129.818952|2129.818952|2129.818952|2129.818952
2021-03-01 17:00:00|CMI|1614618000|2125.122738|2125.122738|2125.122738|2125.122738
2021-03-01 18:00:00|CMI|1614621600|2096.654273|2096.654273|2096.654273|2096.654273
2021-03-01 19:00:00|CMI|1614625200|2095.79573|2095.79573|2095.79573|2095.79573
2021-03-01 20:00:00|CMI|1614628800|2085.621018|2085.621018|2085.621018|2085.621018
2021-03-01 21:00:00|CMI|1614632400|2098.271093|2098.271093|2098.271093|2098.271093
2021-03-01 22:00:00|CMI|1614636000|2115.093181|2115.093181|2115.093181|2115.093181
2021-03-01 23:00:00|CMI|1614639600|2126.307861|2126.307861|2126.307861|2126.307861
2021-03-02 00:00:00|CMI|1614643200|2147.836477|2147.836477|2147.836477|2147.836477
2021-03-02 01:00:00|CMI|1614646800|2136.948075|2136.948075|2136.948075|2136.948075
2021-03-02 02:00:00|CMI|1614650400|2138.347713|2138.347713|2138.347713|2138.347713
2021-03-02 03:00:00|CMI|1614654000|2135.069594|2135.069594|2135.069594|2135.069594
2021-03-02 04:00:00|CMI|1614657600|2122.21377|2122.21377|2122.21377|2122.21377
2021-03-02 05:00:00|CMI|1614661200|2134.535679|2134.535679|2134.535679|2134.535679
2021-03-02 06:00:00|CMI|1614664800|2114.751347|2114.751347|2114.751347|2114.751347
2021-03-02 07:00:00|CMI|1614668400|2107.854262|2107.854262|2107.854262|2107.854262
2021-03-02 08:00:00|CMI|1614672000|2098.26022|2098.26022|2098.26022|2098.26022
2021-03-02 09:00:00|CMI|1614675600|2123.823479|2123.823479|2123.823479|2123.823479
2021-03-02 10:00:00|CMI|1614679200|2135.852282|2135.852282|2135.852282|2135.852282
2021-03-02 11:00:00|CMI|1614682800|2116.155925|2116.155925|2116.155925|2116.155925
2021-03-02 12:00:00|CMI|1614686400|2127.389748|2127.389748|2127.389748|2127.389748
2021-03-02 13:00:00|CMI|1614690000|2126.383124|2126.383124|2126.383124|2126.383124
2021-03-02 14:00:00|CMI|1614693600|2137.964812|2137.964812|2137.964812|2137.964812
2021-03-02 15:00:00|CMI|1614697200|2132.635154|2132.635154|2132.635154|2132.635154
2021-03-02 16:00:00|CMI|1614700800|2119.433219|2119.433219|2119.433219|2119.433219
2021-03-02 17:00:00|CMI|1614704400|2062.261922|2062.261922|2062.261922|2062.261922
2021-03-02 18:00:00|CMI|1614708000|2076.173008|2076.173008|2076.173008|2076.173008
2021-03-02 19:00:00|CMI|1614711600|2065.716339|2065.716339|2065.716339|2065.716339
2021-03-02 20:00:00|CMI|1614715200|2053.195448|2053.195448|2053.195448|2053.195448
2021-03-02 21:00:00|CMI|1614718800|2053.016624|2053.016624|2053.016624|2053.016624
2021-03-02 22:00:00|CMI|1614722400|2050.500308|2050.500308|2050.500308|2050.500308
2021-03-02 23:00:00|CMI|1614726000|2070.70794|2070.70794|2070.70794|2070.70794
2021-03-03 00:00:00|CMI|1614729600|2094.084576|2094.084576|2094.084576|2094.084576
2021-03-03 01:00:00|CMI|1614733200|2101.07568|2101.07568|2101.07568|2101.07568
2021-03-03 02:00:00|CMI|1614736800|2118.451005|2118.451005|2118.451005|2118.451005
2021-03-03 03:00:00|CMI|1614740400|2108.789232|2108.789232|2108.789232|2108.789232
2021-03-03 04:00:00|CMI|1614744000|2112.240057|2112.240057|2112.240057|2112.240057
2021-03-03 05:00:00|CMI|1614747600|2133.849285|2133.849285|2133.849285|2133.849285
2021-03-03 06:00:00|CMI|1614751200|2132.378217|2132.378217|2132.378217|2132.378217
2021-03-03 07:00:00|CMI|1614754800|2154.418723|2154.418723|2154.418723|2154.418723
2021-03-03 08:00:00|CMI|1614758400|2161.339421|2161.339421|2161.339421|2161.339421
2021-03-03 09:00:00|CMI|1614762000|2205.801737|2205.801737|2205.801737|2205.801737
2021-03-03 10:00:00|CMI|1614765600|2225.483528|2225.483528|2225.483528|2225.483528
2021-03-03 11:00:00|CMI|1614769200|2221.372645|2221.372645|2221.372645|2221.372645
2021-03-03 12:00:00|CMI|1614772800|2228.51521|2228.51521|2228.51521|2228.51521
2021-03-03 13:00:00|CMI|1614776400|2268.628417|2268.628417|2268.628417|2268.628417
2021-03-03 14:00:00|CMI|1614780000|2223.167468|2223.167468|2223.167468|2223.167468
2021-03-03 15:00:00|CMI|1614783600|2190.777424|2190.777424|2190.777424|2190.777424
2021-03-03 16:00:00|CMI|1614787200|2198.038223|2198.038223|2198.038223|2198.038223
2021-03-03 17:00:00|CMI|1614790800|2214.333362|2214.333362|2214.333362|2214.333362
2021-03-03 18:00:00|CMI|1614794400|2223.198636|2223.198636|2223.198636|2223.198636
2021-03-03 19:00:00|CMI|1614798000|2218.270208|2218.270208|2218.270208|2218.270208
2021-03-03 20:00:00|CMI|1614801600|2201.418585|2201.418585|2201.418585|2201.418585
2021-03-03 21:00:00|CMI|1614805200|2182.334221|2182.334221|2182.334221|2182.334221
2021-03-03 22:00:00|CMI|1614808800|2200.288317|2200.288317|2200.288317|2200.288317
2021-03-03 23:00:00|CMI|1614812400|2185.926689|2185.926689|2185.926689|2185.926689
2021-03-04 00:00:00|CMI|1614816000|2176.879492|2176.879492|2176.879492|2176.879492
2021-03-04 01:00:00|CMI|1614819600|2201.664893|2201.664893|2201.664893|2201.664893
2021-03-04 02:00:00|CMI|1614823200|2226.562443|2226.562443|2226.562443|2226.562443
2021-03-04 03:00:00|CMI|1614826800|2199.437545|2199.437545|2199.437545|2199.437545
2021-03-04 04:00:00|CMI|1614830400|2143.49912|2143.49912|2143.49912|2143.49912
2021-03-04 05:00:00|CMI|1614834000|2120.862019|2120.862019|2120.862019|2120.862019
2021-03-04 06:00:00|CMI|1614837600|2153.413837|2153.413837|2153.413837|2153.413837
2021-03-04 07:00:00|CMI|1614841200|2139.478796|2139.478796|2139.478796|2139.478796
2021-03-04 08:00:00|CMI|1614844800|2156.464023|2156.464023|2156.464023|2156.464023
2021-03-04 09:00:00|CMI|1614848400|2174.276663|2174.276663|2174.276663|2174.276663
2021-03-04 10:00:00|CMI|1614852000|2129.033322|2129.033322|2129.033322|2129.033322
2021-03-04 11:00:00|CMI|1614855600|2136.00608|2136.00608|2136.00608|2136.00608
2021-03-04 12:00:00|CMI|1614859200|2139.427389|2139.427389|2139.427389|2139.427389
2021-03-04 13:00:00|CMI|1614862800|2139.464428|2139.464428|2139.464428|2139.464428
2021-03-04 14:00:00|CMI|1614866400|2149.667242|2149.667242|2149.667242|2149.667242
2021-03-04 15:00:00|CMI|1614870000|2145.719804|2145.719804|2145.719804|2145.719804
2021-03-04 16:00:00|CMI|1614873600|2148.372598|2148.372598|2148.372598|2148.372598
2021-03-04 17:00:00|CMI|1614877200|2156.984187|2156.984187|2156.984187|2156.984187
2021-03-04 18:00:00|CMI|1614880800|2105.969387|2105.969387|2105.969387|2105.969387
2021-03-04 19:00:00|CMI|1614884400|2061.500058|2061.500058|2061.500058|2061.500058
2021-03-04 20:00:00|CMI|1614888000|2080.485319|2080.485319|2080.485319|2080.485319
2021-03-04 21:00:00|CMI|1614891600|2090.283649|2090.283649|2090.283649|2090.283649
2021-03-04 22:00:00|CMI|1614895200|2075.095543|2075.095543|2075.095543|2075.095543
2021-03-04 23:00:00|CMI|1614898800|2091.542799|2091.542799|2091.542799|2091.542799
2021-03-05 00:00:00|CMI|1614902400|2099.14785|2099.14785|2099.14785|2099.14785
2021-03-05 01:00:00|CMI|1614906000|2022.554817|2022.554817|2022.554817|2022.554817
2021-03-05 02:00:00|CMI|1614909600|2015.608232|2015.608232|2015.608232|2015.608232
2021-03-05 03:00:00|CMI|1614913200|2036.444019|2036.444019|2036.444019|2036.444019
2021-03-05 04:00:00|CMI|1614916800|2045.182544|2045.182544|2045.182544|2045.182544
2021-03-05 05:00:00|CMI|1614920400|2015.155287|2015.155287|2015.155287|2015.155287
2021-03-05 06:00:00|CMI|1614924000|2034.59369|2034.59369|2034.59369|2034.59369
2021-03-05 07:00:00|CMI|1614927600|2048.902469|2048.902469|2048.902469|2048.902469
2021-03-05 08:00:00|CMI|1614931200|2049.735723|2049.735723|2049.735723|2049.735723
2021-03-05 09:00:00|CMI|1614934800|2014.188795|2014.188795|2014.188795|2014.188795
2021-03-05 10:00:00|CMI|1614938400|2033.481508|2033.481508|2033.481508|2033.481508
2021-03-05 11:00:00|CMI|1614942000|2034.002884|2034.002884|2034.002884|2034.002884
2021-03-05 12:00:00|CMI|1614945600|2051.498902|2051.498902|2051.498902|2051.498902
2021-03-05 13:00:00|CMI|1614949200|2056.183362|2056.183362|2056.183362|2056.183362
2021-03-05 14:00:00|CMI|1614952800|2076.922691|2076.922691|2076.922691|2076.922691
2021-03-05 15:00:00|CMI|1614956400|2077.576348|2077.576348|2077.576348|2077.576348
2021-03-05 16:00:00|CMI|1614960000|2067.302728|2067.302728|2067.302728|2067.302728
2021-03-05 17:00:00|CMI|1614963600|2053.121941|2053.121941|2053.121941|2053.121941
2021-03-05 18:00:00|CMI|1614967200|2077.529911|2077.529911|2077.529911|2077.529911
2021-03-05 19:00:00|CMI|1614970800|2094.833836|2094.833836|2094.833836|2094.833836
2021-03-05 20:00:00|CMI|1614974400|2126.449229|2126.449229|2126.449229|2126.449229
2021-03-05 21:00:00|CMI|1614978000|2122.425817|2122.425817|2122.425817|2122.425817
2021-03-05 22:00:00|CMI|1614981600|2118.683019|2118.683019|2118.683019|2118.683019
2021-03-05 23:00:00|CMI|1614985200|2119.153082|2119.153082|2119.153082|2119.153082
2021-03-06 00:00:00|CMI|1614988800|2105.499524|2105.499524|2105.499524|2105.499524
2021-03-06 01:00:00|CMI|1614992400|2110.541175|2110.541175|2110.541175|2110.541175
2021-03-06 02:00:00|CMI|1614996000|2102.210461|2102.210461|2102.210461|2102.210461
2021-03-06 03:00:00|CMI|1614999600|2103.49077|2103.49077|2103.49077|2103.49077
2021-03-06 04:00:00|CMI|1615003200|2098.147984|2098.147984|2098.147984|2098.147984
2021-03-06 05:00:00|CMI|1615006800|2092.334688|2092.334688|2092.334688|2092.334688
2021-03-06 06:00:00|CMI|1615010400|2105.150629|2105.150629|2105.150629|2105.150629
2021-03-06 07:00:00|CMI|1615014000|2121.758682|2121.758682|2121.758682|2121.758682
2021-03-06 08:00:00|CMI|1615017600|2121.829465|2121.829465|2121.829465|2121.829465
2021-03-06 09:00:00|CMI|1615021200|2109.356677|2109.356677|2109.356677|2109.356677
2021-03-06 10:00:00|CMI|1615024800|2096.035474|2096.035474|2096.035474|2096.035474
2021-03-06 11:00:00|CMI|1615028400|2085.559828|2085.559828|2085.559828|2085.559828
2021-03-06 12:00:00|CMI|1615032000|2090.392149|2090.392149|2090.392149|2090.392149
2021-03-06 13:00:00|CMI|1615035600|2064.572883|2064.572883|2064.572883|2064.572883
2021-03-06 14:00:00|CMI|1615039200|2051.854406|2051.854406|2051.854406|2051.854406
2021-03-06 15:00:00|CMI|1615042800|2064.39347|2064.39347|2064.39347|2064.39347
2021-03-06 16:00:00|CMI|1615046400|2056.272341|2056.272341|2056.272341|2056.272341
2021-03-06 17:00:00|CMI|1615050000|2079.508771|2079.508771|2079.508771|2079.508771
2021-03-06 18:00:00|CMI|1615053600|2100.9124|2100.9124|2100.9124|2100.9124
2021-03-06 19:00:00|CMI|1615057200|2111.073135|2111.073135|2111.073135|2111.073135
2021-03-06 20:00:00|CMI|1615060800|2106.920665|2106.920665|2106.920665|2106.920665
2021-03-06 21:00:00|CMI|1615064400|2119.941852|2119.941852|2119.941852|2119.941852
2021-03-06 22:00:00|CMI|1615068000|2119.137819|2119.137819|2119.137819|2119.137819
2021-03-06 23:00:00|CMI|1615071600|2138.243039|2138.243039|2138.243039|2138.243039
2021-03-07 00:00:00|CMI|1615075200|2132.194975|2132.194975|2132.194975|2132.194975
2021-03-07 01:00:00|CMI|1615078800|2149.589662|2149.589662|2149.589662|2149.589662
2021-03-07 02:00:00|CMI|1615082400|2137.768453|2137.768453|2137.768453|2137.768453
2021-03-07 03:00:00|CMI|1615086000|2159.327991|2159.327991|2159.327991|2159.327991
2021-03-07 04:00:00|CMI|1615089600|2156.059794|2156.059794|2156.059794|2156.059794
2021-03-07 05:00:00|CMI|1615093200|2154.090372|2154.090372|2154.090372|2154.090372
2021-03-07 06:00:00|CMI|1615096800|2151.748463|2151.748463|2151.748463|2151.748463
2021-03-07 07:00:00|CMI|1615100400|2156.53747|2156.53747|2156.53747|2156.53747
2021-03-07 08:00:00|CMI|1615104000|2181.850356|2181.850356|2181.850356|2181.850356
2021-03-07 09:00:00|CMI|1615107600|2187.610572|2187.610572|2187.610572|2187.610572
2021-03-07 10:00:00|CMI|1615111200|2211.427316|2211.427316|2211.427316|2211.427316
2021-03-07 11:00:00|CMI|1615114800|2198.643543|2198.643543|2198.643543|2198.643543
2021-03-07 12:00:00|CMI|1615118400|2202.164109|2202.164109|2202.164109|2202.164109
2021-03-07 13:00:00|CMI|1615122000|2202.783716|2202.783716|2202.783716|2202.783716
2021-03-07 14:00:00|CMI|1615125600|2201.321242|2201.321242|2201.321242|2201.321242
2021-03-07 15:00:00|CMI|1615129200|2190.083173|2190.083173|2190.083173|2190.083173
2021-03-07 16:00:00|CMI|1615132800|2188.783343|2188.783343|2188.783343|2188.783343
2021-03-07 17:00:00|CMI|1615136400|2209.811996|2209.811996|2209.811996|2209.811996
2021-03-07 18:00:00|CMI|1615140000|2210.736212|2210.736212|2210.736212|2210.736212
2021-03-07 19:00:00|CMI|1615143600|2184.387651|2184.387651|2184.387651|2184.387651
2021-03-07 20:00:00|CMI|1615147200|2182.496738|2182.496738|2182.496738|2182.496738
2021-03-07 21:00:00|CMI|1615150800|2171.040793|2171.040793|2171.040793|2171.040793
2021-03-07 22:00:00|CMI|1615154400|2177.808942|2177.808942|2177.808942|2177.808942
2021-03-07 23:00:00|CMI|1615158000|2195.672511|2195.672511|2195.672511|2195.672511
2021-03-08 00:00:00|CMI|1615161600|2223.260531|2223.260531|2223.260531|2223.260531
2021-03-08 01:00:00|CMI|1615165200|2243.600097|2243.600097|2243.600097|2243.600097
2021-03-08 02:00:00|CMI|1615168800|2245.172445|2245.172445|2245.172445|2245.172445
2021-03-08 03:00:00|CMI|1615172400|2214.041704|2214.041704|2214.041704|2214.041704
2021-03-08 04:00:00|CMI|1615176000|2210.670793|2210.670793|2210.670793|2210.670793
2021-03-08 05:00:00|CMI|1615179600|2208.114673|2208.114673|2208.114673|2208.114673
2021-03-08 06:00:00|CMI|1615183200|2226.802307|2226.802307|2226.802307|2226.802307
2021-03-08 07:00:00|CMI|1615186800|2200.125033|2200.125033|2200.125033|2200.125033
2021-03-08 08:00:00|CMI|1615190400|2175.930304|2175.930304|2175.930304|2175.930304
2021-03-08 09:00:00|CMI|1615194000|2176.432942|2176.432942|2176.432942|2176.432942
2021-03-08 10:00:00|CMI|1615197600|2177.121765|2177.121765|2177.121765|2177.121765
2021-03-08 11:00:00|CMI|1615201200|2190.38985|2190.38985|2190.38985|2190.38985
2021-03-08 12:00:00|CMI|1615204800|2205.118771|2205.118771|2205.118771|2205.118771
2021-03-08 13:00:00|CMI|1615208400|2192.284263|2192.284263|2192.284263|2192.284263
2021-03-08 14:00:00|CMI|1615212000|2224.010612|2224.010612|2224.010612|2224.010612
2021-03-08 15:00:00|CMI|1615215600|2216.399809|2216.399809|2216.399809|2216.399809
2021-03-08 16:00:00|CMI|1615219200|2230.563658|2230.563658|2230.563658|2230.563658
2021-03-08 17:00:00|CMI|1615222800|2213.073899|2213.073899|2213.073899|2213.073899
2021-03-08 18:00:00|CMI|1615226400|2219.482375|2219.482375|2219.482375|2219.482375
2021-03-08 19:00:00|CMI|1615230000|2221.092219|2221.092219|2221.092219|2221.092219
2021-03-08 20:00:00|CMI|1615233600|2245.140111|2245.140111|2245.140111|2245.140111
2021-03-08 21:00:00|CMI|1615237200|2257.593913|2257.593913|2257.593913|2257.593913
2021-03-08 22:00:00|CMI|1615240800|2265.287256|2265.287256|2265.287256|2265.287256
2021-03-08 23:00:00|CMI|1615244400|2255.49778|2255.49778|2255.49778|2255.49778
2021-03-09 00:00:00|CMI|1615248000|2292.462057|2292.462057|2292.462057|2292.462057
2021-03-09 01:00:00|CMI|1615251600|2277.048743|2277.048743|2277.048743|2277.048743
2021-03-09 02:00:00|CMI|1615255200|2333.569599|2333.569599|2333.569599|2333.569599
2021-03-09 03:00:00|CMI|1615258800|2337.674194|2337.674194|2337.674194|2337.674194
2021-03-09 04:00:00|CMI|1615262400|2349.159379|2349.159379|2349.159379|2349.159379
2021-03-09 05:00:00|CMI|1615266000|2339.604174|2339.604174|2339.604174|2339.604174
2021-03-09 06:00:00|CMI|1615269600|2359.085324|2359.085324|2359.085324|2359.085324
2021-03-09 07:00:00|CMI|1615273200|2340.865509|2340.865509|2340.865509|2340.865509
2021-03-09 08:00:00|CMI|1615276800|2325.202618|2325.202618|2325.202618|2325.202618
2021-03-09 09:00:00|CMI|1615280400|2349.679658|2349.679658|2349.679658|2349.679658
2021-03-09 10:00:00|CMI|1615284000|2354.083527|2354.083527|2354.083527|2354.083527
2021-03-09 11:00:00|CMI|1615287600|2355.713055|2355.713055|2355.713055|2355.713055
2021-03-09 12:00:00|CMI|1615291200|2359.442838|2359.442838|2359.442838|2359.442838
2021-03-09 13:00:00|CMI|1615294800|2334.092749|2334.092749|2334.092749|2334.092749
2021-03-09 14:00:00|CMI|1615298400|2377.572999|2377.572999|2377.572999|2377.572999
2021-03-09 15:00:00|CMI|1615302000|2365.936666|2365.936666|2365.936666|2365.936666
2021-03-09 16:00:00|CMI|1615305600|2352.471022|2352.471022|2352.471022|2352.471022
2021-03-09 17:00:00|CMI|1615309200|2356.49247|2356.49247|2356.49247|2356.49247
2021-03-09 18:00:00|CMI|1615312800|2343.589968|2343.589968|2343.589968|2343.589968
2021-03-09 19:00:00|CMI|1615316400|2349.243503|2349.243503|2349.243503|2349.243503
2021-03-09 20:00:00|CMI|1615320000|2359.28591|2359.28591|2359.28591|2359.28591
2021-03-09 21:00:00|CMI|1615323600|2368.7086|2368.7086|2368.7086|2368.7086
2021-03-09 22:00:00|CMI|1615327200|2365.551084|2365.551084|2365.551084|2365.551084
2021-03-09 23:00:00|CMI|1615330800|2389.404975|2389.404975|2389.404975|2389.404975
2021-03-10 00:00:00|CMI|1615334400|2396.490384|2396.490384|2396.490384|2396.490384
2021-03-10 01:00:00|CMI|1615338000|2416.359277|2416.359277|2416.359277|2416.359277
2021-03-10 02:00:00|CMI|1615341600|2374.631563|2374.631563|2374.631563|2374.631563
2021-03-10 03:00:00|CMI|1615345200|2337.472851|2337.472851|2337.472851|2337.472851
2021-03-10 04:00:00|CMI|1615348800|2314.762104|2314.762104|2314.762104|2314.762104
2021-03-10 05:00:00|CMI|1615352400|2330.023716|2330.023716|2330.023716|2330.023716
2021-03-10 06:00:00|CMI|1615356000|2331.993294|2331.993294|2331.993294|2331.993294
2021-03-10 07:00:00|CMI|1615359600|2340.811969|2340.811969|2340.811969|2340.811969
2021-03-10 08:00:00|CMI|1615363200|2354.624517|2354.624517|2354.624517|2354.624517
2021-03-10 09:00:00|CMI|1615366800|2374.364792|2374.364792|2374.364792|2374.364792
2021-03-10 10:00:00|CMI|1615370400|2393.437974|2393.437974|2393.437974|2393.437974
2021-03-10 11:00:00|CMI|1615374000|2372.007993|2372.007993|2372.007993|2372.007993
2021-03-10 12:00:00|CMI|1615377600|2373.619136|2373.619136|2373.619136|2373.619136
2021-03-10 13:00:00|CMI|1615381200|2387.849759|2387.849759|2387.849759|2387.849759
2021-03-10 14:00:00|CMI|1615384800|2428.136366|2428.136366|2428.136366|2428.136366
2021-03-10 15:00:00|CMI|1615388400|2423.4562|2423.4562|2423.4562|2423.4562
2021-03-10 16:00:00|CMI|1615392000|2427.534993|2427.534993|2427.534993|2427.534993
2021-03-10 17:00:00|CMI|1615395600|2448.349934|2448.349934|2448.349934|2448.349934
2021-03-10 18:00:00|CMI|1615399200|2444.800221|2444.800221|2444.800221|2444.800221
2021-03-10 19:00:00|CMI|1615402800|2438.124172|2438.124172|2438.124172|2438.124172
2021-03-10 20:00:00|CMI|1615406400|2435.816909|2435.816909|2435.816909|2435.816909
2021-03-10 21:00:00|CMI|1615410000|2408.458749|2408.458749|2408.458749|2408.458749
2021-03-10 22:00:00|CMI|1615413600|2433.927934|2433.927934|2433.927934|2433.927934
2021-03-10 23:00:00|CMI|1615417200|2439.40407|2439.40407|2439.40407|2439.40407
2021-03-11 00:00:00|CMI|1615420800|2396.664343|2396.664343|2396.664343|2396.664343
2021-03-11 01:00:00|CMI|1615424400|2379.986653|2379.986653|2379.986653|2379.986653
2021-03-11 02:00:00|CMI|1615428000|2387.294651|2387.294651|2387.294651|2387.294651
2021-03-11 03:00:00|CMI|1615431600|2407.691956|2407.691956|2407.691956|2407.691956
2021-03-11 04:00:00|CMI|1615435200|2397.771443|2397.771443|2397.771443|2397.771443
2021-03-11 05:00:00|CMI|1615438800|2392.09981|2392.09981|2392.09981|2392.09981
2021-03-11 06:00:00|CMI|1615442400|2367.88863|2367.88863|2367.88863|2367.88863
2021-03-11 07:00:00|CMI|1615446000|2380.996923|2380.996923|2380.996923|2380.996923
2021-03-11 08:00:00|CMI|1615449600|2358.995793|2358.995793|2358.995793|2358.995793
2021-03-11 09:00:00|CMI|1615453200|2345.088159|2345.088159|2345.088159|2345.088159
2021-03-11 10:00:00|CMI|1615456800|2331.547678|2331.547678|2331.547678|2331.547678
2021-03-11 11:00:00|CMI|1615460400|2375.208177|2375.208177|2375.208177|2375.208177
2021-03-11 12:00:00|CMI|1615464000|2401.507268|2401.507268|2401.507268|2401.507268
2021-03-11 13:00:00|CMI|1615467600|2404.004959|2404.004959|2404.004959|2404.004959
2021-03-11 14:00:00|CMI|1615471200|2433.117835|2433.117835|2433.117835|2433.117835
2021-03-11 15:00:00|CMI|1615474800|2426.664949|2426.664949|2426.664949|2426.664949
2021-03-11 16:00:00|CMI|1615478400|2406.054084|2406.054084|2406.054084|2406.054084
2021-03-11 17:00:00|CMI|1615482000|2425.044565|2425.044565|2425.044565|2425.044565
2021-03-11 18:00:00|CMI|1615485600|2425.860221|2425.860221|2425.860221|2425.860221
2021-03-11 19:00:00|CMI|1615489200|2450.089556|2450.089556|2450.089556|2450.089556
2021-03-11 20:00:00|CMI|1615492800|2424.096915|2424.096915|2424.096915|2424.096915
2021-03-11 21:00:00|CMI|1615496400|2450.587545|2450.587545|2450.587545|2450.587545
2021-03-11 22:00:00|CMI|1615500000|2459.750953|2459.750953|2459.750953|2459.750953
2021-03-11 23:00:00|CMI|1615503600|2465.410988|2465.410988|2465.410988|2465.410988
2021-03-12 00:00:00|CMI|1615507200|2461.404565|2461.404565|2461.404565|2461.404565
2021-03-12 01:00:00|CMI|1615510800|2445.029394|2445.029394|2445.029394|2445.029394
2021-03-12 02:00:00|CMI|1615514400|2431.510006|2431.510006|2431.510006|2431.510006
2021-03-12 03:00:00|CMI|1615518000|2437.052617|2437.052617|2437.052617|2437.052617
2021-03-12 04:00:00|CMI|1615521600|2441.114322|2441.114322|2441.114322|2441.114322
2021-03-12 05:00:00|CMI|1615525200|2423.028654|2423.028654|2423.028654|2423.028654
2021-03-12 06:00:00|CMI|1615528800|2440.591395|2440.591395|2440.591395|2440.591395
2021-03-12 07:00:00|CMI|1615532400|2435.913189|2435.913189|2435.913189|2435.913189
2021-03-12 08:00:00|CMI|1615536000|2418.812612|2418.812612|2418.812612|2418.812612
2021-03-12 09:00:00|CMI|1615539600|2418.640932|2418.640932|2418.640932|2418.640932
2021-03-12 10:00:00|CMI|1615543200|2415.164539|2415.164539|2415.164539|2415.164539
2021-03-12 11:00:00|CMI|1615546800|2418.004639|2418.004639|2418.004639|2418.004639
2021-03-12 12:00:00|CMI|1615550400|2404.957537|2404.957537|2404.957537|2404.957537
2021-03-12 13:00:00|CMI|1615554000|2399.848878|2399.848878|2399.848878|2399.848878
2021-03-12 14:00:00|CMI|1615557600|2367.848904|2367.848904|2367.848904|2367.848904
2021-03-12 15:00:00|CMI|1615561200|2385.310502|2385.310502|2385.310502|2385.310502
2021-03-12 16:00:00|CMI|1615564800|2419.556448|2419.556448|2419.556448|2419.556448
2021-03-12 17:00:00|CMI|1615568400|2432.024036|2432.024036|2432.024036|2432.024036
2021-03-12 18:00:00|CMI|1615572000|2418.843822|2418.843822|2418.843822|2418.843822
2021-03-12 19:00:00|CMI|1615575600|2426.274698|2426.274698|2426.274698|2426.274698
2021-03-12 20:00:00|CMI|1615579200|2407.004037|2407.004037|2407.004037|2407.004037
2021-03-12 21:00:00|CMI|1615582800|2400.8253|2400.8253|2400.8253|2400.8253
2021-03-12 22:00:00|CMI|1615586400|2413.181914|2413.181914|2413.181914|2413.181914
2021-03-12 23:00:00|CMI|1615590000|2422.167886|2422.167886|2422.167886|2422.167886
2021-03-13 00:00:00|CMI|1615593600|2425.625552|2425.625552|2425.625552|2425.625552
2021-03-13 01:00:00|CMI|1615597200|2401.638023|2401.638023|2401.638023|2401.638023
2021-03-13 02:00:00|CMI|1615600800|2387.867765|2387.867765|2387.867765|2387.867765
2021-03-13 03:00:00|CMI|1615604400|2398.452743|2398.452743|2398.452743|2398.452743
2021-03-13 04:00:00|CMI|1615608000|2404.391892|2404.391892|2404.391892|2404.391892
2021-03-13 05:00:00|CMI|1615611600|2414.81458|2414.81458|2414.81458|2414.81458
2021-03-13 06:00:00|CMI|1615615200|2412.975926|2412.975926|2412.975926|2412.975926
2021-03-13 07:00:00|CMI|1615618800|2420.850407|2420.850407|2420.850407|2420.850407
2021-03-13 08:00:00|CMI|1615622400|2439.020231|2439.020231|2439.020231|2439.020231
2021-03-13 09:00:00|CMI|1615626000|2440.62909|2440.62909|2440.62909|2440.62909
2021-03-13 10:00:00|CMI|1615629600|2451.706574|2451.706574|2451.706574|2451.706574
2021-03-13 11:00:00|CMI|1615633200|2522.670424|2522.670424|2522.670424|2522.670424
2021-03-13 12:00:00|CMI|1615636800|2539.113371|2539.113371|2539.113371|2539.113371
2021-03-13 13:00:00|CMI|1615640400|2544.760795|2544.760795|2544.760795|2544.760795
2021-03-13 14:00:00|CMI|1615644000|2546.532805|2546.532805|2546.532805|2546.532805
2021-03-13 15:00:00|CMI|1615647600|2543.215337|2543.215337|2543.215337|2543.215337
2021-03-13 16:00:00|CMI|1615651200|2536.060426|2536.060426|2536.060426|2536.060426
2021-03-13 17:00:00|CMI|1615654800|2548.446141|2548.446141|2548.446141|2548.446141
2021-03-13 18:00:00|CMI|1615658400|2569.584812|2569.584812|2569.584812|2569.584812
2021-03-13 19:00:00|CMI|1615662000|2566.8897|2566.8897|2566.8897|2566.8897
2021-03-13 20:00:00|CMI|1615665600|2582.969337|2582.969337|2582.969337|2582.969337
2021-03-13 21:00:00|CMI|1615669200|2611.0108|2611.0108|2611.0108|2611.0108
2021-03-13 22:00:00|CMI|1615672800|2586.99525|2586.99525|2586.99525|2586.99525
2021-03-13 23:00:00|CMI|1615676400|2588.201802|2588.201802|2588.201802|2588.201802
2021-03-14 00:00:00|CMI|1615680000|2593.448813|2593.448813|2593.448813|2593.448813
2021-03-14 01:00:00|CMI|1615683600|2592.390667|2592.390667|2592.390667|2592.390667
2021-03-14 02:00:00|CMI|1615687200|2583.222534|2583.222534|2583.222534|2583.222534
2021-03-14 03:00:00|CMI|1615690800|2583.933606|2583.933606|2583.933606|2583.933606
2021-03-14 04:00:00|CMI|1615694400|2596.292392|2596.292392|2596.292392|2596.292392
2021-03-14 05:00:00|CMI|1615698000|2588.4593|2588.4593|2588.4593|2588.4593
2021-03-14 06:00:00|CMI|1615701600|2580.127376|2580.127376|2580.127376|2580.127376
2021-03-14 07:00:00|CMI|1615705200|2576.756913|2576.756913|2576.756913|2576.756913
2021-03-14 08:00:00|CMI|1615708800|2558.832294|2558.832294|2558.832294|2558.832294
2021-03-14 09:00:00|CMI|1615712400|2573.319329|2573.319329|2573.319329|2573.319329
2021-03-14 10:00:00|CMI|1615716000|2580.403005|2580.403005|2580.403005|2580.403005
2021-03-14 11:00:00|CMI|1615719600|2547.356277|2547.356277|2547.356277|2547.356277
2021-03-14 12:00:00|CMI|1615723200|2551.756528|2551.756528|2551.756528|2551.756528
2021-03-14 13:00:00|CMI|1615726800|2556.633011|2556.633011|2556.633011|2556.633011
2021-03-14 14:00:00|CMI|1615730400|2534.831681|2534.831681|2534.831681|2534.831681
2021-03-14 15:00:00|CMI|1615734000|2538.469932|2538.469932|2538.469932|2538.469932
2021-03-14 16:00:00|CMI|1615737600|2526.001179|2526.001179|2526.001179|2526.001179
2021-03-14 17:00:00|CMI|1615741200|2518.399999|2518.399999|2518.399999|2518.399999
2021-03-14 18:00:00|CMI|1615744800|2526.78771|2526.78771|2526.78771|2526.78771
2021-03-14 19:00:00|CMI|1615748400|2547.264011|2547.264011|2547.264011|2547.264011
2021-03-14 20:00:00|CMI|1615752000|2539.346248|2539.346248|2539.346248|2539.346248
2021-03-14 21:00:00|CMI|1615755600|2551.230657|2551.230657|2551.230657|2551.230657
2021-03-14 22:00:00|CMI|1615759200|2540.655299|2540.655299|2540.655299|2540.655299
2021-03-14 23:00:00|CMI|1615762800|2549.74071|2549.74071|2549.74071|2549.74071
2021-03-15 00:00:00|CMI|1615766400|2500.492304|2500.492304|2500.492304|2500.492304
2021-03-15 01:00:00|CMI|1615770000|2520.462864|2520.462864|2520.462864|2520.462864
2021-03-15 02:00:00|CMI|1615773600|2543.521638|2543.521638|2543.521638|2543.521638
2021-03-15 03:00:00|CMI|1615777200|2547.572044|2547.572044|2547.572044|2547.572044
2021-03-15 04:00:00|CMI|1615780800|2555.654485|2555.654485|2555.654485|2555.654485
2021-03-15 05:00:00|CMI|1615784400|2530.776082|2530.776082|2530.776082|2530.776082
2021-03-15 06:00:00|CMI|1615788000|2498.546403|2498.546403|2498.546403|2498.546403
2021-03-15 07:00:00|CMI|1615791600|2481.942824|2481.942824|2481.942824|2481.942824
2021-03-15 08:00:00|CMI|1615795200|2450.045197|2450.045197|2450.045197|2450.045197
2021-03-15 09:00:00|CMI|1615798800|2441.386027|2441.386027|2441.386027|2441.386027
2021-03-15 10:00:00|CMI|1615802400|2372.20819|2372.20819|2372.20819|2372.20819
2021-03-15 11:00:00|CMI|1615806000|2399.977617|2399.977617|2399.977617|2399.977617
2021-03-15 12:00:00|CMI|1615809600|2390.648473|2390.648473|2390.648473|2390.648473
2021-03-15 13:00:00|CMI|1615813200|2401.986756|2401.986756|2401.986756|2401.986756
2021-03-15 14:00:00|CMI|1615816800|2421.02558|2421.02558|2421.02558|2421.02558
2021-03-15 15:00:00|CMI|1615820400|2398.845557|2398.845557|2398.845557|2398.845557
2021-03-15 16:00:00|CMI|1615824000|2393.097217|2393.097217|2393.097217|2393.097217
2021-03-15 17:00:00|CMI|1615827600|2395.742307|2395.742307|2395.742307|2395.742307
2021-03-15 18:00:00|CMI|1615831200|2385.407282|2385.407282|2385.407282|2385.407282
2021-03-15 19:00:00|CMI|1615834800|2394.473706|2394.473706|2394.473706|2394.473706
2021-03-15 20:00:00|CMI|1615838400|2412.170828|2412.170828|2412.170828|2412.170828
2021-03-15 21:00:00|CMI|1615842000|2405.410623|2405.410623|2405.410623|2405.410623
2021-03-15 22:00:00|CMI|1615845600|2419.494014|2419.494014|2419.494014|2419.494014
2021-03-15 23:00:00|CMI|1615849200|2393.766894|2393.766894|2393.766894|2393.766894
2021-03-16 00:00:00|CMI|1615852800|2379.765973|2379.765973|2379.765973|2379.765973
2021-03-16 01:00:00|CMI|1615856400|2310.263187|2310.263187|2310.263187|2310.263187
2021-03-16 02:00:00|CMI|1615860000|2331.618502|2331.618502|2331.618502|2331.618502
2021-03-16 03:00:00|CMI|1615863600|2333.493924|2333.493924|2333.493924|2333.493924
2021-03-16 04:00:00|CMI|1615867200|2322.790361|2322.790361|2322.790361|2322.790361
2021-03-16 05:00:00|CMI|1615870800|2330.932985|2330.932985|2330.932985|2330.932985
2021-03-16 06:00:00|CMI|1615874400|2316.136105|2316.136105|2316.136105|2316.136105
2021-03-16 07:00:00|CMI|1615878000|2362.554313|2362.554313|2362.554313|2362.554313
2021-03-16 08:00:00|CMI|1615881600|2373.064261|2373.064261|2373.064261|2373.064261
2021-03-16 09:00:00|CMI|1615885200|2395.097434|2395.097434|2395.097434|2395.097434
2021-03-16 10:00:00|CMI|1615888800|2394.442646|2394.442646|2394.442646|2394.442646
2021-03-16 11:00:00|CMI|1615892400|2388.342857|2388.342857|2388.342857|2388.342857
2021-03-16 12:00:00|CMI|1615896000|2373.340509|2373.340509|2373.340509|2373.340509
2021-03-16 13:00:00|CMI|1615899600|2360.167282|2360.167282|2360.167282|2360.167282
2021-03-16 14:00:00|CMI|1615903200|2368.766396|2368.766396|2368.766396|2368.766396
2021-03-16 15:00:00|CMI|1615906800|2384.756192|2384.756192|2384.756192|2384.756192
2021-03-16 16:00:00|CMI|1615910400|2397.714|2397.714|2397.714|2397.714
2021-03-16 17:00:00|CMI|1615914000|2390.278491|2390.278491|2390.278491|2390.278491
2021-03-16 18:00:00|CMI|1615917600|2372.930579|2372.930579|2372.930579|2372.930579
2021-03-16 19:00:00|CMI|1615921200|2377.550229|2377.550229|2377.550229|2377.550229
2021-03-16 20:00:00|CMI|1615924800|2393.638185|2393.638185|2393.638185|2393.638185
2021-03-16 21:00:00|CMI|1615928400|2414.838092|2414.838092|2414.838092|2414.838092
2021-03-16 22:00:00|CMI|1615932000|2418.399033|2418.399033|2418.399033|2418.399033
2021-03-16 23:00:00|CMI|1615935600|2412.774599|2412.774599|2412.774599|2412.774599
2021-03-17 00:00:00|CMI|1615939200|2437.63784|2437.63784|2437.63784|2437.63784
2021-03-17 01:00:00|CMI|1615942800|2421.501569|2421.501569|2421.501569|2421.501569
2021-03-17 02:00:00|CMI|1615946400|2414.843426|2414.843426|2414.843426|2414.843426
2021-03-17 03:00:00|CMI|1615950000|2398.507499|2398.507499|2398.507499|2398.507499
2021-03-17 04:00:00|CMI|1615953600|2384.457857|2384.457857|2384.457857|2384.457857
2021-03-17 05:00:00|CMI|1615957200|2391.70517|2391.70517|2391.70517|2391.70517
2021-03-17 06:00:00|CMI|1615960800|2405.450641|2405.450641|2405.450641|2405.450641
2021-03-17 07:00:00|CMI|1615964400|2421.141245|2421.141245|2421.141245|2421.141245
2021-03-17 08:00:00|CMI|1615968000|2403.152965|2403.152965|2403.152965|2403.152965
2021-03-17 09:00:00|CMI|1615971600|2400.642195|2400.642195|2400.642195|2400.642195
2021-03-17 10:00:00|CMI|1615975200|2358.724532|2358.724532|2358.724532|2358.724532
2021-03-17 11:00:00|CMI|1615978800|2370.259344|2370.259344|2370.259344|2370.259344
2021-03-17 12:00:00|CMI|1615982400|2359.242728|2359.242728|2359.242728|2359.242728
2021-03-17 13:00:00|CMI|1615986000|2374.633585|2374.633585|2374.633585|2374.633585
2021-03-17 14:00:00|CMI|1615989600|2378.040918|2378.040918|2378.040918|2378.040918
2021-03-17 15:00:00|CMI|1615993200|2360.115984|2360.115984|2360.115984|2360.115984
2021-03-17 16:00:00|CMI|1615996800|2373.936501|2373.936501|2373.936501|2373.936501
2021-03-17 17:00:00|CMI|1616000400|2388.378288|2388.378288|2388.378288|2388.378288
2021-03-17 18:00:00|CMI|1616004000|2397.550299|2397.550299|2397.550299|2397.550299
2021-03-17 19:00:00|CMI|1616007600|2468.270083|2468.270083|2468.270083|2468.270083
2021-03-17 20:00:00|CMI|1616011200|2480.141493|2480.141493|2480.141493|2480.141493
2021-03-17 21:00:00|CMI|1616014800|2475.31681|2475.31681|2475.31681|2475.31681
2021-03-17 22:00:00|CMI|1616018400|2501.723405|2501.723405|2501.723405|2501.723405
2021-03-17 23:00:00|CMI|1616022000|2500.304124|2500.304124|2500.304124|2500.304124
2021-03-18 00:00:00|CMI|1616025600|2521.003054|2521.003054|2521.003054|2521.003054
2021-03-18 01:00:00|CMI|1616029200|2520.6234|2520.6234|2520.6234|2520.6234
2021-03-18 02:00:00|CMI|1616032800|2527.438108|2527.438108|2527.438108|2527.438108
2021-03-18 03:00:00|CMI|1616036400|2528.836355|2528.836355|2528.836355|2528.836355
2021-03-18 04:00:00|CMI|1616040000|2517.516052|2517.516052|2517.516052|2517.516052
2021-03-18 05:00:00|CMI|1616043600|2521.003271|2521.003271|2521.003271|2521.003271
2021-03-18 06:00:00|CMI|1616047200|2529.01128|2529.01128|2529.01128|2529.01128
2021-03-18 07:00:00|CMI|1616050800|2526.374028|2526.374028|2526.374028|2526.374028
2021-03-18 08:00:00|CMI|1616054400|2502.392183|2502.392183|2502.392183|2502.392183
2021-03-18 09:00:00|CMI|1616058000|2489.003697|2489.003697|2489.003697|2489.003697
2021-03-18 10:00:00|CMI|1616061600|2508.349335|2508.349335|2508.349335|2508.349335
2021-03-18 11:00:00|CMI|1616065200|2514.291044|2514.291044|2514.291044|2514.291044
2021-03-18 12:00:00|CMI|1616068800|2494.739342|2494.739342|2494.739342|2494.739342
2021-03-18 13:00:00|CMI|1616072400|2496.223125|2496.223125|2496.223125|2496.223125
2021-03-18 14:00:00|CMI|1616076000|2485.02437|2485.02437|2485.02437|2485.02437
2021-03-18 15:00:00|CMI|1616079600|2485.630883|2485.630883|2485.630883|2485.630883
2021-03-18 16:00:00|CMI|1616083200|2545.659937|2545.659937|2545.659937|2545.659937
2021-03-18 17:00:00|CMI|1616086800|2523.889778|2523.889778|2523.889778|2523.889778
2021-03-18 18:00:00|CMI|1616090400|2527.007907|2527.007907|2527.007907|2527.007907
2021-03-18 19:00:00|CMI|1616094000|2486.345326|2486.345326|2486.345326|2486.345326
2021-03-18 20:00:00|CMI|1616097600|2450.070263|2450.070263|2450.070263|2450.070263
2021-03-18 21:00:00|CMI|1616101200|2459.247315|2459.247315|2459.247315|2459.247315
2021-03-18 22:00:00|CMI|1616104800|2475.518828|2475.518828|2475.518828|2475.518828
2021-03-18 23:00:00|CMI|1616108400|2464.202262|2464.202262|2464.202262|2464.202262
2021-03-19 00:00:00|CMI|1616112000|2461.304515|2461.304515|2461.304515|2461.304515
2021-03-19 01:00:00|CMI|1616115600|2431.618925|2431.618925|2431.618925|2431.618925
2021-03-19 02:00:00|CMI|1616119200|2453.385383|2453.385383|2453.385383|2453.385383
2021-03-19 03:00:00|CMI|1616122800|2451.701512|2451.701512|2451.701512|2451.701512
2021-03-19 04:00:00|CMI|1616126400|2467.615701|2467.615701|2467.615701|2467.615701
2021-03-19 05:00:00|CMI|1616130000|2470.858686|2470.858686|2470.858686|2470.858686
2021-03-19 06:00:00|CMI|1616133600|2492.693765|2492.693765|2492.693765|2492.693765
2021-03-19 07:00:00|CMI|1616137200|2486.500037|2486.500037|2486.500037|2486.500037
2021-03-19 08:00:00|CMI|1616140800|2474.564285|2474.564285|2474.564285|2474.564285
2021-03-19 09:00:00|CMI|1616144400|2495.570906|2495.570906|2495.570906|2495.570906
2021-03-19 10:00:00|CMI|1616148000|2492.473527|2492.473527|2492.473527|2492.473527
2021-03-19 11:00:00|CMI|1616151600|2506.798525|2506.798525|2506.798525|2506.798525
2021-03-19 12:00:00|CMI|1616155200|2514.810735|2514.810735|2514.810735|2514.810735
2021-03-19 13:00:00|CMI|1616158800|2516.605351|2516.605351|2516.605351|2516.605351
2021-03-19 14:00:00|CMI|1616162400|2497.238443|2497.238443|2497.238443|2497.238443
2021-03-19 15:00:00|CMI|1616166000|2515.939635|2515.939635|2515.939635|2515.939635
2021-03-19 16:00:00|CMI|1616169600|2525.526786|2525.526786|2525.526786|2525.526786
2021-03-19 17:00:00|CMI|1616173200|2520.096999|2520.096999|2520.096999|2520.096999
2021-03-19 18:00:00|CMI|1616176800|2521.499503|2521.499503|2521.499503|2521.499503
2021-03-19 19:00:00|CMI|1616180400|2521.532977|2521.532977|2521.532977|2521.532977
2021-03-19 20:00:00|CMI|1616184000|2524.448074|2524.448074|2524.448074|2524.448074
2021-03-19 21:00:00|CMI|1616187600|2508.379534|2508.379534|2508.379534|2508.379534
2021-03-19 22:00:00|CMI|1616191200|2519.285167|2519.285167|2519.285167|2519.285167
2021-03-19 23:00:00|CMI|1616194800|2512.691617|2512.691617|2512.691617|2512.691617
2021-03-20 00:00:00|CMI|1616198400|2493.840083|2493.840083|2493.840083|2493.840083
2021-03-20 01:00:00|CMI|1616202000|2513.887113|2513.887113|2513.887113|2513.887113
2021-03-20 02:00:00|CMI|1616205600|2522.671503|2522.671503|2522.671503|2522.671503
2021-03-20 03:00:00|CMI|1616209200|2517.295977|2517.295977|2517.295977|2517.295977
2021-03-20 04:00:00|CMI|1616212800|2514.53379|2514.53379|2514.53379|2514.53379
2021-03-20 05:00:00|CMI|1616216400|2506.207331|2506.207331|2506.207331|2506.207331
2021-03-20 06:00:00|CMI|1616220000|2503.340715|2503.340715|2503.340715|2503.340715
2021-03-20 07:00:00|CMI|1616223600|2509.969775|2509.969775|2509.969775|2509.969775
2021-03-20 08:00:00|CMI|1616227200|2513.260699|2513.260699|2513.260699|2513.260699
2021-03-20 09:00:00|CMI|1616230800|2524.138215|2524.138215|2524.138215|2524.138215
2021-03-20 10:00:00|CMI|1616234400|2527.53596|2527.53596|2527.53596|2527.53596
2021-03-20 11:00:00|CMI|1616238000|2525.73316|2525.73316|2525.73316|2525.73316
2021-03-20 12:00:00|CMI|1616241600|2544.594133|2544.594133|2544.594133|2544.594133
2021-03-20 13:00:00|CMI|1616245200|2542.672335|2542.672335|2542.672335|2542.672335
2021-03-20 14:00:00|CMI|1616248800|2535.793317|2535.793317|2535.793317|2535.793317
2021-03-20 15:00:00|CMI|1616252400|2547.306445|2547.306445|2547.306445|2547.306445
2021-03-20 16:00:00|CMI|1616256000|2546.968106|2546.968106|2546.968106|2546.968106
2021-03-20 17:00:00|CMI|1616259600|2536.128052|2536.128052|2536.128052|2536.128052
2021-03-20 18:00:00|CMI|1616263200|2541.310803|2541.310803|2541.310803|2541.310803
2021-03-20 19:00:00|CMI|1616266800|2540.350394|2540.350394|2540.350394|2540.350394
2021-03-20 20:00:00|CMI|1616270400|2546.153782|2546.153782|2546.153782|2546.153782
2021-03-20 21:00:00|CMI|1616274000|2514.294158|2514.294158|2514.294158|2514.294158
2021-03-20 22:00:00|CMI|1616277600|2522.76059|2522.76059|2522.76059|2522.76059
2021-03-20 23:00:00|CMI|1616281200|2514.36931|2514.36931|2514.36931|2514.36931
2021-03-21 00:00:00|CMI|1616284800|2488.34688|2488.34688|2488.34688|2488.34688
2021-03-21 01:00:00|CMI|1616288400|2499.600823|2499.600823|2499.600823|2499.600823
2021-03-21 02:00:00|CMI|1616292000|2494.611449|2494.611449|2494.611449|2494.611449
2021-03-21 03:00:00|CMI|1616295600|2465.217712|2465.217712|2465.217712|2465.217712
2021-03-21 04:00:00|CMI|1616299200|2476.579916|2476.579916|2476.579916|2476.579916
2021-03-21 05:00:00|CMI|1616302800|2439.009048|2439.009048|2439.009048|2439.009048
2021-03-21 06:00:00|CMI|1616306400|2452.79669|2452.79669|2452.79669|2452.79669
2021-03-21 07:00:00|CMI|1616310000|2449.029912|2449.029912|2449.029912|2449.029912
2021-03-21 08:00:00|CMI|1616313600|2449.230498|2449.230498|2449.230498|2449.230498
2021-03-21 09:00:00|CMI|1616317200|2456.755554|2456.755554|2456.755554|2456.755554
2021-03-21 10:00:00|CMI|1616320800|2409.91061|2409.91061|2409.91061|2409.91061
2021-03-21 11:00:00|CMI|1616324400|2416.005528|2416.005528|2416.005528|2416.005528
2021-03-21 12:00:00|CMI|1616328000|2418.007254|2418.007254|2418.007254|2418.007254
2021-03-21 13:00:00|CMI|1616331600|2414.331601|2414.331601|2414.331601|2414.331601
2021-03-21 14:00:00|CMI|1616335200|2447.10165|2447.10165|2447.10165|2447.10165
2021-03-21 15:00:00|CMI|1616338800|2456.111741|2456.111741|2456.111741|2456.111741
2021-03-21 16:00:00|CMI|1616342400|2455.124763|2455.124763|2455.124763|2455.124763
2021-03-21 17:00:00|CMI|1616346000|2454.775547|2454.775547|2454.775547|2454.775547
2021-03-21 18:00:00|CMI|1616349600|2459.330397|2459.330397|2459.330397|2459.330397
2021-03-21 19:00:00|CMI|1616353200|2465.226685|2465.226685|2465.226685|2465.226685
2021-03-21 20:00:00|CMI|1616356800|2470.450416|2470.450416|2470.450416|2470.450416
2021-03-21 21:00:00|CMI|1616360400|2478.334077|2478.334077|2478.334077|2478.334077
2021-03-21 22:00:00|CMI|1616364000|2490.353141|2490.353141|2490.353141|2490.353141
2021-03-21 23:00:00|CMI|1616367600|2469.063365|2469.063365|2469.063365|2469.063365
2021-03-22 00:00:00|CMI|1616371200|2458.873125|2458.873125|2458.873125|2458.873125
2021-03-22 01:00:00|CMI|1616374800|2422.893713|2422.893713|2422.893713|2422.893713
2021-03-22 02:00:00|CMI|1616378400|2427.554103|2427.554103|2427.554103|2427.554103
2021-03-22 03:00:00|CMI|1616382000|2443.072181|2443.072181|2443.072181|2443.072181
2021-03-22 04:00:00|CMI|1616385600|2466.265239|2466.265239|2466.265239|2466.265239
2021-03-22 05:00:00|CMI|1616389200|2468.500742|2468.500742|2468.500742|2468.500742
2021-03-22 06:00:00|CMI|1616392800|2469.760176|2469.760176|2469.760176|2469.760176
2021-03-22 07:00:00|CMI|1616396400|2473.009474|2473.009474|2473.009474|2473.009474
2021-03-22 08:00:00|CMI|1616400000|2469.639206|2469.639206|2469.639206|2469.639206
2021-03-22 09:00:00|CMI|1616403600|2452.709862|2452.709862|2452.709862|2452.709862
2021-03-22 10:00:00|CMI|1616407200|2462.27878|2462.27878|2462.27878|2462.27878
2021-03-22 11:00:00|CMI|1616410800|2486.439765|2486.439765|2486.439765|2486.439765
2021-03-22 12:00:00|CMI|1616414400|2481.051125|2481.051125|2481.051125|2481.051125
2021-03-22 13:00:00|CMI|1616418000|2465.08733|2465.08733|2465.08733|2465.08733
2021-03-22 14:00:00|CMI|1616421600|2453.236558|2453.236558|2453.236558|2453.236558
2021-03-22 15:00:00|CMI|1616425200|2457.125296|2457.125296|2457.125296|2457.125296
2021-03-22 16:00:00|CMI|1616428800|2458.338404|2458.338404|2458.338404|2458.338404
2021-03-22 17:00:00|CMI|1616432400|2445.860766|2445.860766|2445.860766|2445.860766
2021-03-22 18:00:00|CMI|1616436000|2459.388787|2459.388787|2459.388787|2459.388787
2021-03-22 19:00:00|CMI|1616439600|2436.687934|2436.687934|2436.687934|2436.687934
2021-03-22 20:00:00|CMI|1616443200|2398.595934|2398.595934|2398.595934|2398.595934
2021-03-22 21:00:00|CMI|1616446800|2341.953912|2341.953912|2341.953912|2341.953912
2021-03-22 22:00:00|CMI|1616450400|2344.200581|2344.200581|2344.200581|2344.200581
2021-03-22 23:00:00|CMI|1616454000|2347.431056|2347.431056|2347.431056|2347.431056
2021-03-23 00:00:00|CMI|1616457600|2327.537614|2327.537614|2327.537614|2327.537614
2021-03-23 01:00:00|CMI|1616461200|2352.54373|2352.54373|2352.54373|2352.54373
2021-03-23 02:00:00|CMI|1616464800|2376.773778|2376.773778|2376.773778|2376.773778
2021-03-23 03:00:00|CMI|1616468400|2350.524809|2350.524809|2350.524809|2350.524809
2021-03-23 04:00:00|CMI|1616472000|2358.122206|2358.122206|2358.122206|2358.122206
2021-03-23 05:00:00|CMI|1616475600|2345.944473|2345.944473|2345.944473|2345.944473
2021-03-23 06:00:00|CMI|1616479200|2308.945539|2308.945539|2308.945539|2308.945539
2021-03-23 07:00:00|CMI|1616482800|2290.574902|2290.574902|2290.574902|2290.574902
2021-03-23 08:00:00|CMI|1616486400|2332.014272|2332.014272|2332.014272|2332.014272
2021-03-23 09:00:00|CMI|1616490000|2339.16076|2339.16076|2339.16076|2339.16076
2021-03-23 10:00:00|CMI|1616493600|2349.250701|2349.250701|2349.250701|2349.250701
2021-03-23 11:00:00|CMI|1616497200|2350.648349|2350.648349|2350.648349|2350.648349
2021-03-23 12:00:00|CMI|1616500800|2330.925863|2330.925863|2330.925863|2330.925863
2021-03-23 13:00:00|CMI|1616504400|2367.985541|2367.985541|2367.985541|2367.985541
2021-03-23 14:00:00|CMI|1616508000|2373.379051|2373.379051|2373.379051|2373.379051
2021-03-23 15:00:00|CMI|1616511600|2369.629022|2369.629022|2369.629022|2369.629022
2021-03-23 16:00:00|CMI|1616515200|2370.247275|2370.247275|2370.247275|2370.247275
2021-03-23 17:00:00|CMI|1616518800|2382.911255|2382.911255|2382.911255|2382.911255
2021-03-23 18:00:00|CMI|1616522400|2389.496747|2389.496747|2389.496747|2389.496747
2021-03-23 19:00:00|CMI|1616526000|2376.185052|2376.185052|2376.185052|2376.185052
2021-03-23 20:00:00|CMI|1616529600|2361.413474|2361.413474|2361.413474|2361.413474
2021-03-23 21:00:00|CMI|1616533200|2330.211813|2330.211813|2330.211813|2330.211813
2021-03-23 22:00:00|CMI|1616536800|2338.389332|2338.389332|2338.389332|2338.389332
2021-03-23 23:00:00|CMI|1616540400|2329.684063|2329.684063|2329.684063|2329.684063
2021-03-24 00:00:00|CMI|1616544000|2330.778966|2330.778966|2330.778966|2330.778966
2021-03-24 01:00:00|CMI|1616547600|2303.271377|2303.271377|2303.271377|2303.271377
2021-03-24 02:00:00|CMI|1616551200|2333.645115|2333.645115|2333.645115|2333.645115
2021-03-24 03:00:00|CMI|1616554800|2334.166016|2334.166016|2334.166016|2334.166016
2021-03-24 04:00:00|CMI|1616558400|2333.151497|2333.151497|2333.151497|2333.151497
2021-03-24 05:00:00|CMI|1616562000|2325.084429|2325.084429|2325.084429|2325.084429
2021-03-24 06:00:00|CMI|1616565600|2326.023315|2326.023315|2326.023315|2326.023315
2021-03-24 07:00:00|CMI|1616569200|2348.366185|2348.366185|2348.366185|2348.366185
2021-03-24 08:00:00|CMI|1616572800|2380.102231|2380.102231|2380.102231|2380.102231
2021-03-24 09:00:00|CMI|1616576400|2408.616636|2408.616636|2408.616636|2408.616636
2021-03-24 10:00:00|CMI|1616580000|2412.134402|2412.134402|2412.134402|2412.134402
2021-03-24 11:00:00|CMI|1616583600|2413.893247|2413.893247|2413.893247|2413.893247
2021-03-24 12:00:00|CMI|1616587200|2418.295503|2418.295503|2418.295503|2418.295503
2021-03-24 13:00:00|CMI|1616590800|2435.00083|2435.00083|2435.00083|2435.00083
2021-03-24 14:00:00|CMI|1616594400|2425.3964|2425.3964|2425.3964|2425.3964
2021-03-24 15:00:00|CMI|1616598000|2417.044711|2417.044711|2417.044711|2417.044711
2021-03-24 16:00:00|CMI|1616601600|2408.965658|2408.965658|2408.965658|2408.965658
2021-03-24 17:00:00|CMI|1616605200|2386.716986|2386.716986|2386.716986|2386.716986
2021-03-24 18:00:00|CMI|1616608800|2397.035843|2397.035843|2397.035843|2397.035843
2021-03-24 19:00:00|CMI|1616612400|2362.425434|2362.425434|2362.425434|2362.425434
2021-03-24 20:00:00|CMI|1616616000|2329.011137|2329.011137|2329.011137|2329.011137
2021-03-24 21:00:00|CMI|1616619600|2305.694172|2305.694172|2305.694172|2305.694172
2021-03-24 22:00:00|CMI|1616623200|2290.779109|2290.779109|2290.779109|2290.779109
2021-03-24 23:00:00|CMI|1616626800|2231.882793|2231.882793|2231.882793|2231.882793
2021-03-25 00:00:00|CMI|1616630400|2225.634475|2225.634475|2225.634475|2225.634475
2021-03-25 01:00:00|CMI|1616634000|2236.762008|2236.762008|2236.762008|2236.762008
2021-03-25 02:00:00|CMI|1616637600|2192.898974|2192.898974|2192.898974|2192.898974
2021-03-25 03:00:00|CMI|1616641200|2213.989869|2213.989869|2213.989869|2213.989869
2021-03-25 04:00:00|CMI|1616644800|2214.941358|2214.941358|2214.941358|2214.941358
2021-03-25 05:00:00|CMI|1616648400|2219.854136|2219.854136|2219.854136|2219.854136
2021-03-25 06:00:00|CMI|1616652000|2242.20052|2242.20052|2242.20052|2242.20052
2021-03-25 07:00:00|CMI|1616655600|2250.728827|2250.728827|2250.728827|2250.728827
2021-03-25 08:00:00|CMI|1616659200|2218.703533|2218.703533|2218.703533|2218.703533
2021-03-25 09:00:00|CMI|1616662800|2239.158901|2239.158901|2239.158901|2239.158901
2021-03-25 10:00:00|CMI|1616666400|2256.496965|2256.496965|2256.496965|2256.496965
2021-03-25 11:00:00|CMI|1616670000|2259.412401|2259.412401|2259.412401|2259.412401
2021-03-25 12:00:00|CMI|1616673600|2223.336973|2223.336973|2223.336973|2223.336973
2021-03-25 13:00:00|CMI|1616677200|2179.740477|2179.740477|2179.740477|2179.740477
2021-03-25 14:00:00|CMI|1616680800|2205.400258|2205.400258|2205.400258|2205.400258
2021-03-25 15:00:00|CMI|1616684400|2194.692645|2194.692645|2194.692645|2194.692645
2021-03-25 16:00:00|CMI|1616688000|2180.65081|2180.65081|2180.65081|2180.65081
2021-03-25 17:00:00|CMI|1616691600|2194.955811|2194.955811|2194.955811|2194.955811
2021-03-25 18:00:00|CMI|1616695200|2211.829439|2211.829439|2211.829439|2211.829439
2021-03-25 19:00:00|CMI|1616698800|2233.880563|2233.880563|2233.880563|2233.880563
2021-03-25 20:00:00|CMI|1616702400|2230.473944|2230.473944|2230.473944|2230.473944
2021-03-25 21:00:00|CMI|1616706000|2223.57343|2223.57343|2223.57343|2223.57343
2021-03-25 22:00:00|CMI|1616709600|2240.464267|2240.464267|2240.464267|2240.464267
2021-03-25 23:00:00|CMI|1616713200|2209.258565|2209.258565|2209.258565|2209.258565
2021-03-26 00:00:00|CMI|1616716800|2197.59646|2197.59646|2197.59646|2197.59646
2021-03-26 01:00:00|CMI|1616720400|2235.216947|2235.216947|2235.216947|2235.216947
2021-03-26 02:00:00|CMI|1616724000|2242.702555|2242.702555|2242.702555|2242.702555
2021-03-26 03:00:00|CMI|1616727600|2217.25991|2217.25991|2217.25991|2217.25991
2021-03-26 04:00:00|CMI|1616731200|2246.053704|2246.053704|2246.053704|2246.053704
2021-03-26 05:00:00|CMI|1616734800|2255.381374|2255.381374|2255.381374|2255.381374
2021-03-26 06:00:00|CMI|1616738400|2260.774561|2260.774561|2260.774561|2260.774561
2021-03-26 07:00:00|CMI|1616742000|2252.761578|2252.761578|2252.761578|2252.761578
2021-03-26 08:00:00|CMI|1616745600|2289.374856|2289.374856|2289.374856|2289.374856
2021-03-26 09:00:00|CMI|1616749200|2280.981009|2280.981009|2280.981009|2280.981009
2021-03-26 10:00:00|CMI|1616752800|2279.476715|2279.476715|2279.476715|2279.476715
2021-03-26 11:00:00|CMI|1616756400|2286.648497|2286.648497|2286.648497|2286.648497
2021-03-26 12:00:00|CMI|1616760000|2270.416508|2270.416508|2270.416508|2270.416508
2021-03-26 13:00:00|CMI|1616763600|2283.884029|2283.884029|2283.884029|2283.884029
2021-03-26 14:00:00|CMI|1616767200|2295.582255|2295.582255|2295.582255|2295.582255
2021-03-26 15:00:00|CMI|1616770800|2298.22007|2298.22007|2298.22007|2298.22007
2021-03-26 16:00:00|CMI|1616774400|2292.075646|2292.075646|2292.075646|2292.075646
2021-03-26 17:00:00|CMI|1616778000|2318.536994|2318.536994|2318.536994|2318.536994
2021-03-26 18:00:00|CMI|1616781600|2321.352643|2321.352643|2321.352643|2321.352643
2021-03-26 19:00:00|CMI|1616785200|2311.339832|2311.339832|2311.339832|2311.339832
2021-03-26 20:00:00|CMI|1616788800|2317.302994|2317.302994|2317.302994|2317.302994
2021-03-26 21:00:00|CMI|1616792400|2323.480041|2323.480041|2323.480041|2323.480041
2021-03-26 22:00:00|CMI|1616796000|2347.172558|2347.172558|2347.172558|2347.172558
2021-03-26 23:00:00|CMI|1616799600|2339.96593|2339.96593|2339.96593|2339.96593
2021-03-27 00:00:00|CMI|1616803200|2365.201467|2365.201467|2365.201467|2365.201467
2021-03-27 01:00:00|CMI|1616806800|2354.01726|2354.01726|2354.01726|2354.01726
2021-03-27 02:00:00|CMI|1616810400|2351.265371|2351.265371|2351.265371|2351.265371
2021-03-27 03:00:00|CMI|1616814000|2356.028125|2356.028125|2356.028125|2356.028125
2021-03-27 04:00:00|CMI|1616817600|2353.844228|2353.844228|2353.844228|2353.844228
2021-03-27 05:00:00|CMI|1616821200|2361.753667|2361.753667|2361.753667|2361.753667
2021-03-27 06:00:00|CMI|1616824800|2370.366544|2370.366544|2370.366544|2370.366544
2021-03-27 07:00:00|CMI|1616828400|2366.456532|2366.456532|2366.456532|2366.456532
2021-03-27 08:00:00|CMI|1616832000|2359.325073|2359.325073|2359.325073|2359.325073
2021-03-27 09:00:00|CMI|1616835600|2358.822313|2358.822313|2358.822313|2358.822313
2021-03-27 10:00:00|CMI|1616839200|2363.265259|2363.265259|2363.265259|2363.265259
2021-03-27 11:00:00|CMI|1616842800|2348.327469|2348.327469|2348.327469|2348.327469
2021-03-27 12:00:00|CMI|1616846400|2335.903121|2335.903121|2335.903121|2335.903121
2021-03-27 13:00:00|CMI|1616850000|2327.12721|2327.12721|2327.12721|2327.12721
2021-03-27 14:00:00|CMI|1616853600|2346.069777|2346.069777|2346.069777|2346.069777
2021-03-27 15:00:00|CMI|1616857200|2342.835041|2342.835041|2342.835041|2342.835041
2021-03-27 16:00:00|CMI|1616860800|2353.99239|2353.99239|2353.99239|2353.99239
2021-03-27 17:00:00|CMI|1616864400|2400.009321|2400.009321|2400.009321|2400.009321
2021-03-27 18:00:00|CMI|1616868000|2396.617257|2396.617257|2396.617257|2396.617257
2021-03-27 19:00:00|CMI|1616871600|2385.36904|2385.36904|2385.36904|2385.36904
2021-03-27 20:00:00|CMI|1616875200|2386.423961|2386.423961|2386.423961|2386.423961
2021-03-27 21:00:00|CMI|1616878800|2394.423965|2394.423965|2394.423965|2394.423965
2021-03-27 22:00:00|CMI|1616882400|2415.530103|2415.530103|2415.530103|2415.530103
2021-03-27 23:00:00|CMI|1616886000|2411.751289|2411.751289|2411.751289|2411.751289
2021-03-28 00:00:00|CMI|1616889600|2389.898166|2389.898166|2389.898166|2389.898166
2021-03-28 01:00:00|CMI|1616893200|2397.424944|2397.424944|2397.424944|2397.424944
2021-03-28 02:00:00|CMI|1616896800|2402.033225|2402.033225|2402.033225|2402.033225
2021-03-28 03:00:00|CMI|1616900400|2392.18089|2392.18089|2392.18089|2392.18089
2021-03-28 04:00:00|CMI|1616904000|2402.01305|2402.01305|2402.01305|2402.01305
2021-03-28 05:00:00|CMI|1616907600|2409.64695|2409.64695|2409.64695|2409.64695
2021-03-28 06:00:00|CMI|1616911200|2408.527063|2408.527063|2408.527063|2408.527063
2021-03-28 07:00:00|CMI|1616914800|2395.197662|2395.197662|2395.197662|2395.197662
2021-03-28 08:00:00|CMI|1616918400|2408.256596|2408.256596|2408.256596|2408.256596
2021-03-28 09:00:00|CMI|1616922000|2411.386122|2411.386122|2411.386122|2411.386122
2021-03-28 10:00:00|CMI|1616925600|2401.973696|2401.973696|2401.973696|2401.973696
2021-03-28 11:00:00|CMI|1616929200|2400.559961|2400.559961|2400.559961|2400.559961
2021-03-28 12:00:00|CMI|1616932800|2388.165183|2388.165183|2388.165183|2388.165183
2021-03-28 13:00:00|CMI|1616936400|2378.020124|2378.020124|2378.020124|2378.020124
2021-03-28 14:00:00|CMI|1616940000|2386.803995|2386.803995|2386.803995|2386.803995
2021-03-28 15:00:00|CMI|1616943600|2389.774782|2389.774782|2389.774782|2389.774782
2021-03-28 16:00:00|CMI|1616947200|2410.529612|2410.529612|2410.529612|2410.529612
2021-03-28 17:00:00|CMI|1616950800|2405.799783|2405.799783|2405.799783|2405.799783
2021-03-28 18:00:00|CMI|1616954400|2396.32013|2396.32013|2396.32013|2396.32013
2021-03-28 19:00:00|CMI|1616958000|2360.802232|2360.802232|2360.802232|2360.802232
2021-03-28 20:00:00|CMI|1616961600|2360.983445|2360.983445|2360.983445|2360.983445
2021-03-28 21:00:00|CMI|1616965200|2346.265373|2346.265373|2346.265373|2346.265373
2021-03-28 22:00:00|CMI|1616968800|2359.689595|2359.689595|2359.689595|2359.689595
2021-03-28 23:00:00|CMI|1616972400|2378.797772|2378.797772|2378.797772|2378.797772
2021-03-29 00:00:00|CMI|1616976000|2385.400908|2385.400908|2385.400908|2385.400908
2021-03-29 01:00:00|CMI|1616979600|2371.235316|2371.235316|2371.235316|2371.235316
2021-03-29 02:00:00|CMI|1616983200|2366.919614|2366.919614|2366.919614|2366.919614
2021-03-29 03:00:00|CMI|1616986800|2376.968656|2376.968656|2376.968656|2376.968656
2021-03-29 04:00:00|CMI|1616990400|2378.756154|2378.756154|2378.756154|2378.756154
2021-03-29 05:00:00|CMI|1616994000|2377.738832|2377.738832|2377.738832|2377.738832
2021-03-29 06:00:00|CMI|1616997600|2365.435896|2365.435896|2365.435896|2365.435896
2021-03-29 07:00:00|CMI|1617001200|2381.602123|2381.602123|2381.602123|2381.602123
2021-03-29 08:00:00|CMI|1617004800|2402.52546|2402.52546|2402.52546|2402.52546
2021-03-29 09:00:00|CMI|1617008400|2449.443461|2449.443461|2449.443461|2449.443461
2021-03-29 10:00:00|CMI|1617012000|2478.923081|2478.923081|2478.923081|2478.923081
2021-03-29 11:00:00|CMI|1617015600|2483.197892|2483.197892|2483.197892|2483.197892
2021-03-29 12:00:00|CMI|1617019200|2475.860086|2475.860086|2475.860086|2475.860086
2021-03-29 13:00:00|CMI|1617022800|2485.758388|2485.758388|2485.758388|2485.758388
2021-03-29 14:00:00|CMI|1617026400|2484.161003|2484.161003|2484.161003|2484.161003
2021-03-29 15:00:00|CMI|1617030000|2489.22432|2489.22432|2489.22432|2489.22432
2021-03-29 16:00:00|CMI|1617033600|2473.915668|2473.915668|2473.915668|2473.915668
2021-03-29 17:00:00|CMI|1617037200|2477.412021|2477.412021|2477.412021|2477.412021
2021-03-29 18:00:00|CMI|1617040800|2493.206048|2493.206048|2493.206048|2493.206048
2021-03-29 19:00:00|CMI|1617044400|2487.481878|2487.481878|2487.481878|2487.481878
2021-03-29 20:00:00|CMI|1617048000|2479.861415|2479.861415|2479.861415|2479.861415
2021-03-29 21:00:00|CMI|1617051600|2463.536013|2463.536013|2463.536013|2463.536013
2021-03-29 22:00:00|CMI|1617055200|2475.285685|2475.285685|2475.285685|2475.285685
2021-03-29 23:00:00|CMI|1617058800|2483.52928|2483.52928|2483.52928|2483.52928
2021-03-30 00:00:00|CMI|1617062400|2480.918002|2480.918002|2480.918002|2480.918002
2021-03-30 01:00:00|CMI|1617066000|2477.612504|2477.612504|2477.612504|2477.612504
2021-03-30 02:00:00|CMI|1617069600|2467.969154|2467.969154|2467.969154|2467.969154
2021-03-30 03:00:00|CMI|1617073200|2461.95377|2461.95377|2461.95377|2461.95377
2021-03-30 04:00:00|CMI|1617076800|2458.613923|2458.613923|2458.613923|2458.613923
2021-03-30 05:00:00|CMI|1617080400|2477.318197|2477.318197|2477.318197|2477.318197
2021-03-30 06:00:00|CMI|1617084000|2481.354075|2481.354075|2481.354075|2481.354075
2021-03-30 07:00:00|CMI|1617087600|2496.934726|2496.934726|2496.934726|2496.934726
2021-03-30 08:00:00|CMI|1617091200|2498.969786|2498.969786|2498.969786|2498.969786
2021-03-30 09:00:00|CMI|1617094800|2492.186181|2492.186181|2492.186181|2492.186181
2021-03-30 10:00:00|CMI|1617098400|2527.23539|2527.23539|2527.23539|2527.23539
2021-03-30 11:00:00|CMI|1617102000|2527.158609|2527.158609|2527.158609|2527.158609
2021-03-30 12:00:00|CMI|1617105600|2545.278629|2545.278629|2545.278629|2545.278629
2021-03-30 13:00:00|CMI|1617109200|2540.019827|2540.019827|2540.019827|2540.019827
2021-03-30 14:00:00|CMI|1617112800|2526.351392|2526.351392|2526.351392|2526.351392
2021-03-30 15:00:00|CMI|1617116400|2525.434941|2525.434941|2525.434941|2525.434941
2021-03-30 16:00:00|CMI|1617120000|2514.007734|2514.007734|2514.007734|2514.007734
2021-03-30 17:00:00|CMI|1617123600|2519.692885|2519.692885|2519.692885|2519.692885
2021-03-30 18:00:00|CMI|1617127200|2521.804747|2521.804747|2521.804747|2521.804747
2021-03-30 19:00:00|CMI|1617130800|2527.667246|2527.667246|2527.667246|2527.667246
2021-03-30 20:00:00|CMI|1617134400|2538.299332|2538.299332|2538.299332|2538.299332
2021-03-30 21:00:00|CMI|1617138000|2519.507034|2519.507034|2519.507034|2519.507034
2021-03-30 22:00:00|CMI|1617141600|2523.099704|2523.099704|2523.099704|2523.099704
2021-03-30 23:00:00|CMI|1617145200|2521.459835|2521.459835|2521.459835|2521.459835
2021-03-31 00:00:00|CMI|1617148800|2523.467853|2523.467853|2523.467853|2523.467853
2021-03-31 01:00:00|CMI|1617152400|2538.1927|2538.1927|2538.1927|2538.1927
2021-03-31 02:00:00|CMI|1617156000|2532.542847|2532.542847|2532.542847|2532.542847
2021-03-31 03:00:00|CMI|1617159600|2520.617796|2520.617796|2520.617796|2520.617796
2021-03-31 04:00:00|CMI|1617163200|2509.50301|2509.50301|2509.50301|2509.50301
2021-03-31 05:00:00|CMI|1617166800|2515.75859|2515.75859|2515.75859|2515.75859
2021-03-31 06:00:00|CMI|1617170400|2518.736|2518.736|2518.736|2518.736
2021-03-31 07:00:00|CMI|1617174000|2555.332549|2555.332549|2555.332549|2555.332549
2021-03-31 08:00:00|CMI|1617177600|2494.293061|2494.293061|2494.293061|2494.293061
2021-03-31 09:00:00|CMI|1617181200|2484.035017|2484.035017|2484.035017|2484.035017
2021-03-31 10:00:00|CMI|1617184800|2484.1742|2484.1742|2484.1742|2484.1742
2021-03-31 11:00:00|CMI|1617188400|2475.22658|2475.22658|2475.22658|2475.22658
2021-03-31 12:00:00|CMI|1617192000|2490.417367|2490.417367|2490.417367|2490.417367
2021-03-31 13:00:00|CMI|1617195600|2500.231597|2500.231597|2500.231597|2500.231597
2021-03-31 14:00:00|CMI|1617199200|2516.808514|2516.808514|2516.808514|2516.808514
2021-03-31 15:00:00|CMI|1617202800|2520.763285|2520.763285|2520.763285|2520.763285
2021-03-31 16:00:00|CMI|1617206400|2546.420685|2546.420685|2546.420685|2546.420685
2021-03-31 17:00:00|CMI|1617210000|2535.469738|2535.469738|2535.469738|2535.469738
2021-03-31 18:00:00|CMI|1617213600|2544.560379|2544.560379|2544.560379|2544.560379
2021-03-31 19:00:00|CMI|1617217200|2555.973815|2555.973815|2555.973815|2555.973815
2021-03-31 20:00:00|CMI|1617220800|2531.04379|2531.04379|2531.04379|2531.04379
2021-03-31 21:00:00|CMI|1617224400|2556.446048|2556.446048|2556.446048|2556.446048
2021-03-31 22:00:00|CMI|1617228000|2555.285768|2555.285768|2555.285768|2555.285768
2021-03-31 23:00:00|CMI|1617231600|2540.783561|2540.783561|2540.783561|2540.783561
2021-04-01 00:00:00|CMI|1617235200|2551.06333|2551.06333|2551.06333|2551.06333
2021-04-01 01:00:00|CMI|1617238800|2567.195703|2567.195703|2567.195703|2567.195703
2021-04-01 02:00:00|CMI|1617242400|2568.646161|2568.646161|2568.646161|2568.646161
2021-04-01 03:00:00|CMI|1617246000|2562.924248|2562.924248|2562.924248|2562.924248
2021-04-01 04:00:00|CMI|1617249600|2561.592997|2561.592997|2561.592997|2561.592997
2021-04-01 05:00:00|CMI|1617253200|2553.003914|2553.003914|2553.003914|2553.003914
2021-04-01 06:00:00|CMI|1617256800|2550.604515|2550.604515|2550.604515|2550.604515
2021-04-01 07:00:00|CMI|1617260400|2552.630055|2552.630055|2552.630055|2552.630055
2021-04-01 08:00:00|CMI|1617264000|2561.745485|2561.745485|2561.745485|2561.745485
2021-04-01 09:00:00|CMI|1617267600|2564.948341|2564.948341|2564.948341|2564.948341
2021-04-01 10:00:00|CMI|1617271200|2563.637557|2563.637557|2563.637557|2563.637557
2021-04-01 11:00:00|CMI|1617274800|2552.31314|2552.31314|2552.31314|2552.31314
2021-04-01 12:00:00|CMI|1617278400|2550.423582|2550.423582|2550.423582|2550.423582
2021-04-01 13:00:00|CMI|1617282000|2557.683071|2557.683071|2557.683071|2557.683071
2021-04-01 14:00:00|CMI|1617285600|2566.674282|2566.674282|2566.674282|2566.674282
2021-04-01 15:00:00|CMI|1617289200|2569.877567|2569.877567|2569.877567|2569.877567
2021-04-01 16:00:00|CMI|1617292800|2571.661018|2571.661018|2571.661018|2571.661018
2021-04-01 17:00:00|CMI|1617296400|2566.861614|2566.861614|2566.861614|2566.861614
2021-04-01 18:00:00|CMI|1617300000|2546.705412|2546.705412|2546.705412|2546.705412
2021-04-01 19:00:00|CMI|1617303600|2561.721906|2561.721906|2561.721906|2561.721906
2021-04-01 20:00:00|CMI|1617307200|2571.423539|2571.423539|2571.423539|2571.423539
2021-04-01 21:00:00|CMI|1617310800|2569.023936|2569.023936|2569.023936|2569.023936
2021-04-01 22:00:00|CMI|1617314400|2563.883515|2563.883515|2563.883515|2563.883515
2021-04-01 23:00:00|CMI|1617318000|2574.01402|2574.01402|2574.01402|2574.01402
2021-04-02 00:00:00|CMI|1617321600|2563.811976|2563.811976|2563.811976|2563.811976
2021-04-02 01:00:00|CMI|1617325200|2555.891912|2555.891912|2555.891912|2555.891912
2021-04-02 02:00:00|CMI|1617328800|2574.041622|2574.041622|2574.041622|2574.041622
2021-04-02 03:00:00|CMI|1617332400|2596.196414|2596.196414|2596.196414|2596.196414
2021-04-02 04:00:00|CMI|1617336000|2604.140928|2604.140928|2604.140928|2604.140928
2021-04-02 05:00:00|CMI|1617339600|2597.438069|2597.438069|2597.438069|2597.438069
2021-04-02 06:00:00|CMI|1617343200|2596.974956|2596.974956|2596.974956|2596.974956
2021-04-02 07:00:00|CMI|1617346800|2599.214509|2599.214509|2599.214509|2599.214509
2021-04-02 08:00:00|CMI|1617350400|2599.600246|2599.600246|2599.600246|2599.600246
2021-04-02 09:00:00|CMI|1617354000|2599.941906|2599.941906|2599.941906|2599.941906
2021-04-02 10:00:00|CMI|1617357600|2606.369583|2606.369583|2606.369583|2606.369583
2021-04-02 11:00:00|CMI|1617361200|2608.491868|2608.491868|2608.491868|2608.491868
2021-04-02 12:00:00|CMI|1617364800|2605.978651|2605.978651|2605.978651|2605.978651
2021-04-02 13:00:00|CMI|1617368400|2602.580399|2602.580399|2602.580399|2602.580399
2021-04-02 14:00:00|CMI|1617372000|2590.294256|2590.294256|2590.294256|2590.294256
2021-04-02 15:00:00|CMI|1617375600|2612.081575|2612.081575|2612.081575|2612.081575
2021-04-02 16:00:00|CMI|1617379200|2618.647202|2618.647202|2618.647202|2618.647202
2021-04-02 17:00:00|CMI|1617382800|2606.811582|2606.811582|2606.811582|2606.811582
2021-04-02 18:00:00|CMI|1617386400|2605.871856|2605.871856|2605.871856|2605.871856
2021-04-02 19:00:00|CMI|1617390000|2602.565918|2602.565918|2602.565918|2602.565918
2021-04-02 20:00:00|CMI|1617393600|2595.303948|2595.303948|2595.303948|2595.303948
2021-04-02 21:00:00|CMI|1617397200|2596.121538|2596.121538|2596.121538|2596.121538
2021-04-02 22:00:00|CMI|1617400800|2600.403261|2600.403261|2600.403261|2600.403261
2021-04-02 23:00:00|CMI|1617404400|2607.780711|2607.780711|2607.780711|2607.780711
2021-04-03 00:00:00|CMI|1617408000|2621.595031|2621.595031|2621.595031|2621.595031
2021-04-03 01:00:00|CMI|1617411600|2640.698265|2640.698265|2640.698265|2640.698265
2021-04-03 02:00:00|CMI|1617415200|2632.810368|2632.810368|2632.810368|2632.810368
2021-04-03 03:00:00|CMI|1617418800|2639.090763|2639.090763|2639.090763|2639.090763
2021-04-03 04:00:00|CMI|1617422400|2628.565614|2628.565614|2628.565614|2628.565614
2021-04-03 05:00:00|CMI|1617426000|2638.457712|2638.457712|2638.457712|2638.457712
2021-04-03 06:00:00|CMI|1617429600|2641.433777|2641.433777|2641.433777|2641.433777
2021-04-03 07:00:00|CMI|1617433200|2650.908603|2650.908603|2650.908603|2650.908603
2021-04-03 08:00:00|CMI|1617436800|2642.059936|2642.059936|2642.059936|2642.059936
2021-04-03 09:00:00|CMI|1617440400|2626.760977|2626.760977|2626.760977|2626.760977
2021-04-03 10:00:00|CMI|1617444000|2639.667673|2639.667673|2639.667673|2639.667673
2021-04-03 11:00:00|CMI|1617447600|2638.789177|2638.789177|2638.789177|2638.789177
2021-04-03 12:00:00|CMI|1617451200|2635.156753|2635.156753|2635.156753|2635.156753
2021-04-03 13:00:00|CMI|1617454800|2636.943249|2636.943249|2636.943249|2636.943249
2021-04-03 14:00:00|CMI|1617458400|2644.775706|2644.775706|2644.775706|2644.775706
2021-04-03 15:00:00|CMI|1617462000|2627.726458|2627.726458|2627.726458|2627.726458
2021-04-03 16:00:00|CMI|1617465600|2606.83156|2606.83156|2606.83156|2606.83156
2021-04-03 17:00:00|CMI|1617469200|2603.202752|2603.202752|2603.202752|2603.202752
2021-04-03 18:00:00|CMI|1617472800|2572.851181|2572.851181|2572.851181|2572.851181
2021-04-03 19:00:00|CMI|1617476400|2592.893229|2592.893229|2592.893229|2592.893229
2021-04-03 20:00:00|CMI|1617480000|2601.549767|2601.549767|2601.549767|2601.549767
2021-04-03 21:00:00|CMI|1617483600|2571.951414|2571.951414|2571.951414|2571.951414
2021-04-03 22:00:00|CMI|1617487200|2548.955342|2548.955342|2548.955342|2548.955342
2021-04-03 23:00:00|CMI|1617490800|2547.658194|2547.658194|2547.658194|2547.658194
2021-04-04 00:00:00|CMI|1617494400|2521.967049|2521.967049|2521.967049|2521.967049
2021-04-04 01:00:00|CMI|1617498000|2516.593484|2516.593484|2516.593484|2516.593484
2021-04-04 02:00:00|CMI|1617501600|2531.153347|2531.153347|2531.153347|2531.153347
2021-04-04 03:00:00|CMI|1617505200|2547.026706|2547.026706|2547.026706|2547.026706
2021-04-04 04:00:00|CMI|1617508800|2552.341491|2552.341491|2552.341491|2552.341491
2021-04-04 05:00:00|CMI|1617512400|2550.493715|2550.493715|2550.493715|2550.493715
2021-04-04 06:00:00|CMI|1617516000|2546.606994|2546.606994|2546.606994|2546.606994
2021-04-04 07:00:00|CMI|1617519600|2550.617788|2550.617788|2550.617788|2550.617788
2021-04-04 08:00:00|CMI|1617523200|2559.884412|2559.884412|2559.884412|2559.884412
2021-04-04 09:00:00|CMI|1617526800|2557.240081|2557.240081|2557.240081|2557.240081
2021-04-04 10:00:00|CMI|1617530400|2571.904963|2571.904963|2571.904963|2571.904963
2021-04-04 11:00:00|CMI|1617534000|2571.54484|2571.54484|2571.54484|2571.54484
2021-04-04 12:00:00|CMI|1617537600|2548.973766|2548.973766|2548.973766|2548.973766
2021-04-04 13:00:00|CMI|1617541200|2574.34377|2574.34377|2574.34377|2574.34377
2021-04-04 14:00:00|CMI|1617544800|2591.189945|2591.189945|2591.189945|2591.189945
2021-04-04 15:00:00|CMI|1617548400|2591.741385|2591.741385|2591.741385|2591.741385
2021-04-04 16:00:00|CMI|1617552000|2579.969857|2579.969857|2579.969857|2579.969857
2021-04-04 17:00:00|CMI|1617555600|2585.275234|2585.275234|2585.275234|2585.275234
2021-04-04 18:00:00|CMI|1617559200|2594.135243|2594.135243|2594.135243|2594.135243
2021-04-04 19:00:00|CMI|1617562800|2590.366208|2590.366208|2590.366208|2590.366208
2021-04-04 20:00:00|CMI|1617566400|2580.847954|2580.847954|2580.847954|2580.847954
2021-04-04 21:00:00|CMI|1617570000|2583.182336|2583.182336|2583.182336|2583.182336
2021-04-04 22:00:00|CMI|1617573600|2591.152935|2591.152935|2591.152935|2591.152935
2021-04-04 23:00:00|CMI|1617577200|2592.284742|2592.284742|2592.284742|2592.284742
2021-04-05 00:00:00|CMI|1617580800|2597.768153|2597.768153|2597.768153|2597.768153
2021-04-05 01:00:00|CMI|1617584400|2580.321492|2580.321492|2580.321492|2580.321492
2021-04-05 02:00:00|CMI|1617588000|2581.207495|2581.207495|2581.207495|2581.207495
2021-04-05 03:00:00|CMI|1617591600|2576.554171|2576.554171|2576.554171|2576.554171
2021-04-05 04:00:00|CMI|1617595200|2569.432387|2569.432387|2569.432387|2569.432387
2021-04-05 05:00:00|CMI|1617598800|2562.981407|2562.981407|2562.981407|2562.981407
2021-04-05 06:00:00|CMI|1617602400|2541.924326|2541.924326|2541.924326|2541.924326
2021-04-05 07:00:00|CMI|1617606000|2547.427966|2547.427966|2547.427966|2547.427966
2021-04-05 08:00:00|CMI|1617609600|2559.988792|2559.988792|2559.988792|2559.988792
2021-04-05 09:00:00|CMI|1617613200|2555.423337|2555.423337|2555.423337|2555.423337
2021-04-05 10:00:00|CMI|1617616800|2574.962059|2574.962059|2574.962059|2574.962059
2021-04-05 11:00:00|CMI|1617620400|2584.927688|2584.927688|2584.927688|2584.927688
2021-04-05 12:00:00|CMI|1617624000|2588.14974|2588.14974|2588.14974|2588.14974
2021-04-05 13:00:00|CMI|1617627600|2595.994104|2595.994104|2595.994104|2595.994104
2021-04-05 14:00:00|CMI|1617631200|2605.051961|2605.051961|2605.051961|2605.051961
2021-04-05 15:00:00|CMI|1617634800|2649.3476|2649.3476|2649.3476|2649.3476
2021-04-05 16:00:00|CMI|1617638400|2649.015214|2649.015214|2649.015214|2649.015214
2021-04-05 17:00:00|CMI|1617642000|2653.832689|2653.832689|2653.832689|2653.832689
2021-04-05 18:00:00|CMI|1617645600|2650.844804|2650.844804|2650.844804|2650.844804
2021-04-05 19:00:00|CMI|1617649200|2647.303295|2647.303295|2647.303295|2647.303295
2021-04-05 20:00:00|CMI|1617652800|2654.070639|2654.070639|2654.070639|2654.070639
2021-04-05 21:00:00|CMI|1617656400|2652.96494|2652.96494|2652.96494|2652.96494
2021-04-05 22:00:00|CMI|1617660000|2649.828063|2649.828063|2649.828063|2649.828063
2021-04-05 23:00:00|CMI|1617663600|2660.481944|2660.481944|2660.481944|2660.481944
2021-04-06 00:00:00|CMI|1617667200|2668.826631|2668.826631|2668.826631|2668.826631
2021-04-06 01:00:00|CMI|1617670800|2678.455141|2678.455141|2678.455141|2678.455141
2021-04-06 02:00:00|CMI|1617674400|2655.829069|2655.829069|2655.829069|2655.829069
2021-04-06 03:00:00|CMI|1617678000|2655.075971|2655.075971|2655.075971|2655.075971
2021-04-06 04:00:00|CMI|1617681600|2649.757753|2649.757753|2649.757753|2649.757753
2021-04-06 05:00:00|CMI|1617685200|2659.065513|2659.065513|2659.065513|2659.065513
2021-04-06 06:00:00|CMI|1617688800|2662.453661|2662.453661|2662.453661|2662.453661
2021-04-06 07:00:00|CMI|1617692400|2662.685521|2662.685521|2662.685521|2662.685521
2021-04-06 08:00:00|CMI|1617696000|2642.797818|2642.797818|2642.797818|2642.797818
2021-04-06 09:00:00|CMI|1617699600|2647.552675|2647.552675|2647.552675|2647.552675
2021-04-06 10:00:00|CMI|1617703200|2666.345642|2666.345642|2666.345642|2666.345642
2021-04-06 11:00:00|CMI|1617706800|2649.188403|2649.188403|2649.188403|2649.188403
2021-04-06 12:00:00|CMI|1617710400|2658.145587|2658.145587|2658.145587|2658.145587
2021-04-06 13:00:00|CMI|1617714000|2660.886893|2660.886893|2660.886893|2660.886893
2021-04-06 14:00:00|CMI|1617717600|2653.734918|2653.734918|2653.734918|2653.734918
2021-04-06 15:00:00|CMI|1617721200|2622.848789|2622.848789|2622.848789|2622.848789
2021-04-06 16:00:00|CMI|1617724800|2623.416352|2623.416352|2623.416352|2623.416352
2021-04-06 17:00:00|CMI|1617728400|2643.091233|2643.091233|2643.091233|2643.091233
2021-04-06 18:00:00|CMI|1617732000|2651.530455|2651.530455|2651.530455|2651.530455
2021-04-06 19:00:00|CMI|1617735600|2651.398498|2651.398498|2651.398498|2651.398498
2021-04-06 20:00:00|CMI|1617739200|2655.59299|2655.59299|2655.59299|2655.59299
2021-04-06 21:00:00|CMI|1617742800|2653.699889|2653.699889|2653.699889|2653.699889
2021-04-06 22:00:00|CMI|1617746400|2637.98324|2637.98324|2637.98324|2637.98324
2021-04-06 23:00:00|CMI|1617750000|2643.883506|2643.883506|2643.883506|2643.883506
2021-04-07 00:00:00|CMI|1617753600|2653.142073|2653.142073|2653.142073|2653.142073
2021-04-07 01:00:00|CMI|1617757200|2627.152952|2627.152952|2627.152952|2627.152952
2021-04-07 02:00:00|CMI|1617760800|2627.709117|2627.709117|2627.709117|2627.709117
2021-04-07 03:00:00|CMI|1617764400|2643.357468|2643.357468|2643.357468|2643.357468
2021-04-07 04:00:00|CMI|1617768000|2644.164485|2644.164485|2644.164485|2644.164485
2021-04-07 05:00:00|CMI|1617771600|2631.374095|2631.374095|2631.374095|2631.374095
2021-04-07 06:00:00|CMI|1617775200|2653.236099|2653.236099|2653.236099|2653.236099
2021-04-07 07:00:00|CMI|1617778800|2630.812576|2630.812576|2630.812576|2630.812576
2021-04-07 08:00:00|CMI|1617782400|2621.294598|2621.294598|2621.294598|2621.294598
2021-04-07 09:00:00|CMI|1617786000|2608.952764|2608.952764|2608.952764|2608.952764
2021-04-07 10:00:00|CMI|1617789600|2591.09801|2591.09801|2591.09801|2591.09801
2021-04-07 11:00:00|CMI|1617793200|2545.557831|2545.557831|2545.557831|2545.557831
2021-04-07 12:00:00|CMI|1617796800|2524.884804|2524.884804|2524.884804|2524.884804
2021-04-07 13:00:00|CMI|1617800400|2537.095719|2537.095719|2537.095719|2537.095719
2021-04-07 14:00:00|CMI|1617804000|2558.053739|2558.053739|2558.053739|2558.053739
2021-04-07 15:00:00|CMI|1617807600|2548.184924|2548.184924|2548.184924|2548.184924
2021-04-07 16:00:00|CMI|1617811200|2532.967416|2532.967416|2532.967416|2532.967416
2021-04-07 17:00:00|CMI|1617814800|2549.142178|2549.142178|2549.142178|2549.142178
2021-04-07 18:00:00|CMI|1617818400|2514.205048|2514.205048|2514.205048|2514.205048
2021-04-07 19:00:00|CMI|1617822000|2507.068147|2507.068147|2507.068147|2507.068147
2021-04-07 20:00:00|CMI|1617825600|2523.570539|2523.570539|2523.570539|2523.570539
2021-04-07 21:00:00|CMI|1617829200|2527.940558|2527.940558|2527.940558|2527.940558
2021-04-07 22:00:00|CMI|1617832800|2535.105079|2535.105079|2535.105079|2535.105079
2021-04-07 23:00:00|CMI|1617836400|2550.671545|2550.671545|2550.671545|2550.671545
2021-04-08 00:00:00|CMI|1617840000|2517.26511|2517.26511|2517.26511|2517.26511
2021-04-08 01:00:00|CMI|1617843600|2544.001507|2544.001507|2544.001507|2544.001507
2021-04-08 02:00:00|CMI|1617847200|2548.117234|2548.117234|2548.117234|2548.117234
2021-04-08 03:00:00|CMI|1617850800|2545.311725|2545.311725|2545.311725|2545.311725
2021-04-08 04:00:00|CMI|1617854400|2548.222562|2548.222562|2548.222562|2548.222562
2021-04-08 05:00:00|CMI|1617858000|2570.433044|2570.433044|2570.433044|2570.433044
2021-04-08 06:00:00|CMI|1617861600|2563.033681|2563.033681|2563.033681|2563.033681
2021-04-08 07:00:00|CMI|1617865200|2582.308953|2582.308953|2582.308953|2582.308953
2021-04-08 08:00:00|CMI|1617868800|2582.65867|2582.65867|2582.65867|2582.65867
2021-04-08 09:00:00|CMI|1617872400|2570.755318|2570.755318|2570.755318|2570.755318
2021-04-08 10:00:00|CMI|1617876000|2555.900017|2555.900017|2555.900017|2555.900017
2021-04-08 11:00:00|CMI|1617879600|2558.585823|2558.585823|2558.585823|2558.585823
2021-04-08 12:00:00|CMI|1617883200|2548.370416|2548.370416|2548.370416|2548.370416
2021-04-08 13:00:00|CMI|1617886800|2592.672439|2592.672439|2592.672439|2592.672439
2021-04-08 14:00:00|CMI|1617890400|2591.646172|2591.646172|2591.646172|2591.646172
2021-04-08 15:00:00|CMI|1617894000|2602.976115|2602.976115|2602.976115|2602.976115
2021-04-08 16:00:00|CMI|1617897600|2611.182146|2611.182146|2611.182146|2611.182146
2021-04-08 17:00:00|CMI|1617901200|2614.190703|2614.190703|2614.190703|2614.190703
2021-04-08 18:00:00|CMI|1617904800|2613.623681|2613.623681|2613.623681|2613.623681
2021-04-08 19:00:00|CMI|1617908400|2619.398451|2619.398451|2619.398451|2619.398451
2021-04-08 20:00:00|CMI|1617912000|2611.021498|2611.021498|2611.021498|2611.021498
2021-04-08 21:00:00|CMI|1617915600|2608.951972|2608.951972|2608.951972|2608.951972
2021-04-08 22:00:00|CMI|1617919200|2612.20766|2612.20766|2612.20766|2612.20766
2021-04-08 23:00:00|CMI|1617922800|2628.040312|2628.040312|2628.040312|2628.040312
2021-04-09 00:00:00|CMI|1617926400|2636.374904|2636.374904|2636.374904|2636.374904
2021-04-09 01:00:00|CMI|1617930000|2646.687126|2646.687126|2646.687126|2646.687126
2021-04-09 02:00:00|CMI|1617933600|2629.846068|2629.846068|2629.846068|2629.846068
2021-04-09 03:00:00|CMI|1617937200|2625.999324|2625.999324|2625.999324|2625.999324
2021-04-09 04:00:00|CMI|1617940800|2628.436229|2628.436229|2628.436229|2628.436229
2021-04-09 05:00:00|CMI|1617944400|2637.876194|2637.876194|2637.876194|2637.876194
2021-04-09 06:00:00|CMI|1617948000|2627.865192|2627.865192|2627.865192|2627.865192
2021-04-09 07:00:00|CMI|1617951600|2623.934589|2623.934589|2623.934589|2623.934589
2021-04-09 08:00:00|CMI|1617955200|2633.762444|2633.762444|2633.762444|2633.762444
2021-04-09 09:00:00|CMI|1617958800|2618.524835|2618.524835|2618.524835|2618.524835
2021-04-09 10:00:00|CMI|1617962400|2628.226742|2628.226742|2628.226742|2628.226742
2021-04-09 11:00:00|CMI|1617966000|2655.255178|2655.255178|2655.255178|2655.255178
2021-04-09 12:00:00|CMI|1617969600|2651.794275|2651.794275|2651.794275|2651.794275
2021-04-09 13:00:00|CMI|1617973200|2648.208966|2648.208966|2648.208966|2648.208966
2021-04-09 14:00:00|CMI|1617976800|2644.820864|2644.820864|2644.820864|2644.820864
2021-04-09 15:00:00|CMI|1617980400|2638.922449|2638.922449|2638.922449|2638.922449
2021-04-09 16:00:00|CMI|1617984000|2633.261141|2633.261141|2633.261141|2633.261141
2021-04-09 17:00:00|CMI|1617987600|2635.838938|2635.838938|2635.838938|2635.838938
2021-04-09 18:00:00|CMI|1617991200|2643.308235|2643.308235|2643.308235|2643.308235
2021-04-09 19:00:00|CMI|1617994800|2643.151143|2643.151143|2643.151143|2643.151143
2021-04-09 20:00:00|CMI|1617998400|2645.005876|2645.005876|2645.005876|2645.005876
2021-04-09 21:00:00|CMI|1618002000|2643.25311|2643.25311|2643.25311|2643.25311
2021-04-09 22:00:00|CMI|1618005600|2645.975963|2645.975963|2645.975963|2645.975963
2021-04-09 23:00:00|CMI|1618009200|2631.442639|2631.442639|2631.442639|2631.442639
2021-04-10 00:00:00|CMI|1618012800|2630.826542|2630.826542|2630.826542|2630.826542
2021-04-10 01:00:00|CMI|1618016400|2631.073432|2631.073432|2631.073432|2631.073432
2021-04-10 02:00:00|CMI|1618020000|2651.415147|2651.415147|2651.415147|2651.415147
2021-04-10 03:00:00|CMI|1618023600|2664.831992|2664.831992|2664.831992|2664.831992
2021-04-10 04:00:00|CMI|1618027200|2690.67644|2690.67644|2690.67644|2690.67644
2021-04-10 05:00:00|CMI|1618030800|2753.367449|2753.367449|2753.367449|2753.367449
2021-04-10 06:00:00|CMI|1618034400|2745.067992|2745.067992|2745.067992|2745.067992
2021-04-10 07:00:00|CMI|1618038000|2742.031468|2742.031468|2742.031468|2742.031468
2021-04-10 08:00:00|CMI|1618041600|2739.658476|2739.658476|2739.658476|2739.658476
2021-04-10 09:00:00|CMI|1618045200|2742.938443|2742.938443|2742.938443|2742.938443
2021-04-10 10:00:00|CMI|1618048800|2751.901801|2751.901801|2751.901801|2751.901801
2021-04-10 11:00:00|CMI|1618052400|2743.777015|2743.777015|2743.777015|2743.777015
2021-04-10 12:00:00|CMI|1618056000|2742.269427|2742.269427|2742.269427|2742.269427
2021-04-10 13:00:00|CMI|1618059600|2722.088443|2722.088443|2722.088443|2722.088443
2021-04-10 14:00:00|CMI|1618063200|2743.238839|2743.238839|2743.238839|2743.238839
2021-04-10 15:00:00|CMI|1618066800|2741.199066|2741.199066|2741.199066|2741.199066
2021-04-10 16:00:00|CMI|1618070400|2743.972343|2743.972343|2743.972343|2743.972343
2021-04-10 17:00:00|CMI|1618074000|2739.181749|2739.181749|2739.181749|2739.181749
2021-04-10 18:00:00|CMI|1618077600|2729.846508|2729.846508|2729.846508|2729.846508
2021-04-10 19:00:00|CMI|1618081200|2730.00998|2730.00998|2730.00998|2730.00998
2021-04-10 20:00:00|CMI|1618084800|2714.222951|2714.222951|2714.222951|2714.222951
2021-04-10 21:00:00|CMI|1618088400|2666.335823|2666.335823|2666.335823|2666.335823
2021-04-10 22:00:00|CMI|1618092000|2699.508179|2699.508179|2699.508179|2699.508179
2021-04-10 23:00:00|CMI|1618095600|2694.141619|2694.141619|2694.141619|2694.141619
2021-04-11 00:00:00|CMI|1618099200|2730.994481|2730.994481|2730.994481|2730.994481
2021-04-11 01:00:00|CMI|1618102800|2747.086693|2747.086693|2747.086693|2747.086693
2021-04-11 02:00:00|CMI|1618106400|2764.065152|2764.065152|2764.065152|2764.065152
2021-04-11 03:00:00|CMI|1618110000|2762.446091|2762.446091|2762.446091|2762.446091
2021-04-11 04:00:00|CMI|1618113600|2754.271629|2754.271629|2754.271629|2754.271629
2021-04-11 05:00:00|CMI|1618117200|2739.674417|2739.674417|2739.674417|2739.674417
2021-04-11 06:00:00|CMI|1618120800|2726.934556|2726.934556|2726.934556|2726.934556
2021-04-11 07:00:00|CMI|1618124400|2731.37816|2731.37816|2731.37816|2731.37816
2021-04-11 08:00:00|CMI|1618128000|2730.934333|2730.934333|2730.934333|2730.934333
2021-04-11 09:00:00|CMI|1618131600|2745.167428|2745.167428|2745.167428|2745.167428
2021-04-11 10:00:00|CMI|1618135200|2729.852027|2729.852027|2729.852027|2729.852027
2021-04-11 11:00:00|CMI|1618138800|2728.474774|2728.474774|2728.474774|2728.474774
2021-04-11 12:00:00|CMI|1618142400|2733.349594|2733.349594|2733.349594|2733.349594
2021-04-11 13:00:00|CMI|1618146000|2732.849895|2732.849895|2732.849895|2732.849895
2021-04-11 14:00:00|CMI|1618149600|2712.488357|2712.488357|2712.488357|2712.488357
2021-04-11 15:00:00|CMI|1618153200|2727.602074|2727.602074|2727.602074|2727.602074
2021-04-11 16:00:00|CMI|1618156800|2734.092774|2734.092774|2734.092774|2734.092774
2021-04-11 17:00:00|CMI|1618160400|2720.107103|2720.107103|2720.107103|2720.107103
2021-04-11 18:00:00|CMI|1618164000|2739.971109|2739.971109|2739.971109|2739.971109
2021-04-11 19:00:00|CMI|1618167600|2743.958955|2743.958955|2743.958955|2743.958955
2021-04-11 20:00:00|CMI|1618171200|2737.853214|2737.853214|2737.853214|2737.853214
2021-04-11 21:00:00|CMI|1618174800|2739.63726|2739.63726|2739.63726|2739.63726
2021-04-11 22:00:00|CMI|1618178400|2732.139782|2732.139782|2732.139782|2732.139782
2021-04-11 23:00:00|CMI|1618182000|2751.267951|2751.267951|2751.267951|2751.267951
2021-04-12 00:00:00|CMI|1618185600|2746.654956|2746.654956|2746.654956|2746.654956
2021-04-12 01:00:00|CMI|1618189200|2735.041529|2735.041529|2735.041529|2735.041529
2021-04-12 02:00:00|CMI|1618192800|2743.666435|2743.666435|2743.666435|2743.666435
2021-04-12 03:00:00|CMI|1618196400|2733.385423|2733.385423|2733.385423|2733.385423
2021-04-12 04:00:00|CMI|1618200000|2760.795447|2760.795447|2760.795447|2760.795447
2021-04-12 05:00:00|CMI|1618203600|2753.789194|2753.789194|2753.789194|2753.789194
2021-04-12 06:00:00|CMI|1618207200|2756.458458|2756.458458|2756.458458|2756.458458
2021-04-12 07:00:00|CMI|1618210800|2784.3672|2784.3672|2784.3672|2784.3672
2021-04-12 08:00:00|CMI|1618214400|2781.400686|2781.400686|2781.400686|2781.400686
2021-04-12 09:00:00|CMI|1618218000|2780.852529|2780.852529|2780.852529|2780.852529
2021-04-12 10:00:00|CMI|1618221600|2741.999562|2741.999562|2741.999562|2741.999562
2021-04-12 11:00:00|CMI|1618225200|2733.443092|2733.443092|2733.443092|2733.443092
2021-04-12 12:00:00|CMI|1618228800|2756.976763|2756.976763|2756.976763|2756.976763
2021-04-12 13:00:00|CMI|1618232400|2765.926006|2765.926006|2765.926006|2765.926006
2021-04-12 14:00:00|CMI|1618236000|2760.424602|2760.424602|2760.424602|2760.424602
2021-04-12 15:00:00|CMI|1618239600|2734.672128|2734.672128|2734.672128|2734.672128
2021-04-12 16:00:00|CMI|1618243200|2735.542567|2735.542567|2735.542567|2735.542567
2021-04-12 17:00:00|CMI|1618246800|2741.438353|2741.438353|2741.438353|2741.438353
2021-04-12 18:00:00|CMI|1618250400|2732.635501|2732.635501|2732.635501|2732.635501
2021-04-12 19:00:00|CMI|1618254000|2747.373821|2747.373821|2747.373821|2747.373821
2021-04-12 20:00:00|CMI|1618257600|2752.303862|2752.303862|2752.303862|2752.303862
2021-04-12 21:00:00|CMI|1618261200|2752.749097|2752.749097|2752.749097|2752.749097
2021-04-12 22:00:00|CMI|1618264800|2751.309676|2751.309676|2751.309676|2751.309676
2021-04-12 23:00:00|CMI|1618268400|2759.18164|2759.18164|2759.18164|2759.18164
2021-04-13 00:00:00|CMI|1618272000|2753.443965|2753.443965|2753.443965|2753.443965
2021-04-13 01:00:00|CMI|1618275600|2775.580308|2775.580308|2775.580308|2775.580308
2021-04-13 02:00:00|CMI|1618279200|2782.79962|2782.79962|2782.79962|2782.79962
2021-04-13 03:00:00|CMI|1618282800|2785.837218|2785.837218|2785.837218|2785.837218
2021-04-13 04:00:00|CMI|1618286400|2774.116432|2774.116432|2774.116432|2774.116432
2021-04-13 05:00:00|CMI|1618290000|2777.640836|2777.640836|2777.640836|2777.640836
2021-04-13 06:00:00|CMI|1618293600|2785.69217|2785.69217|2785.69217|2785.69217
2021-04-13 07:00:00|CMI|1618297200|2783.411065|2783.411065|2783.411065|2783.411065
2021-04-13 08:00:00|CMI|1618300800|2805.059031|2805.059031|2805.059031|2805.059031
2021-04-13 09:00:00|CMI|1618304400|2862.089139|2862.089139|2862.089139|2862.089139
2021-04-13 10:00:00|CMI|1618308000|2871.76805|2871.76805|2871.76805|2871.76805
2021-04-13 11:00:00|CMI|1618311600|2872.834832|2872.834832|2872.834832|2872.834832
2021-04-13 12:00:00|CMI|1618315200|2888.109852|2888.109852|2888.109852|2888.109852
2021-04-13 13:00:00|CMI|1618318800|2891.471315|2891.471315|2891.471315|2891.471315
2021-04-13 14:00:00|CMI|1618322400|2886.50802|2886.50802|2886.50802|2886.50802
2021-04-13 15:00:00|CMI|1618326000|2905.546896|2905.546896|2905.546896|2905.546896
2021-04-13 16:00:00|CMI|1618329600|2921.796737|2921.796737|2921.796737|2921.796737
2021-04-13 17:00:00|CMI|1618333200|2922.663343|2922.663343|2922.663343|2922.663343
2021-04-13 18:00:00|CMI|1618336800|2943.781078|2943.781078|2943.781078|2943.781078
2021-04-13 19:00:00|CMI|1618340400|2900.576157|2900.576157|2900.576157|2900.576157
2021-04-13 20:00:00|CMI|1618344000|2932.614758|2932.614758|2932.614758|2932.614758
2021-04-13 21:00:00|CMI|1618347600|2935.776499|2935.776499|2935.776499|2935.776499
2021-04-13 22:00:00|CMI|1618351200|2919.15909|2919.15909|2919.15909|2919.15909
2021-04-13 23:00:00|CMI|1618354800|2927.129974|2927.129974|2927.129974|2927.129974
2021-04-14 00:00:00|CMI|1618358400|2945.639878|2945.639878|2945.639878|2945.639878
2021-04-14 01:00:00|CMI|1618362000|2945.411029|2945.411029|2945.411029|2945.411029
2021-04-14 02:00:00|CMI|1618365600|2949.748536|2949.748536|2949.748536|2949.748536
2021-04-14 03:00:00|CMI|1618369200|2948.519996|2948.519996|2948.519996|2948.519996
2021-04-14 04:00:00|CMI|1618372800|2978.611391|2978.611391|2978.611391|2978.611391
2021-04-14 05:00:00|CMI|1618376400|3011.863368|3011.863368|3011.863368|3011.863368
2021-04-14 06:00:00|CMI|1618380000|2999.597088|2999.597088|2999.597088|2999.597088
2021-04-14 07:00:00|CMI|1618383600|3023.381733|3023.381733|3023.381733|3023.381733
2021-04-14 08:00:00|CMI|1618387200|3012.22805|3012.22805|3012.22805|3012.22805
2021-04-14 09:00:00|CMI|1618390800|2984.255877|2984.255877|2984.255877|2984.255877
2021-04-14 10:00:00|CMI|1618394400|2963.442807|2963.442807|2963.442807|2963.442807
2021-04-14 11:00:00|CMI|1618398000|2993.838943|2993.838943|2993.838943|2993.838943
2021-04-14 12:00:00|CMI|1618401600|3015.040071|3015.040071|3015.040071|3015.040071
2021-04-14 13:00:00|CMI|1618405200|2972.928899|2972.928899|2972.928899|2972.928899
2021-04-14 14:00:00|CMI|1618408800|2960.482114|2960.482114|2960.482114|2960.482114
2021-04-14 15:00:00|CMI|1618412400|2920.113789|2920.113789|2920.113789|2920.113789
2021-04-14 16:00:00|CMI|1618416000|2937.409068|2937.409068|2937.409068|2937.409068
2021-04-14 17:00:00|CMI|1618419600|2967.930464|2967.930464|2967.930464|2967.930464
2021-04-14 18:00:00|CMI|1618423200|2908.63327|2908.63327|2908.63327|2908.63327
2021-04-14 19:00:00|CMI|1618426800|2906.149233|2906.149233|2906.149233|2906.149233
2021-04-14 20:00:00|CMI|1618430400|2900.738744|2900.738744|2900.738744|2900.738744
2021-04-14 21:00:00|CMI|1618434000|2922.862953|2922.862953|2922.862953|2922.862953
2021-04-14 22:00:00|CMI|1618437600|2961.847502|2961.847502|2961.847502|2961.847502
2021-04-14 23:00:00|CMI|1618441200|2966.258685|2966.258685|2966.258685|2966.258685
2021-04-15 00:00:00|CMI|1618444800|2974.29829|2974.29829|2974.29829|2974.29829
2021-04-15 01:00:00|CMI|1618448400|2956.625443|2956.625443|2956.625443|2956.625443
2021-04-15 02:00:00|CMI|1618452000|2955.651098|2955.651098|2955.651098|2955.651098
2021-04-15 03:00:00|CMI|1618455600|2960.615978|2960.615978|2960.615978|2960.615978
2021-04-15 04:00:00|CMI|1618459200|2985.571346|2985.571346|2985.571346|2985.571346
2021-04-15 05:00:00|CMI|1618462800|2973.562468|2973.562468|2973.562468|2973.562468
2021-04-15 06:00:00|CMI|1618466400|2983.409101|2983.409101|2983.409101|2983.409101
2021-04-15 07:00:00|CMI|1618470000|2977.872813|2977.872813|2977.872813|2977.872813
2021-04-15 08:00:00|CMI|1618473600|2979.868034|2979.868034|2979.868034|2979.868034
2021-04-15 09:00:00|CMI|1618477200|2958.868007|2958.868007|2958.868007|2958.868007
2021-04-15 10:00:00|CMI|1618480800|2966.421799|2966.421799|2966.421799|2966.421799
2021-04-15 11:00:00|CMI|1618484400|2931.491809|2931.491809|2931.491809|2931.491809
2021-04-15 12:00:00|CMI|1618488000|2946.949815|2946.949815|2946.949815|2946.949815
2021-04-15 13:00:00|CMI|1618491600|2965.5099|2965.5099|2965.5099|2965.5099
2021-04-15 14:00:00|CMI|1618495200|2989.162837|2989.162837|2989.162837|2989.162837
2021-04-15 15:00:00|CMI|1618498800|2981.185187|2981.185187|2981.185187|2981.185187
2021-04-15 16:00:00|CMI|1618502400|2986.780969|2986.780969|2986.780969|2986.780969
2021-04-15 17:00:00|CMI|1618506000|2985.974446|2985.974446|2985.974446|2985.974446
2021-04-15 18:00:00|CMI|1618509600|2983.592898|2983.592898|2983.592898|2983.592898
2021-04-15 19:00:00|CMI|1618513200|2997.073262|2997.073262|2997.073262|2997.073262
2021-04-15 20:00:00|CMI|1618516800|3024.594174|3024.594174|3024.594174|3024.594174
2021-04-15 21:00:00|CMI|1618520400|3032.478632|3032.478632|3032.478632|3032.478632
2021-04-15 22:00:00|CMI|1618524000|3033.83821|3033.83821|3033.83821|3033.83821
2021-04-15 23:00:00|CMI|1618527600|3036.919155|3036.919155|3036.919155|3036.919155
2021-04-16 00:00:00|CMI|1618531200|3028.768941|3028.768941|3028.768941|3028.768941
2021-04-16 01:00:00|CMI|1618534800|3048.316399|3048.316399|3048.316399|3048.316399
2021-04-16 02:00:00|CMI|1618538400|3029.698163|3029.698163|3029.698163|3029.698163
2021-04-16 03:00:00|CMI|1618542000|3018.229095|3018.229095|3018.229095|3018.229095
2021-04-16 04:00:00|CMI|1618545600|3034.219849|3034.219849|3034.219849|3034.219849
2021-04-16 05:00:00|CMI|1618549200|2955.242624|2955.242624|2955.242624|2955.242624
2021-04-16 06:00:00|CMI|1618552800|2971.634791|2971.634791|2971.634791|2971.634791
2021-04-16 07:00:00|CMI|1618556400|2955.332115|2955.332115|2955.332115|2955.332115
2021-04-16 08:00:00|CMI|1618560000|2957.70081|2957.70081|2957.70081|2957.70081
2021-04-16 09:00:00|CMI|1618563600|2951.591474|2951.591474|2951.591474|2951.591474
2021-04-16 10:00:00|CMI|1618567200|2918.447174|2918.447174|2918.447174|2918.447174
2021-04-16 11:00:00|CMI|1618570800|2887.398155|2887.398155|2887.398155|2887.398155
2021-04-16 12:00:00|CMI|1618574400|2925.147909|2925.147909|2925.147909|2925.147909
2021-04-16 13:00:00|CMI|1618578000|2924.257177|2924.257177|2924.257177|2924.257177
2021-04-16 14:00:00|CMI|1618581600|2904.657277|2904.657277|2904.657277|2904.657277
2021-04-16 15:00:00|CMI|1618585200|2963.163873|2963.163873|2963.163873|2963.163873
2021-04-16 16:00:00|CMI|1618588800|2994.341172|2994.341172|2994.341172|2994.341172
2021-04-16 17:00:00|CMI|1618592400|3003.474877|3003.474877|3003.474877|3003.474877
2021-04-16 18:00:00|CMI|1618596000|2999.011701|2999.011701|2999.011701|2999.011701
2021-04-16 19:00:00|CMI|1618599600|3004.877356|3004.877356|3004.877356|3004.877356
2021-04-16 20:00:00|CMI|1618603200|2997.251514|2997.251514|2997.251514|2997.251514
2021-04-16 21:00:00|CMI|1618606800|3013.250044|3013.250044|3013.250044|3013.250044
2021-04-16 22:00:00|CMI|1618610400|3007.972417|3007.972417|3007.972417|3007.972417
2021-04-16 23:00:00|CMI|1618614000|2995.023331|2995.023331|2995.023331|2995.023331
2021-04-17 00:00:00|CMI|1618617600|2984.866737|2984.866737|2984.866737|2984.866737
2021-04-17 01:00:00|CMI|1618621200|3000.265297|3000.265297|3000.265297|3000.265297
2021-04-17 02:00:00|CMI|1618624800|3026.008856|3026.008856|3026.008856|3026.008856
2021-04-17 03:00:00|CMI|1618628400|3040.608141|3040.608141|3040.608141|3040.608141
2021-04-17 04:00:00|CMI|1618632000|3034.939875|3034.939875|3034.939875|3034.939875
2021-04-17 05:00:00|CMI|1618635600|3024.351968|3024.351968|3024.351968|3024.351968
2021-04-17 06:00:00|CMI|1618639200|3030.89526|3030.89526|3030.89526|3030.89526
2021-04-17 07:00:00|CMI|1618642800|3029.496263|3029.496263|3029.496263|3029.496263
2021-04-17 08:00:00|CMI|1618646400|3030.8982|3030.8982|3030.8982|3030.8982
2021-04-17 09:00:00|CMI|1618650000|3041.40581|3041.40581|3041.40581|3041.40581
2021-04-17 10:00:00|CMI|1618653600|3005.395349|3005.395349|3005.395349|3005.395349
2021-04-17 11:00:00|CMI|1618657200|2990.949502|2990.949502|2990.949502|2990.949502
2021-04-17 12:00:00|CMI|1618660800|2957.126439|2957.126439|2957.126439|2957.126439
2021-04-17 13:00:00|CMI|1618664400|2962.41633|2962.41633|2962.41633|2962.41633
2021-04-17 14:00:00|CMI|1618668000|2964.201325|2964.201325|2964.201325|2964.201325
2021-04-17 15:00:00|CMI|1618671600|2944.637597|2944.637597|2944.637597|2944.637597
2021-04-17 16:00:00|CMI|1618675200|2909.60894|2909.60894|2909.60894|2909.60894
2021-04-17 17:00:00|CMI|1618678800|2919.795997|2919.795997|2919.795997|2919.795997
2021-04-17 18:00:00|CMI|1618682400|2883.439777|2883.439777|2883.439777|2883.439777
2021-04-17 19:00:00|CMI|1618686000|2924.512644|2924.512644|2924.512644|2924.512644
2021-04-17 20:00:00|CMI|1618689600|2947.056767|2947.056767|2947.056767|2947.056767
2021-04-17 21:00:00|CMI|1618693200|2955.135387|2955.135387|2955.135387|2955.135387
2021-04-17 22:00:00|CMI|1618696800|2948.394591|2948.394591|2948.394591|2948.394591
2021-04-17 23:00:00|CMI|1618700400|2944.437688|2944.437688|2944.437688|2944.437688
2021-04-18 00:00:00|CMI|1618704000|2894.230296|2894.230296|2894.230296|2894.230296
2021-04-18 01:00:00|CMI|1618707600|2852.854555|2852.854555|2852.854555|2852.854555
2021-04-18 02:00:00|CMI|1618711200|2850.648524|2850.648524|2850.648524|2850.648524
2021-04-18 03:00:00|CMI|1618714800|2821.846141|2821.846141|2821.846141|2821.846141
2021-04-18 04:00:00|CMI|1618718400|2657.927163|2657.927163|2657.927163|2657.927163
2021-04-18 05:00:00|CMI|1618722000|2610.609055|2610.609055|2610.609055|2610.609055
2021-04-18 06:00:00|CMI|1618725600|2663.130836|2663.130836|2663.130836|2663.130836
2021-04-18 07:00:00|CMI|1618729200|2666.758043|2666.758043|2666.758043|2666.758043
2021-04-18 08:00:00|CMI|1618732800|2696.606893|2696.606893|2696.606893|2696.606893
2021-04-18 09:00:00|CMI|1618736400|2628.593306|2628.593306|2628.593306|2628.593306
2021-04-18 10:00:00|CMI|1618740000|2624.162089|2624.162089|2624.162089|2624.162089
2021-04-18 11:00:00|CMI|1618743600|2612.338166|2612.338166|2612.338166|2612.338166
2021-04-18 12:00:00|CMI|1618747200|2530.061646|2530.061646|2530.061646|2530.061646
2021-04-18 13:00:00|CMI|1618750800|2618.442055|2618.442055|2618.442055|2618.442055
2021-04-18 14:00:00|CMI|1618754400|2638.186653|2638.186653|2638.186653|2638.186653
2021-04-18 15:00:00|CMI|1618758000|2642.242718|2642.242718|2642.242718|2642.242718
2021-04-18 16:00:00|CMI|1618761600|2664.631209|2664.631209|2664.631209|2664.631209
2021-04-18 17:00:00|CMI|1618765200|2667.38514|2667.38514|2667.38514|2667.38514
2021-04-18 18:00:00|CMI|1618768800|2648.506312|2648.506312|2648.506312|2648.506312
2021-04-18 19:00:00|CMI|1618772400|2672.083136|2672.083136|2672.083136|2672.083136
2021-04-18 20:00:00|CMI|1618776000|2689.984511|2689.984511|2689.984511|2689.984511
2021-04-18 21:00:00|CMI|1618779600|2719.368423|2719.368423|2719.368423|2719.368423
2021-04-18 22:00:00|CMI|1618783200|2723.968446|2723.968446|2723.968446|2723.968446
2021-04-18 23:00:00|CMI|1618786800|2746.415155|2746.415155|2746.415155|2746.415155
2021-04-19 00:00:00|CMI|1618790400|2727.321065|2727.321065|2727.321065|2727.321065
2021-04-19 01:00:00|CMI|1618794000|2752.085807|2752.085807|2752.085807|2752.085807
2021-04-19 02:00:00|CMI|1618797600|2756.461066|2756.461066|2756.461066|2756.461066
2021-04-19 03:00:00|CMI|1618801200|2765.158393|2765.158393|2765.158393|2765.158393
2021-04-19 04:00:00|CMI|1618804800|2781.310439|2781.310439|2781.310439|2781.310439
2021-04-19 05:00:00|CMI|1618808400|2773.849175|2773.849175|2773.849175|2773.849175
2021-04-19 06:00:00|CMI|1618812000|2750.520244|2750.520244|2750.520244|2750.520244
2021-04-19 07:00:00|CMI|1618815600|2784.281468|2784.281468|2784.281468|2784.281468
2021-04-19 08:00:00|CMI|1618819200|2791.494483|2791.494483|2791.494483|2791.494483
2021-04-19 09:00:00|CMI|1618822800|2753.932897|2753.932897|2753.932897|2753.932897
2021-04-19 10:00:00|CMI|1618826400|2750.687921|2750.687921|2750.687921|2750.687921
2021-04-19 11:00:00|CMI|1618830000|2736.368354|2736.368354|2736.368354|2736.368354
2021-04-19 12:00:00|CMI|1618833600|2769.434049|2769.434049|2769.434049|2769.434049
2021-04-19 13:00:00|CMI|1618837200|2733.862797|2733.862797|2733.862797|2733.862797
2021-04-19 14:00:00|CMI|1618840800|2736.202329|2736.202329|2736.202329|2736.202329
2021-04-19 15:00:00|CMI|1618844400|2656.594713|2656.594713|2656.594713|2656.594713
2021-04-19 16:00:00|CMI|1618848000|2612.212452|2612.212452|2612.212452|2612.212452
2021-04-19 17:00:00|CMI|1618851600|2627.313472|2627.313472|2627.313472|2627.313472
2021-04-19 18:00:00|CMI|1618855200|2671.600556|2671.600556|2671.600556|2671.600556
2021-04-19 19:00:00|CMI|1618858800|2687.615116|2687.615116|2687.615116|2687.615116
2021-04-19 20:00:00|CMI|1618862400|2703.724309|2703.724309|2703.724309|2703.724309
2021-04-19 21:00:00|CMI|1618866000|2713.488589|2713.488589|2713.488589|2713.488589
2021-04-19 22:00:00|CMI|1618869600|2716.429517|2716.429517|2716.429517|2716.429517
2021-04-19 23:00:00|CMI|1618873200|2702.214914|2702.214914|2702.214914|2702.214914
2021-04-20 00:00:00|CMI|1618876800|2672.514198|2672.514198|2672.514198|2672.514198
2021-04-20 01:00:00|CMI|1618880400|2589.629367|2589.629367|2589.629367|2589.629367
2021-04-20 02:00:00|CMI|1618884000|2606.778234|2606.778234|2606.778234|2606.778234
2021-04-20 03:00:00|CMI|1618887600|2584.006613|2584.006613|2584.006613|2584.006613
2021-04-20 04:00:00|CMI|1618891200|2606.538398|2606.538398|2606.538398|2606.538398
2021-04-20 05:00:00|CMI|1618894800|2652.453656|2652.453656|2652.453656|2652.453656
2021-04-20 06:00:00|CMI|1618898400|2625.962009|2625.962009|2625.962009|2625.962009
2021-04-20 07:00:00|CMI|1618902000|2563.776497|2563.776497|2563.776497|2563.776497
2021-04-20 08:00:00|CMI|1618905600|2594.39599|2594.39599|2594.39599|2594.39599
2021-04-20 09:00:00|CMI|1618909200|2642.046909|2642.046909|2642.046909|2642.046909
2021-04-20 10:00:00|CMI|1618912800|2627.849179|2627.849179|2627.849179|2627.849179
2021-04-20 11:00:00|CMI|1618916400|2683.922963|2683.922963|2683.922963|2683.922963
2021-04-20 12:00:00|CMI|1618920000|2700.665055|2700.665055|2700.665055|2700.665055
2021-04-20 13:00:00|CMI|1618923600|2676.355564|2676.355564|2676.355564|2676.355564
2021-04-20 14:00:00|CMI|1618927200|2711.726606|2711.726606|2711.726606|2711.726606
2021-04-20 15:00:00|CMI|1618930800|2655.039416|2655.039416|2655.039416|2655.039416
2021-04-20 16:00:00|CMI|1618934400|2659.474633|2659.474633|2659.474633|2659.474633
2021-04-20 17:00:00|CMI|1618938000|2688.978084|2688.978084|2688.978084|2688.978084
2021-04-20 18:00:00|CMI|1618941600|2699.571994|2699.571994|2699.571994|2699.571994
2021-04-20 19:00:00|CMI|1618945200|2714.223698|2714.223698|2714.223698|2714.223698
2021-04-20 20:00:00|CMI|1618948800|2740.806607|2740.806607|2740.806607|2740.806607
2021-04-20 21:00:00|CMI|1618952400|2732.013534|2732.013534|2732.013534|2732.013534
2021-04-20 22:00:00|CMI|1618956000|2750.64591|2750.64591|2750.64591|2750.64591
2021-04-20 23:00:00|CMI|1618959600|2726.44574|2726.44574|2726.44574|2726.44574
2021-04-21 00:00:00|CMI|1618963200|2730.851643|2730.851643|2730.851643|2730.851643
2021-04-21 01:00:00|CMI|1618966800|2691.291732|2691.291732|2691.291732|2691.291732
2021-04-21 02:00:00|CMI|1618970400|2720.374913|2720.374913|2720.374913|2720.374913
2021-04-21 03:00:00|CMI|1618974000|2727.217141|2727.217141|2727.217141|2727.217141
2021-04-21 04:00:00|CMI|1618977600|2680.022426|2680.022426|2680.022426|2680.022426
2021-04-21 05:00:00|CMI|1618981200|2697.346089|2697.346089|2697.346089|2697.346089
2021-04-21 06:00:00|CMI|1618984800|2694.403549|2694.403549|2694.403549|2694.403549
2021-04-21 07:00:00|CMI|1618988400|2705.664944|2705.664944|2705.664944|2705.664944
2021-04-21 08:00:00|CMI|1618992000|2685.388087|2685.388087|2685.388087|2685.388087
2021-04-21 09:00:00|CMI|1618995600|2694.341351|2694.341351|2694.341351|2694.341351
2021-04-21 10:00:00|CMI|1618999200|2695.804996|2695.804996|2695.804996|2695.804996
2021-04-21 11:00:00|CMI|1619002800|2648.467135|2648.467135|2648.467135|2648.467135
2021-04-21 12:00:00|CMI|1619006400|2634.851427|2634.851427|2634.851427|2634.851427
2021-04-21 13:00:00|CMI|1619010000|2698.566372|2698.566372|2698.566372|2698.566372
2021-04-21 14:00:00|CMI|1619013600|2707.36746|2707.36746|2707.36746|2707.36746
2021-04-21 15:00:00|CMI|1619017200|2744.490522|2744.490522|2744.490522|2744.490522
2021-04-21 16:00:00|CMI|1619020800|2748.947553|2748.947553|2748.947553|2748.947553
2021-04-21 17:00:00|CMI|1619024400|2729.724149|2729.724149|2729.724149|2729.724149
2021-04-21 18:00:00|CMI|1619028000|2720.902879|2720.902879|2720.902879|2720.902879
2021-04-21 19:00:00|CMI|1619031600|2708.175562|2708.175562|2708.175562|2708.175562
2021-04-21 20:00:00|CMI|1619035200|2728.331301|2728.331301|2728.331301|2728.331301
2021-04-21 21:00:00|CMI|1619038800|2693.965638|2693.965638|2693.965638|2693.965638
2021-04-21 22:00:00|CMI|1619042400|2679.782859|2679.782859|2679.782859|2679.782859
2021-04-21 23:00:00|CMI|1619046000|2642.056701|2642.056701|2642.056701|2642.056701
2021-04-22 00:00:00|CMI|1619049600|2628.972146|2628.972146|2628.972146|2628.972146
2021-04-22 01:00:00|CMI|1619053200|2653.337754|2653.337754|2653.337754|2653.337754
2021-04-22 02:00:00|CMI|1619056800|2647.180179|2647.180179|2647.180179|2647.180179
2021-04-22 03:00:00|CMI|1619060400|2641.924232|2641.924232|2641.924232|2641.924232
2021-04-22 04:00:00|CMI|1619064000|2614.832623|2614.832623|2614.832623|2614.832623
2021-04-22 05:00:00|CMI|1619067600|2662.382549|2662.382549|2662.382549|2662.382549
2021-04-22 06:00:00|CMI|1619071200|2684.682692|2684.682692|2684.682692|2684.682692
2021-04-22 07:00:00|CMI|1619074800|2682.02856|2682.02856|2682.02856|2682.02856
2021-04-22 08:00:00|CMI|1619078400|2671.50792|2671.50792|2671.50792|2671.50792
2021-04-22 09:00:00|CMI|1619082000|2634.474241|2634.474241|2634.474241|2634.474241
2021-04-22 10:00:00|CMI|1619085600|2675.635081|2675.635081|2675.635081|2675.635081
2021-04-22 11:00:00|CMI|1619089200|2663.131123|2663.131123|2663.131123|2663.131123
2021-04-22 12:00:00|CMI|1619092800|2710.097292|2710.097292|2710.097292|2710.097292
2021-04-22 13:00:00|CMI|1619096400|2723.598507|2723.598507|2723.598507|2723.598507
2021-04-22 14:00:00|CMI|1619100000|2694.984527|2694.984527|2694.984527|2694.984527
2021-04-22 15:00:00|CMI|1619103600|2728.132746|2728.132746|2728.132746|2728.132746
2021-04-22 16:00:00|CMI|1619107200|2727.864998|2727.864998|2727.864998|2727.864998
2021-04-22 17:00:00|CMI|1619110800|2746.268998|2746.268998|2746.268998|2746.268998
2021-04-22 18:00:00|CMI|1619114400|2660.9115|2660.9115|2660.9115|2660.9115
2021-04-22 19:00:00|CMI|1619118000|2666.487799|2666.487799|2666.487799|2666.487799
2021-04-22 20:00:00|CMI|1619121600|2640.202202|2640.202202|2640.202202|2640.202202
2021-04-22 21:00:00|CMI|1619125200|2554.063512|2554.063512|2554.063512|2554.063512
2021-04-22 22:00:00|CMI|1619128800|2552.708821|2552.708821|2552.708821|2552.708821
2021-04-22 23:00:00|CMI|1619132400|2538.846339|2538.846339|2538.846339|2538.846339
2021-04-23 00:00:00|CMI|1619136000|2538.717632|2538.717632|2538.717632|2538.717632
2021-04-23 01:00:00|CMI|1619139600|2522.789121|2522.789121|2522.789121|2522.789121
2021-04-23 02:00:00|CMI|1619143200|2468.102319|2468.102319|2468.102319|2468.102319
2021-04-23 03:00:00|CMI|1619146800|2403.217777|2403.217777|2403.217777|2403.217777
2021-04-23 04:00:00|CMI|1619150400|2429.803801|2429.803801|2429.803801|2429.803801
2021-04-23 05:00:00|CMI|1619154000|2357.395965|2357.395965|2357.395965|2357.395965
2021-04-23 06:00:00|CMI|1619157600|2380.698283|2380.698283|2380.698283|2380.698283
2021-04-23 07:00:00|CMI|1619161200|2360.635174|2360.635174|2360.635174|2360.635174
2021-04-23 08:00:00|CMI|1619164800|2299.668131|2299.668131|2299.668131|2299.668131
2021-04-23 09:00:00|CMI|1619168400|2364.517573|2364.517573|2364.517573|2364.517573
2021-04-23 10:00:00|CMI|1619172000|2339.383174|2339.383174|2339.383174|2339.383174
2021-04-23 11:00:00|CMI|1619175600|2415.752879|2415.752879|2415.752879|2415.752879
2021-04-23 12:00:00|CMI|1619179200|2447.464209|2447.464209|2447.464209|2447.464209
2021-04-23 13:00:00|CMI|1619182800|2390.911493|2390.911493|2390.911493|2390.911493
2021-04-23 14:00:00|CMI|1619186400|2386.166788|2386.166788|2386.166788|2386.166788
2021-04-23 15:00:00|CMI|1619190000|2430.352314|2430.352314|2430.352314|2430.352314
2021-04-23 16:00:00|CMI|1619193600|2442.843719|2442.843719|2442.843719|2442.843719
2021-04-23 17:00:00|CMI|1619197200|2439.865127|2439.865127|2439.865127|2439.865127
2021-04-23 18:00:00|CMI|1619200800|2432.02839|2432.02839|2432.02839|2432.02839
2021-04-23 19:00:00|CMI|1619204400|2474.789966|2474.789966|2474.789966|2474.789966
2021-04-23 20:00:00|CMI|1619208000|2491.894979|2491.894979|2491.894979|2491.894979
2021-04-23 21:00:00|CMI|1619211600|2465.179313|2465.179313|2465.179313|2465.179313
2021-04-23 22:00:00|CMI|1619215200|2454.980903|2454.980903|2454.980903|2454.980903
2021-04-23 23:00:00|CMI|1619218800|2464.63765|2464.63765|2464.63765|2464.63765
2021-04-24 00:00:00|CMI|1619222400|2509.942057|2509.942057|2509.942057|2509.942057
2021-04-24 01:00:00|CMI|1619226000|2429.96946|2429.96946|2429.96946|2429.96946
2021-04-24 02:00:00|CMI|1619229600|2431.375389|2431.375389|2431.375389|2431.375389
2021-04-24 03:00:00|CMI|1619233200|2447.934648|2447.934648|2447.934648|2447.934648
2021-04-24 04:00:00|CMI|1619236800|2453.711288|2453.711288|2453.711288|2453.711288
2021-04-24 05:00:00|CMI|1619240400|2472.072121|2472.072121|2472.072121|2472.072121
2021-04-24 06:00:00|CMI|1619244000|2477.968429|2477.968429|2477.968429|2477.968429
2021-04-24 07:00:00|CMI|1619247600|2464.578767|2464.578767|2464.578767|2464.578767
2021-04-24 08:00:00|CMI|1619251200|2445.474388|2445.474388|2445.474388|2445.474388
2021-04-24 09:00:00|CMI|1619254800|2447.066388|2447.066388|2447.066388|2447.066388
2021-04-24 10:00:00|CMI|1619258400|2431.175061|2431.175061|2431.175061|2431.175061
2021-04-24 11:00:00|CMI|1619262000|2382.701744|2382.701744|2382.701744|2382.701744
2021-04-24 12:00:00|CMI|1619265600|2378.529755|2378.529755|2378.529755|2378.529755
2021-04-24 13:00:00|CMI|1619269200|2414.408385|2414.408385|2414.408385|2414.408385
2021-04-24 14:00:00|CMI|1619272800|2408.735846|2408.735846|2408.735846|2408.735846
2021-04-24 15:00:00|CMI|1619276400|2392.520238|2392.520238|2392.520238|2392.520238
2021-04-24 16:00:00|CMI|1619280000|2440.848254|2440.848254|2440.848254|2440.848254
2021-04-24 17:00:00|CMI|1619283600|2420.051114|2420.051114|2420.051114|2420.051114
2021-04-24 18:00:00|CMI|1619287200|2432.960588|2432.960588|2432.960588|2432.960588
2021-04-24 19:00:00|CMI|1619290800|2452.994572|2452.994572|2452.994572|2452.994572
2021-04-24 20:00:00|CMI|1619294400|2458.198243|2458.198243|2458.198243|2458.198243
2021-04-24 21:00:00|CMI|1619298000|2473.221064|2473.221064|2473.221064|2473.221064
2021-04-24 22:00:00|CMI|1619301600|2466.791439|2466.791439|2466.791439|2466.791439
2021-04-24 23:00:00|CMI|1619305200|2433.493615|2433.493615|2433.493615|2433.493615
2021-04-25 00:00:00|CMI|1619308800|2415.805058|2415.805058|2415.805058|2415.805058
2021-04-25 01:00:00|CMI|1619312400|2408.702732|2408.702732|2408.702732|2408.702732
2021-04-25 02:00:00|CMI|1619316000|2433.754951|2433.754951|2433.754951|2433.754951
2021-04-25 03:00:00|CMI|1619319600|2439.807075|2439.807075|2439.807075|2439.807075
2021-04-25 04:00:00|CMI|1619323200|2398.607561|2398.607561|2398.607561|2398.607561
2021-04-25 05:00:00|CMI|1619326800|2399.787659|2399.787659|2399.787659|2399.787659
2021-04-25 06:00:00|CMI|1619330400|2411.834603|2411.834603|2411.834603|2411.834603
2021-04-25 07:00:00|CMI|1619334000|2388.482049|2388.482049|2388.482049|2388.482049
2021-04-25 08:00:00|CMI|1619337600|2401.530203|2401.530203|2401.530203|2401.530203
2021-04-25 09:00:00|CMI|1619341200|2429.219634|2429.219634|2429.219634|2429.219634
2021-04-25 10:00:00|CMI|1619344800|2413.558669|2413.558669|2413.558669|2413.558669
2021-04-25 11:00:00|CMI|1619348400|2410.425274|2410.425274|2410.425274|2410.425274
2021-04-25 12:00:00|CMI|1619352000|2427.222662|2427.222662|2427.222662|2427.222662
2021-04-25 13:00:00|CMI|1619355600|2449.698176|2449.698176|2449.698176|2449.698176
2021-04-25 14:00:00|CMI|1619359200|2450.363303|2450.363303|2450.363303|2450.363303
2021-04-25 15:00:00|CMI|1619362800|2475.710137|2475.710137|2475.710137|2475.710137
2021-04-25 16:00:00|CMI|1619366400|2475.0557|2475.0557|2475.0557|2475.0557
2021-04-25 17:00:00|CMI|1619370000|2480.978391|2480.978391|2480.978391|2480.978391
2021-04-25 18:00:00|CMI|1619373600|2453.427131|2453.427131|2453.427131|2453.427131
2021-04-25 19:00:00|CMI|1619377200|2431.911674|2431.911674|2431.911674|2431.911674
2021-04-25 20:00:00|CMI|1619380800|2410.960676|2410.960676|2410.960676|2410.960676
2021-04-25 21:00:00|CMI|1619384400|2346.9539|2346.9539|2346.9539|2346.9539
2021-04-25 22:00:00|CMI|1619388000|2321.08157|2321.08157|2321.08157|2321.08157
2021-04-25 23:00:00|CMI|1619391600|2383.404534|2383.404534|2383.404534|2383.404534
2021-04-26 00:00:00|CMI|1619395200|2406.761843|2406.761843|2406.761843|2406.761843
2021-04-26 01:00:00|CMI|1619398800|2502.638839|2502.638839|2502.638839|2502.638839
2021-04-26 02:00:00|CMI|1619402400|2550.50846|2550.50846|2550.50846|2550.50846
2021-04-26 03:00:00|CMI|1619406000|2552.308982|2552.308982|2552.308982|2552.308982
2021-04-26 04:00:00|CMI|1619409600|2568.628165|2568.628165|2568.628165|2568.628165
2021-04-26 05:00:00|CMI|1619413200|2563.902201|2563.902201|2563.902201|2563.902201
2021-04-26 06:00:00|CMI|1619416800|2585.673643|2585.673643|2585.673643|2585.673643
2021-04-26 07:00:00|CMI|1619420400|2603.86876|2603.86876|2603.86876|2603.86876
2021-04-26 08:00:00|CMI|1619424000|2596.7652|2596.7652|2596.7652|2596.7652
2021-04-26 09:00:00|CMI|1619427600|2581.091223|2581.091223|2581.091223|2581.091223
2021-04-26 10:00:00|CMI|1619431200|2622.003772|2622.003772|2622.003772|2622.003772
2021-04-26 11:00:00|CMI|1619434800|2614.66908|2614.66908|2614.66908|2614.66908
2021-04-26 12:00:00|CMI|1619438400|2643.778661|2643.778661|2643.778661|2643.778661
2021-04-26 13:00:00|CMI|1619442000|2631.143126|2631.143126|2631.143126|2631.143126
2021-04-26 14:00:00|CMI|1619445600|2640.000898|2640.000898|2640.000898|2640.000898
2021-04-26 15:00:00|CMI|1619449200|2629.87688|2629.87688|2629.87688|2629.87688
2021-04-26 16:00:00|CMI|1619452800|2640.314962|2640.314962|2640.314962|2640.314962
2021-04-26 17:00:00|CMI|1619456400|2626.13261|2626.13261|2626.13261|2626.13261
2021-04-26 18:00:00|CMI|1619460000|2662.423658|2662.423658|2662.423658|2662.423658
2021-04-26 19:00:00|CMI|1619463600|2673.869346|2673.869346|2673.869346|2673.869346
2021-04-26 20:00:00|CMI|1619467200|2661.634573|2661.634573|2661.634573|2661.634573
2021-04-26 21:00:00|CMI|1619470800|2615.083434|2615.083434|2615.083434|2615.083434
2021-04-26 22:00:00|CMI|1619474400|2632.962568|2632.962568|2632.962568|2632.962568
2021-04-26 23:00:00|CMI|1619478000|2645.452874|2645.452874|2645.452874|2645.452874
2021-04-27 00:00:00|CMI|1619481600|2674.219196|2674.219196|2674.219196|2674.219196
2021-04-27 01:00:00|CMI|1619485200|2658.189044|2658.189044|2658.189044|2658.189044
2021-04-27 02:00:00|CMI|1619488800|2674.125126|2674.125126|2674.125126|2674.125126
2021-04-27 03:00:00|CMI|1619492400|2677.980174|2677.980174|2677.980174|2677.980174
2021-04-27 04:00:00|CMI|1619496000|2658.742351|2658.742351|2658.742351|2658.742351
2021-04-27 05:00:00|CMI|1619499600|2662.47115|2662.47115|2662.47115|2662.47115
2021-04-27 06:00:00|CMI|1619503200|2688.213503|2688.213503|2688.213503|2688.213503
2021-04-27 07:00:00|CMI|1619506800|2723.218544|2723.218544|2723.218544|2723.218544
2021-04-27 08:00:00|CMI|1619510400|2708.671735|2708.671735|2708.671735|2708.671735
2021-04-27 09:00:00|CMI|1619514000|2702.326266|2702.326266|2702.326266|2702.326266
2021-04-27 10:00:00|CMI|1619517600|2709.20722|2709.20722|2709.20722|2709.20722
2021-04-27 11:00:00|CMI|1619521200|2724.651342|2724.651342|2724.651342|2724.651342
2021-04-27 12:00:00|CMI|1619524800|2748.079304|2748.079304|2748.079304|2748.079304
2021-04-27 13:00:00|CMI|1619528400|2724.9113|2724.9113|2724.9113|2724.9113
2021-04-27 14:00:00|CMI|1619532000|2714.397665|2714.397665|2714.397665|2714.397665
2021-04-27 15:00:00|CMI|1619535600|2742.404065|2742.404065|2742.404065|2742.404065
2021-04-27 16:00:00|CMI|1619539200|2755.78464|2755.78464|2755.78464|2755.78464
2021-04-27 17:00:00|CMI|1619542800|2729.044832|2729.044832|2729.044832|2729.044832
2021-04-27 18:00:00|CMI|1619546400|2740.181613|2740.181613|2740.181613|2740.181613
2021-04-27 19:00:00|CMI|1619550000|2744.896525|2744.896525|2744.896525|2744.896525
2021-04-27 20:00:00|CMI|1619553600|2732.280146|2732.280146|2732.280146|2732.280146
2021-04-27 21:00:00|CMI|1619557200|2753.758741|2753.758741|2753.758741|2753.758741
2021-04-27 22:00:00|CMI|1619560800|2762.4388|2762.4388|2762.4388|2762.4388
2021-04-27 23:00:00|CMI|1619564400|2741.854833|2741.854833|2741.854833|2741.854833
2021-04-28 00:00:00|CMI|1619568000|2758.314167|2758.314167|2758.314167|2758.314167
2021-04-28 01:00:00|CMI|1619571600|2782.678915|2782.678915|2782.678915|2782.678915
2021-04-28 02:00:00|CMI|1619575200|2790.501112|2790.501112|2790.501112|2790.501112
2021-04-28 03:00:00|CMI|1619578800|2765.614623|2765.614623|2765.614623|2765.614623
2021-04-28 04:00:00|CMI|1619582400|2736.482197|2736.482197|2736.482197|2736.482197
2021-04-28 05:00:00|CMI|1619586000|2739.320433|2739.320433|2739.320433|2739.320433
2021-04-28 06:00:00|CMI|1619589600|2720.680023|2720.680023|2720.680023|2720.680023
2021-04-28 07:00:00|CMI|1619593200|2697.292283|2697.292283|2697.292283|2697.292283
2021-04-28 08:00:00|CMI|1619596800|2712.34576|2712.34576|2712.34576|2712.34576
2021-04-28 09:00:00|CMI|1619600400|2700.567774|2700.567774|2700.567774|2700.567774
2021-04-28 10:00:00|CMI|1619604000|2708.255883|2708.255883|2708.255883|2708.255883
2021-04-28 11:00:00|CMI|1619607600|2726.244065|2726.244065|2726.244065|2726.244065
2021-04-28 12:00:00|CMI|1619611200|2757.303363|2757.303363|2757.303363|2757.303363
2021-04-28 13:00:00|CMI|1619614800|2776.825211|2776.825211|2776.825211|2776.825211
2021-04-28 14:00:00|CMI|1619618400|2756.877756|2756.877756|2756.877756|2756.877756
2021-04-28 15:00:00|CMI|1619622000|2745.031878|2745.031878|2745.031878|2745.031878
2021-04-28 16:00:00|CMI|1619625600|2733.791197|2733.791197|2733.791197|2733.791197
2021-04-28 17:00:00|CMI|1619629200|2758.262696|2758.262696|2758.262696|2758.262696
2021-04-28 18:00:00|CMI|1619632800|2760.895026|2760.895026|2760.895026|2760.895026
2021-04-28 19:00:00|CMI|1619636400|2770.325327|2770.325327|2770.325327|2770.325327
2021-04-28 20:00:00|CMI|1619640000|2790.858315|2790.858315|2790.858315|2790.858315
2021-04-28 21:00:00|CMI|1619643600|2741.985601|2741.985601|2741.985601|2741.985601
2021-04-28 22:00:00|CMI|1619647200|2774.414004|2774.414004|2774.414004|2774.414004
2021-04-28 23:00:00|CMI|1619650800|2750.260894|2750.260894|2750.260894|2750.260894
2021-04-29 00:00:00|CMI|1619654400|2776.203669|2776.203669|2776.203669|2776.203669
2021-04-29 01:00:00|CMI|1619658000|2759.681958|2759.681958|2759.681958|2759.681958
2021-04-29 02:00:00|CMI|1619661600|2760.223018|2760.223018|2760.223018|2760.223018
2021-04-29 03:00:00|CMI|1619665200|2761.750928|2761.750928|2761.750928|2761.750928
2021-04-29 04:00:00|CMI|1619668800|2743.626305|2743.626305|2743.626305|2743.626305
2021-04-29 05:00:00|CMI|1619672400|2710.853583|2710.853583|2710.853583|2710.853583
2021-04-29 06:00:00|CMI|1619676000|2737.010072|2737.010072|2737.010072|2737.010072
2021-04-29 07:00:00|CMI|1619679600|2759.798404|2759.798404|2759.798404|2759.798404
2021-04-29 08:00:00|CMI|1619683200|2762.064655|2762.064655|2762.064655|2762.064655
2021-04-29 09:00:00|CMI|1619686800|2741.344019|2741.344019|2741.344019|2741.344019
2021-04-29 10:00:00|CMI|1619690400|2773.660105|2773.660105|2773.660105|2773.660105
2021-04-29 11:00:00|CMI|1619694000|2774.634422|2774.634422|2774.634422|2774.634422
2021-04-29 12:00:00|CMI|1619697600|2768.884836|2768.884836|2768.884836|2768.884836
2021-04-29 13:00:00|CMI|1619701200|2776.561749|2776.561749|2776.561749|2776.561749
2021-04-29 14:00:00|CMI|1619704800|2733.715321|2733.715321|2733.715321|2733.715321
2021-04-29 15:00:00|CMI|1619708400|2739.853628|2739.853628|2739.853628|2739.853628
2021-04-29 16:00:00|CMI|1619712000|2745.904155|2745.904155|2745.904155|2745.904155
2021-04-29 17:00:00|CMI|1619715600|2696.299264|2696.299264|2696.299264|2696.299264
2021-04-29 18:00:00|CMI|1619719200|2689.465861|2689.465861|2689.465861|2689.465861
2021-04-29 19:00:00|CMI|1619722800|2697.175055|2697.175055|2697.175055|2697.175055
2021-04-29 20:00:00|CMI|1619726400|2696.369543|2696.369543|2696.369543|2696.369543
2021-04-29 21:00:00|CMI|1619730000|2694.850382|2694.850382|2694.850382|2694.850382
2021-04-29 22:00:00|CMI|1619733600|2718.37909|2718.37909|2718.37909|2718.37909
2021-04-29 23:00:00|CMI|1619737200|2728.24037|2728.24037|2728.24037|2728.24037
2021-04-30 00:00:00|CMI|1619740800|2733.809632|2733.809632|2733.809632|2733.809632
2021-04-30 01:00:00|CMI|1619744400|2718.013918|2718.013918|2718.013918|2718.013918
2021-04-30 02:00:00|CMI|1619748000|2730.32706|2730.32706|2730.32706|2730.32706
2021-04-30 03:00:00|CMI|1619751600|2732.051273|2732.051273|2732.051273|2732.051273
2021-04-30 04:00:00|CMI|1619755200|2739.651926|2739.651926|2739.651926|2739.651926
2021-04-30 05:00:00|CMI|1619758800|2763.714774|2763.714774|2763.714774|2763.714774
2021-04-30 06:00:00|CMI|1619762400|2781.35809|2781.35809|2781.35809|2781.35809
2021-04-30 07:00:00|CMI|1619766000|2794.402009|2794.402009|2794.402009|2794.402009
2021-04-30 08:00:00|CMI|1619769600|2786.401028|2786.401028|2786.401028|2786.401028
2021-04-30 09:00:00|CMI|1619773200|2795.128956|2795.128956|2795.128956|2795.128956
2021-04-30 10:00:00|CMI|1619776800|2785.18307|2785.18307|2785.18307|2785.18307
2021-04-30 11:00:00|CMI|1619780400|2771.507168|2771.507168|2771.507168|2771.507168
2021-04-30 12:00:00|CMI|1619784000|2772.744497|2772.744497|2772.744497|2772.744497
2021-04-30 13:00:00|CMI|1619787600|2798.314529|2798.314529|2798.314529|2798.314529
2021-04-30 14:00:00|CMI|1619791200|2831.687562|2831.687562|2831.687562|2831.687562
2021-04-30 15:00:00|CMI|1619794800|2829.848945|2829.848945|2829.848945|2829.848945
2021-04-30 16:00:00|CMI|1619798400|2868.65547|2868.65547|2868.65547|2868.65547
2021-04-30 17:00:00|CMI|1619802000|2866.111486|2866.111486|2866.111486|2866.111486
2021-04-30 18:00:00|CMI|1619805600|2859.140777|2859.140777|2859.140777|2859.140777
2021-04-30 19:00:00|CMI|1619809200|2875.007471|2875.007471|2875.007471|2875.007471
2021-04-30 20:00:00|CMI|1619812800|2881.296722|2881.296722|2881.296722|2881.296722
2021-04-30 21:00:00|CMI|1619816400|2868.680295|2868.680295|2868.680295|2868.680295
2021-04-30 22:00:00|CMI|1619820000|2875.417601|2875.417601|2875.417601|2875.417601
2021-04-30 23:00:00|CMI|1619823600|2877.305129|2877.305129|2877.305129|2877.305129
2021-05-01 00:00:00|CMI|1619827200|2907.113106|2907.113106|2907.113106|2907.113106
2021-05-01 01:00:00|CMI|1619830800|2903.868953|2903.868953|2903.868953|2903.868953
2021-05-01 02:00:00|CMI|1619834400|2928.322085|2928.322085|2928.322085|2928.322085
2021-05-01 03:00:00|CMI|1619838000|2931.402536|2931.402536|2931.402536|2931.402536
2021-05-01 04:00:00|CMI|1619841600|2940.457012|2940.457012|2940.457012|2940.457012
2021-05-01 05:00:00|CMI|1619845200|2936.099832|2936.099832|2936.099832|2936.099832
2021-05-01 06:00:00|CMI|1619848800|2937.796034|2937.796034|2937.796034|2937.796034
2021-05-01 07:00:00|CMI|1619852400|2931.116149|2931.116149|2931.116149|2931.116149
2021-05-01 08:00:00|CMI|1619856000|2921.282669|2921.282669|2921.282669|2921.282669
2021-05-01 09:00:00|CMI|1619859600|2905.655819|2905.655819|2905.655819|2905.655819
2021-05-01 10:00:00|CMI|1619863200|2904.693515|2904.693515|2904.693515|2904.693515
2021-05-01 11:00:00|CMI|1619866800|2908.555529|2908.555529|2908.555529|2908.555529
2021-05-01 12:00:00|CMI|1619870400|2928.565963|2928.565963|2928.565963|2928.565963
2021-05-01 13:00:00|CMI|1619874000|2929.171184|2929.171184|2929.171184|2929.171184
2021-05-01 14:00:00|CMI|1619877600|2924.561431|2924.561431|2924.561431|2924.561431
2021-05-01 15:00:00|CMI|1619881200|2911.390724|2911.390724|2911.390724|2911.390724
2021-05-01 16:00:00|CMI|1619884800|2914.328475|2914.328475|2914.328475|2914.328475
2021-05-01 17:00:00|CMI|1619888400|2928.286783|2928.286783|2928.286783|2928.286783
2021-05-01 18:00:00|CMI|1619892000|2941.161294|2941.161294|2941.161294|2941.161294
2021-05-01 19:00:00|CMI|1619895600|2945.941697|2945.941697|2945.941697|2945.941697
2021-05-01 20:00:00|CMI|1619899200|2950.482221|2950.482221|2950.482221|2950.482221
2021-05-01 21:00:00|CMI|1619902800|2952.328211|2952.328211|2952.328211|2952.328211
2021-05-01 22:00:00|CMI|1619906400|2938.774756|2938.774756|2938.774756|2938.774756
2021-05-01 23:00:00|CMI|1619910000|2959.38388|2959.38388|2959.38388|2959.38388
2021-05-02 00:00:00|CMI|1619913600|2967.512259|2967.512259|2967.512259|2967.512259
2021-05-02 01:00:00|CMI|1619917200|2948.826062|2948.826062|2948.826062|2948.826062
2021-05-02 02:00:00|CMI|1619920800|2947.983136|2947.983136|2947.983136|2947.983136
2021-05-02 03:00:00|CMI|1619924400|2959.49282|2959.49282|2959.49282|2959.49282
2021-05-02 04:00:00|CMI|1619928000|2892.904499|2892.904499|2892.904499|2892.904499
2021-05-02 05:00:00|CMI|1619931600|2918.369102|2918.369102|2918.369102|2918.369102
2021-05-02 06:00:00|CMI|1619935200|2915.082621|2915.082621|2915.082621|2915.082621
2021-05-02 07:00:00|CMI|1619938800|2912.743186|2912.743186|2912.743186|2912.743186
2021-05-02 08:00:00|CMI|1619942400|2897.449798|2897.449798|2897.449798|2897.449798
2021-05-02 09:00:00|CMI|1619946000|2886.614661|2886.614661|2886.614661|2886.614661
2021-05-02 10:00:00|CMI|1619949600|2892.358283|2892.358283|2892.358283|2892.358283
2021-05-02 11:00:00|CMI|1619953200|2916.312445|2916.312445|2916.312445|2916.312445
2021-05-02 12:00:00|CMI|1619956800|2925.755537|2925.755537|2925.755537|2925.755537
2021-05-02 13:00:00|CMI|1619960400|2919.975565|2919.975565|2919.975565|2919.975565
2021-05-02 14:00:00|CMI|1619964000|2909.56958|2909.56958|2909.56958|2909.56958
2021-05-02 15:00:00|CMI|1619967600|2917.235309|2917.235309|2917.235309|2917.235309
2021-05-02 16:00:00|CMI|1619971200|2913.098457|2913.098457|2913.098457|2913.098457
2021-05-02 17:00:00|CMI|1619974800|2910.056124|2910.056124|2910.056124|2910.056124
2021-05-02 18:00:00|CMI|1619978400|2921.698285|2921.698285|2921.698285|2921.698285
2021-05-02 19:00:00|CMI|1619982000|2932.179399|2932.179399|2932.179399|2932.179399
2021-05-02 20:00:00|CMI|1619985600|2933.108977|2933.108977|2933.108977|2933.108977
2021-05-02 21:00:00|CMI|1619989200|2939.950887|2939.950887|2939.950887|2939.950887
2021-05-02 22:00:00|CMI|1619992800|2925.712592|2925.712592|2925.712592|2925.712592
2021-05-02 23:00:00|CMI|1619996400|2905.025417|2905.025417|2905.025417|2905.025417
2021-05-03 00:00:00|CMI|1620000000|2913.820449|2913.820449|2913.820449|2913.820449
2021-05-03 01:00:00|CMI|1620003600|2955.7605|2955.7605|2955.7605|2955.7605
2021-05-03 02:00:00|CMI|1620007200|2982.1544|2982.1544|2982.1544|2982.1544
2021-05-03 03:00:00|CMI|1620010800|2986.217384|2986.217384|2986.217384|2986.217384
2021-05-03 04:00:00|CMI|1620014400|2986.000279|2986.000279|2986.000279|2986.000279
2021-05-03 05:00:00|CMI|1620018000|2984.661996|2984.661996|2984.661996|2984.661996
2021-05-03 06:00:00|CMI|1620021600|3000.2032|3000.2032|3000.2032|3000.2032
2021-05-03 07:00:00|CMI|1620025200|2997.131971|2997.131971|2997.131971|2997.131971
2021-05-03 08:00:00|CMI|1620028800|3038.447125|3038.447125|3038.447125|3038.447125
2021-05-03 09:00:00|CMI|1620032400|3045.779952|3045.779952|3045.779952|3045.779952
2021-05-03 10:00:00|CMI|1620036000|3025.747378|3025.747378|3025.747378|3025.747378
2021-05-03 11:00:00|CMI|1620039600|3027.528677|3027.528677|3027.528677|3027.528677
2021-05-03 12:00:00|CMI|1620043200|3037.017384|3037.017384|3037.017384|3037.017384
2021-05-03 13:00:00|CMI|1620046800|3030.736724|3030.736724|3030.736724|3030.736724
2021-05-03 14:00:00|CMI|1620050400|2986.310281|2986.310281|2986.310281|2986.310281
2021-05-03 15:00:00|CMI|1620054000|3007.673242|3007.673242|3007.673242|3007.673242
2021-05-03 16:00:00|CMI|1620057600|3003.075021|3003.075021|3003.075021|3003.075021
2021-05-03 17:00:00|CMI|1620061200|3028.019392|3028.019392|3028.019392|3028.019392
2021-05-03 18:00:00|CMI|1620064800|3045.928449|3045.928449|3045.928449|3045.928449
2021-05-03 19:00:00|CMI|1620068400|3048.76947|3048.76947|3048.76947|3048.76947
2021-05-03 20:00:00|CMI|1620072000|3034.36082|3034.36082|3034.36082|3034.36082
2021-05-03 21:00:00|CMI|1620075600|3001.751941|3001.751941|3001.751941|3001.751941
2021-05-03 22:00:00|CMI|1620079200|3025.905244|3025.905244|3025.905244|3025.905244
2021-05-03 23:00:00|CMI|1620082800|3046.264736|3046.264736|3046.264736|3046.264736
2021-05-04 00:00:00|CMI|1620086400|3048.925293|3048.925293|3048.925293|3048.925293
2021-05-04 01:00:00|CMI|1620090000|2919.882387|2919.882387|2919.882387|2919.882387
2021-05-04 02:00:00|CMI|1620093600|2947.993673|2947.993673|2947.993673|2947.993673
2021-05-04 03:00:00|CMI|1620097200|2931.012157|2931.012157|2931.012157|2931.012157
2021-05-04 04:00:00|CMI|1620100800|2920.673456|2920.673456|2920.673456|2920.673456
2021-05-04 05:00:00|CMI|1620104400|2970.606186|2970.606186|2970.606186|2970.606186
2021-05-04 06:00:00|CMI|1620108000|2983.699628|2983.699628|2983.699628|2983.699628
2021-05-04 07:00:00|CMI|1620111600|2982.731833|2982.731833|2982.731833|2982.731833
2021-05-04 08:00:00|CMI|1620115200|2967.640114|2967.640114|2967.640114|2967.640114
2021-05-04 09:00:00|CMI|1620118800|2961.881612|2961.881612|2961.881612|2961.881612
2021-05-04 10:00:00|CMI|1620122400|2992.827624|2992.827624|2992.827624|2992.827624
2021-05-04 11:00:00|CMI|1620126000|3032.031095|3032.031095|3032.031095|3032.031095
2021-05-04 12:00:00|CMI|1620129600|3033.803835|3033.803835|3033.803835|3033.803835
2021-05-04 13:00:00|CMI|1620133200|3035.371155|3035.371155|3035.371155|3035.371155
2021-05-04 14:00:00|CMI|1620136800|3024.009785|3024.009785|3024.009785|3024.009785
2021-05-04 15:00:00|CMI|1620140400|2960.464706|2960.464706|2960.464706|2960.464706
2021-05-04 16:00:00|CMI|1620144000|2888.628126|2888.628126|2888.628126|2888.628126
2021-05-04 17:00:00|CMI|1620147600|2899.63599|2899.63599|2899.63599|2899.63599
2021-05-04 18:00:00|CMI|1620151200|2936.587737|2936.587737|2936.587737|2936.587737
2021-05-04 19:00:00|CMI|1620154800|2961.927805|2961.927805|2961.927805|2961.927805
2021-05-04 20:00:00|CMI|1620158400|2971.41783|2971.41783|2971.41783|2971.41783
2021-05-04 21:00:00|CMI|1620162000|2975.485442|2975.485442|2975.485442|2975.485442
2021-05-04 22:00:00|CMI|1620165600|2944.565925|2944.565925|2944.565925|2944.565925
2021-05-04 23:00:00|CMI|1620169200|2933.091159|2933.091159|2933.091159|2933.091159
2021-05-05 00:00:00|CMI|1620172800|2879.656132|2879.656132|2879.656132|2879.656132
2021-05-05 01:00:00|CMI|1620176400|2963.822949|2963.822949|2963.822949|2963.822949
2021-05-05 02:00:00|CMI|1620180000|2989.489748|2989.489748|2989.489748|2989.489748
2021-05-05 03:00:00|CMI|1620183600|2987.912167|2987.912167|2987.912167|2987.912167
2021-05-05 04:00:00|CMI|1620187200|2980.70184|2980.70184|2980.70184|2980.70184
2021-05-05 05:00:00|CMI|1620190800|2966.605689|2966.605689|2966.605689|2966.605689
2021-05-05 06:00:00|CMI|1620194400|2990.009682|2990.009682|2990.009682|2990.009682
2021-05-05 07:00:00|CMI|1620198000|2973.601302|2973.601302|2973.601302|2973.601302
2021-05-05 08:00:00|CMI|1620201600|3009.487212|3009.487212|3009.487212|3009.487212
2021-05-05 09:00:00|CMI|1620205200|3033.95309|3033.95309|3033.95309|3033.95309
2021-05-05 10:00:00|CMI|1620208800|3033.182044|3033.182044|3033.182044|3033.182044
2021-05-05 11:00:00|CMI|1620212400|3054.86735|3054.86735|3054.86735|3054.86735
2021-05-05 12:00:00|CMI|1620216000|3036.56166|3036.56166|3036.56166|3036.56166
2021-05-05 13:00:00|CMI|1620219600|3064.334584|3064.334584|3064.334584|3064.334584
2021-05-05 14:00:00|CMI|1620223200|3088.677654|3088.677654|3088.677654|3088.677654
2021-05-05 15:00:00|CMI|1620226800|3101.720977|3101.720977|3101.720977|3101.720977
2021-05-05 16:00:00|CMI|1620230400|3099.237248|3099.237248|3099.237248|3099.237248
2021-05-05 17:00:00|CMI|1620234000|3132.496629|3132.496629|3132.496629|3132.496629
2021-05-05 18:00:00|CMI|1620237600|3127.41985|3127.41985|3127.41985|3127.41985
2021-05-05 19:00:00|CMI|1620241200|3131.396505|3131.396505|3131.396505|3131.396505
2021-05-05 20:00:00|CMI|1620244800|3138.55826|3138.55826|3138.55826|3138.55826
2021-05-05 21:00:00|CMI|1620248400|3118.774097|3118.774097|3118.774097|3118.774097
2021-05-05 22:00:00|CMI|1620252000|3118.178755|3118.178755|3118.178755|3118.178755
2021-05-05 23:00:00|CMI|1620255600|3160.197687|3160.197687|3160.197687|3160.197687
2021-05-06 00:00:00|CMI|1620259200|3175.601521|3175.601521|3175.601521|3175.601521
2021-05-06 01:00:00|CMI|1620262800|3147.93937|3147.93937|3147.93937|3147.93937
2021-05-06 02:00:00|CMI|1620266400|3139.811578|3139.811578|3139.811578|3139.811578
2021-05-06 03:00:00|CMI|1620270000|3159.678008|3159.678008|3159.678008|3159.678008
2021-05-06 04:00:00|CMI|1620273600|3142.434359|3142.434359|3142.434359|3142.434359
2021-05-06 05:00:00|CMI|1620277200|3134.891675|3134.891675|3134.891675|3134.891675
2021-05-06 06:00:00|CMI|1620280800|3149.660046|3149.660046|3149.660046|3149.660046
2021-05-06 07:00:00|CMI|1620284400|3091.235466|3091.235466|3091.235466|3091.235466
2021-05-06 08:00:00|CMI|1620288000|3127.498561|3127.498561|3127.498561|3127.498561
2021-05-06 09:00:00|CMI|1620291600|3124.39616|3124.39616|3124.39616|3124.39616
2021-05-06 10:00:00|CMI|1620295200|3149.98288|3149.98288|3149.98288|3149.98288
2021-05-06 11:00:00|CMI|1620298800|3188.036654|3188.036654|3188.036654|3188.036654
2021-05-06 12:00:00|CMI|1620302400|3203.758847|3203.758847|3203.758847|3203.758847
2021-05-06 13:00:00|CMI|1620306000|3185.81234|3185.81234|3185.81234|3185.81234
2021-05-06 14:00:00|CMI|1620309600|3165.671656|3165.671656|3165.671656|3165.671656
2021-05-06 15:00:00|CMI|1620313200|3178.024175|3178.024175|3178.024175|3178.024175
2021-05-06 16:00:00|CMI|1620316800|3181.635882|3181.635882|3181.635882|3181.635882
2021-05-06 17:00:00|CMI|1620320400|3179.111396|3179.111396|3179.111396|3179.111396
2021-05-06 18:00:00|CMI|1620324000|3182.776238|3182.776238|3182.776238|3182.776238
2021-05-06 19:00:00|CMI|1620327600|3111.940166|3111.940166|3111.940166|3111.940166
2021-05-06 20:00:00|CMI|1620331200|3136.095921|3136.095921|3136.095921|3136.095921
2021-05-06 21:00:00|CMI|1620334800|3122.146366|3122.146366|3122.146366|3122.146366
2021-05-06 22:00:00|CMI|1620338400|3159.387252|3159.387252|3159.387252|3159.387252
2021-05-06 23:00:00|CMI|1620342000|3171.774172|3171.774172|3171.774172|3171.774172
2021-05-07 00:00:00|CMI|1620345600|3149.61534|3149.61534|3149.61534|3149.61534
2021-05-07 01:00:00|CMI|1620349200|3144.666657|3144.666657|3144.666657|3144.666657
2021-05-07 02:00:00|CMI|1620352800|3129.495672|3129.495672|3129.495672|3129.495672
2021-05-07 03:00:00|CMI|1620356400|3098.413818|3098.413818|3098.413818|3098.413818
2021-05-07 04:00:00|CMI|1620360000|3097.317124|3097.317124|3097.317124|3097.317124
2021-05-07 05:00:00|CMI|1620363600|3103.625806|3103.625806|3103.625806|3103.625806
2021-05-07 06:00:00|CMI|1620367200|3105.7986|3105.7986|3105.7986|3105.7986
2021-05-07 07:00:00|CMI|1620370800|3135.687476|3135.687476|3135.687476|3135.687476
2021-05-07 08:00:00|CMI|1620374400|3121.451075|3121.451075|3121.451075|3121.451075
2021-05-07 09:00:00|CMI|1620378000|3138.184682|3138.184682|3138.184682|3138.184682
2021-05-07 10:00:00|CMI|1620381600|3150.970234|3150.970234|3150.970234|3150.970234
2021-05-07 11:00:00|CMI|1620385200|3153.786546|3153.786546|3153.786546|3153.786546
2021-05-07 12:00:00|CMI|1620388800|3157.576623|3157.576623|3157.576623|3157.576623
2021-05-07 13:00:00|CMI|1620392400|3205.309389|3205.309389|3205.309389|3205.309389
2021-05-07 14:00:00|CMI|1620396000|3184.015097|3184.015097|3184.015097|3184.015097
2021-05-07 15:00:00|CMI|1620399600|3188.442581|3188.442581|3188.442581|3188.442581
2021-05-07 16:00:00|CMI|1620403200|3210.659869|3210.659869|3210.659869|3210.659869
2021-05-07 17:00:00|CMI|1620406800|3230.244708|3230.244708|3230.244708|3230.244708
2021-05-07 18:00:00|CMI|1620410400|3220.270113|3220.270113|3220.270113|3220.270113
2021-05-07 19:00:00|CMI|1620414000|3208.868392|3208.868392|3208.868392|3208.868392
2021-05-07 20:00:00|CMI|1620417600|3193.075047|3193.075047|3193.075047|3193.075047
2021-05-07 21:00:00|CMI|1620421200|3196.399836|3196.399836|3196.399836|3196.399836
2021-05-07 22:00:00|CMI|1620424800|3174.843172|3174.843172|3174.843172|3174.843172
2021-05-07 23:00:00|CMI|1620428400|3152.759846|3152.759846|3152.759846|3152.759846
2021-05-08 00:00:00|CMI|1620432000|3182.520676|3182.520676|3182.520676|3182.520676
2021-05-08 01:00:00|CMI|1620435600|3199.999111|3199.999111|3199.999111|3199.999111
2021-05-08 02:00:00|CMI|1620439200|3210.159905|3210.159905|3210.159905|3210.159905
2021-05-08 03:00:00|CMI|1620442800|3230.240036|3230.240036|3230.240036|3230.240036
2021-05-08 04:00:00|CMI|1620446400|3231.025486|3231.025486|3231.025486|3231.025486
2021-05-08 05:00:00|CMI|1620450000|3231.39318|3231.39318|3231.39318|3231.39318
2021-05-08 06:00:00|CMI|1620453600|3217.729022|3217.729022|3217.729022|3217.729022
2021-05-08 07:00:00|CMI|1620457200|3205.186178|3205.186178|3205.186178|3205.186178
2021-05-08 08:00:00|CMI|1620460800|3237.002865|3237.002865|3237.002865|3237.002865
2021-05-08 09:00:00|CMI|1620464400|3252.292392|3252.292392|3252.292392|3252.292392
2021-05-08 10:00:00|CMI|1620468000|3255.947432|3255.947432|3255.947432|3255.947432
2021-05-08 11:00:00|CMI|1620471600|3236.251641|3236.251641|3236.251641|3236.251641
2021-05-08 12:00:00|CMI|1620475200|3234.917609|3234.917609|3234.917609|3234.917609
2021-05-08 13:00:00|CMI|1620478800|3248.395658|3248.395658|3248.395658|3248.395658
2021-05-08 14:00:00|CMI|1620482400|3265.481803|3265.481803|3265.481803|3265.481803
2021-05-08 15:00:00|CMI|1620486000|3275.911125|3275.911125|3275.911125|3275.911125
2021-05-08 16:00:00|CMI|1620489600|3196.490187|3196.490187|3196.490187|3196.490187
2021-05-08 17:00:00|CMI|1620493200|3247.410767|3247.410767|3247.410767|3247.410767
2021-05-08 18:00:00|CMI|1620496800|3286.982259|3286.982259|3286.982259|3286.982259
2021-05-08 19:00:00|CMI|1620500400|3296.428026|3296.428026|3296.428026|3296.428026
2021-05-08 20:00:00|CMI|1620504000|3295.487003|3295.487003|3295.487003|3295.487003
2021-05-08 21:00:00|CMI|1620507600|3294.313061|3294.313061|3294.313061|3294.313061
2021-05-08 22:00:00|CMI|1620511200|3292.629419|3292.629419|3292.629419|3292.629419
2021-05-08 23:00:00|CMI|1620514800|3288.064364|3288.064364|3288.064364|3288.064364
2021-05-09 00:00:00|CMI|1620518400|3299.601644|3299.601644|3299.601644|3299.601644
2021-05-09 01:00:00|CMI|1620522000|3278.597321|3278.597321|3278.597321|3278.597321
2021-05-09 02:00:00|CMI|1620525600|3309.120205|3309.120205|3309.120205|3309.120205
2021-05-09 03:00:00|CMI|1620529200|3290.0987|3290.0987|3290.0987|3290.0987
2021-05-09 04:00:00|CMI|1620532800|3246.960884|3246.960884|3246.960884|3246.960884
2021-05-09 05:00:00|CMI|1620536400|3239.370056|3239.370056|3239.370056|3239.370056
2021-05-09 06:00:00|CMI|1620540000|3258.758877|3258.758877|3258.758877|3258.758877
2021-05-09 07:00:00|CMI|1620543600|3265.39209|3265.39209|3265.39209|3265.39209
2021-05-09 08:00:00|CMI|1620547200|3243.296832|3243.296832|3243.296832|3243.296832
2021-05-09 09:00:00|CMI|1620550800|3251.599066|3251.599066|3251.599066|3251.599066
2021-05-09 10:00:00|CMI|1620554400|3236.906944|3236.906944|3236.906944|3236.906944
2021-05-09 11:00:00|CMI|1620558000|3239.501824|3239.501824|3239.501824|3239.501824
2021-05-09 12:00:00|CMI|1620561600|3211.666437|3211.666437|3211.666437|3211.666437
2021-05-09 13:00:00|CMI|1620565200|3119.778919|3119.778919|3119.778919|3119.778919
2021-05-09 14:00:00|CMI|1620568800|3190.678073|3190.678073|3190.678073|3190.678073
2021-05-09 15:00:00|CMI|1620572400|3196.60514|3196.60514|3196.60514|3196.60514
2021-05-09 16:00:00|CMI|1620576000|3217.433075|3217.433075|3217.433075|3217.433075
2021-05-09 17:00:00|CMI|1620579600|3240.620892|3240.620892|3240.620892|3240.620892
2021-05-09 18:00:00|CMI|1620583200|3238.945964|3238.945964|3238.945964|3238.945964
2021-05-09 19:00:00|CMI|1620586800|3237.678727|3237.678727|3237.678727|3237.678727
2021-05-09 20:00:00|CMI|1620590400|3223.519377|3223.519377|3223.519377|3223.519377
2021-05-09 21:00:00|CMI|1620594000|3257.589884|3257.589884|3257.589884|3257.589884
2021-05-09 22:00:00|CMI|1620597600|3257.304649|3257.304649|3257.304649|3257.304649
2021-05-09 23:00:00|CMI|1620601200|3256.438461|3256.438461|3256.438461|3256.438461
2021-05-10 00:00:00|CMI|1620604800|3280.437629|3280.437629|3280.437629|3280.437629
2021-05-10 01:00:00|CMI|1620608400|3299.225022|3299.225022|3299.225022|3299.225022
2021-05-10 02:00:00|CMI|1620612000|3305.843452|3305.843452|3305.843452|3305.843452
2021-05-10 03:00:00|CMI|1620615600|3316.401216|3316.401216|3316.401216|3316.401216
2021-05-10 04:00:00|CMI|1620619200|3346.028638|3346.028638|3346.028638|3346.028638
2021-05-10 05:00:00|CMI|1620622800|3350.753823|3350.753823|3350.753823|3350.753823
2021-05-10 06:00:00|CMI|1620626400|3350.179074|3350.179074|3350.179074|3350.179074
2021-05-10 07:00:00|CMI|1620630000|3349.659047|3349.659047|3349.659047|3349.659047
2021-05-10 08:00:00|CMI|1620633600|3329.666525|3329.666525|3329.666525|3329.666525
2021-05-10 09:00:00|CMI|1620637200|3338.866512|3338.866512|3338.866512|3338.866512
2021-05-10 10:00:00|CMI|1620640800|3301.49838|3301.49838|3301.49838|3301.49838
2021-05-10 11:00:00|CMI|1620644400|3274.439812|3274.439812|3274.439812|3274.439812
2021-05-10 12:00:00|CMI|1620648000|3291.387451|3291.387451|3291.387451|3291.387451
2021-05-10 13:00:00|CMI|1620651600|3287.691911|3287.691911|3287.691911|3287.691911
2021-05-10 14:00:00|CMI|1620655200|3280.55726|3280.55726|3280.55726|3280.55726
2021-05-10 15:00:00|CMI|1620658800|3230.598457|3230.598457|3230.598457|3230.598457
2021-05-10 16:00:00|CMI|1620662400|3315.195827|3315.195827|3315.195827|3315.195827
2021-05-10 17:00:00|CMI|1620666000|3278.560949|3278.560949|3278.560949|3278.560949
2021-05-10 18:00:00|CMI|1620669600|3245.339191|3245.339191|3245.339191|3245.339191
2021-05-10 19:00:00|CMI|1620673200|3223.691206|3223.691206|3223.691206|3223.691206
2021-05-10 20:00:00|CMI|1620676800|3133.040684|3133.040684|3133.040684|3133.040684
2021-05-10 21:00:00|CMI|1620680400|3101.113279|3101.113279|3101.113279|3101.113279
2021-05-10 22:00:00|CMI|1620684000|3157.534425|3157.534425|3157.534425|3157.534425
2021-05-10 23:00:00|CMI|1620687600|3175.943054|3175.943054|3175.943054|3175.943054
2021-05-11 00:00:00|CMI|1620691200|3128.355963|3128.355963|3128.355963|3128.355963
2021-05-11 01:00:00|CMI|1620694800|3099.330426|3099.330426|3099.330426|3099.330426
2021-05-11 02:00:00|CMI|1620698400|3114.847244|3114.847244|3114.847244|3114.847244
2021-05-11 03:00:00|CMI|1620702000|3054.489494|3054.489494|3054.489494|3054.489494
2021-05-11 04:00:00|CMI|1620705600|3083.21786|3083.21786|3083.21786|3083.21786
2021-05-11 05:00:00|CMI|1620709200|3110.547406|3110.547406|3110.547406|3110.547406
2021-05-11 06:00:00|CMI|1620712800|3084.805681|3084.805681|3084.805681|3084.805681
2021-05-11 07:00:00|CMI|1620716400|3137.573878|3137.573878|3137.573878|3137.573878
2021-05-11 08:00:00|CMI|1620720000|3142.375866|3142.375866|3142.375866|3142.375866
2021-05-11 09:00:00|CMI|1620723600|3124.083149|3124.083149|3124.083149|3124.083149
2021-05-11 10:00:00|CMI|1620727200|3175.590348|3175.590348|3175.590348|3175.590348
2021-05-11 11:00:00|CMI|1620730800|3177.868231|3177.868231|3177.868231|3177.868231
2021-05-11 12:00:00|CMI|1620734400|3132.689026|3132.689026|3132.689026|3132.689026
2021-05-11 13:00:00|CMI|1620738000|3139.779919|3139.779919|3139.779919|3139.779919
2021-05-11 14:00:00|CMI|1620741600|3162.50239|3162.50239|3162.50239|3162.50239
2021-05-11 15:00:00|CMI|1620745200|3168.552366|3168.552366|3168.552366|3168.552366
2021-05-11 16:00:00|CMI|1620748800|3194.96128|3194.96128|3194.96128|3194.96128
2021-05-11 17:00:00|CMI|1620752400|3191.274241|3191.274241|3191.274241|3191.274241
2021-05-11 18:00:00|CMI|1620756000|3212.362059|3212.362059|3212.362059|3212.362059
2021-05-11 19:00:00|CMI|1620759600|3218.203854|3218.203854|3218.203854|3218.203854
2021-05-11 20:00:00|CMI|1620763200|3231.611038|3231.611038|3231.611038|3231.611038
2021-05-11 21:00:00|CMI|1620766800|3250.041802|3250.041802|3250.041802|3250.041802
2021-05-11 22:00:00|CMI|1620770400|3235.519913|3235.519913|3235.519913|3235.519913
2021-05-11 23:00:00|CMI|1620774000|3237.170652|3237.170652|3237.170652|3237.170652
2021-05-12 00:00:00|CMI|1620777600|3263.990351|3263.990351|3263.990351|3263.990351
2021-05-12 01:00:00|CMI|1620781200|3296.519238|3296.519238|3296.519238|3296.519238
2021-05-12 02:00:00|CMI|1620784800|3285.838868|3285.838868|3285.838868|3285.838868
2021-05-12 03:00:00|CMI|1620788400|3313.267558|3313.267558|3313.267558|3313.267558
2021-05-12 04:00:00|CMI|1620792000|3347.174639|3347.174639|3347.174639|3347.174639
2021-05-12 05:00:00|CMI|1620795600|3316.330762|3316.330762|3316.330762|3316.330762
2021-05-12 06:00:00|CMI|1620799200|3325.146617|3325.146617|3325.146617|3325.146617
2021-05-12 07:00:00|CMI|1620802800|3303.257701|3303.257701|3303.257701|3303.257701
2021-05-12 08:00:00|CMI|1620806400|3314.588758|3314.588758|3314.588758|3314.588758
2021-05-12 09:00:00|CMI|1620810000|3303.225439|3303.225439|3303.225439|3303.225439
2021-05-12 10:00:00|CMI|1620813600|3300.961283|3300.961283|3300.961283|3300.961283
2021-05-12 11:00:00|CMI|1620817200|3244.065106|3244.065106|3244.065106|3244.065106
2021-05-12 12:00:00|CMI|1620820800|3280.382318|3280.382318|3280.382318|3280.382318
2021-05-12 13:00:00|CMI|1620824400|3273.93714|3273.93714|3273.93714|3273.93714
2021-05-12 14:00:00|CMI|1620828000|3294.329736|3294.329736|3294.329736|3294.329736
2021-05-12 15:00:00|CMI|1620831600|3271.213378|3271.213378|3271.213378|3271.213378
2021-05-12 16:00:00|CMI|1620835200|3207.362591|3207.362591|3207.362591|3207.362591
2021-05-12 17:00:00|CMI|1620838800|3174.177629|3174.177629|3174.177629|3174.177629
2021-05-12 18:00:00|CMI|1620842400|3175.468089|3175.468089|3175.468089|3175.468089
2021-05-12 19:00:00|CMI|1620846000|3111.754446|3111.754446|3111.754446|3111.754446
2021-05-12 20:00:00|CMI|1620849600|3150.993875|3150.993875|3150.993875|3150.993875
2021-05-12 21:00:00|CMI|1620853200|3162.151627|3162.151627|3162.151627|3162.151627
2021-05-12 22:00:00|CMI|1620856800|3171.52611|3171.52611|3171.52611|3171.52611
2021-05-12 23:00:00|CMI|1620860400|3125.623081|3125.623081|3125.623081|3125.623081
2021-05-13 00:00:00|CMI|1620864000|2849.84098|2849.84098|2849.84098|2849.84098
2021-05-13 01:00:00|CMI|1620867600|2914.781279|2914.781279|2914.781279|2914.781279
2021-05-13 02:00:00|CMI|1620871200|2976.468247|2976.468247|2976.468247|2976.468247
2021-05-13 03:00:00|CMI|1620874800|2968.312594|2968.312594|2968.312594|2968.312594
2021-05-13 04:00:00|CMI|1620878400|2957.299033|2957.299033|2957.299033|2957.299033
2021-05-13 05:00:00|CMI|1620882000|2965.891361|2965.891361|2965.891361|2965.891361
2021-05-13 06:00:00|CMI|1620885600|3003.809532|3003.809532|3003.809532|3003.809532
2021-05-13 07:00:00|CMI|1620889200|3030.253702|3030.253702|3030.253702|3030.253702
2021-05-13 08:00:00|CMI|1620892800|2994.153606|2994.153606|2994.153606|2994.153606
2021-05-13 09:00:00|CMI|1620896400|2917.009145|2917.009145|2917.009145|2917.009145
2021-05-13 10:00:00|CMI|1620900000|2843.043169|2843.043169|2843.043169|2843.043169
2021-05-13 11:00:00|CMI|1620903600|2832.682147|2832.682147|2832.682147|2832.682147
2021-05-13 12:00:00|CMI|1620907200|2889.421876|2889.421876|2889.421876|2889.421876
2021-05-13 13:00:00|CMI|1620910800|2932.96955|2932.96955|2932.96955|2932.96955
2021-05-13 14:00:00|CMI|1620914400|2959.557088|2959.557088|2959.557088|2959.557088
2021-05-13 15:00:00|CMI|1620918000|2952.169956|2952.169956|2952.169956|2952.169956
2021-05-13 16:00:00|CMI|1620921600|2900.950717|2900.950717|2900.950717|2900.950717
2021-05-13 17:00:00|CMI|1620925200|2840.540168|2840.540168|2840.540168|2840.540168
2021-05-13 18:00:00|CMI|1620928800|2834.168723|2834.168723|2834.168723|2834.168723
2021-05-13 19:00:00|CMI|1620932400|2780.455415|2780.455415|2780.455415|2780.455415
2021-05-13 20:00:00|CMI|1620936000|2819.619226|2819.619226|2819.619226|2819.619226
2021-05-13 21:00:00|CMI|1620939600|2872.305843|2872.305843|2872.305843|2872.305843
2021-05-13 22:00:00|CMI|1620943200|2896.141714|2896.141714|2896.141714|2896.141714
2021-05-13 23:00:00|CMI|1620946800|2873.413806|2873.413806|2873.413806|2873.413806
2021-05-14 00:00:00|CMI|1620950400|2919.120483|2919.120483|2919.120483|2919.120483
2021-05-14 01:00:00|CMI|1620954000|2953.609472|2953.609472|2953.609472|2953.609472
2021-05-14 02:00:00|CMI|1620957600|2961.641197|2961.641197|2961.641197|2961.641197
2021-05-14 03:00:00|CMI|1620961200|2923.673789|2923.673789|2923.673789|2923.673789
2021-05-14 04:00:00|CMI|1620964800|2914.054317|2914.054317|2914.054317|2914.054317
2021-05-14 05:00:00|CMI|1620968400|2920.455494|2920.455494|2920.455494|2920.455494
2021-05-14 06:00:00|CMI|1620972000|2956.956724|2956.956724|2956.956724|2956.956724
2021-05-14 07:00:00|CMI|1620975600|2927.017199|2927.017199|2927.017199|2927.017199
2021-05-14 08:00:00|CMI|1620979200|2981.458093|2981.458093|2981.458093|2981.458093
2021-05-14 09:00:00|CMI|1620982800|3009.57333|3009.57333|3009.57333|3009.57333
2021-05-14 10:00:00|CMI|1620986400|3019.449778|3019.449778|3019.449778|3019.449778
2021-05-14 11:00:00|CMI|1620990000|3036.276229|3036.276229|3036.276229|3036.276229
2021-05-14 12:00:00|CMI|1620993600|3035.95951|3035.95951|3035.95951|3035.95951
2021-05-14 13:00:00|CMI|1620997200|3026.286238|3026.286238|3026.286238|3026.286238
2021-05-14 14:00:00|CMI|1621000800|3064.358251|3064.358251|3064.358251|3064.358251
2021-05-14 15:00:00|CMI|1621004400|3075.617842|3075.617842|3075.617842|3075.617842
2021-05-14 16:00:00|CMI|1621008000|3100.969927|3100.969927|3100.969927|3100.969927
2021-05-14 17:00:00|CMI|1621011600|3079.685323|3079.685323|3079.685323|3079.685323
2021-05-14 18:00:00|CMI|1621015200|3070.334116|3070.334116|3070.334116|3070.334116
2021-05-14 19:00:00|CMI|1621018800|3066.942897|3066.942897|3066.942897|3066.942897
2021-05-14 20:00:00|CMI|1621022400|3040.05073|3040.05073|3040.05073|3040.05073
2021-05-14 21:00:00|CMI|1621026000|2982.907303|2982.907303|2982.907303|2982.907303
2021-05-14 22:00:00|CMI|1621029600|3033.556677|3033.556677|3033.556677|3033.556677
2021-05-14 23:00:00|CMI|1621033200|3049.116419|3049.116419|3049.116419|3049.116419
2021-05-15 00:00:00|CMI|1621036800|3052.868047|3052.868047|3052.868047|3052.868047
2021-05-15 01:00:00|CMI|1621040400|3021.797803|3021.797803|3021.797803|3021.797803
2021-05-15 02:00:00|CMI|1621044000|3087.538002|3087.538002|3087.538002|3087.538002
2021-05-15 03:00:00|CMI|1621047600|3064.6984|3064.6984|3064.6984|3064.6984
2021-05-15 04:00:00|CMI|1621051200|3041.556642|3041.556642|3041.556642|3041.556642
2021-05-15 05:00:00|CMI|1621054800|3019.964808|3019.964808|3019.964808|3019.964808
2021-05-15 06:00:00|CMI|1621058400|3048.218935|3048.218935|3048.218935|3048.218935
2021-05-15 07:00:00|CMI|1621062000|2993.486254|2993.486254|2993.486254|2993.486254
2021-05-15 08:00:00|CMI|1621065600|2955.553995|2955.553995|2955.553995|2955.553995
2021-05-15 09:00:00|CMI|1621069200|2974.309398|2974.309398|2974.309398|2974.309398
2021-05-15 10:00:00|CMI|1621072800|2968.830814|2968.830814|2968.830814|2968.830814
2021-05-15 11:00:00|CMI|1621076400|2942.570121|2942.570121|2942.570121|2942.570121
2021-05-15 12:00:00|CMI|1621080000|2977.613803|2977.613803|2977.613803|2977.613803
2021-05-15 13:00:00|CMI|1621083600|2999.173685|2999.173685|2999.173685|2999.173685
2021-05-15 14:00:00|CMI|1621087200|2991.054106|2991.054106|2991.054106|2991.054106
2021-05-15 15:00:00|CMI|1621090800|3016.996812|3016.996812|3016.996812|3016.996812
2021-05-15 16:00:00|CMI|1621094400|2994.675532|2994.675532|2994.675532|2994.675532
2021-05-15 17:00:00|CMI|1621098000|2924.363084|2924.363084|2924.363084|2924.363084
2021-05-15 18:00:00|CMI|1621101600|2914.210888|2914.210888|2914.210888|2914.210888
2021-05-15 19:00:00|CMI|1621105200|2922.109673|2922.109673|2922.109673|2922.109673
2021-05-15 20:00:00|CMI|1621108800|2920.59526|2920.59526|2920.59526|2920.59526
2021-05-15 21:00:00|CMI|1621112400|2942.334466|2942.334466|2942.334466|2942.334466
2021-05-15 22:00:00|CMI|1621116000|2958.585505|2958.585505|2958.585505|2958.585505
2021-05-15 23:00:00|CMI|1621119600|2924.851731|2924.851731|2924.851731|2924.851731
2021-05-16 00:00:00|CMI|1621123200|2847.394194|2847.394194|2847.394194|2847.394194
2021-05-16 01:00:00|CMI|1621126800|2902.628552|2902.628552|2902.628552|2902.628552
2021-05-16 02:00:00|CMI|1621130400|2947.985467|2947.985467|2947.985467|2947.985467
2021-05-16 03:00:00|CMI|1621134000|2950.332845|2950.332845|2950.332845|2950.332845
2021-05-16 04:00:00|CMI|1621137600|2965.153172|2965.153172|2965.153172|2965.153172
2021-05-16 05:00:00|CMI|1621141200|2950.47404|2950.47404|2950.47404|2950.47404
2021-05-16 06:00:00|CMI|1621144800|2951.587183|2951.587183|2951.587183|2951.587183
2021-05-16 07:00:00|CMI|1621148400|3007.316343|3007.316343|3007.316343|3007.316343
2021-05-16 08:00:00|CMI|1621152000|3021.689166|3021.689166|3021.689166|3021.689166
2021-05-16 09:00:00|CMI|1621155600|2991.653759|2991.653759|2991.653759|2991.653759
2021-05-16 10:00:00|CMI|1621159200|3011.288422|3011.288422|3011.288422|3011.288422
2021-05-16 11:00:00|CMI|1621162800|3027.88633|3027.88633|3027.88633|3027.88633
2021-05-16 12:00:00|CMI|1621166400|2989.015017|2989.015017|2989.015017|2989.015017
2021-05-16 13:00:00|CMI|1621170000|2948.354239|2948.354239|2948.354239|2948.354239
2021-05-16 14:00:00|CMI|1621173600|2971.728478|2971.728478|2971.728478|2971.728478
2021-05-16 15:00:00|CMI|1621177200|2931.938552|2931.938552|2931.938552|2931.938552
2021-05-16 16:00:00|CMI|1621180800|2891.088912|2891.088912|2891.088912|2891.088912
2021-05-16 17:00:00|CMI|1621184400|2856.421774|2856.421774|2856.421774|2856.421774
2021-05-16 18:00:00|CMI|1621188000|2861.027577|2861.027577|2861.027577|2861.027577
2021-05-16 19:00:00|CMI|1621191600|2759.037387|2759.037387|2759.037387|2759.037387
2021-05-16 20:00:00|CMI|1621195200|2736.767288|2736.767288|2736.767288|2736.767288
2021-05-16 21:00:00|CMI|1621198800|2667.868558|2667.868558|2667.868558|2667.868558
2021-05-16 22:00:00|CMI|1621202400|2748.312328|2748.312328|2748.312328|2748.312328
2021-05-16 23:00:00|CMI|1621206000|2777.812748|2777.812748|2777.812748|2777.812748
2021-05-17 00:00:00|CMI|1621209600|2832.364127|2832.364127|2832.364127|2832.364127
2021-05-17 01:00:00|CMI|1621213200|2758.32635|2758.32635|2758.32635|2758.32635
2021-05-17 02:00:00|CMI|1621216800|2711.579417|2711.579417|2711.579417|2711.579417
2021-05-17 03:00:00|CMI|1621220400|2690.974394|2690.974394|2690.974394|2690.974394
2021-05-17 04:00:00|CMI|1621224000|2592.524707|2592.524707|2592.524707|2592.524707
2021-05-17 05:00:00|CMI|1621227600|2647.012508|2647.012508|2647.012508|2647.012508
2021-05-17 06:00:00|CMI|1621231200|2657.610583|2657.610583|2657.610583|2657.610583
2021-05-17 07:00:00|CMI|1621234800|2694.382562|2694.382562|2694.382562|2694.382562
2021-05-17 08:00:00|CMI|1621238400|2769.1862|2769.1862|2769.1862|2769.1862
2021-05-17 09:00:00|CMI|1621242000|2775.389598|2775.389598|2775.389598|2775.389598
2021-05-17 10:00:00|CMI|1621245600|2780.059506|2780.059506|2780.059506|2780.059506
2021-05-17 11:00:00|CMI|1621249200|2721.438784|2721.438784|2721.438784|2721.438784
2021-05-17 12:00:00|CMI|1621252800|2791.574525|2791.574525|2791.574525|2791.574525
2021-05-17 13:00:00|CMI|1621256400|2755.498887|2755.498887|2755.498887|2755.498887
2021-05-17 14:00:00|CMI|1621260000|2746.222659|2746.222659|2746.222659|2746.222659
2021-05-17 15:00:00|CMI|1621263600|2703.6583|2703.6583|2703.6583|2703.6583
2021-05-17 16:00:00|CMI|1621267200|2628.804355|2628.804355|2628.804355|2628.804355
2021-05-17 17:00:00|CMI|1621270800|2589.294966|2589.294966|2589.294966|2589.294966
2021-05-17 18:00:00|CMI|1621274400|2582.945738|2582.945738|2582.945738|2582.945738
2021-05-17 19:00:00|CMI|1621278000|2659.706723|2659.706723|2659.706723|2659.706723
2021-05-17 20:00:00|CMI|1621281600|2700.08864|2700.08864|2700.08864|2700.08864
2021-05-17 21:00:00|CMI|1621285200|2734.717545|2734.717545|2734.717545|2734.717545
2021-05-17 22:00:00|CMI|1621288800|2639.619654|2639.619654|2639.619654|2639.619654
2021-05-17 23:00:00|CMI|1621292400|2600.593163|2600.593163|2600.593163|2600.593163
2021-05-18 00:00:00|CMI|1621296000|2644.915584|2644.915584|2644.915584|2644.915584
2021-05-18 01:00:00|CMI|1621299600|2695.946854|2695.946854|2695.946854|2695.946854
2021-05-18 02:00:00|CMI|1621303200|2734.860917|2734.860917|2734.860917|2734.860917
2021-05-18 03:00:00|CMI|1621306800|2739.03871|2739.03871|2739.03871|2739.03871
2021-05-18 04:00:00|CMI|1621310400|2725.260631|2725.260631|2725.260631|2725.260631
2021-05-18 05:00:00|CMI|1621314000|2782.192346|2782.192346|2782.192346|2782.192346
2021-05-18 06:00:00|CMI|1621317600|2786.520593|2786.520593|2786.520593|2786.520593
2021-05-18 07:00:00|CMI|1621321200|2754.403224|2754.403224|2754.403224|2754.403224
2021-05-18 08:00:00|CMI|1621324800|2772.807483|2772.807483|2772.807483|2772.807483
2021-05-18 09:00:00|CMI|1621328400|2766.667366|2766.667366|2766.667366|2766.667366
2021-05-18 10:00:00|CMI|1621332000|2765.144391|2765.144391|2765.144391|2765.144391
2021-05-18 11:00:00|CMI|1621335600|2796.960557|2796.960557|2796.960557|2796.960557
2021-05-18 12:00:00|CMI|1621339200|2807.884645|2807.884645|2807.884645|2807.884645
2021-05-18 13:00:00|CMI|1621342800|2712.922918|2712.922918|2712.922918|2712.922918
2021-05-18 14:00:00|CMI|1621346400|2691.904332|2691.904332|2691.904332|2691.904332
2021-05-18 15:00:00|CMI|1621350000|2657.372116|2657.372116|2657.372116|2657.372116
2021-05-18 16:00:00|CMI|1621353600|2664.104649|2664.104649|2664.104649|2664.104649
2021-05-18 17:00:00|CMI|1621357200|2717.87972|2717.87972|2717.87972|2717.87972
2021-05-18 18:00:00|CMI|1621360800|2700.30138|2700.30138|2700.30138|2700.30138
2021-05-18 19:00:00|CMI|1621364400|2666.104795|2666.104795|2666.104795|2666.104795
2021-05-18 20:00:00|CMI|1621368000|2695.706297|2695.706297|2695.706297|2695.706297
2021-05-18 21:00:00|CMI|1621371600|2701.380146|2701.380146|2701.380146|2701.380146
2021-05-18 22:00:00|CMI|1621375200|2687.949812|2687.949812|2687.949812|2687.949812
2021-05-18 23:00:00|CMI|1621378800|2676.04137|2676.04137|2676.04137|2676.04137
2021-05-19 00:00:00|CMI|1621382400|2678.131726|2678.131726|2678.131726|2678.131726
2021-05-19 01:00:00|CMI|1621386000|2662.020461|2662.020461|2662.020461|2662.020461
2021-05-19 02:00:00|CMI|1621389600|2540.676932|2540.676932|2540.676932|2540.676932
2021-05-19 03:00:00|CMI|1621393200|2490.022501|2490.022501|2490.022501|2490.022501
2021-05-19 04:00:00|CMI|1621396800|2494.813947|2494.813947|2494.813947|2494.813947
2021-05-19 05:00:00|CMI|1621400400|2372.516337|2372.516337|2372.516337|2372.516337
2021-05-19 06:00:00|CMI|1621404000|2395.431917|2395.431917|2395.431917|2395.431917
2021-05-19 07:00:00|CMI|1621407600|2397.634939|2397.634939|2397.634939|2397.634939
2021-05-19 08:00:00|CMI|1621411200|2456.713236|2456.713236|2456.713236|2456.713236
2021-05-19 09:00:00|CMI|1621414800|2453.849562|2453.849562|2453.849562|2453.849562
2021-05-19 10:00:00|CMI|1621418400|2446.203415|2446.203415|2446.203415|2446.203415
2021-05-19 11:00:00|CMI|1621422000|2373.390614|2373.390614|2373.390614|2373.390614
2021-05-19 12:00:00|CMI|1621425600|2274.78885|2274.78885|2274.78885|2274.78885
2021-05-19 13:00:00|CMI|1621429200|1914.464322|1914.464322|1914.464322|1914.464322
2021-05-19 14:00:00|CMI|1621432800|2090.625693|2090.625693|2090.625693|2090.625693
2021-05-19 15:00:00|CMI|1621436400|2175.964284|2175.964284|2175.964284|2175.964284
2021-05-19 16:00:00|CMI|1621440000|2222.800703|2222.800703|2222.800703|2222.800703
2021-05-19 17:00:00|CMI|1621443600|2336.156702|2336.156702|2336.156702|2336.156702
2021-05-19 18:00:00|CMI|1621447200|2295.749727|2295.749727|2295.749727|2295.749727
2021-05-19 19:00:00|CMI|1621450800|2186.679252|2186.679252|2186.679252|2186.679252
2021-05-19 20:00:00|CMI|1621454400|2227.452308|2227.452308|2227.452308|2227.452308
2021-05-19 21:00:00|CMI|1621458000|2157.635887|2157.635887|2157.635887|2157.635887
2021-05-19 22:00:00|CMI|1621461600|2187.142349|2187.142349|2187.142349|2187.142349
2021-05-19 23:00:00|CMI|1621465200|2229.443668|2229.443668|2229.443668|2229.443668
2021-05-20 00:00:00|CMI|1621468800|2065.843032|2065.843032|2065.843032|2065.843032
2021-05-20 01:00:00|CMI|1621472400|1959.828337|1959.828337|1959.828337|1959.828337
2021-05-20 02:00:00|CMI|1621476000|2035.770957|2035.770957|2035.770957|2035.770957
2021-05-20 03:00:00|CMI|1621479600|2123.157782|2123.157782|2123.157782|2123.157782
2021-05-20 04:00:00|CMI|1621483200|2133.88199|2133.88199|2133.88199|2133.88199
2021-05-20 05:00:00|CMI|1621486800|2198.674816|2198.674816|2198.674816|2198.674816
2021-05-20 06:00:00|CMI|1621490400|2247.85747|2247.85747|2247.85747|2247.85747
2021-05-20 07:00:00|CMI|1621494000|2247.053112|2247.053112|2247.053112|2247.053112
2021-05-20 08:00:00|CMI|1621497600|2280.216518|2280.216518|2280.216518|2280.216518
2021-05-20 09:00:00|CMI|1621501200|2265.856274|2265.856274|2265.856274|2265.856274
2021-05-20 10:00:00|CMI|1621504800|2262.588613|2262.588613|2262.588613|2262.588613
2021-05-20 11:00:00|CMI|1621508400|2301.701414|2301.701414|2301.701414|2301.701414
2021-05-20 12:00:00|CMI|1621512000|2317.298067|2317.298067|2317.298067|2317.298067
2021-05-20 13:00:00|CMI|1621515600|2410.032591|2410.032591|2410.032591|2410.032591
2021-05-20 14:00:00|CMI|1621519200|2411.944443|2411.944443|2411.944443|2411.944443
2021-05-20 15:00:00|CMI|1621522800|2395.508628|2395.508628|2395.508628|2395.508628
2021-05-20 16:00:00|CMI|1621526400|2395.178275|2395.178275|2395.178275|2395.178275
2021-05-20 17:00:00|CMI|1621530000|2261.756364|2261.756364|2261.756364|2261.756364
2021-05-20 18:00:00|CMI|1621533600|2300.002323|2300.002323|2300.002323|2300.002323
2021-05-20 19:00:00|CMI|1621537200|2305.26412|2305.26412|2305.26412|2305.26412
2021-05-20 20:00:00|CMI|1621540800|2321.828539|2321.828539|2321.828539|2321.828539
2021-05-20 21:00:00|CMI|1621544400|2301.904713|2301.904713|2301.904713|2301.904713
2021-05-20 22:00:00|CMI|1621548000|2353.363904|2353.363904|2353.363904|2353.363904
2021-05-20 23:00:00|CMI|1621551600|2378.006848|2378.006848|2378.006848|2378.006848
2021-05-21 00:00:00|CMI|1621555200|2329.04324|2329.04324|2329.04324|2329.04324
2021-05-21 01:00:00|CMI|1621558800|2406.327454|2406.327454|2406.327454|2406.327454
2021-05-21 02:00:00|CMI|1621562400|2394.044226|2394.044226|2394.044226|2394.044226
2021-05-21 03:00:00|CMI|1621566000|2368.649403|2368.649403|2368.649403|2368.649403
2021-05-21 04:00:00|CMI|1621569600|2331.830248|2331.830248|2331.830248|2331.830248
2021-05-21 05:00:00|CMI|1621573200|2296.862449|2296.862449|2296.862449|2296.862449
2021-05-21 06:00:00|CMI|1621576800|2282.858927|2282.858927|2282.858927|2282.858927
2021-05-21 07:00:00|CMI|1621580400|2311.494557|2311.494557|2311.494557|2311.494557
2021-05-21 08:00:00|CMI|1621584000|2262.761867|2262.761867|2262.761867|2262.761867
2021-05-21 09:00:00|CMI|1621587600|2272.139728|2272.139728|2272.139728|2272.139728
2021-05-21 10:00:00|CMI|1621591200|2321.943166|2321.943166|2321.943166|2321.943166
2021-05-21 11:00:00|CMI|1621594800|2297.150098|2297.150098|2297.150098|2297.150098
2021-05-21 12:00:00|CMI|1621598400|2311.431284|2311.431284|2311.431284|2311.431284
2021-05-21 13:00:00|CMI|1621602000|2272.704372|2272.704372|2272.704372|2272.704372
2021-05-21 14:00:00|CMI|1621605600|2317.373598|2317.373598|2317.373598|2317.373598
2021-05-21 15:00:00|CMI|1621609200|2129.337705|2129.337705|2129.337705|2129.337705
2021-05-21 16:00:00|CMI|1621612800|2051.113123|2051.113123|2051.113123|2051.113123
2021-05-21 17:00:00|CMI|1621616400|2082.662566|2082.662566|2082.662566|2082.662566
2021-05-21 18:00:00|CMI|1621620000|2102.852026|2102.852026|2102.852026|2102.852026
2021-05-21 19:00:00|CMI|1621623600|2086.965377|2086.965377|2086.965377|2086.965377
2021-05-21 20:00:00|CMI|1621627200|2010.559179|2010.559179|2010.559179|2010.559179
2021-05-21 21:00:00|CMI|1621630800|1942.532593|1942.532593|1942.532593|1942.532593
2021-05-21 22:00:00|CMI|1621634400|2035.941386|2035.941386|2035.941386|2035.941386
2021-05-21 23:00:00|CMI|1621638000|2036.937458|2036.937458|2036.937458|2036.937458
2021-05-22 00:00:00|CMI|1621641600|2078.953215|2078.953215|2078.953215|2078.953215
2021-05-22 01:00:00|CMI|1621645200|2096.920216|2096.920216|2096.920216|2096.920216
2021-05-22 02:00:00|CMI|1621648800|2088.32291|2088.32291|2088.32291|2088.32291
2021-05-22 03:00:00|CMI|1621652400|2057.641851|2057.641851|2057.641851|2057.641851
2021-05-22 04:00:00|CMI|1621656000|2023.23685|2023.23685|2023.23685|2023.23685
2021-05-22 05:00:00|CMI|1621659600|1976.701267|1976.701267|1976.701267|1976.701267
2021-05-22 06:00:00|CMI|1621663200|1966.155593|1966.155593|1966.155593|1966.155593
2021-05-22 07:00:00|CMI|1621666800|1972.066258|1972.066258|1972.066258|1972.066258
2021-05-22 08:00:00|CMI|1621670400|1966.960258|1966.960258|1966.960258|1966.960258
2021-05-22 09:00:00|CMI|1621674000|2019.135198|2019.135198|2019.135198|2019.135198
2021-05-22 10:00:00|CMI|1621677600|2032.363477|2032.363477|2032.363477|2032.363477
2021-05-22 11:00:00|CMI|1621681200|2103.466581|2103.466581|2103.466581|2103.466581
2021-05-22 12:00:00|CMI|1621684800|2084.198561|2084.198561|2084.198561|2084.198561
2021-05-22 13:00:00|CMI|1621688400|2077.463555|2077.463555|2077.463555|2077.463555
2021-05-22 14:00:00|CMI|1621692000|2099.569766|2099.569766|2099.569766|2099.569766
2021-05-22 15:00:00|CMI|1621695600|2053.403593|2053.403593|2053.403593|2053.403593
2021-05-22 16:00:00|CMI|1621699200|2068.972096|2068.972096|2068.972096|2068.972096
2021-05-22 17:00:00|CMI|1621702800|2058.140237|2058.140237|2058.140237|2058.140237
2021-05-22 18:00:00|CMI|1621706400|2029.917107|2029.917107|2029.917107|2029.917107
2021-05-22 19:00:00|CMI|1621710000|2021.703861|2021.703861|2021.703861|2021.703861
2021-05-22 20:00:00|CMI|1621713600|1996.346385|1996.346385|1996.346385|1996.346385
2021-05-22 21:00:00|CMI|1621717200|2053.096766|2053.096766|2053.096766|2053.096766
2021-05-22 22:00:00|CMI|1621720800|2061.828614|2061.828614|2061.828614|2061.828614
2021-05-22 23:00:00|CMI|1621724400|2034.628805|2034.628805|2034.628805|2034.628805
2021-05-23 00:00:00|CMI|1621728000|2015.638675|2015.638675|2015.638675|2015.638675
2021-05-23 01:00:00|CMI|1621731600|2068.298379|2068.298379|2068.298379|2068.298379
2021-05-23 02:00:00|CMI|1621735200|2050.30022|2050.30022|2050.30022|2050.30022
2021-05-23 03:00:00|CMI|1621738800|2018.752589|2018.752589|2018.752589|2018.752589
2021-05-23 04:00:00|CMI|1621742400|2026.533432|2026.533432|2026.533432|2026.533432
2021-05-23 05:00:00|CMI|1621746000|2007.961335|2007.961335|2007.961335|2007.961335
2021-05-23 06:00:00|CMI|1621749600|1986.883191|1986.883191|1986.883191|1986.883191
2021-05-23 07:00:00|CMI|1621753200|1962.144937|1962.144937|1962.144937|1962.144937
2021-05-23 08:00:00|CMI|1621756800|1917.979274|1917.979274|1917.979274|1917.979274
2021-05-23 09:00:00|CMI|1621760400|1812.828797|1812.828797|1812.828797|1812.828797
2021-05-23 10:00:00|CMI|1621764000|1797.810128|1797.810128|1797.810128|1797.810128
2021-05-23 11:00:00|CMI|1621767600|1853.152302|1853.152302|1853.152302|1853.152302
2021-05-23 12:00:00|CMI|1621771200|1862.809505|1862.809505|1862.809505|1862.809505
2021-05-23 13:00:00|CMI|1621774800|1745.223259|1745.223259|1745.223259|1745.223259
2021-05-23 14:00:00|CMI|1621778400|1752.776186|1752.776186|1752.776186|1752.776186
2021-05-23 15:00:00|CMI|1621782000|1768.303969|1768.303969|1768.303969|1768.303969
2021-05-23 16:00:00|CMI|1621785600|1721.778595|1721.778595|1721.778595|1721.778595
2021-05-23 17:00:00|CMI|1621789200|1659.249125|1659.249125|1659.249125|1659.249125
2021-05-23 18:00:00|CMI|1621792800|1695.192627|1695.192627|1695.192627|1695.192627
2021-05-23 19:00:00|CMI|1621796400|1686.732387|1686.732387|1686.732387|1686.732387
2021-05-23 20:00:00|CMI|1621800000|1722.883343|1722.883343|1722.883343|1722.883343
2021-05-23 21:00:00|CMI|1621803600|1782.471932|1782.471932|1782.471932|1782.471932
2021-05-23 22:00:00|CMI|1621807200|1814.039523|1814.039523|1814.039523|1814.039523
2021-05-23 23:00:00|CMI|1621810800|1796.23015|1796.23015|1796.23015|1796.23015
2021-05-24 00:00:00|CMI|1621814400|1834.86801|1834.86801|1834.86801|1834.86801
2021-05-24 01:00:00|CMI|1621818000|1859.405637|1859.405637|1859.405637|1859.405637
2021-05-24 02:00:00|CMI|1621821600|1852.226704|1852.226704|1852.226704|1852.226704
2021-05-24 03:00:00|CMI|1621825200|1876.333399|1876.333399|1876.333399|1876.333399
2021-05-24 04:00:00|CMI|1621828800|1872.893396|1872.893396|1872.893396|1872.893396
2021-05-24 05:00:00|CMI|1621832400|1850.587219|1850.587219|1850.587219|1850.587219
2021-05-24 06:00:00|CMI|1621836000|1878.706211|1878.706211|1878.706211|1878.706211
2021-05-24 07:00:00|CMI|1621839600|1918.43796|1918.43796|1918.43796|1918.43796
2021-05-24 08:00:00|CMI|1621843200|1982.688302|1982.688302|1982.688302|1982.688302
2021-05-24 09:00:00|CMI|1621846800|1979.626786|1979.626786|1979.626786|1979.626786
2021-05-24 10:00:00|CMI|1621850400|1941.328314|1941.328314|1941.328314|1941.328314
2021-05-24 11:00:00|CMI|1621854000|1957.513468|1957.513468|1957.513468|1957.513468
2021-05-24 12:00:00|CMI|1621857600|2030.754098|2030.754098|2030.754098|2030.754098
2021-05-24 13:00:00|CMI|1621861200|2069.98669|2069.98669|2069.98669|2069.98669
2021-05-24 14:00:00|CMI|1621864800|2026.943226|2026.943226|2026.943226|2026.943226
2021-05-24 15:00:00|CMI|1621868400|2042.479369|2042.479369|2042.479369|2042.479369
2021-05-24 16:00:00|CMI|1621872000|2065.067971|2065.067971|2065.067971|2065.067971
2021-05-24 17:00:00|CMI|1621875600|2045.712665|2045.712665|2045.712665|2045.712665
2021-05-24 18:00:00|CMI|1621879200|2079.852227|2079.852227|2079.852227|2079.852227
2021-05-24 19:00:00|CMI|1621882800|2095.511389|2095.511389|2095.511389|2095.511389
2021-05-24 20:00:00|CMI|1621886400|2183.838215|2183.838215|2183.838215|2183.838215
2021-05-24 21:00:00|CMI|1621890000|2156.350818|2156.350818|2156.350818|2156.350818
2021-05-24 22:00:00|CMI|1621893600|2133.778502|2133.778502|2133.778502|2133.778502
2021-05-24 23:00:00|CMI|1621897200|2127.379326|2127.379326|2127.379326|2127.379326
2021-05-25 00:00:00|CMI|1621900800|2166.371749|2166.371749|2166.371749|2166.371749
2021-05-25 01:00:00|CMI|1621904400|2215.57519|2215.57519|2215.57519|2215.57519
2021-05-25 02:00:00|CMI|1621908000|2173.522942|2173.522942|2173.522942|2173.522942
2021-05-25 03:00:00|CMI|1621911600|2113.789031|2113.789031|2113.789031|2113.789031
2021-05-25 04:00:00|CMI|1621915200|2126.503216|2126.503216|2126.503216|2126.503216
2021-05-25 05:00:00|CMI|1621918800|2127.554109|2127.554109|2127.554109|2127.554109
2021-05-25 06:00:00|CMI|1621922400|2131.699132|2131.699132|2131.699132|2131.699132
2021-05-25 07:00:00|CMI|1621926000|2178.170593|2178.170593|2178.170593|2178.170593
2021-05-25 08:00:00|CMI|1621929600|2180.753661|2180.753661|2180.753661|2180.753661
2021-05-25 09:00:00|CMI|1621933200|2123.341412|2123.341412|2123.341412|2123.341412
2021-05-25 10:00:00|CMI|1621936800|2106.491921|2106.491921|2106.491921|2106.491921
2021-05-25 11:00:00|CMI|1621940400|2038.523769|2038.523769|2038.523769|2038.523769
2021-05-25 12:00:00|CMI|1621944000|2002.841737|2002.841737|2002.841737|2002.841737
2021-05-25 13:00:00|CMI|1621947600|2041.202881|2041.202881|2041.202881|2041.202881
2021-05-25 14:00:00|CMI|1621951200|2080.063041|2080.063041|2080.063041|2080.063041
2021-05-25 15:00:00|CMI|1621954800|2099.204999|2099.204999|2099.204999|2099.204999
2021-05-25 16:00:00|CMI|1621958400|2128.693884|2128.693884|2128.693884|2128.693884
2021-05-25 17:00:00|CMI|1621962000|2104.099097|2104.099097|2104.099097|2104.099097
2021-05-25 18:00:00|CMI|1621965600|2110.689854|2110.689854|2110.689854|2110.689854
2021-05-25 19:00:00|CMI|1621969200|2107.674779|2107.674779|2107.674779|2107.674779
2021-05-25 20:00:00|CMI|1621972800|2061.79405|2061.79405|2061.79405|2061.79405
2021-05-25 21:00:00|CMI|1621976400|2085.673375|2085.673375|2085.673375|2085.673375
2021-05-25 22:00:00|CMI|1621980000|2117.528113|2117.528113|2117.528113|2117.528113
2021-05-25 23:00:00|CMI|1621983600|2162.171308|2162.171308|2162.171308|2162.171308
2021-05-26 00:00:00|CMI|1621987200|2160.173344|2160.173344|2160.173344|2160.173344
2021-05-26 01:00:00|CMI|1621990800|2146.656939|2146.656939|2146.656939|2146.656939
2021-05-26 02:00:00|CMI|1621994400|2192.577202|2192.577202|2192.577202|2192.577202
2021-05-26 03:00:00|CMI|1621998000|2222.428593|2222.428593|2222.428593|2222.428593
2021-05-26 04:00:00|CMI|1622001600|2250.424289|2250.424289|2250.424289|2250.424289
2021-05-26 05:00:00|CMI|1622005200|2241.541812|2241.541812|2241.541812|2241.541812
2021-05-26 06:00:00|CMI|1622008800|2233.14678|2233.14678|2233.14678|2233.14678
2021-05-26 07:00:00|CMI|1622012400|2305.585937|2305.585937|2305.585937|2305.585937
2021-05-26 08:00:00|CMI|1622016000|2309.608222|2309.608222|2309.608222|2309.608222
2021-05-26 09:00:00|CMI|1622019600|2278.584542|2278.584542|2278.584542|2278.584542
2021-05-26 10:00:00|CMI|1622023200|2283.104021|2283.104021|2283.104021|2283.104021
2021-05-26 11:00:00|CMI|1622026800|2258.071946|2258.071946|2258.071946|2258.071946
2021-05-26 12:00:00|CMI|1622030400|2272.986634|2272.986634|2272.986634|2272.986634
2021-05-26 13:00:00|CMI|1622034000|2289.559785|2289.559785|2289.559785|2289.559785
2021-05-26 14:00:00|CMI|1622037600|2191.253449|2191.253449|2191.253449|2191.253449
2021-05-26 15:00:00|CMI|1622041200|2219.107342|2219.107342|2219.107342|2219.107342
2021-05-26 16:00:00|CMI|1622044800|2200.355089|2200.355089|2200.355089|2200.355089
2021-05-26 17:00:00|CMI|1622048400|2189.39894|2189.39894|2189.39894|2189.39894
2021-05-26 18:00:00|CMI|1622052000|2214.638352|2214.638352|2214.638352|2214.638352
2021-05-26 19:00:00|CMI|1622055600|2206.303027|2206.303027|2206.303027|2206.303027
2021-05-26 20:00:00|CMI|1622059200|2196.730079|2196.730079|2196.730079|2196.730079
2021-05-26 21:00:00|CMI|1622062800|2220.001334|2220.001334|2220.001334|2220.001334
2021-05-26 22:00:00|CMI|1622066400|2236.603681|2236.603681|2236.603681|2236.603681
2021-05-26 23:00:00|CMI|1622070000|2243.392716|2243.392716|2243.392716|2243.392716
2021-05-27 00:00:00|CMI|1622073600|2269.834221|2269.834221|2269.834221|2269.834221
2021-05-27 01:00:00|CMI|1622077200|2224.241515|2224.241515|2224.241515|2224.241515
2021-05-27 02:00:00|CMI|1622080800|2143.354827|2143.354827|2143.354827|2143.354827
2021-05-27 03:00:00|CMI|1622084400|2159.729849|2159.729849|2159.729849|2159.729849
2021-05-27 04:00:00|CMI|1622088000|2141.611976|2141.611976|2141.611976|2141.611976
2021-05-27 05:00:00|CMI|1622091600|2155.440235|2155.440235|2155.440235|2155.440235
2021-05-27 06:00:00|CMI|1622095200|2182.703497|2182.703497|2182.703497|2182.703497
2021-05-27 07:00:00|CMI|1622098800|2192.774481|2192.774481|2192.774481|2192.774481
2021-05-27 08:00:00|CMI|1622102400|2187.404963|2187.404963|2187.404963|2187.404963
2021-05-27 09:00:00|CMI|1622106000|2215.16241|2215.16241|2215.16241|2215.16241
2021-05-27 10:00:00|CMI|1622109600|2240.888788|2240.888788|2240.888788|2240.888788
2021-05-27 11:00:00|CMI|1622113200|2232.878855|2232.878855|2232.878855|2232.878855
2021-05-27 12:00:00|CMI|1622116800|2267.69786|2267.69786|2267.69786|2267.69786
2021-05-27 13:00:00|CMI|1622120400|2235.742764|2235.742764|2235.742764|2235.742764
2021-05-27 14:00:00|CMI|1622124000|2269.264492|2269.264492|2269.264492|2269.264492
2021-05-27 15:00:00|CMI|1622127600|2278.772022|2278.772022|2278.772022|2278.772022
2021-05-27 16:00:00|CMI|1622131200|2255.240523|2255.240523|2255.240523|2255.240523
2021-05-27 17:00:00|CMI|1622134800|2213.131233|2213.131233|2213.131233|2213.131233
2021-05-27 18:00:00|CMI|1622138400|2228.662498|2228.662498|2228.662498|2228.662498
2021-05-27 19:00:00|CMI|1622142000|2228.515125|2228.515125|2228.515125|2228.515125
2021-05-27 20:00:00|CMI|1622145600|2207.622563|2207.622563|2207.622563|2207.622563
2021-05-27 21:00:00|CMI|1622149200|2181.045205|2181.045205|2181.045205|2181.045205
2021-05-27 22:00:00|CMI|1622152800|2222.020527|2222.020527|2222.020527|2222.020527
2021-05-27 23:00:00|CMI|1622156400|2194.545259|2194.545259|2194.545259|2194.545259
2021-05-28 00:00:00|CMI|1622160000|2189.156238|2189.156238|2189.156238|2189.156238
2021-05-28 01:00:00|CMI|1622163600|2161.716503|2161.716503|2161.716503|2161.716503
2021-05-28 02:00:00|CMI|1622167200|2168.833606|2168.833606|2168.833606|2168.833606
2021-05-28 03:00:00|CMI|1622170800|2183.148419|2183.148419|2183.148419|2183.148419
2021-05-28 04:00:00|CMI|1622174400|2184.368798|2184.368798|2184.368798|2184.368798
2021-05-28 05:00:00|CMI|1622178000|2128.771066|2128.771066|2128.771066|2128.771066
2021-05-28 06:00:00|CMI|1622181600|2084.706933|2084.706933|2084.706933|2084.706933
2021-05-28 07:00:00|CMI|1622185200|2069.823131|2069.823131|2069.823131|2069.823131
2021-05-28 08:00:00|CMI|1622188800|2080.632101|2080.632101|2080.632101|2080.632101
2021-05-28 09:00:00|CMI|1622192400|2024.389976|2024.389976|2024.389976|2024.389976
2021-05-28 10:00:00|CMI|1622196000|2018.921776|2018.921776|2018.921776|2018.921776
2021-05-28 11:00:00|CMI|1622199600|2016.632698|2016.632698|2016.632698|2016.632698
2021-05-28 12:00:00|CMI|1622203200|1972.347815|1972.347815|1972.347815|1972.347815
2021-05-28 13:00:00|CMI|1622206800|2064.768942|2064.768942|2064.768942|2064.768942
2021-05-28 14:00:00|CMI|1622210400|2087.466238|2087.466238|2087.466238|2087.466238
2021-05-28 15:00:00|CMI|1622214000|2059.809354|2059.809354|2059.809354|2059.809354
2021-05-28 16:00:00|CMI|1622217600|2072.081213|2072.081213|2072.081213|2072.081213
2021-05-28 17:00:00|CMI|1622221200|2013.799393|2013.799393|2013.799393|2013.799393
2021-05-28 18:00:00|CMI|1622224800|2027.707861|2027.707861|2027.707861|2027.707861
2021-05-28 19:00:00|CMI|1622228400|2046.433188|2046.433188|2046.433188|2046.433188
2021-05-28 20:00:00|CMI|1622232000|2026.014116|2026.014116|2026.014116|2026.014116
2021-05-28 21:00:00|CMI|1622235600|1978.67729|1978.67729|1978.67729|1978.67729
2021-05-28 22:00:00|CMI|1622239200|1954.615174|1954.615174|1954.615174|1954.615174
2021-05-28 23:00:00|CMI|1622242800|1962.934461|1962.934461|1962.934461|1962.934461
2021-05-29 00:00:00|CMI|1622246400|1997.291968|1997.291968|1997.291968|1997.291968
2021-05-29 01:00:00|CMI|1622250000|2041.622045|2041.622045|2041.622045|2041.622045
2021-05-29 02:00:00|CMI|1622253600|2051.834454|2051.834454|2051.834454|2051.834454
2021-05-29 03:00:00|CMI|1622257200|2046.598899|2046.598899|2046.598899|2046.598899
2021-05-29 04:00:00|CMI|1622260800|2055.621749|2055.621749|2055.621749|2055.621749
2021-05-29 05:00:00|CMI|1622264400|2008.516596|2008.516596|2008.516596|2008.516596
2021-05-29 06:00:00|CMI|1622268000|2067.544711|2067.544711|2067.544711|2067.544711
2021-05-29 07:00:00|CMI|1622271600|2049.558684|2049.558684|2049.558684|2049.558684
2021-05-29 08:00:00|CMI|1622275200|2026.726865|2026.726865|2026.726865|2026.726865
2021-05-29 09:00:00|CMI|1622278800|2000.664093|2000.664093|2000.664093|2000.664093
2021-05-29 10:00:00|CMI|1622282400|1986.053151|1986.053151|1986.053151|1986.053151
2021-05-29 11:00:00|CMI|1622286000|1976.375248|1976.375248|1976.375248|1976.375248
2021-05-29 12:00:00|CMI|1622289600|1989.896531|1989.896531|1989.896531|1989.896531
2021-05-29 13:00:00|CMI|1622293200|1945.717964|1945.717964|1945.717964|1945.717964
2021-05-29 14:00:00|CMI|1622296800|1947.214723|1947.214723|1947.214723|1947.214723
2021-05-29 15:00:00|CMI|1622300400|1928.598658|1928.598658|1928.598658|1928.598658
2021-05-29 16:00:00|CMI|1622304000|1905.993602|1905.993602|1905.993602|1905.993602
2021-05-29 17:00:00|CMI|1622307600|1938.561025|1938.561025|1938.561025|1938.561025
2021-05-29 18:00:00|CMI|1622311200|1873.671739|1873.671739|1873.671739|1873.671739
2021-05-29 19:00:00|CMI|1622314800|1879.82042|1879.82042|1879.82042|1879.82042
2021-05-29 20:00:00|CMI|1622318400|1873.732642|1873.732642|1873.732642|1873.732642
2021-05-29 21:00:00|CMI|1622322000|1878.458741|1878.458741|1878.458741|1878.458741
2021-05-29 22:00:00|CMI|1622325600|1908.847735|1908.847735|1908.847735|1908.847735
2021-05-29 23:00:00|CMI|1622329200|1900.44746|1900.44746|1900.44746|1900.44746
2021-05-30 00:00:00|CMI|1622332800|1910.781186|1910.781186|1910.781186|1910.781186
2021-05-30 01:00:00|CMI|1622336400|1861.824653|1861.824653|1861.824653|1861.824653
2021-05-30 02:00:00|CMI|1622340000|1864.797993|1864.797993|1864.797993|1864.797993
2021-05-30 03:00:00|CMI|1622343600|1905.430915|1905.430915|1905.430915|1905.430915
2021-05-30 04:00:00|CMI|1622347200|1921.895656|1921.895656|1921.895656|1921.895656
2021-05-30 05:00:00|CMI|1622350800|1925.056131|1925.056131|1925.056131|1925.056131
2021-05-30 06:00:00|CMI|1622354400|1971.579439|1971.579439|1971.579439|1971.579439
2021-05-30 07:00:00|CMI|1622358000|2005.314914|2005.314914|2005.314914|2005.314914
2021-05-30 08:00:00|CMI|1622361600|2019.307416|2019.307416|2019.307416|2019.307416
2021-05-30 09:00:00|CMI|1622365200|1995.39944|1995.39944|1995.39944|1995.39944
2021-05-30 10:00:00|CMI|1622368800|2007.31995|2007.31995|2007.31995|2007.31995
2021-05-30 11:00:00|CMI|1622372400|1996.445282|1996.445282|1996.445282|1996.445282
2021-05-30 12:00:00|CMI|1622376000|2038.452187|2038.452187|2038.452187|2038.452187
2021-05-30 13:00:00|CMI|1622379600|1985.703075|1985.703075|1985.703075|1985.703075
2021-05-30 14:00:00|CMI|1622383200|1992.360774|1992.360774|1992.360774|1992.360774
2021-05-30 15:00:00|CMI|1622386800|1965.246808|1965.246808|1965.246808|1965.246808
2021-05-30 16:00:00|CMI|1622390400|1981.667917|1981.667917|1981.667917|1981.667917
2021-05-30 17:00:00|CMI|1622394000|1997.843926|1997.843926|1997.843926|1997.843926
2021-05-30 18:00:00|CMI|1622397600|2006.052925|2006.052925|2006.052925|2006.052925
2021-05-30 19:00:00|CMI|1622401200|2027.283044|2027.283044|2027.283044|2027.283044
2021-05-30 20:00:00|CMI|1622404800|2019.216874|2019.216874|2019.216874|2019.216874
2021-05-30 21:00:00|CMI|1622408400|2019.662906|2019.662906|2019.662906|2019.662906
2021-05-30 22:00:00|CMI|1622412000|2009.081056|2009.081056|2009.081056|2009.081056
2021-05-30 23:00:00|CMI|1622415600|1996.318187|1996.318187|1996.318187|1996.318187
2021-05-31 00:00:00|CMI|1622419200|1988.524344|1988.524344|1988.524344|1988.524344
2021-05-31 01:00:00|CMI|1622422800|1970.782714|1970.782714|1970.782714|1970.782714
2021-05-31 02:00:00|CMI|1622426400|1933.676409|1933.676409|1933.676409|1933.676409
2021-05-31 03:00:00|CMI|1622430000|1937.266718|1937.266718|1937.266718|1937.266718
2021-05-31 04:00:00|CMI|1622433600|1926.905698|1926.905698|1926.905698|1926.905698
2021-05-31 05:00:00|CMI|1622437200|1925.512533|1925.512533|1925.512533|1925.512533
2021-05-31 06:00:00|CMI|1622440800|1930.485051|1930.485051|1930.485051|1930.485051
2021-05-31 07:00:00|CMI|1622444400|1976.599968|1976.599968|1976.599968|1976.599968
2021-05-31 08:00:00|CMI|1622448000|2018.254984|2018.254984|2018.254984|2018.254984
2021-05-31 09:00:00|CMI|1622451600|2040.752691|2040.752691|2040.752691|2040.752691
2021-05-31 10:00:00|CMI|1622455200|2030.987425|2030.987425|2030.987425|2030.987425
2021-05-31 11:00:00|CMI|1622458800|2085.635123|2085.635123|2085.635123|2085.635123
2021-05-31 12:00:00|CMI|1622462400|2083.205325|2083.205325|2083.205325|2083.205325
2021-05-31 13:00:00|CMI|1622466000|2072.92072|2072.92072|2072.92072|2072.92072
2021-05-31 14:00:00|CMI|1622469600|2069.145001|2069.145001|2069.145001|2069.145001
2021-05-31 15:00:00|CMI|1622473200|2067.448989|2067.448989|2067.448989|2067.448989
2021-05-31 16:00:00|CMI|1622476800|2106.634597|2106.634597|2106.634597|2106.634597
2021-05-31 17:00:00|CMI|1622480400|2113.614733|2113.614733|2113.614733|2113.614733
2021-05-31 18:00:00|CMI|1622484000|2098.220034|2098.220034|2098.220034|2098.220034
2021-05-31 19:00:00|CMI|1622487600|2083.894768|2083.894768|2083.894768|2083.894768
2021-05-31 20:00:00|CMI|1622491200|2101.414677|2101.414677|2101.414677|2101.414677
2021-05-31 21:00:00|CMI|1622494800|2089.059752|2089.059752|2089.059752|2089.059752
2021-05-31 22:00:00|CMI|1622498400|2106.573954|2106.573954|2106.573954|2106.573954
2021-05-31 23:00:00|CMI|1622502000|2112.009473|2112.009473|2112.009473|2112.009473
2021-06-01 00:00:00|CMI|1622505600|2146.260138|2146.260138|2146.260138|2146.260138
2021-06-01 01:00:00|CMI|1622509200|2174.697456|2174.697456|2174.697456|2174.697456
2021-06-01 02:00:00|CMI|1622512800|2132.557487|2132.557487|2132.557487|2132.557487
2021-06-01 03:00:00|CMI|1622516400|2114.340649|2114.340649|2114.340649|2114.340649
2021-06-01 04:00:00|CMI|1622520000|2105.564901|2105.564901|2105.564901|2105.564901
2021-06-01 05:00:00|CMI|1622523600|2111.787666|2111.787666|2111.787666|2111.787666
2021-06-01 06:00:00|CMI|1622527200|2151.220421|2151.220421|2151.220421|2151.220421
2021-06-01 07:00:00|CMI|1622530800|2123.61134|2123.61134|2123.61134|2123.61134
2021-06-01 08:00:00|CMI|1622534400|2118.132601|2118.132601|2118.132601|2118.132601
2021-06-01 09:00:00|CMI|1622538000|2069.111131|2069.111131|2069.111131|2069.111131
2021-06-01 10:00:00|CMI|1622541600|2070.918181|2070.918181|2070.918181|2070.918181
2021-06-01 11:00:00|CMI|1622545200|2091.224775|2091.224775|2091.224775|2091.224775
2021-06-01 12:00:00|CMI|1622548800|2100.834825|2100.834825|2100.834825|2100.834825
2021-06-01 13:00:00|CMI|1622552400|2063.320764|2063.320764|2063.320764|2063.320764
2021-06-01 14:00:00|CMI|1622556000|2114.901608|2114.901608|2114.901608|2114.901608
2021-06-01 15:00:00|CMI|1622559600|2091.252388|2091.252388|2091.252388|2091.252388
2021-06-01 16:00:00|CMI|1622563200|2070.452133|2070.452133|2070.452133|2070.452133
2021-06-01 17:00:00|CMI|1622566800|2052.965918|2052.965918|2052.965918|2052.965918
2021-06-01 18:00:00|CMI|1622570400|2069.201986|2069.201986|2069.201986|2069.201986
2021-06-01 19:00:00|CMI|1622574000|2076.98988|2076.98988|2076.98988|2076.98988
2021-06-01 20:00:00|CMI|1622577600|2057.495557|2057.495557|2057.495557|2057.495557
2021-06-01 21:00:00|CMI|1622581200|2082.379909|2082.379909|2082.379909|2082.379909
2021-06-01 22:00:00|CMI|1622584800|2092.470631|2092.470631|2092.470631|2092.470631
2021-06-01 23:00:00|CMI|1622588400|2091.478113|2091.478113|2091.478113|2091.478113
2021-06-02 00:00:00|CMI|1622592000|2113.006562|2113.006562|2113.006562|2113.006562
2021-06-02 01:00:00|CMI|1622595600|2082.657739|2082.657739|2082.657739|2082.657739
2021-06-02 02:00:00|CMI|1622599200|2088.408963|2088.408963|2088.408963|2088.408963
2021-06-02 03:00:00|CMI|1622602800|2092.038819|2092.038819|2092.038819|2092.038819
2021-06-02 04:00:00|CMI|1622606400|2106.602152|2106.602152|2106.602152|2106.602152
2021-06-02 05:00:00|CMI|1622610000|2113.570041|2113.570041|2113.570041|2113.570041
2021-06-02 06:00:00|CMI|1622613600|2122.673182|2122.673182|2122.673182|2122.673182
2021-06-02 07:00:00|CMI|1622617200|2119.535439|2119.535439|2119.535439|2119.535439
2021-06-02 08:00:00|CMI|1622620800|2153.821337|2153.821337|2153.821337|2153.821337
2021-06-02 09:00:00|CMI|1622624400|2166.180025|2166.180025|2166.180025|2166.180025
2021-06-02 10:00:00|CMI|1622628000|2156.08602|2156.08602|2156.08602|2156.08602
2021-06-02 11:00:00|CMI|1622631600|2154.005184|2154.005184|2154.005184|2154.005184
2021-06-02 12:00:00|CMI|1622635200|2157.183938|2157.183938|2157.183938|2157.183938
2021-06-02 13:00:00|CMI|1622638800|2166.050848|2166.050848|2166.050848|2166.050848
2021-06-02 14:00:00|CMI|1622642400|2177.342374|2177.342374|2177.342374|2177.342374
2021-06-02 15:00:00|CMI|1622646000|2200.149896|2200.149896|2200.149896|2200.149896
2021-06-02 16:00:00|CMI|1622649600|2215.07512|2215.07512|2215.07512|2215.07512
2021-06-02 17:00:00|CMI|1622653200|2196.000142|2196.000142|2196.000142|2196.000142
2021-06-02 18:00:00|CMI|1622656800|2203.56591|2203.56591|2203.56591|2203.56591
2021-06-02 19:00:00|CMI|1622660400|2206.559976|2206.559976|2206.559976|2206.559976
2021-06-02 20:00:00|CMI|1622664000|2201.378348|2201.378348|2201.378348|2201.378348
2021-06-02 21:00:00|CMI|1622667600|2188.864628|2188.864628|2188.864628|2188.864628
2021-06-02 22:00:00|CMI|1622671200|2193.451986|2193.451986|2193.451986|2193.451986
2021-06-02 23:00:00|CMI|1622674800|2176.065628|2176.065628|2176.065628|2176.065628
2021-06-03 00:00:00|CMI|1622678400|2180.032967|2180.032967|2180.032967|2180.032967
2021-06-03 01:00:00|CMI|1622682000|2173.923492|2173.923492|2173.923492|2173.923492
2021-06-03 02:00:00|CMI|1622685600|2157.103981|2157.103981|2157.103981|2157.103981
2021-06-03 03:00:00|CMI|1622689200|2172.621573|2172.621573|2172.621573|2172.621573
2021-06-03 04:00:00|CMI|1622692800|2192.267025|2192.267025|2192.267025|2192.267025
2021-06-03 05:00:00|CMI|1622696400|2212.930805|2212.930805|2212.930805|2212.930805
2021-06-03 06:00:00|CMI|1622700000|2253.875304|2253.875304|2253.875304|2253.875304
2021-06-03 07:00:00|CMI|1622703600|2264.832283|2264.832283|2264.832283|2264.832283
2021-06-03 08:00:00|CMI|1622707200|2244.109816|2244.109816|2244.109816|2244.109816
2021-06-03 09:00:00|CMI|1622710800|2257.674052|2257.674052|2257.674052|2257.674052
2021-06-03 10:00:00|CMI|1622714400|2282.255899|2282.255899|2282.255899|2282.255899
2021-06-03 11:00:00|CMI|1622718000|2287.16224|2287.16224|2287.16224|2287.16224
2021-06-03 12:00:00|CMI|1622721600|2248.498058|2248.498058|2248.498058|2248.498058
2021-06-03 13:00:00|CMI|1622725200|2266.304758|2266.304758|2266.304758|2266.304758
2021-06-03 14:00:00|CMI|1622728800|2227.331842|2227.331842|2227.331842|2227.331842
2021-06-03 15:00:00|CMI|1622732400|2237.013903|2237.013903|2237.013903|2237.013903
2021-06-03 16:00:00|CMI|1622736000|2237.154165|2237.154165|2237.154165|2237.154165
2021-06-03 17:00:00|CMI|1622739600|2259.484848|2259.484848|2259.484848|2259.484848
2021-06-03 18:00:00|CMI|1622743200|2254.926387|2254.926387|2254.926387|2254.926387
2021-06-03 19:00:00|CMI|1622746800|2235.162408|2235.162408|2235.162408|2235.162408
2021-06-03 20:00:00|CMI|1622750400|2238.095472|2238.095472|2238.095472|2238.095472
2021-06-03 21:00:00|CMI|1622754000|2253.291665|2253.291665|2253.291665|2253.291665
2021-06-03 22:00:00|CMI|1622757600|2252.13702|2252.13702|2252.13702|2252.13702
2021-06-03 23:00:00|CMI|1622761200|2261.66987|2261.66987|2261.66987|2261.66987
2021-06-04 00:00:00|CMI|1622764800|2276.319874|2276.319874|2276.319874|2276.319874
2021-06-04 01:00:00|CMI|1622768400|2239.100909|2239.100909|2239.100909|2239.100909
2021-06-04 02:00:00|CMI|1622772000|2183.309216|2183.309216|2183.309216|2183.309216
2021-06-04 03:00:00|CMI|1622775600|2183.996244|2183.996244|2183.996244|2183.996244
2021-06-04 04:00:00|CMI|1622779200|2198.041635|2198.041635|2198.041635|2198.041635
2021-06-04 05:00:00|CMI|1622782800|2172.399351|2172.399351|2172.399351|2172.399351
2021-06-04 06:00:00|CMI|1622786400|2117.671233|2117.671233|2117.671233|2117.671233
2021-06-04 07:00:00|CMI|1622790000|2106.082981|2106.082981|2106.082981|2106.082981
2021-06-04 08:00:00|CMI|1622793600|2097.863404|2097.863404|2097.863404|2097.863404
2021-06-04 09:00:00|CMI|1622797200|2104.13512|2104.13512|2104.13512|2104.13512
2021-06-04 10:00:00|CMI|1622800800|2119.17134|2119.17134|2119.17134|2119.17134
2021-06-04 11:00:00|CMI|1622804400|2100.50577|2100.50577|2100.50577|2100.50577
2021-06-04 12:00:00|CMI|1622808000|2095.614677|2095.614677|2095.614677|2095.614677
2021-06-04 13:00:00|CMI|1622811600|2114.631781|2114.631781|2114.631781|2114.631781
2021-06-04 14:00:00|CMI|1622815200|2112.926199|2112.926199|2112.926199|2112.926199
2021-06-04 15:00:00|CMI|1622818800|2112.714902|2112.714902|2112.714902|2112.714902
2021-06-04 16:00:00|CMI|1622822400|2128.886999|2128.886999|2128.886999|2128.886999
2021-06-04 17:00:00|CMI|1622826000|2126.397256|2126.397256|2126.397256|2126.397256
2021-06-04 18:00:00|CMI|1622829600|2145.096228|2145.096228|2145.096228|2145.096228
2021-06-04 19:00:00|CMI|1622833200|2151.560684|2151.560684|2151.560684|2151.560684
2021-06-04 20:00:00|CMI|1622836800|2132.311997|2132.311997|2132.311997|2132.311997
2021-06-04 21:00:00|CMI|1622840400|2146.014022|2146.014022|2146.014022|2146.014022
2021-06-04 22:00:00|CMI|1622844000|2160.545988|2160.545988|2160.545988|2160.545988
2021-06-04 23:00:00|CMI|1622847600|2151.873033|2151.873033|2151.873033|2151.873033
2021-06-05 00:00:00|CMI|1622851200|2131.019879|2131.019879|2131.019879|2131.019879
2021-06-05 01:00:00|CMI|1622854800|2185.538489|2185.538489|2185.538489|2185.538489
2021-06-05 02:00:00|CMI|1622858400|2185.878829|2185.878829|2185.878829|2185.878829
2021-06-05 03:00:00|CMI|1622862000|2186.207299|2186.207299|2186.207299|2186.207299
2021-06-05 04:00:00|CMI|1622865600|2174.094673|2174.094673|2174.094673|2174.094673
2021-06-05 05:00:00|CMI|1622869200|2190.51385|2190.51385|2190.51385|2190.51385
2021-06-05 06:00:00|CMI|1622872800|2184.632462|2184.632462|2184.632462|2184.632462
2021-06-05 07:00:00|CMI|1622876400|2193.124325|2193.124325|2193.124325|2193.124325
2021-06-05 08:00:00|CMI|1622880000|2187.667284|2187.667284|2187.667284|2187.667284
2021-06-05 09:00:00|CMI|1622883600|2202.710994|2202.710994|2202.710994|2202.710994
2021-06-05 10:00:00|CMI|1622887200|2122.533024|2122.533024|2122.533024|2122.533024
2021-06-05 11:00:00|CMI|1622890800|2123.889905|2123.889905|2123.889905|2123.889905
2021-06-05 12:00:00|CMI|1622894400|2084.232957|2084.232957|2084.232957|2084.232957
2021-06-05 13:00:00|CMI|1622898000|2091.411043|2091.411043|2091.411043|2091.411043
2021-06-05 14:00:00|CMI|1622901600|2074.080256|2074.080256|2074.080256|2074.080256
2021-06-05 15:00:00|CMI|1622905200|2065.892114|2065.892114|2065.892114|2065.892114
2021-06-05 16:00:00|CMI|1622908800|2102.705829|2102.705829|2102.705829|2102.705829
2021-06-05 17:00:00|CMI|1622912400|2085.714652|2085.714652|2085.714652|2085.714652
2021-06-05 18:00:00|CMI|1622916000|2079.154756|2079.154756|2079.154756|2079.154756
2021-06-05 19:00:00|CMI|1622919600|2084.114605|2084.114605|2084.114605|2084.114605
2021-06-05 20:00:00|CMI|1622923200|2067.529772|2067.529772|2067.529772|2067.529772
2021-06-05 21:00:00|CMI|1622926800|2077.93678|2077.93678|2077.93678|2077.93678
2021-06-05 22:00:00|CMI|1622930400|2024.179168|2024.179168|2024.179168|2024.179168
2021-06-05 23:00:00|CMI|1622934000|2034.725447|2034.725447|2034.725447|2034.725447
2021-06-06 00:00:00|CMI|1622937600|2064.881914|2064.881914|2064.881914|2064.881914
2021-06-06 01:00:00|CMI|1622941200|2065.609719|2065.609719|2065.609719|2065.609719
2021-06-06 02:00:00|CMI|1622944800|2100.781657|2100.781657|2100.781657|2100.781657
2021-06-06 03:00:00|CMI|1622948400|2098.904168|2098.904168|2098.904168|2098.904168
2021-06-06 04:00:00|CMI|1622952000|2092.088548|2092.088548|2092.088548|2092.088548
2021-06-06 05:00:00|CMI|1622955600|2098.988783|2098.988783|2098.988783|2098.988783
2021-06-06 06:00:00|CMI|1622959200|2107.791868|2107.791868|2107.791868|2107.791868
2021-06-06 07:00:00|CMI|1622962800|2086.617361|2086.617361|2086.617361|2086.617361
2021-06-06 08:00:00|CMI|1622966400|2103.84437|2103.84437|2103.84437|2103.84437
2021-06-06 09:00:00|CMI|1622970000|2118.170529|2118.170529|2118.170529|2118.170529
2021-06-06 10:00:00|CMI|1622973600|2111.272756|2111.272756|2111.272756|2111.272756
2021-06-06 11:00:00|CMI|1622977200|2102.066916|2102.066916|2102.066916|2102.066916
2021-06-06 12:00:00|CMI|1622980800|2091.46414|2091.46414|2091.46414|2091.46414
2021-06-06 13:00:00|CMI|1622984400|2092.932818|2092.932818|2092.932818|2092.932818
2021-06-06 14:00:00|CMI|1622988000|2076.014878|2076.014878|2076.014878|2076.014878
2021-06-06 15:00:00|CMI|1622991600|2104.584234|2104.584234|2104.584234|2104.584234
2021-06-06 16:00:00|CMI|1622995200|2109.808492|2109.808492|2109.808492|2109.808492
2021-06-06 17:00:00|CMI|1622998800|2114.475216|2114.475216|2114.475216|2114.475216
2021-06-06 18:00:00|CMI|1623002400|2098.005702|2098.005702|2098.005702|2098.005702
2021-06-06 19:00:00|CMI|1623006000|2091.725227|2091.725227|2091.725227|2091.725227
2021-06-06 20:00:00|CMI|1623009600|2081.952273|2081.952273|2081.952273|2081.952273
2021-06-06 21:00:00|CMI|1623013200|2099.831547|2099.831547|2099.831547|2099.831547
2021-06-06 22:00:00|CMI|1623016800|2101.739497|2101.739497|2101.739497|2101.739497
2021-06-06 23:00:00|CMI|1623020400|2081.243956|2081.243956|2081.243956|2081.243956
2021-06-07 00:00:00|CMI|1623024000|2097.410212|2097.410212|2097.410212|2097.410212
2021-06-07 01:00:00|CMI|1623027600|2127.723851|2127.723851|2127.723851|2127.723851
2021-06-07 02:00:00|CMI|1623031200|2150.491269|2150.491269|2150.491269|2150.491269
2021-06-07 03:00:00|CMI|1623034800|2149.518827|2149.518827|2149.518827|2149.518827
2021-06-07 04:00:00|CMI|1623038400|2135.511065|2135.511065|2135.511065|2135.511065
2021-06-07 05:00:00|CMI|1623042000|2130.139773|2130.139773|2130.139773|2130.139773
2021-06-07 06:00:00|CMI|1623045600|2135.730324|2135.730324|2135.730324|2135.730324
2021-06-07 07:00:00|CMI|1623049200|2120.728528|2120.728528|2120.728528|2120.728528
2021-06-07 08:00:00|CMI|1623052800|2124.433583|2124.433583|2124.433583|2124.433583
2021-06-07 09:00:00|CMI|1623056400|2119.421771|2119.421771|2119.421771|2119.421771
2021-06-07 10:00:00|CMI|1623060000|2133.256955|2133.256955|2133.256955|2133.256955
2021-06-07 11:00:00|CMI|1623063600|2152.470383|2152.470383|2152.470383|2152.470383
2021-06-07 12:00:00|CMI|1623067200|2142.867116|2142.867116|2142.867116|2142.867116
2021-06-07 13:00:00|CMI|1623070800|2157.932267|2157.932267|2157.932267|2157.932267
2021-06-07 14:00:00|CMI|1623074400|2135.224624|2135.224624|2135.224624|2135.224624
2021-06-07 15:00:00|CMI|1623078000|2120.746251|2120.746251|2120.746251|2120.746251
2021-06-07 16:00:00|CMI|1623081600|2118.987769|2118.987769|2118.987769|2118.987769
2021-06-07 17:00:00|CMI|1623085200|2104.288947|2104.288947|2104.288947|2104.288947
2021-06-07 18:00:00|CMI|1623088800|2091.078318|2091.078318|2091.078318|2091.078318
2021-06-07 19:00:00|CMI|1623092400|2072.692081|2072.692081|2072.692081|2072.692081
2021-06-07 20:00:00|CMI|1623096000|2088.358691|2088.358691|2088.358691|2088.358691
2021-06-07 21:00:00|CMI|1623099600|2018.191398|2018.191398|2018.191398|2018.191398
2021-06-07 22:00:00|CMI|1623103200|1992.716044|1992.716044|1992.716044|1992.716044
2021-06-07 23:00:00|CMI|1623106800|1995.468472|1995.468472|1995.468472|1995.468472
2021-06-08 00:00:00|CMI|1623110400|1959.009484|1959.009484|1959.009484|1959.009484
2021-06-08 01:00:00|CMI|1623114000|1962.807042|1962.807042|1962.807042|1962.807042
2021-06-08 02:00:00|CMI|1623117600|1973.525098|1973.525098|1973.525098|1973.525098
2021-06-08 03:00:00|CMI|1623121200|1898.304015|1898.304015|1898.304015|1898.304015
2021-06-08 04:00:00|CMI|1623124800|1905.561094|1905.561094|1905.561094|1905.561094
2021-06-08 05:00:00|CMI|1623128400|1910.79911|1910.79911|1910.79911|1910.79911
2021-06-08 06:00:00|CMI|1623132000|1911.685432|1911.685432|1911.685432|1911.685432
2021-06-08 07:00:00|CMI|1623135600|1888.899872|1888.899872|1888.899872|1888.899872
2021-06-08 08:00:00|CMI|1623139200|1917.123367|1917.123367|1917.123367|1917.123367
2021-06-08 09:00:00|CMI|1623142800|1921.650789|1921.650789|1921.650789|1921.650789
2021-06-08 10:00:00|CMI|1623146400|1906.340182|1906.340182|1906.340182|1906.340182
2021-06-08 11:00:00|CMI|1623150000|1905.368379|1905.368379|1905.368379|1905.368379
2021-06-08 12:00:00|CMI|1623153600|1931.870203|1931.870203|1931.870203|1931.870203
2021-06-08 13:00:00|CMI|1623157200|1911.066407|1911.066407|1911.066407|1911.066407
2021-06-08 14:00:00|CMI|1623160800|1874.06093|1874.06093|1874.06093|1874.06093
2021-06-08 15:00:00|CMI|1623164400|1832.302726|1832.302726|1832.302726|1832.302726
2021-06-08 16:00:00|CMI|1623168000|1830.026954|1830.026954|1830.026954|1830.026954
2021-06-08 17:00:00|CMI|1623171600|1857.59562|1857.59562|1857.59562|1857.59562
2021-06-08 18:00:00|CMI|1623175200|1865.98736|1865.98736|1865.98736|1865.98736
2021-06-08 19:00:00|CMI|1623178800|1906.252523|1906.252523|1906.252523|1906.252523
2021-06-08 20:00:00|CMI|1623182400|1919.282798|1919.282798|1919.282798|1919.282798
2021-06-08 21:00:00|CMI|1623186000|1952.660493|1952.660493|1952.660493|1952.660493
2021-06-08 22:00:00|CMI|1623189600|1943.247486|1943.247486|1943.247486|1943.247486
2021-06-08 23:00:00|CMI|1623193200|1942.504378|1942.504378|1942.504378|1942.504378
2021-06-09 00:00:00|CMI|1623196800|1938.254545|1938.254545|1938.254545|1938.254545
2021-06-09 01:00:00|CMI|1623200400|1898.674357|1898.674357|1898.674357|1898.674357
2021-06-09 02:00:00|CMI|1623204000|1874.451499|1874.451499|1874.451499|1874.451499
2021-06-09 03:00:00|CMI|1623207600|1892.160092|1892.160092|1892.160092|1892.160092
2021-06-09 04:00:00|CMI|1623211200|1894.416189|1894.416189|1894.416189|1894.416189
2021-06-09 05:00:00|CMI|1623214800|1900.21695|1900.21695|1900.21695|1900.21695
2021-06-09 06:00:00|CMI|1623218400|1924.234235|1924.234235|1924.234235|1924.234235
2021-06-09 07:00:00|CMI|1623222000|1968.23733|1968.23733|1968.23733|1968.23733
2021-06-09 08:00:00|CMI|1623225600|1956.341128|1956.341128|1956.341128|1956.341128
2021-06-09 09:00:00|CMI|1623229200|1942.691954|1942.691954|1942.691954|1942.691954
2021-06-09 10:00:00|CMI|1623232800|1940.665706|1940.665706|1940.665706|1940.665706
2021-06-09 11:00:00|CMI|1623236400|1964.311428|1964.311428|1964.311428|1964.311428
2021-06-09 12:00:00|CMI|1623240000|1994.419341|1994.419341|1994.419341|1994.419341
2021-06-09 13:00:00|CMI|1623243600|1989.932264|1989.932264|1989.932264|1989.932264
2021-06-09 14:00:00|CMI|1623247200|1987.021914|1987.021914|1987.021914|1987.021914
2021-06-09 15:00:00|CMI|1623250800|1956.892901|1956.892901|1956.892901|1956.892901
2021-06-09 16:00:00|CMI|1623254400|2050.326363|2050.326363|2050.326363|2050.326363
2021-06-09 17:00:00|CMI|1623258000|2064.820797|2064.820797|2064.820797|2064.820797
2021-06-09 18:00:00|CMI|1623261600|2062.595863|2062.595863|2062.595863|2062.595863
2021-06-09 19:00:00|CMI|1623265200|2029.496448|2029.496448|2029.496448|2029.496448
2021-06-09 20:00:00|CMI|1623268800|2040.510083|2040.510083|2040.510083|2040.510083
2021-06-09 21:00:00|CMI|1623272400|2044.032842|2044.032842|2044.032842|2044.032842
2021-06-09 22:00:00|CMI|1623276000|2058.954678|2058.954678|2058.954678|2058.954678
2021-06-09 23:00:00|CMI|1623279600|2082.632202|2082.632202|2082.632202|2082.632202
2021-06-10 00:00:00|CMI|1623283200|2095.037644|2095.037644|2095.037644|2095.037644
2021-06-10 01:00:00|CMI|1623286800|2070.989357|2070.989357|2070.989357|2070.989357
2021-06-10 02:00:00|CMI|1623290400|2069.247088|2069.247088|2069.247088|2069.247088
2021-06-10 03:00:00|CMI|1623294000|2075.006187|2075.006187|2075.006187|2075.006187
2021-06-10 04:00:00|CMI|1623297600|2067.255842|2067.255842|2067.255842|2067.255842
2021-06-10 05:00:00|CMI|1623301200|2056.517989|2056.517989|2056.517989|2056.517989
2021-06-10 06:00:00|CMI|1623304800|2053.214485|2053.214485|2053.214485|2053.214485
2021-06-10 07:00:00|CMI|1623308400|2050.026579|2050.026579|2050.026579|2050.026579
2021-06-10 08:00:00|CMI|1623312000|2062.856596|2062.856596|2062.856596|2062.856596
2021-06-10 09:00:00|CMI|1623315600|2027.310751|2027.310751|2027.310751|2027.310751
2021-06-10 10:00:00|CMI|1623319200|2076.055813|2076.055813|2076.055813|2076.055813
2021-06-10 11:00:00|CMI|1623322800|2091.92202|2091.92202|2091.92202|2091.92202
2021-06-10 12:00:00|CMI|1623326400|2089.344719|2089.344719|2089.344719|2089.344719
2021-06-10 13:00:00|CMI|1623330000|2083.069568|2083.069568|2083.069568|2083.069568
2021-06-10 14:00:00|CMI|1623333600|2082.379367|2082.379367|2082.379367|2082.379367
2021-06-10 15:00:00|CMI|1623337200|2044.726609|2044.726609|2044.726609|2044.726609
2021-06-10 16:00:00|CMI|1623340800|2038.675493|2038.675493|2038.675493|2038.675493
2021-06-10 17:00:00|CMI|1623344400|2027.162714|2027.162714|2027.162714|2027.162714
2021-06-10 18:00:00|CMI|1623348000|2012.843753|2012.843753|2012.843753|2012.843753
2021-06-10 19:00:00|CMI|1623351600|2024.501498|2024.501498|2024.501498|2024.501498
2021-06-10 20:00:00|CMI|1623355200|2016.980121|2016.980121|2016.980121|2016.980121
2021-06-10 21:00:00|CMI|1623358800|2012.870948|2012.870948|2012.870948|2012.870948
2021-06-10 22:00:00|CMI|1623362400|2022.799983|2022.799983|2022.799983|2022.799983
2021-06-10 23:00:00|CMI|1623366000|2032.391864|2032.391864|2032.391864|2032.391864
2021-06-11 00:00:00|CMI|1623369600|2019.796778|2019.796778|2019.796778|2019.796778
2021-06-11 01:00:00|CMI|1623373200|1997.809924|1997.809924|1997.809924|1997.809924
2021-06-11 02:00:00|CMI|1623376800|1993.851755|1993.851755|1993.851755|1993.851755
2021-06-11 03:00:00|CMI|1623380400|2001.118609|2001.118609|2001.118609|2001.118609
2021-06-11 04:00:00|CMI|1623384000|2022.243615|2022.243615|2022.243615|2022.243615
2021-06-11 05:00:00|CMI|1623387600|2033.529813|2033.529813|2033.529813|2033.529813
2021-06-11 06:00:00|CMI|1623391200|2027.08495|2027.08495|2027.08495|2027.08495
2021-06-11 07:00:00|CMI|1623394800|1999.74389|1999.74389|1999.74389|1999.74389
2021-06-11 08:00:00|CMI|1623398400|2024.772286|2024.772286|2024.772286|2024.772286
2021-06-11 09:00:00|CMI|1623402000|2019.20301|2019.20301|2019.20301|2019.20301
2021-06-11 10:00:00|CMI|1623405600|2025.112822|2025.112822|2025.112822|2025.112822
2021-06-11 11:00:00|CMI|1623409200|2045.396919|2045.396919|2045.396919|2045.396919
2021-06-11 12:00:00|CMI|1623412800|2040.152946|2040.152946|2040.152946|2040.152946
2021-06-11 13:00:00|CMI|1623416400|2033.591381|2033.591381|2033.591381|2033.591381
2021-06-11 14:00:00|CMI|1623420000|2044.18138|2044.18138|2044.18138|2044.18138
2021-06-11 15:00:00|CMI|1623423600|2026.809442|2026.809442|2026.809442|2026.809442
2021-06-11 16:00:00|CMI|1623427200|2002.022045|2002.022045|2002.022045|2002.022045
2021-06-11 17:00:00|CMI|1623430800|1983.588281|1983.588281|1983.588281|1983.588281
2021-06-11 18:00:00|CMI|1623434400|1999.00361|1999.00361|1999.00361|1999.00361
2021-06-11 19:00:00|CMI|1623438000|2008.80443|2008.80443|2008.80443|2008.80443
2021-06-11 20:00:00|CMI|1623441600|2005.919749|2005.919749|2005.919749|2005.919749
2021-06-11 21:00:00|CMI|1623445200|1995.764298|1995.764298|1995.764298|1995.764298
2021-06-11 22:00:00|CMI|1623448800|1973.34238|1973.34238|1973.34238|1973.34238
2021-06-11 23:00:00|CMI|1623452400|1993.786916|1993.786916|1993.786916|1993.786916
2021-06-12 00:00:00|CMI|1623456000|1989.76845|1989.76845|1989.76845|1989.76845
2021-06-12 01:00:00|CMI|1623459600|1973.524038|1973.524038|1973.524038|1973.524038
2021-06-12 02:00:00|CMI|1623463200|1929.044321|1929.044321|1929.044321|1929.044321
2021-06-12 03:00:00|CMI|1623466800|1897.691287|1897.691287|1897.691287|1897.691287
2021-06-12 04:00:00|CMI|1623470400|1912.934212|1912.934212|1912.934212|1912.934212
2021-06-12 05:00:00|CMI|1623474000|1891.106329|1891.106329|1891.106329|1891.106329
2021-06-12 06:00:00|CMI|1623477600|1892.979726|1892.979726|1892.979726|1892.979726
2021-06-12 07:00:00|CMI|1623481200|1903.922263|1903.922263|1903.922263|1903.922263
2021-06-12 08:00:00|CMI|1623484800|1909.674785|1909.674785|1909.674785|1909.674785
2021-06-12 09:00:00|CMI|1623488400|1901.282381|1901.282381|1901.282381|1901.282381
2021-06-12 10:00:00|CMI|1623492000|1907.261584|1907.261584|1907.261584|1907.261584
2021-06-12 11:00:00|CMI|1623495600|1941.643322|1941.643322|1941.643322|1941.643322
2021-06-12 12:00:00|CMI|1623499200|1937.60929|1937.60929|1937.60929|1937.60929
2021-06-12 13:00:00|CMI|1623502800|1967.999093|1967.999093|1967.999093|1967.999093
2021-06-12 14:00:00|CMI|1623506400|1967.58619|1967.58619|1967.58619|1967.58619
2021-06-12 15:00:00|CMI|1623510000|1950.646249|1950.646249|1950.646249|1950.646249
2021-06-12 16:00:00|CMI|1623513600|1936.949963|1936.949963|1936.949963|1936.949963
2021-06-12 17:00:00|CMI|1623517200|1941.734191|1941.734191|1941.734191|1941.734191
2021-06-12 18:00:00|CMI|1623520800|1955.799239|1955.799239|1955.799239|1955.799239
2021-06-12 19:00:00|CMI|1623524400|1966.046893|1966.046893|1966.046893|1966.046893
2021-06-12 20:00:00|CMI|1623528000|1955.742269|1955.742269|1955.742269|1955.742269
2021-06-12 21:00:00|CMI|1623531600|1962.54013|1962.54013|1962.54013|1962.54013
2021-06-12 22:00:00|CMI|1623535200|1958.912607|1958.912607|1958.912607|1958.912607
2021-06-12 23:00:00|CMI|1623538800|1949.074972|1949.074972|1949.074972|1949.074972
2021-06-13 00:00:00|CMI|1623542400|1938.279598|1938.279598|1938.279598|1938.279598
2021-06-13 01:00:00|CMI|1623546000|1951.581589|1951.581589|1951.581589|1951.581589
2021-06-13 02:00:00|CMI|1623549600|1959.812989|1959.812989|1959.812989|1959.812989
2021-06-13 03:00:00|CMI|1623553200|1938.64339|1938.64339|1938.64339|1938.64339
2021-06-13 04:00:00|CMI|1623556800|1905.667568|1905.667568|1905.667568|1905.667568
2021-06-13 05:00:00|CMI|1623560400|1917.459278|1917.459278|1917.459278|1917.459278
2021-06-13 06:00:00|CMI|1623564000|1901.753093|1901.753093|1901.753093|1901.753093
2021-06-13 07:00:00|CMI|1623567600|1923.3227|1923.3227|1923.3227|1923.3227
2021-06-13 08:00:00|CMI|1623571200|1914.603494|1914.603494|1914.603494|1914.603494
2021-06-13 09:00:00|CMI|1623574800|1931.9401|1931.9401|1931.9401|1931.9401
2021-06-13 10:00:00|CMI|1623578400|1942.274962|1942.274962|1942.274962|1942.274962
2021-06-13 11:00:00|CMI|1623582000|1950.349449|1950.349449|1950.349449|1950.349449
2021-06-13 12:00:00|CMI|1623585600|1943.48552|1943.48552|1943.48552|1943.48552
2021-06-13 13:00:00|CMI|1623589200|1940.952451|1940.952451|1940.952451|1940.952451
2021-06-13 14:00:00|CMI|1623592800|1939.383503|1939.383503|1939.383503|1939.383503
2021-06-13 15:00:00|CMI|1623596400|1927.045529|1927.045529|1927.045529|1927.045529
2021-06-13 16:00:00|CMI|1623600000|1942.575312|1942.575312|1942.575312|1942.575312
2021-06-13 17:00:00|CMI|1623603600|1990.082138|1990.082138|1990.082138|1990.082138
2021-06-13 18:00:00|CMI|1623607200|2008.908531|2008.908531|2008.908531|2008.908531
2021-06-13 19:00:00|CMI|1623610800|2021.829066|2021.829066|2021.829066|2021.829066
2021-06-13 20:00:00|CMI|1623614400|2025.431212|2025.431212|2025.431212|2025.431212
2021-06-13 21:00:00|CMI|1623618000|2109.694139|2109.694139|2109.694139|2109.694139
2021-06-13 22:00:00|CMI|1623621600|2093.704272|2093.704272|2093.704272|2093.704272
2021-06-13 23:00:00|CMI|1623625200|2091.757792|2091.757792|2091.757792|2091.757792
2021-06-14 00:00:00|CMI|1623628800|2094.668757|2094.668757|2094.668757|2094.668757
2021-06-14 01:00:00|CMI|1623632400|2092.950047|2092.950047|2092.950047|2092.950047
2021-06-14 02:00:00|CMI|1623636000|2095.264861|2095.264861|2095.264861|2095.264861
2021-06-14 03:00:00|CMI|1623639600|2087.808276|2087.808276|2087.808276|2087.808276
2021-06-14 04:00:00|CMI|1623643200|2080.877941|2080.877941|2080.877941|2080.877941
2021-06-14 05:00:00|CMI|1623646800|2093.652531|2093.652531|2093.652531|2093.652531
2021-06-14 06:00:00|CMI|1623650400|2101.937802|2101.937802|2101.937802|2101.937802
2021-06-14 07:00:00|CMI|1623654000|2108.207082|2108.207082|2108.207082|2108.207082
2021-06-14 08:00:00|CMI|1623657600|2104.673051|2104.673051|2104.673051|2104.673051
2021-06-14 09:00:00|CMI|1623661200|2078.769945|2078.769945|2078.769945|2078.769945
2021-06-14 10:00:00|CMI|1623664800|2078.176818|2078.176818|2078.176818|2078.176818
2021-06-14 11:00:00|CMI|1623668400|2091.622368|2091.622368|2091.622368|2091.622368
2021-06-14 12:00:00|CMI|1623672000|2082.718487|2082.718487|2082.718487|2082.718487
2021-06-14 13:00:00|CMI|1623675600|2100.879319|2100.879319|2100.879319|2100.879319
2021-06-14 14:00:00|CMI|1623679200|2152.4732|2152.4732|2152.4732|2152.4732
2021-06-14 15:00:00|CMI|1623682800|2154.964982|2154.964982|2154.964982|2154.964982
2021-06-14 16:00:00|CMI|1623686400|2167.325537|2167.325537|2167.325537|2167.325537
2021-06-14 17:00:00|CMI|1623690000|2152.936416|2152.936416|2152.936416|2152.936416
2021-06-14 18:00:00|CMI|1623693600|2154.952963|2154.952963|2154.952963|2154.952963
2021-06-14 19:00:00|CMI|1623697200|2125.290346|2125.290346|2125.290346|2125.290346
2021-06-14 20:00:00|CMI|1623700800|2126.128785|2126.128785|2126.128785|2126.128785
2021-06-14 21:00:00|CMI|1623704400|2130.693774|2130.693774|2130.693774|2130.693774
2021-06-14 22:00:00|CMI|1623708000|2153.395629|2153.395629|2153.395629|2153.395629
2021-06-14 23:00:00|CMI|1623711600|2146.379231|2146.379231|2146.379231|2146.379231
2021-06-15 00:00:00|CMI|1623715200|2168.624874|2168.624874|2168.624874|2168.624874
2021-06-15 01:00:00|CMI|1623718800|2166.146889|2166.146889|2166.146889|2166.146889
2021-06-15 02:00:00|CMI|1623722400|2142.238341|2142.238341|2142.238341|2142.238341
2021-06-15 03:00:00|CMI|1623726000|2160.095797|2160.095797|2160.095797|2160.095797
2021-06-15 04:00:00|CMI|1623729600|2165.605285|2165.605285|2165.605285|2165.605285
2021-06-15 05:00:00|CMI|1623733200|2184.803925|2184.803925|2184.803925|2184.803925
2021-06-15 06:00:00|CMI|1623736800|2173.854294|2173.854294|2173.854294|2173.854294
2021-06-15 07:00:00|CMI|1623740400|2170.707947|2170.707947|2170.707947|2170.707947
2021-06-15 08:00:00|CMI|1623744000|2176.634262|2176.634262|2176.634262|2176.634262
2021-06-15 09:00:00|CMI|1623747600|2144.923837|2144.923837|2144.923837|2144.923837
2021-06-15 10:00:00|CMI|1623751200|2156.894233|2156.894233|2156.894233|2156.894233
2021-06-15 11:00:00|CMI|1623754800|2146.618477|2146.618477|2146.618477|2146.618477
2021-06-15 12:00:00|CMI|1623758400|2143.801893|2143.801893|2143.801893|2143.801893
2021-06-15 13:00:00|CMI|1623762000|2167.205369|2167.205369|2167.205369|2167.205369
2021-06-15 14:00:00|CMI|1623765600|2160.915991|2160.915991|2160.915991|2160.915991
2021-06-15 15:00:00|CMI|1623769200|2135.423107|2135.423107|2135.423107|2135.423107
2021-06-15 16:00:00|CMI|1623772800|2137.963758|2137.963758|2137.963758|2137.963758
2021-06-15 17:00:00|CMI|1623776400|2147.924939|2147.924939|2147.924939|2147.924939
2021-06-15 18:00:00|CMI|1623780000|2170.626741|2170.626741|2170.626741|2170.626741
2021-06-15 19:00:00|CMI|1623783600|2166.252656|2166.252656|2166.252656|2166.252656
2021-06-15 20:00:00|CMI|1623787200|2132.786456|2132.786456|2132.786456|2132.786456
2021-06-15 21:00:00|CMI|1623790800|2129.749265|2129.749265|2129.749265|2129.749265
2021-06-15 22:00:00|CMI|1623794400|2133.129059|2133.129059|2133.129059|2133.129059
2021-06-15 23:00:00|CMI|1623798000|2145.029237|2145.029237|2145.029237|2145.029237
2021-06-16 00:00:00|CMI|1623801600|2141.4989|2141.4989|2141.4989|2141.4989
2021-06-16 01:00:00|CMI|1623805200|2123.757809|2123.757809|2123.757809|2123.757809
2021-06-16 02:00:00|CMI|1623808800|2130.725867|2130.725867|2130.725867|2130.725867
2021-06-16 03:00:00|CMI|1623812400|2130.318058|2130.318058|2130.318058|2130.318058
2021-06-16 04:00:00|CMI|1623816000|2129.447546|2129.447546|2129.447546|2129.447546
2021-06-16 05:00:00|CMI|1623819600|2141.755475|2141.755475|2141.755475|2141.755475
2021-06-16 06:00:00|CMI|1623823200|2142.525917|2142.525917|2142.525917|2142.525917
2021-06-16 07:00:00|CMI|1623826800|2148.548298|2148.548298|2148.548298|2148.548298
2021-06-16 08:00:00|CMI|1623830400|2137.476824|2137.476824|2137.476824|2137.476824
2021-06-16 09:00:00|CMI|1623834000|2134.547822|2134.547822|2134.547822|2134.547822
2021-06-16 10:00:00|CMI|1623837600|2127.0677|2127.0677|2127.0677|2127.0677
2021-06-16 11:00:00|CMI|1623841200|2112.552819|2112.552819|2112.552819|2112.552819
2021-06-16 12:00:00|CMI|1623844800|2080.117848|2080.117848|2080.117848|2080.117848
2021-06-16 13:00:00|CMI|1623848400|2076.370109|2076.370109|2076.370109|2076.370109
2021-06-16 14:00:00|CMI|1623852000|2084.257991|2084.257991|2084.257991|2084.257991
2021-06-16 15:00:00|CMI|1623855600|2061.041499|2061.041499|2061.041499|2061.041499
2021-06-16 16:00:00|CMI|1623859200|2060.614287|2060.614287|2060.614287|2060.614287
2021-06-16 17:00:00|CMI|1623862800|2048.887062|2048.887062|2048.887062|2048.887062
2021-06-16 18:00:00|CMI|1623866400|2075.154238|2075.154238|2075.154238|2075.154238
2021-06-16 19:00:00|CMI|1623870000|2061.321141|2061.321141|2061.321141|2061.321141
2021-06-16 20:00:00|CMI|1623873600|2060.445258|2060.445258|2060.445258|2060.445258
2021-06-16 21:00:00|CMI|1623877200|2050.515165|2050.515165|2050.515165|2050.515165
2021-06-16 22:00:00|CMI|1623880800|2061.966455|2061.966455|2061.966455|2061.966455
2021-06-16 23:00:00|CMI|1623884400|2046.696649|2046.696649|2046.696649|2046.696649
2021-06-17 00:00:00|CMI|1623888000|2034.731871|2034.731871|2034.731871|2034.731871
2021-06-17 01:00:00|CMI|1623891600|2055.104458|2055.104458|2055.104458|2055.104458
2021-06-17 02:00:00|CMI|1623895200|2061.268248|2061.268248|2061.268248|2061.268248
2021-06-17 03:00:00|CMI|1623898800|2066.45607|2066.45607|2066.45607|2066.45607
2021-06-17 04:00:00|CMI|1623902400|2075.760192|2075.760192|2075.760192|2075.760192
2021-06-17 05:00:00|CMI|1623906000|2072.445594|2072.445594|2072.445594|2072.445594
2021-06-17 06:00:00|CMI|1623909600|2065.476033|2065.476033|2065.476033|2065.476033
2021-06-17 07:00:00|CMI|1623913200|2091.261159|2091.261159|2091.261159|2091.261159
2021-06-17 08:00:00|CMI|1623916800|2089.55427|2089.55427|2089.55427|2089.55427
2021-06-17 09:00:00|CMI|1623920400|2090.534756|2090.534756|2090.534756|2090.534756
2021-06-17 10:00:00|CMI|1623924000|2098.306543|2098.306543|2098.306543|2098.306543
2021-06-17 11:00:00|CMI|1623927600|2085.600916|2085.600916|2085.600916|2085.600916
2021-06-17 12:00:00|CMI|1623931200|2080.408234|2080.408234|2080.408234|2080.408234
2021-06-17 13:00:00|CMI|1623934800|2057.031073|2057.031073|2057.031073|2057.031073
2021-06-17 14:00:00|CMI|1623938400|2052.858534|2052.858534|2052.858534|2052.858534
2021-06-17 15:00:00|CMI|1623942000|2064.137908|2064.137908|2064.137908|2064.137908
2021-06-17 16:00:00|CMI|1623945600|2073.138036|2073.138036|2073.138036|2073.138036
2021-06-17 17:00:00|CMI|1623949200|2039.013909|2039.013909|2039.013909|2039.013909
2021-06-17 18:00:00|CMI|1623952800|1997.8801|1997.8801|1997.8801|1997.8801
2021-06-17 19:00:00|CMI|1623956400|2006.169198|2006.169198|2006.169198|2006.169198
2021-06-17 20:00:00|CMI|1623960000|2007.225626|2007.225626|2007.225626|2007.225626
2021-06-17 21:00:00|CMI|1623963600|2008.806881|2008.806881|2008.806881|2008.806881
2021-06-17 22:00:00|CMI|1623967200|2009.700912|2009.700912|2009.700912|2009.700912
2021-06-17 23:00:00|CMI|1623970800|2019.116865|2019.116865|2019.116865|2019.116865
2021-06-18 00:00:00|CMI|1623974400|2028.821919|2028.821919|2028.821919|2028.821919
2021-06-18 01:00:00|CMI|1623978000|2007.747588|2007.747588|2007.747588|2007.747588
2021-06-18 02:00:00|CMI|1623981600|2000.393316|2000.393316|2000.393316|2000.393316
2021-06-18 03:00:00|CMI|1623985200|2008.514453|2008.514453|2008.514453|2008.514453
2021-06-18 04:00:00|CMI|1623988800|2014.1915|2014.1915|2014.1915|2014.1915
2021-06-18 05:00:00|CMI|1623992400|2019.42446|2019.42446|2019.42446|2019.42446
2021-06-18 06:00:00|CMI|1623996000|2002.520677|2002.520677|2002.520677|2002.520677
2021-06-18 07:00:00|CMI|1623999600|1993.597578|1993.597578|1993.597578|1993.597578
2021-06-18 08:00:00|CMI|1624003200|2006.465381|2006.465381|2006.465381|2006.465381
2021-06-18 09:00:00|CMI|1624006800|2013.095839|2013.095839|2013.095839|2013.095839
2021-06-18 10:00:00|CMI|1624010400|1987.34443|1987.34443|1987.34443|1987.34443
2021-06-18 11:00:00|CMI|1624014000|2007.01935|2007.01935|2007.01935|2007.01935
2021-06-18 12:00:00|CMI|1624017600|2001.913268|2001.913268|2001.913268|2001.913268
2021-06-18 13:00:00|CMI|1624021200|1977.258006|1977.258006|1977.258006|1977.258006
2021-06-18 14:00:00|CMI|1624024800|1966.463745|1966.463745|1966.463745|1966.463745
2021-06-18 15:00:00|CMI|1624028400|1933.118354|1933.118354|1933.118354|1933.118354
2021-06-18 16:00:00|CMI|1624032000|1916.75735|1916.75735|1916.75735|1916.75735
2021-06-18 17:00:00|CMI|1624035600|1933.925876|1933.925876|1933.925876|1933.925876
2021-06-18 18:00:00|CMI|1624039200|1910.594335|1910.594335|1910.594335|1910.594335
2021-06-18 19:00:00|CMI|1624042800|1863.458854|1863.458854|1863.458854|1863.458854
2021-06-18 20:00:00|CMI|1624046400|1867.518799|1867.518799|1867.518799|1867.518799
2021-06-18 21:00:00|CMI|1624050000|1884.881526|1884.881526|1884.881526|1884.881526
2021-06-18 22:00:00|CMI|1624053600|1899.675544|1899.675544|1899.675544|1899.675544
2021-06-18 23:00:00|CMI|1624057200|1897.116558|1897.116558|1897.116558|1897.116558
2021-06-19 00:00:00|CMI|1624060800|1905.948385|1905.948385|1905.948385|1905.948385
2021-06-19 01:00:00|CMI|1624064400|1906.403262|1906.403262|1906.403262|1906.403262
2021-06-19 02:00:00|CMI|1624068000|1924.957876|1924.957876|1924.957876|1924.957876
2021-06-19 03:00:00|CMI|1624071600|1891.608474|1891.608474|1891.608474|1891.608474
2021-06-19 04:00:00|CMI|1624075200|1871.155618|1871.155618|1871.155618|1871.155618
2021-06-19 05:00:00|CMI|1624078800|1876.242806|1876.242806|1876.242806|1876.242806
2021-06-19 06:00:00|CMI|1624082400|1899.707954|1899.707954|1899.707954|1899.707954
2021-06-19 07:00:00|CMI|1624086000|1909.754656|1909.754656|1909.754656|1909.754656
2021-06-19 08:00:00|CMI|1624089600|1910.446407|1910.446407|1910.446407|1910.446407
2021-06-19 09:00:00|CMI|1624093200|1913.09688|1913.09688|1913.09688|1913.09688
2021-06-19 10:00:00|CMI|1624096800|1900.63085|1900.63085|1900.63085|1900.63085
2021-06-19 11:00:00|CMI|1624100400|1899.700156|1899.700156|1899.700156|1899.700156
2021-06-19 12:00:00|CMI|1624104000|1915.990446|1915.990446|1915.990446|1915.990446
2021-06-19 13:00:00|CMI|1624107600|1905.731386|1905.731386|1905.731386|1905.731386
2021-06-19 14:00:00|CMI|1624111200|1904.491538|1904.491538|1904.491538|1904.491538
2021-06-19 15:00:00|CMI|1624114800|1927.419186|1927.419186|1927.419186|1927.419186
2021-06-19 16:00:00|CMI|1624118400|1923.586426|1923.586426|1923.586426|1923.586426
2021-06-19 17:00:00|CMI|1624122000|1912.51731|1912.51731|1912.51731|1912.51731
2021-06-19 18:00:00|CMI|1624125600|1901.151574|1901.151574|1901.151574|1901.151574
2021-06-19 19:00:00|CMI|1624129200|1888.967954|1888.967954|1888.967954|1888.967954
2021-06-19 20:00:00|CMI|1624132800|1906.165714|1906.165714|1906.165714|1906.165714
2021-06-19 21:00:00|CMI|1624136400|1913.430522|1913.430522|1913.430522|1913.430522
2021-06-19 22:00:00|CMI|1624140000|1899.648606|1899.648606|1899.648606|1899.648606
2021-06-19 23:00:00|CMI|1624143600|1879.565038|1879.565038|1879.565038|1879.565038
2021-06-20 00:00:00|CMI|1624147200|1873.150643|1873.150643|1873.150643|1873.150643
2021-06-20 01:00:00|CMI|1624150800|1866.352464|1866.352464|1866.352464|1866.352464
2021-06-20 02:00:00|CMI|1624154400|1879.147263|1879.147263|1879.147263|1879.147263
2021-06-20 03:00:00|CMI|1624158000|1878.302033|1878.302033|1878.302033|1878.302033
2021-06-20 04:00:00|CMI|1624161600|1877.161436|1877.161436|1877.161436|1877.161436
2021-06-20 05:00:00|CMI|1624165200|1893.961819|1893.961819|1893.961819|1893.961819
2021-06-20 06:00:00|CMI|1624168800|1893.06028|1893.06028|1893.06028|1893.06028
2021-06-20 07:00:00|CMI|1624172400|1881.583872|1881.583872|1881.583872|1881.583872
2021-06-20 08:00:00|CMI|1624176000|1887.358443|1887.358443|1887.358443|1887.358443
2021-06-20 09:00:00|CMI|1624179600|1869.333547|1869.333547|1869.333547|1869.333547
2021-06-20 10:00:00|CMI|1624183200|1852.687208|1852.687208|1852.687208|1852.687208
2021-06-20 11:00:00|CMI|1624186800|1802.052012|1802.052012|1802.052012|1802.052012
2021-06-20 12:00:00|CMI|1624190400|1786.285004|1786.285004|1786.285004|1786.285004
2021-06-20 13:00:00|CMI|1624194000|1788.589111|1788.589111|1788.589111|1788.589111
2021-06-20 14:00:00|CMI|1624197600|1790.206123|1790.206123|1790.206123|1790.206123
2021-06-20 15:00:00|CMI|1624201200|1814.170825|1814.170825|1814.170825|1814.170825
2021-06-20 16:00:00|CMI|1624204800|1821.778023|1821.778023|1821.778023|1821.778023
2021-06-20 17:00:00|CMI|1624208400|1829.689102|1829.689102|1829.689102|1829.689102
2021-06-20 18:00:00|CMI|1624212000|1832.220054|1832.220054|1832.220054|1832.220054
2021-06-20 19:00:00|CMI|1624215600|1853.086593|1853.086593|1853.086593|1853.086593
2021-06-20 20:00:00|CMI|1624219200|1885.972264|1885.972264|1885.972264|1885.972264
2021-06-20 21:00:00|CMI|1624222800|1910.435106|1910.435106|1910.435106|1910.435106
2021-06-20 22:00:00|CMI|1624226400|1898.318782|1898.318782|1898.318782|1898.318782
2021-06-20 23:00:00|CMI|1624230000|1903.020186|1903.020186|1903.020186|1903.020186
2021-06-21 00:00:00|CMI|1624233600|1897.124243|1897.124243|1897.124243|1897.124243
2021-06-21 01:00:00|CMI|1624237200|1892.625153|1892.625153|1892.625153|1892.625153
2021-06-21 02:00:00|CMI|1624240800|1868.842218|1868.842218|1868.842218|1868.842218
2021-06-21 03:00:00|CMI|1624244400|1858.686213|1858.686213|1858.686213|1858.686213
2021-06-21 04:00:00|CMI|1624248000|1830.964473|1830.964473|1830.964473|1830.964473
2021-06-21 05:00:00|CMI|1624251600|1809.626906|1809.626906|1809.626906|1809.626906
2021-06-21 06:00:00|CMI|1624255200|1820.171621|1820.171621|1820.171621|1820.171621
2021-06-21 07:00:00|CMI|1624258800|1729.838874|1729.838874|1729.838874|1729.838874
2021-06-21 08:00:00|CMI|1624262400|1738.293385|1738.293385|1738.293385|1738.293385
2021-06-21 09:00:00|CMI|1624266000|1733.760807|1733.760807|1733.760807|1733.760807
2021-06-21 10:00:00|CMI|1624269600|1738.369221|1738.369221|1738.369221|1738.369221
2021-06-21 11:00:00|CMI|1624273200|1681.586748|1681.586748|1681.586748|1681.586748
2021-06-21 12:00:00|CMI|1624276800|1697.861876|1697.861876|1697.861876|1697.861876
2021-06-21 13:00:00|CMI|1624280400|1676.917032|1676.917032|1676.917032|1676.917032
2021-06-21 14:00:00|CMI|1624284000|1733.073232|1733.073232|1733.073232|1733.073232
2021-06-21 15:00:00|CMI|1624287600|1718.128166|1718.128166|1718.128166|1718.128166
2021-06-21 16:00:00|CMI|1624291200|1703.453687|1703.453687|1703.453687|1703.453687
2021-06-21 17:00:00|CMI|1624294800|1661.950658|1661.950658|1661.950658|1661.950658
2021-06-21 18:00:00|CMI|1624298400|1664.936294|1664.936294|1664.936294|1664.936294
2021-06-21 19:00:00|CMI|1624302000|1697.890537|1697.890537|1697.890537|1697.890537
2021-06-21 20:00:00|CMI|1624305600|1685.408306|1685.408306|1685.408306|1685.408306
2021-06-21 21:00:00|CMI|1624309200|1684.015253|1684.015253|1684.015253|1684.015253
2021-06-21 22:00:00|CMI|1624312800|1618.781019|1618.781019|1618.781019|1618.781019
2021-06-21 23:00:00|CMI|1624316400|1596.284175|1596.284175|1596.284175|1596.284175
2021-06-22 00:00:00|CMI|1624320000|1613.507669|1613.507669|1613.507669|1613.507669
2021-06-22 01:00:00|CMI|1624323600|1622.360271|1622.360271|1622.360271|1622.360271
2021-06-22 02:00:00|CMI|1624327200|1672.100964|1672.100964|1672.100964|1672.100964
2021-06-22 03:00:00|CMI|1624330800|1687.771959|1687.771959|1687.771959|1687.771959
2021-06-22 04:00:00|CMI|1624334400|1695.269108|1695.269108|1695.269108|1695.269108
2021-06-22 05:00:00|CMI|1624338000|1685.733698|1685.733698|1685.733698|1685.733698
2021-06-22 06:00:00|CMI|1624341600|1659.92585|1659.92585|1659.92585|1659.92585
2021-06-22 07:00:00|CMI|1624345200|1673.752076|1673.752076|1673.752076|1673.752076
2021-06-22 08:00:00|CMI|1624348800|1662.526964|1662.526964|1662.526964|1662.526964
2021-06-22 09:00:00|CMI|1624352400|1606.666849|1606.666849|1606.666849|1606.666849
2021-06-22 10:00:00|CMI|1624356000|1596.605378|1596.605378|1596.605378|1596.605378
2021-06-22 11:00:00|CMI|1624359600|1612.470059|1612.470059|1612.470059|1612.470059
2021-06-22 12:00:00|CMI|1624363200|1575.198363|1575.198363|1575.198363|1575.198363
2021-06-22 13:00:00|CMI|1624366800|1514.63529|1514.63529|1514.63529|1514.63529
2021-06-22 14:00:00|CMI|1624370400|1469.219331|1469.219331|1469.219331|1469.219331
2021-06-22 15:00:00|CMI|1624374000|1553.153775|1553.153775|1553.153775|1553.153775
2021-06-22 16:00:00|CMI|1624377600|1604.582034|1604.582034|1604.582034|1604.582034
2021-06-22 17:00:00|CMI|1624381200|1651.095167|1651.095167|1651.095167|1651.095167
2021-06-22 18:00:00|CMI|1624384800|1660.847869|1660.847869|1660.847869|1660.847869
2021-06-22 19:00:00|CMI|1624388400|1668.805495|1668.805495|1668.805495|1668.805495
2021-06-22 20:00:00|CMI|1624392000|1632.298798|1632.298798|1632.298798|1632.298798
2021-06-22 21:00:00|CMI|1624395600|1659.716826|1659.716826|1659.716826|1659.716826
2021-06-22 22:00:00|CMI|1624399200|1624.354343|1624.354343|1624.354343|1624.354343
2021-06-22 23:00:00|CMI|1624402800|1632.086421|1632.086421|1632.086421|1632.086421
2021-06-23 00:00:00|CMI|1624406400|1627.354823|1627.354823|1627.354823|1627.354823
2021-06-23 01:00:00|CMI|1624410000|1681.352192|1681.352192|1681.352192|1681.352192
2021-06-23 02:00:00|CMI|1624413600|1718.264432|1718.264432|1718.264432|1718.264432
2021-06-23 03:00:00|CMI|1624417200|1721.132617|1721.132617|1721.132617|1721.132617
2021-06-23 04:00:00|CMI|1624420800|1723.875856|1723.875856|1723.875856|1723.875856
2021-06-23 05:00:00|CMI|1624424400|1719.063584|1719.063584|1719.063584|1719.063584
2021-06-23 06:00:00|CMI|1624428000|1749.509551|1749.509551|1749.509551|1749.509551
2021-06-23 07:00:00|CMI|1624431600|1727.500813|1727.500813|1727.500813|1727.500813
2021-06-23 08:00:00|CMI|1624435200|1732.070466|1732.070466|1732.070466|1732.070466
2021-06-23 09:00:00|CMI|1624438800|1712.414742|1712.414742|1712.414742|1712.414742
2021-06-23 10:00:00|CMI|1624442400|1722.126184|1722.126184|1722.126184|1722.126184
2021-06-23 11:00:00|CMI|1624446000|1740.895542|1740.895542|1740.895542|1740.895542
2021-06-23 12:00:00|CMI|1624449600|1725.825342|1725.825342|1725.825342|1725.825342
2021-06-23 13:00:00|CMI|1624453200|1745.848511|1745.848511|1745.848511|1745.848511
2021-06-23 14:00:00|CMI|1624456800|1732.627198|1732.627198|1732.627198|1732.627198
2021-06-23 15:00:00|CMI|1624460400|1740.41221|1740.41221|1740.41221|1740.41221
2021-06-23 16:00:00|CMI|1624464000|1705.103324|1705.103324|1705.103324|1705.103324
2021-06-23 17:00:00|CMI|1624467600|1718.639085|1718.639085|1718.639085|1718.639085
2021-06-23 18:00:00|CMI|1624471200|1711.308599|1711.308599|1711.308599|1711.308599
2021-06-23 19:00:00|CMI|1624474800|1686.567018|1686.567018|1686.567018|1686.567018
2021-06-23 20:00:00|CMI|1624478400|1664.964181|1664.964181|1664.964181|1664.964181
2021-06-23 21:00:00|CMI|1624482000|1677.908389|1677.908389|1677.908389|1677.908389
2021-06-23 22:00:00|CMI|1624485600|1694.852422|1694.852422|1694.852422|1694.852422
2021-06-23 23:00:00|CMI|1624489200|1703.091616|1703.091616|1703.091616|1703.091616
2021-06-24 00:00:00|CMI|1624492800|1716.53555|1716.53555|1716.53555|1716.53555
2021-06-24 01:00:00|CMI|1624496400|1691.924682|1691.924682|1691.924682|1691.924682
2021-06-24 02:00:00|CMI|1624500000|1661.16804|1661.16804|1661.16804|1661.16804
2021-06-24 03:00:00|CMI|1624503600|1655.3906|1655.3906|1655.3906|1655.3906
2021-06-24 04:00:00|CMI|1624507200|1668.582571|1668.582571|1668.582571|1668.582571
2021-06-24 05:00:00|CMI|1624510800|1667.769244|1667.769244|1667.769244|1667.769244
2021-06-24 06:00:00|CMI|1624514400|1689.69141|1689.69141|1689.69141|1689.69141
2021-06-24 07:00:00|CMI|1624518000|1693.182992|1693.182992|1693.182992|1693.182992
2021-06-24 08:00:00|CMI|1624521600|1685.648086|1685.648086|1685.648086|1685.648086
2021-06-24 09:00:00|CMI|1624525200|1711.306566|1711.306566|1711.306566|1711.306566
2021-06-24 10:00:00|CMI|1624528800|1707.128433|1707.128433|1707.128433|1707.128433
2021-06-24 11:00:00|CMI|1624532400|1699.464582|1699.464582|1699.464582|1699.464582
2021-06-24 12:00:00|CMI|1624536000|1734.071289|1734.071289|1734.071289|1734.071289
2021-06-24 13:00:00|CMI|1624539600|1741.239625|1741.239625|1741.239625|1741.239625
2021-06-24 14:00:00|CMI|1624543200|1737.488955|1737.488955|1737.488955|1737.488955
2021-06-24 15:00:00|CMI|1624546800|1735.83863|1735.83863|1735.83863|1735.83863
2021-06-24 16:00:00|CMI|1624550400|1739.503581|1739.503581|1739.503581|1739.503581
2021-06-24 17:00:00|CMI|1624554000|1768.326778|1768.326778|1768.326778|1768.326778
2021-06-24 18:00:00|CMI|1624557600|1785.683633|1785.683633|1785.683633|1785.683633
2021-06-24 19:00:00|CMI|1624561200|1781.913896|1781.913896|1781.913896|1781.913896
2021-06-24 20:00:00|CMI|1624564800|1779.391066|1779.391066|1779.391066|1779.391066
2021-06-24 21:00:00|CMI|1624568400|1779.384173|1779.384173|1779.384173|1779.384173
2021-06-24 22:00:00|CMI|1624572000|1776.623973|1776.623973|1776.623973|1776.623973
2021-06-24 23:00:00|CMI|1624575600|1770.906921|1770.906921|1770.906921|1770.906921
2021-06-25 00:00:00|CMI|1624579200|1768.53337|1768.53337|1768.53337|1768.53337
2021-06-25 01:00:00|CMI|1624582800|1766.768095|1766.768095|1766.768095|1766.768095
2021-06-25 02:00:00|CMI|1624586400|1776.637979|1776.637979|1776.637979|1776.637979
2021-06-25 03:00:00|CMI|1624590000|1796.772668|1796.772668|1796.772668|1796.772668
2021-06-25 04:00:00|CMI|1624593600|1790.506427|1790.506427|1790.506427|1790.506427
2021-06-25 05:00:00|CMI|1624597200|1771.910922|1771.910922|1771.910922|1771.910922
2021-06-25 06:00:00|CMI|1624600800|1756.846882|1756.846882|1756.846882|1756.846882
2021-06-25 07:00:00|CMI|1624604400|1758.055406|1758.055406|1758.055406|1758.055406
2021-06-25 08:00:00|CMI|1624608000|1741.781724|1741.781724|1741.781724|1741.781724
2021-06-25 09:00:00|CMI|1624611600|1738.081096|1738.081096|1738.081096|1738.081096
2021-06-25 10:00:00|CMI|1624615200|1709.347275|1709.347275|1709.347275|1709.347275
2021-06-25 11:00:00|CMI|1624618800|1707.435478|1707.435478|1707.435478|1707.435478
2021-06-25 12:00:00|CMI|1624622400|1682.675419|1682.675419|1682.675419|1682.675419
2021-06-25 13:00:00|CMI|1624626000|1676.153808|1676.153808|1676.153808|1676.153808
2021-06-25 14:00:00|CMI|1624629600|1673.607564|1673.607564|1673.607564|1673.607564
2021-06-25 15:00:00|CMI|1624633200|1661.554813|1661.554813|1661.554813|1661.554813
2021-06-25 16:00:00|CMI|1624636800|1649.534183|1649.534183|1649.534183|1649.534183
2021-06-25 17:00:00|CMI|1624640400|1622.882045|1622.882045|1622.882045|1622.882045
2021-06-25 18:00:00|CMI|1624644000|1609.99175|1609.99175|1609.99175|1609.99175
2021-06-25 19:00:00|CMI|1624647600|1633.81758|1633.81758|1633.81758|1633.81758
2021-06-25 20:00:00|CMI|1624651200|1646.447088|1646.447088|1646.447088|1646.447088
2021-06-25 21:00:00|CMI|1624654800|1650.62516|1650.62516|1650.62516|1650.62516
2021-06-25 22:00:00|CMI|1624658400|1628.53403|1628.53403|1628.53403|1628.53403
2021-06-25 23:00:00|CMI|1624662000|1600.878941|1600.878941|1600.878941|1600.878941
2021-06-26 00:00:00|CMI|1624665600|1609.548443|1609.548443|1609.548443|1609.548443
2021-06-26 01:00:00|CMI|1624669200|1634.420484|1634.420484|1634.420484|1634.420484
2021-06-26 02:00:00|CMI|1624672800|1628.265656|1628.265656|1628.265656|1628.265656
2021-06-26 03:00:00|CMI|1624676400|1626.284323|1626.284323|1626.284323|1626.284323
2021-06-26 04:00:00|CMI|1624680000|1628.640132|1628.640132|1628.640132|1628.640132
2021-06-26 05:00:00|CMI|1624683600|1647.806532|1647.806532|1647.806532|1647.806532
2021-06-26 06:00:00|CMI|1624687200|1641.600469|1641.600469|1641.600469|1641.600469
2021-06-26 07:00:00|CMI|1624690800|1616.414035|1616.414035|1616.414035|1616.414035
2021-06-26 08:00:00|CMI|1624694400|1564.830369|1564.830369|1564.830369|1564.830369
2021-06-26 09:00:00|CMI|1624698000|1549.290687|1549.290687|1549.290687|1549.290687
2021-06-26 10:00:00|CMI|1624701600|1581.05181|1581.05181|1581.05181|1581.05181
2021-06-26 11:00:00|CMI|1624705200|1582.171805|1582.171805|1582.171805|1582.171805
2021-06-26 12:00:00|CMI|1624708800|1616.037567|1616.037567|1616.037567|1616.037567
2021-06-26 13:00:00|CMI|1624712400|1593.371574|1593.371574|1593.371574|1593.371574
2021-06-26 14:00:00|CMI|1624716000|1566.479145|1566.479145|1566.479145|1566.479145
2021-06-26 15:00:00|CMI|1624719600|1590.808473|1590.808473|1590.808473|1590.808473
2021-06-26 16:00:00|CMI|1624723200|1598.218494|1598.218494|1598.218494|1598.218494
2021-06-26 17:00:00|CMI|1624726800|1585.432395|1585.432395|1585.432395|1585.432395
2021-06-26 18:00:00|CMI|1624730400|1606.306019|1606.306019|1606.306019|1606.306019
2021-06-26 19:00:00|CMI|1624734000|1600.538322|1600.538322|1600.538322|1600.538322
2021-06-26 20:00:00|CMI|1624737600|1599.603441|1599.603441|1599.603441|1599.603441
2021-06-26 21:00:00|CMI|1624741200|1585.986649|1585.986649|1585.986649|1585.986649
2021-06-26 22:00:00|CMI|1624744800|1594.163444|1594.163444|1594.163444|1594.163444
2021-06-26 23:00:00|CMI|1624748400|1613.105324|1613.105324|1613.105324|1613.105324
2021-06-27 00:00:00|CMI|1624752000|1636.699054|1636.699054|1636.699054|1636.699054
2021-06-27 01:00:00|CMI|1624755600|1647.140668|1647.140668|1647.140668|1647.140668
2021-06-27 02:00:00|CMI|1624759200|1668.472018|1668.472018|1668.472018|1668.472018
2021-06-27 03:00:00|CMI|1624762800|1682.515313|1682.515313|1682.515313|1682.515313
2021-06-27 04:00:00|CMI|1624766400|1681.785015|1681.785015|1681.785015|1681.785015
2021-06-27 05:00:00|CMI|1624770000|1680.100806|1680.100806|1680.100806|1680.100806
2021-06-27 06:00:00|CMI|1624773600|1668.796667|1668.796667|1668.796667|1668.796667
2021-06-27 07:00:00|CMI|1624777200|1670.623161|1670.623161|1670.623161|1670.623161
2021-06-27 08:00:00|CMI|1624780800|1680.555934|1680.555934|1680.555934|1680.555934
2021-06-27 09:00:00|CMI|1624784400|1668.583907|1668.583907|1668.583907|1668.583907
2021-06-27 10:00:00|CMI|1624788000|1643.701454|1643.701454|1643.701454|1643.701454
2021-06-27 11:00:00|CMI|1624791600|1647.703875|1647.703875|1647.703875|1647.703875
2021-06-27 12:00:00|CMI|1624795200|1669.469093|1669.469093|1669.469093|1669.469093
2021-06-27 13:00:00|CMI|1624798800|1675.902416|1675.902416|1675.902416|1675.902416
2021-06-27 14:00:00|CMI|1624802400|1664.204694|1664.204694|1664.204694|1664.204694
2021-06-27 15:00:00|CMI|1624806000|1668.911551|1668.911551|1668.911551|1668.911551
2021-06-27 16:00:00|CMI|1624809600|1669.887632|1669.887632|1669.887632|1669.887632
2021-06-27 17:00:00|CMI|1624813200|1659.948508|1659.948508|1659.948508|1659.948508
2021-06-27 18:00:00|CMI|1624816800|1660.438557|1660.438557|1660.438557|1660.438557
2021-06-27 19:00:00|CMI|1624820400|1647.710706|1647.710706|1647.710706|1647.710706
2021-06-27 20:00:00|CMI|1624824000|1651.168508|1651.168508|1651.168508|1651.168508
2021-06-27 21:00:00|CMI|1624827600|1641.97701|1641.97701|1641.97701|1641.97701
2021-06-27 22:00:00|CMI|1624831200|1655.806426|1655.806426|1655.806426|1655.806426
2021-06-27 23:00:00|CMI|1624834800|1739.928259|1739.928259|1739.928259|1739.928259
2021-06-28 00:00:00|CMI|1624838400|1759.117733|1759.117733|1759.117733|1759.117733
2021-06-28 01:00:00|CMI|1624842000|1753.01805|1753.01805|1753.01805|1753.01805
2021-06-28 02:00:00|CMI|1624845600|1737.700673|1737.700673|1737.700673|1737.700673
2021-06-28 03:00:00|CMI|1624849200|1742.546035|1742.546035|1742.546035|1742.546035
2021-06-28 04:00:00|CMI|1624852800|1742.737133|1742.737133|1742.737133|1742.737133
2021-06-28 05:00:00|CMI|1624856400|1740.957265|1740.957265|1740.957265|1740.957265
2021-06-28 06:00:00|CMI|1624860000|1749.148199|1749.148199|1749.148199|1749.148199
2021-06-28 07:00:00|CMI|1624863600|1751.948646|1751.948646|1751.948646|1751.948646
2021-06-28 08:00:00|CMI|1624867200|1785.687094|1785.687094|1785.687094|1785.687094
2021-06-28 09:00:00|CMI|1624870800|1784.222722|1784.222722|1784.222722|1784.222722
2021-06-28 10:00:00|CMI|1624874400|1759.32935|1759.32935|1759.32935|1759.32935
2021-06-28 11:00:00|CMI|1624878000|1741.739646|1741.739646|1741.739646|1741.739646
2021-06-28 12:00:00|CMI|1624881600|1738.667528|1738.667528|1738.667528|1738.667528
2021-06-28 13:00:00|CMI|1624885200|1754.541804|1754.541804|1754.541804|1754.541804
2021-06-28 14:00:00|CMI|1624888800|1746.497245|1746.497245|1746.497245|1746.497245
2021-06-28 15:00:00|CMI|1624892400|1760.126921|1760.126921|1760.126921|1760.126921
2021-06-28 16:00:00|CMI|1624896000|1802.481678|1802.481678|1802.481678|1802.481678
2021-06-28 17:00:00|CMI|1624899600|1789.32796|1789.32796|1789.32796|1789.32796
2021-06-28 18:00:00|CMI|1624903200|1766.672046|1766.672046|1766.672046|1766.672046
2021-06-28 19:00:00|CMI|1624906800|1765.696619|1765.696619|1765.696619|1765.696619
2021-06-28 20:00:00|CMI|1624910400|1783.329556|1783.329556|1783.329556|1783.329556
2021-06-28 21:00:00|CMI|1624914000|1795.606476|1795.606476|1795.606476|1795.606476
2021-06-28 22:00:00|CMI|1624917600|1797.019325|1797.019325|1797.019325|1797.019325
2021-06-28 23:00:00|CMI|1624921200|1778.691441|1778.691441|1778.691441|1778.691441
2021-06-29 00:00:00|CMI|1624924800|1778.668413|1778.668413|1778.668413|1778.668413
2021-06-29 01:00:00|CMI|1624928400|1808.666188|1808.666188|1808.666188|1808.666188
2021-06-29 02:00:00|CMI|1624932000|1795.215421|1795.215421|1795.215421|1795.215421
2021-06-29 03:00:00|CMI|1624935600|1774.870701|1774.870701|1774.870701|1774.870701
2021-06-29 04:00:00|CMI|1624939200|1789.014522|1789.014522|1789.014522|1789.014522
2021-06-29 05:00:00|CMI|1624942800|1802.622739|1802.622739|1802.622739|1802.622739
2021-06-29 06:00:00|CMI|1624946400|1796.589322|1796.589322|1796.589322|1796.589322
2021-06-29 07:00:00|CMI|1624950000|1828.282796|1828.282796|1828.282796|1828.282796
2021-06-29 08:00:00|CMI|1624953600|1807.701717|1807.701717|1807.701717|1807.701717
2021-06-29 09:00:00|CMI|1624957200|1822.762069|1822.762069|1822.762069|1822.762069
2021-06-29 10:00:00|CMI|1624960800|1832.379056|1832.379056|1832.379056|1832.379056
2021-06-29 11:00:00|CMI|1624964400|1851.446858|1851.446858|1851.446858|1851.446858
2021-06-29 12:00:00|CMI|1624968000|1853.82781|1853.82781|1853.82781|1853.82781
2021-06-29 13:00:00|CMI|1624971600|1859.427999|1859.427999|1859.427999|1859.427999
2021-06-29 14:00:00|CMI|1624975200|1893.399459|1893.399459|1893.399459|1893.399459
2021-06-29 15:00:00|CMI|1624978800|1888.970434|1888.970434|1888.970434|1888.970434
2021-06-29 16:00:00|CMI|1624982400|1882.776418|1882.776418|1882.776418|1882.776418
2021-06-29 17:00:00|CMI|1624986000|1889.962705|1889.962705|1889.962705|1889.962705
2021-06-29 18:00:00|CMI|1624989600|1891.921794|1891.921794|1891.921794|1891.921794
2021-06-29 19:00:00|CMI|1624993200|1883.586621|1883.586621|1883.586621|1883.586621
2021-06-29 20:00:00|CMI|1624996800|1890.251699|1890.251699|1890.251699|1890.251699
2021-06-29 21:00:00|CMI|1625000400|1869.684492|1869.684492|1869.684492|1869.684492
2021-06-29 22:00:00|CMI|1625004000|1882.261997|1882.261997|1882.261997|1882.261997
2021-06-29 23:00:00|CMI|1625007600|1857.020992|1857.020992|1857.020992|1857.020992
2021-06-30 00:00:00|CMI|1625011200|1856.616834|1856.616834|1856.616834|1856.616834
2021-06-30 01:00:00|CMI|1625014800|1859.417063|1859.417063|1859.417063|1859.417063
2021-06-30 02:00:00|CMI|1625018400|1855.235193|1855.235193|1855.235193|1855.235193
2021-06-30 03:00:00|CMI|1625022000|1855.79627|1855.79627|1855.79627|1855.79627
2021-06-30 04:00:00|CMI|1625025600|1814.582942|1814.582942|1814.582942|1814.582942
2021-06-30 05:00:00|CMI|1625029200|1792.791947|1792.791947|1792.791947|1792.791947
2021-06-30 06:00:00|CMI|1625032800|1801.796206|1801.796206|1801.796206|1801.796206
2021-06-30 07:00:00|CMI|1625036400|1816.035661|1816.035661|1816.035661|1816.035661
2021-06-30 08:00:00|CMI|1625040000|1832.07759|1832.07759|1832.07759|1832.07759
2021-06-30 09:00:00|CMI|1625043600|1796.234577|1796.234577|1796.234577|1796.234577
2021-06-30 10:00:00|CMI|1625047200|1796.197909|1796.197909|1796.197909|1796.197909
2021-06-30 11:00:00|CMI|1625050800|1805.51247|1805.51247|1805.51247|1805.51247
2021-06-30 12:00:00|CMI|1625054400|1814.587508|1814.587508|1814.587508|1814.587508
2021-06-30 13:00:00|CMI|1625058000|1800.986813|1800.986813|1800.986813|1800.986813
2021-06-30 14:00:00|CMI|1625061600|1803.797878|1803.797878|1803.797878|1803.797878
2021-06-30 15:00:00|CMI|1625065200|1792.240448|1792.240448|1792.240448|1792.240448
2021-06-30 16:00:00|CMI|1625068800|1768.012005|1768.012005|1768.012005|1768.012005
2021-06-30 17:00:00|CMI|1625072400|1769.894637|1769.894637|1769.894637|1769.894637
2021-06-30 18:00:00|CMI|1625076000|1804.377797|1804.377797|1804.377797|1804.377797
2021-06-30 19:00:00|CMI|1625079600|1824.378088|1824.378088|1824.378088|1824.378088
2021-06-30 20:00:00|CMI|1625083200|1831.46886|1831.46886|1831.46886|1831.46886
2021-06-30 21:00:00|CMI|1625086800|1825.484628|1825.484628|1825.484628|1825.484628
2021-06-30 22:00:00|CMI|1625090400|1838.728747|1838.728747|1838.728747|1838.728747
2021-06-30 23:00:00|CMI|1625094000|1840.37839|1840.37839|1840.37839|1840.37839
2021-07-01 00:00:00|CMI|1625097600|1854.636465|1854.636465|1854.636465|1854.636465
2021-07-01 01:00:00|CMI|1625101200|1833.7523|1833.7523|1833.7523|1833.7523
2021-07-01 02:00:00|CMI|1625104800|1845.783692|1845.783692|1845.783692|1845.783692
2021-07-01 03:00:00|CMI|1625108400|1805.657029|1805.657029|1805.657029|1805.657029
2021-07-01 04:00:00|CMI|1625112000|1794.220648|1794.220648|1794.220648|1794.220648
2021-07-01 05:00:00|CMI|1625115600|1808.944306|1808.944306|1808.944306|1808.944306
2021-07-01 06:00:00|CMI|1625119200|1811.835812|1811.835812|1811.835812|1811.835812
2021-07-01 07:00:00|CMI|1625122800|1763.826835|1763.826835|1763.826835|1763.826835
2021-07-01 08:00:00|CMI|1625126400|1752.4667|1752.4667|1752.4667|1752.4667
2021-07-01 09:00:00|CMI|1625130000|1757.744472|1757.744472|1757.744472|1757.744472
2021-07-01 10:00:00|CMI|1625133600|1746.312595|1746.312595|1746.312595|1746.312595
2021-07-01 11:00:00|CMI|1625137200|1745.72222|1745.72222|1745.72222|1745.72222
2021-07-01 12:00:00|CMI|1625140800|1773.299854|1773.299854|1773.299854|1773.299854
2021-07-01 13:00:00|CMI|1625144400|1768.430641|1768.430641|1768.430641|1768.430641
2021-07-01 14:00:00|CMI|1625148000|1755.517503|1755.517503|1755.517503|1755.517503
2021-07-01 15:00:00|CMI|1625151600|1742.99221|1742.99221|1742.99221|1742.99221
2021-07-01 16:00:00|CMI|1625155200|1758.278694|1758.278694|1758.278694|1758.278694
2021-07-01 17:00:00|CMI|1625158800|1738.298999|1738.298999|1738.298999|1738.298999
2021-07-01 18:00:00|CMI|1625162400|1757.203305|1757.203305|1757.203305|1757.203305
2021-07-01 19:00:00|CMI|1625166000|1751.492801|1751.492801|1751.492801|1751.492801
2021-07-01 20:00:00|CMI|1625169600|1738.877845|1738.877845|1738.877845|1738.877845
2021-07-01 21:00:00|CMI|1625173200|1754.564857|1754.564857|1754.564857|1754.564857
2021-07-01 22:00:00|CMI|1625176800|1762.867302|1762.867302|1762.867302|1762.867302
2021-07-01 23:00:00|CMI|1625180400|1764.879989|1764.879989|1764.879989|1764.879989
2021-07-02 00:00:00|CMI|1625184000|1756.678668|1756.678668|1756.678668|1756.678668
2021-07-02 01:00:00|CMI|1625187600|1773.64189|1773.64189|1773.64189|1773.64189
2021-07-02 02:00:00|CMI|1625191200|1741.467458|1741.467458|1741.467458|1741.467458
2021-07-02 03:00:00|CMI|1625194800|1742.763138|1742.763138|1742.763138|1742.763138
2021-07-02 04:00:00|CMI|1625198400|1715.498132|1715.498132|1715.498132|1715.498132
2021-07-02 05:00:00|CMI|1625202000|1727.221654|1727.221654|1727.221654|1727.221654
2021-07-02 06:00:00|CMI|1625205600|1710.944959|1710.944959|1710.944959|1710.944959
2021-07-02 07:00:00|CMI|1625209200|1713.795859|1713.795859|1713.795859|1713.795859
2021-07-02 08:00:00|CMI|1625212800|1735.503194|1735.503194|1735.503194|1735.503194
2021-07-02 09:00:00|CMI|1625216400|1735.908129|1735.908129|1735.908129|1735.908129
2021-07-02 10:00:00|CMI|1625220000|1715.056675|1715.056675|1715.056675|1715.056675
2021-07-02 11:00:00|CMI|1625223600|1715.492965|1715.492965|1715.492965|1715.492965
2021-07-02 12:00:00|CMI|1625227200|1716.698148|1716.698148|1716.698148|1716.698148
2021-07-02 13:00:00|CMI|1625230800|1728.935316|1728.935316|1728.935316|1728.935316
2021-07-02 14:00:00|CMI|1625234400|1743.875043|1743.875043|1743.875043|1743.875043
2021-07-02 15:00:00|CMI|1625238000|1758.90039|1758.90039|1758.90039|1758.90039
2021-07-02 16:00:00|CMI|1625241600|1763.285097|1763.285097|1763.285097|1763.285097
2021-07-02 17:00:00|CMI|1625245200|1758.83446|1758.83446|1758.83446|1758.83446
2021-07-02 18:00:00|CMI|1625248800|1751.491669|1751.491669|1751.491669|1751.491669
2021-07-02 19:00:00|CMI|1625252400|1742.807528|1742.807528|1742.807528|1742.807528
2021-07-02 20:00:00|CMI|1625256000|1746.997181|1746.997181|1746.997181|1746.997181
2021-07-02 21:00:00|CMI|1625259600|1735.140775|1735.140775|1735.140775|1735.140775
2021-07-02 22:00:00|CMI|1625263200|1753.650413|1753.650413|1753.650413|1753.650413
2021-07-02 23:00:00|CMI|1625266800|1773.955359|1773.955359|1773.955359|1773.955359
2021-07-03 00:00:00|CMI|1625270400|1778.352785|1778.352785|1778.352785|1778.352785
2021-07-03 01:00:00|CMI|1625274000|1761.994512|1761.994512|1761.994512|1761.994512
2021-07-03 02:00:00|CMI|1625277600|1772.266577|1772.266577|1772.266577|1772.266577
2021-07-03 03:00:00|CMI|1625281200|1764.294563|1764.294563|1764.294563|1764.294563
2021-07-03 04:00:00|CMI|1625284800|1760.704902|1760.704902|1760.704902|1760.704902
2021-07-03 05:00:00|CMI|1625288400|1767.835869|1767.835869|1767.835869|1767.835869
2021-07-03 06:00:00|CMI|1625292000|1771.993318|1771.993318|1771.993318|1771.993318
2021-07-03 07:00:00|CMI|1625295600|1770.42111|1770.42111|1770.42111|1770.42111
2021-07-03 08:00:00|CMI|1625299200|1812.682735|1812.682735|1812.682735|1812.682735
2021-07-03 09:00:00|CMI|1625302800|1815.095323|1815.095323|1815.095323|1815.095323
2021-07-03 10:00:00|CMI|1625306400|1825.826663|1825.826663|1825.826663|1825.826663
2021-07-03 11:00:00|CMI|1625310000|1824.3347|1824.3347|1824.3347|1824.3347
2021-07-03 12:00:00|CMI|1625313600|1820.623603|1820.623603|1820.623603|1820.623603
2021-07-03 13:00:00|CMI|1625317200|1819.730892|1819.730892|1819.730892|1819.730892
2021-07-03 14:00:00|CMI|1625320800|1829.421082|1829.421082|1829.421082|1829.421082
2021-07-03 15:00:00|CMI|1625324400|1828.682051|1828.682051|1828.682051|1828.682051
2021-07-03 16:00:00|CMI|1625328000|1825.603922|1825.603922|1825.603922|1825.603922
2021-07-03 17:00:00|CMI|1625331600|1819.419161|1819.419161|1819.419161|1819.419161
2021-07-03 18:00:00|CMI|1625335200|1831.879806|1831.879806|1831.879806|1831.879806
2021-07-03 19:00:00|CMI|1625338800|1825.820546|1825.820546|1825.820546|1825.820546
2021-07-03 20:00:00|CMI|1625342400|1830.47504|1830.47504|1830.47504|1830.47504
2021-07-03 21:00:00|CMI|1625346000|1827.832701|1827.832701|1827.832701|1827.832701
2021-07-03 22:00:00|CMI|1625349600|1816.492814|1816.492814|1816.492814|1816.492814
2021-07-03 23:00:00|CMI|1625353200|1817.534685|1817.534685|1817.534685|1817.534685
2021-07-04 00:00:00|CMI|1625356800|1827.010175|1827.010175|1827.010175|1827.010175
2021-07-04 01:00:00|CMI|1625360400|1814.882466|1814.882466|1814.882466|1814.882466
2021-07-04 02:00:00|CMI|1625364000|1808.279175|1808.279175|1808.279175|1808.279175
2021-07-04 03:00:00|CMI|1625367600|1817.387322|1817.387322|1817.387322|1817.387322
2021-07-04 04:00:00|CMI|1625371200|1819.678598|1819.678598|1819.678598|1819.678598
2021-07-04 05:00:00|CMI|1625374800|1830.053602|1830.053602|1830.053602|1830.053602
2021-07-04 06:00:00|CMI|1625378400|1858.566449|1858.566449|1858.566449|1858.566449
2021-07-04 07:00:00|CMI|1625382000|1876.023819|1876.023819|1876.023819|1876.023819
2021-07-04 08:00:00|CMI|1625385600|1884.644927|1884.644927|1884.644927|1884.644927
2021-07-04 09:00:00|CMI|1625389200|1881.128663|1881.128663|1881.128663|1881.128663
2021-07-04 10:00:00|CMI|1625392800|1877.742479|1877.742479|1877.742479|1877.742479
2021-07-04 11:00:00|CMI|1625396400|1885.051502|1885.051502|1885.051502|1885.051502
2021-07-04 12:00:00|CMI|1625400000|1881.467705|1881.467705|1881.467705|1881.467705
2021-07-04 13:00:00|CMI|1625403600|1864.879602|1864.879602|1864.879602|1864.879602
2021-07-04 14:00:00|CMI|1625407200|1871.635595|1871.635595|1871.635595|1871.635595
2021-07-04 15:00:00|CMI|1625410800|1877.187458|1877.187458|1877.187458|1877.187458
2021-07-04 16:00:00|CMI|1625414400|1881.827249|1881.827249|1881.827249|1881.827249
2021-07-04 17:00:00|CMI|1625418000|1886.352286|1886.352286|1886.352286|1886.352286
2021-07-04 18:00:00|CMI|1625421600|1893.500472|1893.500472|1893.500472|1893.500472
2021-07-04 19:00:00|CMI|1625425200|1888.95828|1888.95828|1888.95828|1888.95828
2021-07-04 20:00:00|CMI|1625428800|1893.131817|1893.131817|1893.131817|1893.131817
2021-07-04 21:00:00|CMI|1625432400|1889.910749|1889.910749|1889.910749|1889.910749
2021-07-04 22:00:00|CMI|1625436000|1910.299803|1910.299803|1910.299803|1910.299803
2021-07-04 23:00:00|CMI|1625439600|1876.406135|1876.406135|1876.406135|1876.406135
2021-07-05 00:00:00|CMI|1625443200|1872.920679|1872.920679|1872.920679|1872.920679
2021-07-05 01:00:00|CMI|1625446800|1853.805883|1853.805883|1853.805883|1853.805883
2021-07-05 02:00:00|CMI|1625450400|1833.03906|1833.03906|1833.03906|1833.03906
2021-07-05 03:00:00|CMI|1625454000|1827.344103|1827.344103|1827.344103|1827.344103
2021-07-05 04:00:00|CMI|1625457600|1826.581436|1826.581436|1826.581436|1826.581436
2021-07-05 05:00:00|CMI|1625461200|1819.34088|1819.34088|1819.34088|1819.34088
2021-07-05 06:00:00|CMI|1625464800|1825.94739|1825.94739|1825.94739|1825.94739
2021-07-05 07:00:00|CMI|1625468400|1830.012164|1830.012164|1830.012164|1830.012164
2021-07-05 08:00:00|CMI|1625472000|1824.706737|1824.706737|1824.706737|1824.706737
2021-07-05 09:00:00|CMI|1625475600|1824.208108|1824.208108|1824.208108|1824.208108
2021-07-05 10:00:00|CMI|1625479200|1828.342581|1828.342581|1828.342581|1828.342581
2021-07-05 11:00:00|CMI|1625482800|1841.763889|1841.763889|1841.763889|1841.763889
2021-07-05 12:00:00|CMI|1625486400|1770.150999|1770.150999|1770.150999|1770.150999
2021-07-05 13:00:00|CMI|1625490000|1777.280335|1777.280335|1777.280335|1777.280335
2021-07-05 14:00:00|CMI|1625493600|1788.788773|1788.788773|1788.788773|1788.788773
2021-07-05 15:00:00|CMI|1625497200|1792.562942|1792.562942|1792.562942|1792.562942
2021-07-05 16:00:00|CMI|1625500800|1782.155451|1782.155451|1782.155451|1782.155451
2021-07-05 17:00:00|CMI|1625504400|1785.856397|1785.856397|1785.856397|1785.856397
2021-07-05 18:00:00|CMI|1625508000|1788.672704|1788.672704|1788.672704|1788.672704
2021-07-05 19:00:00|CMI|1625511600|1802.738642|1802.738642|1802.738642|1802.738642
2021-07-05 20:00:00|CMI|1625515200|1813.963653|1813.963653|1813.963653|1813.963653
2021-07-05 21:00:00|CMI|1625518800|1796.922681|1796.922681|1796.922681|1796.922681
2021-07-05 22:00:00|CMI|1625522400|1814.803496|1814.803496|1814.803496|1814.803496
2021-07-05 23:00:00|CMI|1625526000|1805.030302|1805.030302|1805.030302|1805.030302
2021-07-06 00:00:00|CMI|1625529600|1787.124394|1787.124394|1787.124394|1787.124394
2021-07-06 01:00:00|CMI|1625533200|1812.290599|1812.290599|1812.290599|1812.290599
2021-07-06 02:00:00|CMI|1625536800|1798.191421|1798.191421|1798.191421|1798.191421
2021-07-06 03:00:00|CMI|1625540400|1807.785642|1807.785642|1807.785642|1807.785642
2021-07-06 04:00:00|CMI|1625544000|1809.669905|1809.669905|1809.669905|1809.669905
2021-07-06 05:00:00|CMI|1625547600|1854.316233|1854.316233|1854.316233|1854.316233
2021-07-06 06:00:00|CMI|1625551200|1859.618524|1859.618524|1859.618524|1859.618524
2021-07-06 07:00:00|CMI|1625554800|1854.266844|1854.266844|1854.266844|1854.266844
2021-07-06 08:00:00|CMI|1625558400|1866.580302|1866.580302|1866.580302|1866.580302
2021-07-06 09:00:00|CMI|1625562000|1873.613559|1873.613559|1873.613559|1873.613559
2021-07-06 10:00:00|CMI|1625565600|1828.005335|1828.005335|1828.005335|1828.005335
2021-07-06 11:00:00|CMI|1625569200|1814.381403|1814.381403|1814.381403|1814.381403
2021-07-06 12:00:00|CMI|1625572800|1827.300033|1827.300033|1827.300033|1827.300033
2021-07-06 13:00:00|CMI|1625576400|1849.119313|1849.119313|1849.119313|1849.119313
2021-07-06 14:00:00|CMI|1625580000|1832.380572|1832.380572|1832.380572|1832.380572
2021-07-06 15:00:00|CMI|1625583600|1831.65728|1831.65728|1831.65728|1831.65728
2021-07-06 16:00:00|CMI|1625587200|1828.230021|1828.230021|1828.230021|1828.230021
2021-07-06 17:00:00|CMI|1625590800|1826.944976|1826.944976|1826.944976|1826.944976
2021-07-06 18:00:00|CMI|1625594400|1826.422318|1826.422318|1826.422318|1826.422318
2021-07-06 19:00:00|CMI|1625598000|1820.667041|1820.667041|1820.667041|1820.667041
2021-07-06 20:00:00|CMI|1625601600|1830.041305|1830.041305|1830.041305|1830.041305
2021-07-06 21:00:00|CMI|1625605200|1821.788909|1821.788909|1821.788909|1821.788909
2021-07-06 22:00:00|CMI|1625608800|1808.794859|1808.794859|1808.794859|1808.794859
2021-07-06 23:00:00|CMI|1625612400|1826.643933|1826.643933|1826.643933|1826.643933
2021-07-07 00:00:00|CMI|1625616000|1837.427228|1837.427228|1837.427228|1837.427228
2021-07-07 01:00:00|CMI|1625619600|1833.705326|1833.705326|1833.705326|1833.705326
2021-07-07 02:00:00|CMI|1625623200|1837.251129|1837.251129|1837.251129|1837.251129
2021-07-07 03:00:00|CMI|1625626800|1841.280882|1841.280882|1841.280882|1841.280882
2021-07-07 04:00:00|CMI|1625630400|1852.993205|1852.993205|1852.993205|1852.993205
2021-07-07 05:00:00|CMI|1625634000|1873.83157|1873.83157|1873.83157|1873.83157
2021-07-07 06:00:00|CMI|1625637600|1874.880728|1874.880728|1874.880728|1874.880728
2021-07-07 07:00:00|CMI|1625641200|1870.942839|1870.942839|1870.942839|1870.942839
2021-07-07 08:00:00|CMI|1625644800|1867.988079|1867.988079|1867.988079|1867.988079
2021-07-07 09:00:00|CMI|1625648400|1872.16727|1872.16727|1872.16727|1872.16727
2021-07-07 10:00:00|CMI|1625652000|1868.03477|1868.03477|1868.03477|1868.03477
2021-07-07 11:00:00|CMI|1625655600|1864.608432|1864.608432|1864.608432|1864.608432
2021-07-07 12:00:00|CMI|1625659200|1875.711483|1875.711483|1875.711483|1875.711483
2021-07-07 13:00:00|CMI|1625662800|1876.924795|1876.924795|1876.924795|1876.924795
2021-07-07 14:00:00|CMI|1625666400|1877.711582|1877.711582|1877.711582|1877.711582
2021-07-07 15:00:00|CMI|1625670000|1861.402514|1861.402514|1861.402514|1861.402514
2021-07-07 16:00:00|CMI|1625673600|1853.872135|1853.872135|1853.872135|1853.872135
2021-07-07 17:00:00|CMI|1625677200|1859.672025|1859.672025|1859.672025|1859.672025
2021-07-07 18:00:00|CMI|1625680800|1863.573187|1863.573187|1863.573187|1863.573187
2021-07-07 19:00:00|CMI|1625684400|1868.440114|1868.440114|1868.440114|1868.440114
2021-07-07 20:00:00|CMI|1625688000|1865.874447|1865.874447|1865.874447|1865.874447
2021-07-07 21:00:00|CMI|1625691600|1861.098064|1861.098064|1861.098064|1861.098064
2021-07-07 22:00:00|CMI|1625695200|1846.118271|1846.118271|1846.118271|1846.118271
2021-07-07 23:00:00|CMI|1625698800|1838.923684|1838.923684|1838.923684|1838.923684
2021-07-08 00:00:00|CMI|1625702400|1824.606687|1824.606687|1824.606687|1824.606687
2021-07-08 01:00:00|CMI|1625706000|1787.954981|1787.954981|1787.954981|1787.954981
2021-07-08 02:00:00|CMI|1625709600|1793.114271|1793.114271|1793.114271|1793.114271
2021-07-08 03:00:00|CMI|1625713200|1798.73643|1798.73643|1798.73643|1798.73643
2021-07-08 04:00:00|CMI|1625716800|1789.408634|1789.408634|1789.408634|1789.408634
2021-07-08 05:00:00|CMI|1625720400|1785.079276|1785.079276|1785.079276|1785.079276
2021-07-08 06:00:00|CMI|1625724000|1762.182672|1762.182672|1762.182672|1762.182672
2021-07-08 07:00:00|CMI|1625727600|1767.331502|1767.331502|1767.331502|1767.331502
2021-07-08 08:00:00|CMI|1625731200|1737.110204|1737.110204|1737.110204|1737.110204
2021-07-08 09:00:00|CMI|1625734800|1741.06778|1741.06778|1741.06778|1741.06778
2021-07-08 10:00:00|CMI|1625738400|1738.473327|1738.473327|1738.473327|1738.473327
2021-07-08 11:00:00|CMI|1625742000|1733.514723|1733.514723|1733.514723|1733.514723
2021-07-08 12:00:00|CMI|1625745600|1743.480882|1743.480882|1743.480882|1743.480882
2021-07-08 13:00:00|CMI|1625749200|1737.102395|1737.102395|1737.102395|1737.102395
2021-07-08 14:00:00|CMI|1625752800|1724.050199|1724.050199|1724.050199|1724.050199
2021-07-08 15:00:00|CMI|1625756400|1740.162719|1740.162719|1740.162719|1740.162719
2021-07-08 16:00:00|CMI|1625760000|1751.52652|1751.52652|1751.52652|1751.52652
2021-07-08 17:00:00|CMI|1625763600|1749.041807|1749.041807|1749.041807|1749.041807
2021-07-08 18:00:00|CMI|1625767200|1747.797745|1747.797745|1747.797745|1747.797745
2021-07-08 19:00:00|CMI|1625770800|1745.434336|1745.434336|1745.434336|1745.434336
2021-07-08 20:00:00|CMI|1625774400|1750.661628|1750.661628|1750.661628|1750.661628
2021-07-08 21:00:00|CMI|1625778000|1736.435209|1736.435209|1736.435209|1736.435209
2021-07-08 22:00:00|CMI|1625781600|1724.001781|1724.001781|1724.001781|1724.001781
2021-07-08 23:00:00|CMI|1625785200|1714.574059|1714.574059|1714.574059|1714.574059
2021-07-09 00:00:00|CMI|1625788800|1731.544624|1731.544624|1731.544624|1731.544624
2021-07-09 01:00:00|CMI|1625792400|1695.375498|1695.375498|1695.375498|1695.375498
2021-07-09 02:00:00|CMI|1625796000|1706.831989|1706.831989|1706.831989|1706.831989
2021-07-09 03:00:00|CMI|1625799600|1727.957931|1727.957931|1727.957931|1727.957931
2021-07-09 04:00:00|CMI|1625803200|1731.367023|1731.367023|1731.367023|1731.367023
2021-07-09 05:00:00|CMI|1625806800|1741.643161|1741.643161|1741.643161|1741.643161
2021-07-09 06:00:00|CMI|1625810400|1739.012256|1739.012256|1739.012256|1739.012256
2021-07-09 07:00:00|CMI|1625814000|1730.819577|1730.819577|1730.819577|1730.819577
2021-07-09 08:00:00|CMI|1625817600|1734.010593|1734.010593|1734.010593|1734.010593
2021-07-09 09:00:00|CMI|1625821200|1724.615847|1724.615847|1724.615847|1724.615847
2021-07-09 10:00:00|CMI|1625824800|1732.090832|1732.090832|1732.090832|1732.090832
2021-07-09 11:00:00|CMI|1625828400|1727.851389|1727.851389|1727.851389|1727.851389
2021-07-09 12:00:00|CMI|1625832000|1718.906312|1718.906312|1718.906312|1718.906312
2021-07-09 13:00:00|CMI|1625835600|1736.74991|1736.74991|1736.74991|1736.74991
2021-07-09 14:00:00|CMI|1625839200|1762.450314|1762.450314|1762.450314|1762.450314
2021-07-09 15:00:00|CMI|1625842800|1777.073917|1777.073917|1777.073917|1777.073917
2021-07-09 16:00:00|CMI|1625846400|1776.067259|1776.067259|1776.067259|1776.067259
2021-07-09 17:00:00|CMI|1625850000|1769.853516|1769.853516|1769.853516|1769.853516
2021-07-09 18:00:00|CMI|1625853600|1764.475637|1764.475637|1764.475637|1764.475637
2021-07-09 19:00:00|CMI|1625857200|1756.052467|1756.052467|1756.052467|1756.052467
2021-07-09 20:00:00|CMI|1625860800|1759.275117|1759.275117|1759.275117|1759.275117
2021-07-09 21:00:00|CMI|1625864400|1762.368717|1762.368717|1762.368717|1762.368717
2021-07-09 22:00:00|CMI|1625868000|1777.571294|1777.571294|1777.571294|1777.571294
2021-07-09 23:00:00|CMI|1625871600|1786.758641|1786.758641|1786.758641|1786.758641
2021-07-10 00:00:00|CMI|1625875200|1775.554192|1775.554192|1775.554192|1775.554192
2021-07-10 01:00:00|CMI|1625878800|1792.537887|1792.537887|1792.537887|1792.537887
2021-07-10 02:00:00|CMI|1625882400|1775.345228|1775.345228|1775.345228|1775.345228
2021-07-10 03:00:00|CMI|1625886000|1767.667526|1767.667526|1767.667526|1767.667526
2021-07-10 04:00:00|CMI|1625889600|1769.652929|1769.652929|1769.652929|1769.652929
2021-07-10 05:00:00|CMI|1625893200|1757.818316|1757.818316|1757.818316|1757.818316
2021-07-10 06:00:00|CMI|1625896800|1759.981973|1759.981973|1759.981973|1759.981973
2021-07-10 07:00:00|CMI|1625900400|1769.364882|1769.364882|1769.364882|1769.364882
2021-07-10 08:00:00|CMI|1625904000|1766.30585|1766.30585|1766.30585|1766.30585
2021-07-10 09:00:00|CMI|1625907600|1765.936304|1765.936304|1765.936304|1765.936304
2021-07-10 10:00:00|CMI|1625911200|1762.625679|1762.625679|1762.625679|1762.625679
2021-07-10 11:00:00|CMI|1625914800|1751.813422|1751.813422|1751.813422|1751.813422
2021-07-10 12:00:00|CMI|1625918400|1761.816637|1761.816637|1761.816637|1761.816637
2021-07-10 13:00:00|CMI|1625922000|1766.564272|1766.564272|1766.564272|1766.564272
2021-07-10 14:00:00|CMI|1625925600|1754.725911|1754.725911|1754.725911|1754.725911
2021-07-10 15:00:00|CMI|1625929200|1762.334847|1762.334847|1762.334847|1762.334847
2021-07-10 16:00:00|CMI|1625932800|1766.178363|1766.178363|1766.178363|1766.178363
2021-07-10 17:00:00|CMI|1625936400|1775.476124|1775.476124|1775.476124|1775.476124
2021-07-10 18:00:00|CMI|1625940000|1740.098529|1740.098529|1740.098529|1740.098529
2021-07-10 19:00:00|CMI|1625943600|1745.444269|1745.444269|1745.444269|1745.444269
2021-07-10 20:00:00|CMI|1625947200|1743.266751|1743.266751|1743.266751|1743.266751
2021-07-10 21:00:00|CMI|1625950800|1739.542091|1739.542091|1739.542091|1739.542091
2021-07-10 22:00:00|CMI|1625954400|1746.636084|1746.636084|1746.636084|1746.636084
2021-07-10 23:00:00|CMI|1625958000|1757.557006|1757.557006|1757.557006|1757.557006
2021-07-11 00:00:00|CMI|1625961600|1752.148156|1752.148156|1752.148156|1752.148156
2021-07-11 01:00:00|CMI|1625965200|1761.678844|1761.678844|1761.678844|1761.678844
2021-07-11 02:00:00|CMI|1625968800|1758.015962|1758.015962|1758.015962|1758.015962
2021-07-11 03:00:00|CMI|1625972400|1749.450139|1749.450139|1749.450139|1749.450139
2021-07-11 04:00:00|CMI|1625976000|1743.330072|1743.330072|1743.330072|1743.330072
2021-07-11 05:00:00|CMI|1625979600|1745.287116|1745.287116|1745.287116|1745.287116
2021-07-11 06:00:00|CMI|1625983200|1752.059568|1752.059568|1752.059568|1752.059568
2021-07-11 07:00:00|CMI|1625986800|1745.647645|1745.647645|1745.647645|1745.647645
2021-07-11 08:00:00|CMI|1625990400|1749.207652|1749.207652|1749.207652|1749.207652
2021-07-11 09:00:00|CMI|1625994000|1759.114609|1759.114609|1759.114609|1759.114609
2021-07-11 10:00:00|CMI|1625997600|1761.159184|1761.159184|1761.159184|1761.159184
2021-07-11 11:00:00|CMI|1626001200|1763.453285|1763.453285|1763.453285|1763.453285
2021-07-11 12:00:00|CMI|1626004800|1767.574916|1767.574916|1767.574916|1767.574916
2021-07-11 13:00:00|CMI|1626008400|1763.256187|1763.256187|1763.256187|1763.256187
2021-07-11 14:00:00|CMI|1626012000|1773.482975|1773.482975|1773.482975|1773.482975
2021-07-11 15:00:00|CMI|1626015600|1777.318556|1777.318556|1777.318556|1777.318556
2021-07-11 16:00:00|CMI|1626019200|1778.193468|1778.193468|1778.193468|1778.193468
2021-07-11 17:00:00|CMI|1626022800|1780.649163|1780.649163|1780.649163|1780.649163
2021-07-11 18:00:00|CMI|1626026400|1774.498406|1774.498406|1774.498406|1774.498406
2021-07-11 19:00:00|CMI|1626030000|1777.600602|1777.600602|1777.600602|1777.600602
2021-07-11 20:00:00|CMI|1626033600|1772.44309|1772.44309|1772.44309|1772.44309
2021-07-11 21:00:00|CMI|1626037200|1768.785807|1768.785807|1768.785807|1768.785807
2021-07-11 22:00:00|CMI|1626040800|1801.179616|1801.179616|1801.179616|1801.179616
2021-07-11 23:00:00|CMI|1626044400|1792.721187|1792.721187|1792.721187|1792.721187
2021-07-12 00:00:00|CMI|1626048000|1785.481734|1785.481734|1785.481734|1785.481734
2021-07-12 01:00:00|CMI|1626051600|1781.826667|1781.826667|1781.826667|1781.826667
2021-07-12 02:00:00|CMI|1626055200|1781.849775|1781.849775|1781.849775|1781.849775
2021-07-12 03:00:00|CMI|1626058800|1791.532679|1791.532679|1791.532679|1791.532679
2021-07-12 04:00:00|CMI|1626062400|1800.632276|1800.632276|1800.632276|1800.632276
2021-07-12 05:00:00|CMI|1626066000|1791.070235|1791.070235|1791.070235|1791.070235
2021-07-12 06:00:00|CMI|1626069600|1792.542659|1792.542659|1792.542659|1792.542659
2021-07-12 07:00:00|CMI|1626073200|1798.238651|1798.238651|1798.238651|1798.238651
2021-07-12 08:00:00|CMI|1626076800|1791.351142|1791.351142|1791.351142|1791.351142
2021-07-12 09:00:00|CMI|1626080400|1790.500117|1790.500117|1790.500117|1790.500117
2021-07-12 10:00:00|CMI|1626084000|1778.137229|1778.137229|1778.137229|1778.137229
2021-07-12 11:00:00|CMI|1626087600|1762.485295|1762.485295|1762.485295|1762.485295
2021-07-12 12:00:00|CMI|1626091200|1752.784023|1752.784023|1752.784023|1752.784023
2021-07-12 13:00:00|CMI|1626094800|1755.154998|1755.154998|1755.154998|1755.154998
2021-07-12 14:00:00|CMI|1626098400|1755.395047|1755.395047|1755.395047|1755.395047
2021-07-12 15:00:00|CMI|1626102000|1747.258245|1747.258245|1747.258245|1747.258245
2021-07-12 16:00:00|CMI|1626105600|1741.004007|1741.004007|1741.004007|1741.004007
2021-07-12 17:00:00|CMI|1626109200|1724.363362|1724.363362|1724.363362|1724.363362
2021-07-12 18:00:00|CMI|1626112800|1716.905164|1716.905164|1716.905164|1716.905164
2021-07-12 19:00:00|CMI|1626116400|1710.744156|1710.744156|1710.744156|1710.744156
2021-07-12 20:00:00|CMI|1626120000|1703.519459|1703.519459|1703.519459|1703.519459
2021-07-12 21:00:00|CMI|1626123600|1706.65903|1706.65903|1706.65903|1706.65903
2021-07-12 22:00:00|CMI|1626127200|1709.918786|1709.918786|1709.918786|1709.918786
2021-07-12 23:00:00|CMI|1626130800|1718.542101|1718.542101|1718.542101|1718.542101
2021-07-13 00:00:00|CMI|1626134400|1719.813536|1719.813536|1719.813536|1719.813536
2021-07-13 01:00:00|CMI|1626138000|1718.328949|1718.328949|1718.328949|1718.328949
2021-07-13 02:00:00|CMI|1626141600|1719.220614|1719.220614|1719.220614|1719.220614
2021-07-13 03:00:00|CMI|1626145200|1716.146378|1716.146378|1716.146378|1716.146378
2021-07-13 04:00:00|CMI|1626148800|1717.44713|1717.44713|1717.44713|1717.44713
2021-07-13 05:00:00|CMI|1626152400|1717.853337|1717.853337|1717.853337|1717.853337
2021-07-13 06:00:00|CMI|1626156000|1692.889082|1692.889082|1692.889082|1692.889082
2021-07-13 07:00:00|CMI|1626159600|1705.879049|1705.879049|1705.879049|1705.879049
2021-07-13 08:00:00|CMI|1626163200|1720.506288|1720.506288|1720.506288|1720.506288
2021-07-13 09:00:00|CMI|1626166800|1722.156822|1722.156822|1722.156822|1722.156822
2021-07-13 10:00:00|CMI|1626170400|1722.938518|1722.938518|1722.938518|1722.938518
2021-07-13 11:00:00|CMI|1626174000|1714.050357|1714.050357|1714.050357|1714.050357
2021-07-13 12:00:00|CMI|1626177600|1706.841192|1706.841192|1706.841192|1706.841192
2021-07-13 13:00:00|CMI|1626181200|1672.589743|1672.589743|1672.589743|1672.589743
2021-07-13 14:00:00|CMI|1626184800|1684.436462|1684.436462|1684.436462|1684.436462
2021-07-13 15:00:00|CMI|1626188400|1683.420599|1683.420599|1683.420599|1683.420599
2021-07-13 16:00:00|CMI|1626192000|1697.650401|1697.650401|1697.650401|1697.650401
2021-07-13 17:00:00|CMI|1626195600|1697.756862|1697.756862|1697.756862|1697.756862
2021-07-13 18:00:00|CMI|1626199200|1694.943309|1694.943309|1694.943309|1694.943309
2021-07-13 19:00:00|CMI|1626202800|1676.381251|1676.381251|1676.381251|1676.381251
2021-07-13 20:00:00|CMI|1626206400|1658.664236|1658.664236|1658.664236|1658.664236
2021-07-13 21:00:00|CMI|1626210000|1674.078666|1674.078666|1674.078666|1674.078666
2021-07-13 22:00:00|CMI|1626213600|1674.9785|1674.9785|1674.9785|1674.9785
2021-07-13 23:00:00|CMI|1626217200|1672.514959|1672.514959|1672.514959|1672.514959
2021-07-14 00:00:00|CMI|1626220800|1678.225182|1678.225182|1678.225182|1678.225182
2021-07-14 01:00:00|CMI|1626224400|1653.36485|1653.36485|1653.36485|1653.36485
2021-07-14 02:00:00|CMI|1626228000|1652.003115|1652.003115|1652.003115|1652.003115
2021-07-14 03:00:00|CMI|1626231600|1660.360805|1660.360805|1660.360805|1660.360805
2021-07-14 04:00:00|CMI|1626235200|1625.040854|1625.040854|1625.040854|1625.040854
2021-07-14 05:00:00|CMI|1626238800|1631.093931|1631.093931|1631.093931|1631.093931
2021-07-14 06:00:00|CMI|1626242400|1620.045886|1620.045886|1620.045886|1620.045886
2021-07-14 07:00:00|CMI|1626246000|1621.255096|1621.255096|1621.255096|1621.255096
2021-07-14 08:00:00|CMI|1626249600|1632.79044|1632.79044|1632.79044|1632.79044
2021-07-14 09:00:00|CMI|1626253200|1618.680544|1618.680544|1618.680544|1618.680544
2021-07-14 10:00:00|CMI|1626256800|1656.513017|1656.513017|1656.513017|1656.513017
2021-07-14 11:00:00|CMI|1626260400|1662.742222|1662.742222|1662.742222|1662.742222
2021-07-14 12:00:00|CMI|1626264000|1664.677684|1664.677684|1664.677684|1664.677684
2021-07-14 13:00:00|CMI|1626267600|1658.169694|1658.169694|1658.169694|1658.169694
2021-07-14 14:00:00|CMI|1626271200|1695.30107|1695.30107|1695.30107|1695.30107
2021-07-14 15:00:00|CMI|1626274800|1699.539804|1699.539804|1699.539804|1699.539804
2021-07-14 16:00:00|CMI|1626278400|1690.476826|1690.476826|1690.476826|1690.476826
2021-07-14 17:00:00|CMI|1626282000|1693.953674|1693.953674|1693.953674|1693.953674
2021-07-14 18:00:00|CMI|1626285600|1694.711747|1694.711747|1694.711747|1694.711747
2021-07-14 19:00:00|CMI|1626289200|1686.456715|1686.456715|1686.456715|1686.456715
2021-07-14 20:00:00|CMI|1626292800|1682.310218|1682.310218|1682.310218|1682.310218
2021-07-14 21:00:00|CMI|1626296400|1687.757073|1687.757073|1687.757073|1687.757073
2021-07-14 22:00:00|CMI|1626300000|1692.066775|1692.066775|1692.066775|1692.066775
2021-07-14 23:00:00|CMI|1626303600|1698.370199|1698.370199|1698.370199|1698.370199
2021-07-15 00:00:00|CMI|1626307200|1689.863222|1689.863222|1689.863222|1689.863222
2021-07-15 01:00:00|CMI|1626310800|1698.377337|1698.377337|1698.377337|1698.377337
2021-07-15 02:00:00|CMI|1626314400|1690.362247|1690.362247|1690.362247|1690.362247
2021-07-15 03:00:00|CMI|1626318000|1686.537245|1686.537245|1686.537245|1686.537245
2021-07-15 04:00:00|CMI|1626321600|1678.881748|1678.881748|1678.881748|1678.881748
2021-07-15 05:00:00|CMI|1626325200|1676.824323|1676.824323|1676.824323|1676.824323
2021-07-15 06:00:00|CMI|1626328800|1671.197399|1671.197399|1671.197399|1671.197399
2021-07-15 07:00:00|CMI|1626332400|1665.141293|1665.141293|1665.141293|1665.141293
2021-07-15 08:00:00|CMI|1626336000|1664.748634|1664.748634|1664.748634|1664.748634
2021-07-15 09:00:00|CMI|1626339600|1664.181962|1664.181962|1664.181962|1664.181962
2021-07-15 10:00:00|CMI|1626343200|1672.507862|1672.507862|1672.507862|1672.507862
2021-07-15 11:00:00|CMI|1626346800|1635.431554|1635.431554|1635.431554|1635.431554
2021-07-15 12:00:00|CMI|1626350400|1634.66899|1634.66899|1634.66899|1634.66899
2021-07-15 13:00:00|CMI|1626354000|1626.640236|1626.640236|1626.640236|1626.640236
2021-07-15 14:00:00|CMI|1626357600|1635.599793|1635.599793|1635.599793|1635.599793
2021-07-15 15:00:00|CMI|1626361200|1633.335685|1633.335685|1633.335685|1633.335685
2021-07-15 16:00:00|CMI|1626364800|1628.411203|1628.411203|1628.411203|1628.411203
2021-07-15 17:00:00|CMI|1626368400|1620.414965|1620.414965|1620.414965|1620.414965
2021-07-15 18:00:00|CMI|1626372000|1606.756474|1606.756474|1606.756474|1606.756474
2021-07-15 19:00:00|CMI|1626375600|1619.407473|1619.407473|1619.407473|1619.407473
2021-07-15 20:00:00|CMI|1626379200|1624.167155|1624.167155|1624.167155|1624.167155
2021-07-15 21:00:00|CMI|1626382800|1633.241818|1633.241818|1633.241818|1633.241818
2021-07-15 22:00:00|CMI|1626386400|1628.55161|1628.55161|1628.55161|1628.55161
2021-07-15 23:00:00|CMI|1626390000|1631.96315|1631.96315|1631.96315|1631.96315
2021-07-16 00:00:00|CMI|1626393600|1633.033883|1633.033883|1633.033883|1633.033883
2021-07-16 01:00:00|CMI|1626397200|1623.143577|1623.143577|1623.143577|1623.143577
2021-07-16 02:00:00|CMI|1626400800|1635.890266|1635.890266|1635.890266|1635.890266
2021-07-16 03:00:00|CMI|1626404400|1644.412388|1644.412388|1644.412388|1644.412388
2021-07-16 04:00:00|CMI|1626408000|1645.989869|1645.989869|1645.989869|1645.989869
2021-07-16 05:00:00|CMI|1626411600|1644.484575|1644.484575|1644.484575|1644.484575
2021-07-16 06:00:00|CMI|1626415200|1633.695291|1633.695291|1633.695291|1633.695291
2021-07-16 07:00:00|CMI|1626418800|1621.02424|1621.02424|1621.02424|1621.02424
2021-07-16 08:00:00|CMI|1626422400|1625.480642|1625.480642|1625.480642|1625.480642
2021-07-16 09:00:00|CMI|1626426000|1603.98254|1603.98254|1603.98254|1603.98254
2021-07-16 10:00:00|CMI|1626429600|1599.957296|1599.957296|1599.957296|1599.957296
2021-07-16 11:00:00|CMI|1626433200|1594.545124|1594.545124|1594.545124|1594.545124
2021-07-16 12:00:00|CMI|1626436800|1582.061626|1582.061626|1582.061626|1582.061626
2021-07-16 13:00:00|CMI|1626440400|1614.475191|1614.475191|1614.475191|1614.475191
2021-07-16 14:00:00|CMI|1626444000|1618.514631|1618.514631|1618.514631|1618.514631
2021-07-16 15:00:00|CMI|1626447600|1625.117548|1625.117548|1625.117548|1625.117548
2021-07-16 16:00:00|CMI|1626451200|1642.062638|1642.062638|1642.062638|1642.062638
2021-07-16 17:00:00|CMI|1626454800|1637.646116|1637.646116|1637.646116|1637.646116
2021-07-16 18:00:00|CMI|1626458400|1635.899488|1635.899488|1635.899488|1635.899488
2021-07-16 19:00:00|CMI|1626462000|1629.40907|1629.40907|1629.40907|1629.40907
2021-07-16 20:00:00|CMI|1626465600|1625.227366|1625.227366|1625.227366|1625.227366
2021-07-16 21:00:00|CMI|1626469200|1617.046434|1617.046434|1617.046434|1617.046434
2021-07-16 22:00:00|CMI|1626472800|1613.396233|1613.396233|1613.396233|1613.396233
2021-07-16 23:00:00|CMI|1626476400|1603.060684|1603.060684|1603.060684|1603.060684
2021-07-17 00:00:00|CMI|1626480000|1594.423468|1594.423468|1594.423468|1594.423468
2021-07-17 01:00:00|CMI|1626483600|1610.435119|1610.435119|1610.435119|1610.435119
2021-07-17 02:00:00|CMI|1626487200|1590.228446|1590.228446|1590.228446|1590.228446
2021-07-17 03:00:00|CMI|1626490800|1587.029196|1587.029196|1587.029196|1587.029196
2021-07-17 04:00:00|CMI|1626494400|1586.699273|1586.699273|1586.699273|1586.699273
2021-07-17 05:00:00|CMI|1626498000|1593.020547|1593.020547|1593.020547|1593.020547
2021-07-17 06:00:00|CMI|1626501600|1599.453213|1599.453213|1599.453213|1599.453213
2021-07-17 07:00:00|CMI|1626505200|1606.07716|1606.07716|1606.07716|1606.07716
2021-07-17 08:00:00|CMI|1626508800|1598.219684|1598.219684|1598.219684|1598.219684
2021-07-17 09:00:00|CMI|1626512400|1608.969091|1608.969091|1608.969091|1608.969091
2021-07-17 10:00:00|CMI|1626516000|1602.028504|1602.028504|1602.028504|1602.028504
2021-07-17 11:00:00|CMI|1626519600|1582.493656|1582.493656|1582.493656|1582.493656
2021-07-17 12:00:00|CMI|1626523200|1589.325371|1589.325371|1589.325371|1589.325371
2021-07-17 13:00:00|CMI|1626526800|1596.249976|1596.249976|1596.249976|1596.249976
2021-07-17 14:00:00|CMI|1626530400|1601.494263|1601.494263|1601.494263|1601.494263
2021-07-17 15:00:00|CMI|1626534000|1601.853315|1601.853315|1601.853315|1601.853315
2021-07-17 16:00:00|CMI|1626537600|1606.340558|1606.340558|1606.340558|1606.340558
2021-07-17 17:00:00|CMI|1626541200|1608.219534|1608.219534|1608.219534|1608.219534
2021-07-17 18:00:00|CMI|1626544800|1609.531463|1609.531463|1609.531463|1609.531463
2021-07-17 19:00:00|CMI|1626548400|1613.715307|1613.715307|1613.715307|1613.715307
2021-07-17 20:00:00|CMI|1626552000|1624.333345|1624.333345|1624.333345|1624.333345
2021-07-17 21:00:00|CMI|1626555600|1614.46578|1614.46578|1614.46578|1614.46578
2021-07-17 22:00:00|CMI|1626559200|1615.151789|1615.151789|1615.151789|1615.151789
2021-07-17 23:00:00|CMI|1626562800|1610.136593|1610.136593|1610.136593|1610.136593
2021-07-18 00:00:00|CMI|1626566400|1605.36052|1605.36052|1605.36052|1605.36052
2021-07-18 01:00:00|CMI|1626570000|1641.012143|1641.012143|1641.012143|1641.012143
2021-07-18 02:00:00|CMI|1626573600|1651.608338|1651.608338|1651.608338|1651.608338
2021-07-18 03:00:00|CMI|1626577200|1651.817496|1651.817496|1651.817496|1651.817496
2021-07-18 04:00:00|CMI|1626580800|1648.915159|1648.915159|1648.915159|1648.915159
2021-07-18 05:00:00|CMI|1626584400|1644.455671|1644.455671|1644.455671|1644.455671
2021-07-18 06:00:00|CMI|1626588000|1644.070609|1644.070609|1644.070609|1644.070609
2021-07-18 07:00:00|CMI|1626591600|1631.3457|1631.3457|1631.3457|1631.3457
2021-07-18 08:00:00|CMI|1626595200|1626.70353|1626.70353|1626.70353|1626.70353
2021-07-18 09:00:00|CMI|1626598800|1631.703323|1631.703323|1631.703323|1631.703323
2021-07-18 10:00:00|CMI|1626602400|1630.59762|1630.59762|1630.59762|1630.59762
2021-07-18 11:00:00|CMI|1626606000|1629.245056|1629.245056|1629.245056|1629.245056
2021-07-18 12:00:00|CMI|1626609600|1633.947578|1633.947578|1633.947578|1633.947578
2021-07-18 13:00:00|CMI|1626613200|1630.410649|1630.410649|1630.410649|1630.410649
2021-07-18 14:00:00|CMI|1626616800|1623.727312|1623.727312|1623.727312|1623.727312
2021-07-18 15:00:00|CMI|1626620400|1597.939452|1597.939452|1597.939452|1597.939452
2021-07-18 16:00:00|CMI|1626624000|1597.566201|1597.566201|1597.566201|1597.566201
2021-07-18 17:00:00|CMI|1626627600|1602.470863|1602.470863|1602.470863|1602.470863
2021-07-18 18:00:00|CMI|1626631200|1610.073964|1610.073964|1610.073964|1610.073964
2021-07-18 19:00:00|CMI|1626634800|1610.443545|1610.443545|1610.443545|1610.443545
2021-07-18 20:00:00|CMI|1626638400|1610.141535|1610.141535|1610.141535|1610.141535
2021-07-18 21:00:00|CMI|1626642000|1608.059399|1608.059399|1608.059399|1608.059399
2021-07-18 22:00:00|CMI|1626645600|1621.008303|1621.008303|1621.008303|1621.008303
2021-07-18 23:00:00|CMI|1626649200|1602.304647|1602.304647|1602.304647|1602.304647
2021-07-19 00:00:00|CMI|1626652800|1611.854829|1611.854829|1611.854829|1611.854829
2021-07-19 01:00:00|CMI|1626656400|1600.476934|1600.476934|1600.476934|1600.476934
2021-07-19 02:00:00|CMI|1626660000|1599.171829|1599.171829|1599.171829|1599.171829
2021-07-19 03:00:00|CMI|1626663600|1596.510307|1596.510307|1596.510307|1596.510307
2021-07-19 04:00:00|CMI|1626667200|1599.05484|1599.05484|1599.05484|1599.05484
2021-07-19 05:00:00|CMI|1626670800|1609.028189|1609.028189|1609.028189|1609.028189
2021-07-19 06:00:00|CMI|1626674400|1614.113102|1614.113102|1614.113102|1614.113102
2021-07-19 07:00:00|CMI|1626678000|1613.418199|1613.418199|1613.418199|1613.418199
2021-07-19 08:00:00|CMI|1626681600|1602.927926|1602.927926|1602.927926|1602.927926
2021-07-19 09:00:00|CMI|1626685200|1594.234177|1594.234177|1594.234177|1594.234177
2021-07-19 10:00:00|CMI|1626688800|1589.599071|1589.599071|1589.599071|1589.599071
2021-07-19 11:00:00|CMI|1626692400|1578.331552|1578.331552|1578.331552|1578.331552
2021-07-19 12:00:00|CMI|1626696000|1580.536716|1580.536716|1580.536716|1580.536716
2021-07-19 13:00:00|CMI|1626699600|1547.719038|1547.719038|1547.719038|1547.719038
2021-07-19 14:00:00|CMI|1626703200|1541.842664|1541.842664|1541.842664|1541.842664
2021-07-19 15:00:00|CMI|1626706800|1552.713952|1552.713952|1552.713952|1552.713952
2021-07-19 16:00:00|CMI|1626710400|1546.889019|1546.889019|1546.889019|1546.889019
2021-07-19 17:00:00|CMI|1626714000|1547.619234|1547.619234|1547.619234|1547.619234
2021-07-19 18:00:00|CMI|1626717600|1550.406257|1550.406257|1550.406257|1550.406257
2021-07-19 19:00:00|CMI|1626721200|1544.878613|1544.878613|1544.878613|1544.878613
2021-07-19 20:00:00|CMI|1626724800|1550.633866|1550.633866|1550.633866|1550.633866
2021-07-19 21:00:00|CMI|1626728400|1549.601686|1549.601686|1549.601686|1549.601686
2021-07-19 22:00:00|CMI|1626732000|1548.650546|1548.650546|1548.650546|1548.650546
2021-07-19 23:00:00|CMI|1626735600|1553.684203|1553.684203|1553.684203|1553.684203
2021-07-20 00:00:00|CMI|1626739200|1550.46565|1550.46565|1550.46565|1550.46565
2021-07-20 01:00:00|CMI|1626742800|1548.631376|1548.631376|1548.631376|1548.631376
2021-07-20 02:00:00|CMI|1626746400|1529.415|1529.415|1529.415|1529.415
2021-07-20 03:00:00|CMI|1626750000|1504.323013|1504.323013|1504.323013|1504.323013
2021-07-20 04:00:00|CMI|1626753600|1478.008593|1478.008593|1478.008593|1478.008593
2021-07-20 05:00:00|CMI|1626757200|1481.933269|1481.933269|1481.933269|1481.933269
2021-07-20 06:00:00|CMI|1626760800|1487.770213|1487.770213|1487.770213|1487.770213
2021-07-20 07:00:00|CMI|1626764400|1488.649134|1488.649134|1488.649134|1488.649134
2021-07-20 08:00:00|CMI|1626768000|1495.517011|1495.517011|1495.517011|1495.517011
2021-07-20 09:00:00|CMI|1626771600|1479.214455|1479.214455|1479.214455|1479.214455
2021-07-20 10:00:00|CMI|1626775200|1465.264268|1465.264268|1465.264268|1465.264268
2021-07-20 11:00:00|CMI|1626778800|1482.556772|1482.556772|1482.556772|1482.556772
2021-07-20 12:00:00|CMI|1626782400|1485.617269|1485.617269|1485.617269|1485.617269
2021-07-20 13:00:00|CMI|1626786000|1489.054376|1489.054376|1489.054376|1489.054376
2021-07-20 14:00:00|CMI|1626789600|1476.270884|1476.270884|1476.270884|1476.270884
2021-07-20 15:00:00|CMI|1626793200|1491.201229|1491.201229|1491.201229|1491.201229
2021-07-20 16:00:00|CMI|1626796800|1507.631026|1507.631026|1507.631026|1507.631026
2021-07-20 17:00:00|CMI|1626800400|1493.843557|1493.843557|1493.843557|1493.843557
2021-07-20 18:00:00|CMI|1626804000|1493.981455|1493.981455|1493.981455|1493.981455
2021-07-20 19:00:00|CMI|1626807600|1503.219215|1503.219215|1503.219215|1503.219215
2021-07-20 20:00:00|CMI|1626811200|1502.532032|1502.532032|1502.532032|1502.532032
2021-07-20 21:00:00|CMI|1626814800|1506.022725|1506.022725|1506.022725|1506.022725
2021-07-20 22:00:00|CMI|1626818400|1497.379997|1497.379997|1497.379997|1497.379997
2021-07-20 23:00:00|CMI|1626822000|1486.274902|1486.274902|1486.274902|1486.274902
2021-07-21 00:00:00|CMI|1626825600|1498.322418|1498.322418|1498.322418|1498.322418
2021-07-21 01:00:00|CMI|1626829200|1484.56351|1484.56351|1484.56351|1484.56351
2021-07-21 02:00:00|CMI|1626832800|1494.031802|1494.031802|1494.031802|1494.031802
2021-07-21 03:00:00|CMI|1626836400|1504.183912|1504.183912|1504.183912|1504.183912
2021-07-21 04:00:00|CMI|1626840000|1507.614014|1507.614014|1507.614014|1507.614014
2021-07-21 05:00:00|CMI|1626843600|1554.58827|1554.58827|1554.58827|1554.58827
2021-07-21 06:00:00|CMI|1626847200|1554.183063|1554.183063|1554.183063|1554.183063
2021-07-21 07:00:00|CMI|1626850800|1567.64412|1567.64412|1567.64412|1567.64412
2021-07-21 08:00:00|CMI|1626854400|1563.098042|1563.098042|1563.098042|1563.098042
2021-07-21 09:00:00|CMI|1626858000|1562.157822|1562.157822|1562.157822|1562.157822
2021-07-21 10:00:00|CMI|1626861600|1585.608909|1585.608909|1585.608909|1585.608909
2021-07-21 11:00:00|CMI|1626865200|1590.61564|1590.61564|1590.61564|1590.61564
2021-07-21 12:00:00|CMI|1626868800|1602.222472|1602.222472|1602.222472|1602.222472
2021-07-21 13:00:00|CMI|1626872400|1593.15045|1593.15045|1593.15045|1593.15045
2021-07-21 14:00:00|CMI|1626876000|1597.289405|1597.289405|1597.289405|1597.289405
2021-07-21 15:00:00|CMI|1626879600|1618.30082|1618.30082|1618.30082|1618.30082
2021-07-21 16:00:00|CMI|1626883200|1629.197034|1629.197034|1629.197034|1629.197034
2021-07-21 17:00:00|CMI|1626886800|1641.691276|1641.691276|1641.691276|1641.691276
2021-07-21 18:00:00|CMI|1626890400|1639.164395|1639.164395|1639.164395|1639.164395
2021-07-21 19:00:00|CMI|1626894000|1617.439962|1617.439962|1617.439962|1617.439962
2021-07-21 20:00:00|CMI|1626897600|1606.988973|1606.988973|1606.988973|1606.988973
2021-07-21 21:00:00|CMI|1626901200|1614.964751|1614.964751|1614.964751|1614.964751
2021-07-21 22:00:00|CMI|1626904800|1616.266008|1616.266008|1616.266008|1616.266008
2021-07-21 23:00:00|CMI|1626908400|1635.768473|1635.768473|1635.768473|1635.768473
2021-07-22 00:00:00|CMI|1626912000|1638.552466|1638.552466|1638.552466|1638.552466
2021-07-22 01:00:00|CMI|1626915600|1635.941325|1635.941325|1635.941325|1635.941325
2021-07-22 02:00:00|CMI|1626919200|1628.11327|1628.11327|1628.11327|1628.11327
2021-07-22 03:00:00|CMI|1626922800|1619.420584|1619.420584|1619.420584|1619.420584
2021-07-22 04:00:00|CMI|1626926400|1627.181873|1627.181873|1627.181873|1627.181873
2021-07-22 05:00:00|CMI|1626930000|1636.348048|1636.348048|1636.348048|1636.348048
2021-07-22 06:00:00|CMI|1626933600|1624.167026|1624.167026|1624.167026|1624.167026
2021-07-22 07:00:00|CMI|1626937200|1636.534304|1636.534304|1636.534304|1636.534304
2021-07-22 08:00:00|CMI|1626940800|1642.003545|1642.003545|1642.003545|1642.003545
2021-07-22 09:00:00|CMI|1626944400|1647.009711|1647.009711|1647.009711|1647.009711
2021-07-22 10:00:00|CMI|1626948000|1629.835396|1629.835396|1629.835396|1629.835396
2021-07-22 11:00:00|CMI|1626951600|1629.163811|1629.163811|1629.163811|1629.163811
2021-07-22 12:00:00|CMI|1626955200|1631.711527|1631.711527|1631.711527|1631.711527
2021-07-22 13:00:00|CMI|1626958800|1647.303625|1647.303625|1647.303625|1647.303625
2021-07-22 14:00:00|CMI|1626962400|1638.979645|1638.979645|1638.979645|1638.979645
2021-07-22 15:00:00|CMI|1626966000|1650.130942|1650.130942|1650.130942|1650.130942
2021-07-22 16:00:00|CMI|1626969600|1668.507584|1668.507584|1668.507584|1668.507584
2021-07-22 17:00:00|CMI|1626973200|1661.591816|1661.591816|1661.591816|1661.591816
2021-07-22 18:00:00|CMI|1626976800|1667.985746|1667.985746|1667.985746|1667.985746
2021-07-22 19:00:00|CMI|1626980400|1659.663466|1659.663466|1659.663466|1659.663466
2021-07-22 20:00:00|CMI|1626984000|1664.482339|1664.482339|1664.482339|1664.482339
2021-07-22 21:00:00|CMI|1626987600|1655.036254|1655.036254|1655.036254|1655.036254
2021-07-22 22:00:00|CMI|1626991200|1648.232065|1648.232065|1648.232065|1648.232065
2021-07-22 23:00:00|CMI|1626994800|1649.59741|1649.59741|1649.59741|1649.59741
2021-07-23 00:00:00|CMI|1626998400|1659.708798|1659.708798|1659.708798|1659.708798
2021-07-23 01:00:00|CMI|1627002000|1663.850503|1663.850503|1663.850503|1663.850503
2021-07-23 02:00:00|CMI|1627005600|1687.074882|1687.074882|1687.074882|1687.074882
2021-07-23 03:00:00|CMI|1627009200|1683.167947|1683.167947|1683.167947|1683.167947
2021-07-23 04:00:00|CMI|1627012800|1679.010198|1679.010198|1679.010198|1679.010198
2021-07-23 05:00:00|CMI|1627016400|1687.763839|1687.763839|1687.763839|1687.763839
2021-07-23 06:00:00|CMI|1627020000|1685.998813|1685.998813|1685.998813|1685.998813
2021-07-23 07:00:00|CMI|1627023600|1683.885815|1683.885815|1683.885815|1683.885815
2021-07-23 08:00:00|CMI|1627027200|1676.13285|1676.13285|1676.13285|1676.13285
2021-07-23 09:00:00|CMI|1627030800|1662.447861|1662.447861|1662.447861|1662.447861
2021-07-23 10:00:00|CMI|1627034400|1665.614773|1665.614773|1665.614773|1665.614773
2021-07-23 11:00:00|CMI|1627038000|1664.229583|1664.229583|1664.229583|1664.229583
2021-07-23 12:00:00|CMI|1627041600|1664.156671|1664.156671|1664.156671|1664.156671
2021-07-23 13:00:00|CMI|1627045200|1671.781783|1671.781783|1671.781783|1671.781783
2021-07-23 14:00:00|CMI|1627048800|1679.633945|1679.633945|1679.633945|1679.633945
2021-07-23 15:00:00|CMI|1627052400|1673.441103|1673.441103|1673.441103|1673.441103
2021-07-23 16:00:00|CMI|1627056000|1660.817841|1660.817841|1660.817841|1660.817841
2021-07-23 17:00:00|CMI|1627059600|1645.700297|1645.700297|1645.700297|1645.700297
2021-07-23 18:00:00|CMI|1627063200|1647.234442|1647.234442|1647.234442|1647.234442
2021-07-23 19:00:00|CMI|1627066800|1645.758249|1645.758249|1645.758249|1645.758249
2021-07-23 20:00:00|CMI|1627070400|1653.154429|1653.154429|1653.154429|1653.154429
2021-07-23 21:00:00|CMI|1627074000|1665.962623|1665.962623|1665.962623|1665.962623
2021-07-23 22:00:00|CMI|1627077600|1675.331526|1675.331526|1675.331526|1675.331526
2021-07-23 23:00:00|CMI|1627081200|1703.236374|1703.236374|1703.236374|1703.236374
2021-07-24 00:00:00|CMI|1627084800|1729.047211|1729.047211|1729.047211|1729.047211
2021-07-24 01:00:00|CMI|1627088400|1724.10326|1724.10326|1724.10326|1724.10326
2021-07-24 02:00:00|CMI|1627092000|1729.465146|1729.465146|1729.465146|1729.465146
2021-07-24 03:00:00|CMI|1627095600|1731.63328|1731.63328|1731.63328|1731.63328
2021-07-24 04:00:00|CMI|1627099200|1735.685923|1735.685923|1735.685923|1735.685923
2021-07-24 05:00:00|CMI|1627102800|1733.535089|1733.535089|1733.535089|1733.535089
2021-07-24 06:00:00|CMI|1627106400|1736.798366|1736.798366|1736.798366|1736.798366
2021-07-24 07:00:00|CMI|1627110000|1744.203106|1744.203106|1744.203106|1744.203106
2021-07-24 08:00:00|CMI|1627113600|1738.974356|1738.974356|1738.974356|1738.974356
2021-07-24 09:00:00|CMI|1627117200|1726.878808|1726.878808|1726.878808|1726.878808
2021-07-24 10:00:00|CMI|1627120800|1741.001756|1741.001756|1741.001756|1741.001756
2021-07-24 11:00:00|CMI|1627124400|1744.638666|1744.638666|1744.638666|1744.638666
2021-07-24 12:00:00|CMI|1627128000|1744.09453|1744.09453|1744.09453|1744.09453
2021-07-24 13:00:00|CMI|1627131600|1744.91417|1744.91417|1744.91417|1744.91417
2021-07-24 14:00:00|CMI|1627135200|1743.099625|1743.099625|1743.099625|1743.099625
2021-07-24 15:00:00|CMI|1627138800|1747.560438|1747.560438|1747.560438|1747.560438
2021-07-24 16:00:00|CMI|1627142400|1744.835375|1744.835375|1744.835375|1744.835375
2021-07-24 17:00:00|CMI|1627146000|1778.417678|1778.417678|1778.417678|1778.417678
2021-07-24 18:00:00|CMI|1627149600|1771.225051|1771.225051|1771.225051|1771.225051
2021-07-24 19:00:00|CMI|1627153200|1766.285835|1766.285835|1766.285835|1766.285835
2021-07-24 20:00:00|CMI|1627156800|1742.521202|1742.521202|1742.521202|1742.521202
2021-07-24 21:00:00|CMI|1627160400|1744.178069|1744.178069|1744.178069|1744.178069
2021-07-24 22:00:00|CMI|1627164000|1756.355509|1756.355509|1756.355509|1756.355509
2021-07-24 23:00:00|CMI|1627167600|1755.193776|1755.193776|1755.193776|1755.193776
2021-07-25 00:00:00|CMI|1627171200|1765.550988|1765.550988|1765.550988|1765.550988
2021-07-25 01:00:00|CMI|1627174800|1746.18439|1746.18439|1746.18439|1746.18439
2021-07-25 02:00:00|CMI|1627178400|1738.487417|1738.487417|1738.487417|1738.487417
2021-07-25 03:00:00|CMI|1627182000|1755.434411|1755.434411|1755.434411|1755.434411
2021-07-25 04:00:00|CMI|1627185600|1750.324022|1750.324022|1750.324022|1750.324022
2021-07-25 05:00:00|CMI|1627189200|1762.644286|1762.644286|1762.644286|1762.644286
2021-07-25 06:00:00|CMI|1627192800|1759.01573|1759.01573|1759.01573|1759.01573
2021-07-25 07:00:00|CMI|1627196400|1766.770786|1766.770786|1766.770786|1766.770786
2021-07-25 08:00:00|CMI|1627200000|1777.577606|1777.577606|1777.577606|1777.577606
2021-07-25 09:00:00|CMI|1627203600|1770.507922|1770.507922|1770.507922|1770.507922
2021-07-25 10:00:00|CMI|1627207200|1770.787514|1770.787514|1770.787514|1770.787514
2021-07-25 11:00:00|CMI|1627210800|1760.10618|1760.10618|1760.10618|1760.10618
2021-07-25 12:00:00|CMI|1627214400|1760.777595|1760.777595|1760.777595|1760.777595
2021-07-25 13:00:00|CMI|1627218000|1752.621957|1752.621957|1752.621957|1752.621957
2021-07-25 14:00:00|CMI|1627221600|1744.303921|1744.303921|1744.303921|1744.303921
2021-07-25 15:00:00|CMI|1627225200|1738.322913|1738.322913|1738.322913|1738.322913
2021-07-25 16:00:00|CMI|1627228800|1746.361121|1746.361121|1746.361121|1746.361121
2021-07-25 17:00:00|CMI|1627232400|1744.149607|1744.149607|1744.149607|1744.149607
2021-07-25 18:00:00|CMI|1627236000|1759.365394|1759.365394|1759.365394|1759.365394
2021-07-25 19:00:00|CMI|1627239600|1758.717856|1758.717856|1758.717856|1758.717856
2021-07-25 20:00:00|CMI|1627243200|1755.630401|1755.630401|1755.630401|1755.630401
2021-07-25 21:00:00|CMI|1627246800|1760.69744|1760.69744|1760.69744|1760.69744
2021-07-25 22:00:00|CMI|1627250400|1766.039984|1766.039984|1766.039984|1766.039984
2021-07-25 23:00:00|CMI|1627254000|1769.353883|1769.353883|1769.353883|1769.353883
2021-07-26 00:00:00|CMI|1627257600|1800.602209|1800.602209|1800.602209|1800.602209
2021-07-26 01:00:00|CMI|1627261200|1863.310815|1863.310815|1863.310815|1863.310815
2021-07-26 02:00:00|CMI|1627264800|1930.708641|1930.708641|1930.708641|1930.708641
2021-07-26 03:00:00|CMI|1627268400|1920.358581|1920.358581|1920.358581|1920.358581
2021-07-26 04:00:00|CMI|1627272000|1937.448452|1937.448452|1937.448452|1937.448452
2021-07-26 05:00:00|CMI|1627275600|1941.707152|1941.707152|1941.707152|1941.707152
2021-07-26 06:00:00|CMI|1627279200|1957.997617|1957.997617|1957.997617|1957.997617
2021-07-26 07:00:00|CMI|1627282800|1959.284481|1959.284481|1959.284481|1959.284481
2021-07-26 08:00:00|CMI|1627286400|1933.816763|1933.816763|1933.816763|1933.816763
2021-07-26 09:00:00|CMI|1627290000|1938.036401|1938.036401|1938.036401|1938.036401
2021-07-26 10:00:00|CMI|1627293600|1941.565663|1941.565663|1941.565663|1941.565663
2021-07-26 11:00:00|CMI|1627297200|1958.130332|1958.130332|1958.130332|1958.130332
2021-07-26 12:00:00|CMI|1627300800|1950.788776|1950.788776|1950.788776|1950.788776
2021-07-26 13:00:00|CMI|1627304400|1955.975344|1955.975344|1955.975344|1955.975344
2021-07-26 14:00:00|CMI|1627308000|1938.217998|1938.217998|1938.217998|1938.217998
2021-07-26 15:00:00|CMI|1627311600|1937.08585|1937.08585|1937.08585|1937.08585
2021-07-26 16:00:00|CMI|1627315200|1950.850648|1950.850648|1950.850648|1950.850648
2021-07-26 17:00:00|CMI|1627318800|1968.561494|1968.561494|1968.561494|1968.561494
2021-07-26 18:00:00|CMI|1627322400|1974.843804|1974.843804|1974.843804|1974.843804
2021-07-26 19:00:00|CMI|1627326000|1994.075975|1994.075975|1994.075975|1994.075975
2021-07-26 20:00:00|CMI|1627329600|1981.750028|1981.750028|1981.750028|1981.750028
2021-07-26 21:00:00|CMI|1627333200|1892.606923|1892.606923|1892.606923|1892.606923
2021-07-26 22:00:00|CMI|1627336800|1866.630117|1866.630117|1866.630117|1866.630117
2021-07-26 23:00:00|CMI|1627340400|1884.765682|1884.765682|1884.765682|1884.765682
2021-07-27 00:00:00|CMI|1627344000|1868.066999|1868.066999|1868.066999|1868.066999
2021-07-27 01:00:00|CMI|1627347600|1874.864809|1874.864809|1874.864809|1874.864809
2021-07-27 02:00:00|CMI|1627351200|1833.479924|1833.479924|1833.479924|1833.479924
2021-07-27 03:00:00|CMI|1627354800|1823.693976|1823.693976|1823.693976|1823.693976
2021-07-27 04:00:00|CMI|1627358400|1836.755106|1836.755106|1836.755106|1836.755106
2021-07-27 05:00:00|CMI|1627362000|1844.075189|1844.075189|1844.075189|1844.075189
2021-07-27 06:00:00|CMI|1627365600|1855.239045|1855.239045|1855.239045|1855.239045
2021-07-27 07:00:00|CMI|1627369200|1847.843987|1847.843987|1847.843987|1847.843987
2021-07-27 08:00:00|CMI|1627372800|1856.526467|1856.526467|1856.526467|1856.526467
2021-07-27 09:00:00|CMI|1627376400|1864.779201|1864.779201|1864.779201|1864.779201
2021-07-27 10:00:00|CMI|1627380000|1876.010344|1876.010344|1876.010344|1876.010344
2021-07-27 11:00:00|CMI|1627383600|1887.332899|1887.332899|1887.332899|1887.332899
2021-07-27 12:00:00|CMI|1627387200|1910.432896|1910.432896|1910.432896|1910.432896
2021-07-27 13:00:00|CMI|1627390800|1928.279299|1928.279299|1928.279299|1928.279299
2021-07-27 14:00:00|CMI|1627394400|1929.069835|1929.069835|1929.069835|1929.069835
2021-07-27 15:00:00|CMI|1627398000|1914.683465|1914.683465|1914.683465|1914.683465
2021-07-27 16:00:00|CMI|1627401600|1910.62908|1910.62908|1910.62908|1910.62908
2021-07-27 17:00:00|CMI|1627405200|1874.374669|1874.374669|1874.374669|1874.374669
2021-07-27 18:00:00|CMI|1627408800|1881.003792|1881.003792|1881.003792|1881.003792
2021-07-27 19:00:00|CMI|1627412400|1888.561299|1888.561299|1888.561299|1888.561299
2021-07-27 20:00:00|CMI|1627416000|1883.306948|1883.306948|1883.306948|1883.306948
2021-07-27 21:00:00|CMI|1627419600|1894.495101|1894.495101|1894.495101|1894.495101
2021-07-27 22:00:00|CMI|1627423200|1908.978073|1908.978073|1908.978073|1908.978073
2021-07-27 23:00:00|CMI|1627426800|1946.523188|1946.523188|1946.523188|1946.523188
2021-07-28 00:00:00|CMI|1627430400|1954.720854|1954.720854|1954.720854|1954.720854
2021-07-28 01:00:00|CMI|1627434000|1937.004917|1937.004917|1937.004917|1937.004917
2021-07-28 02:00:00|CMI|1627437600|1969.866927|1969.866927|1969.866927|1969.866927
2021-07-28 03:00:00|CMI|1627441200|1966.833776|1966.833776|1966.833776|1966.833776
2021-07-28 04:00:00|CMI|1627444800|1962.67993|1962.67993|1962.67993|1962.67993
2021-07-28 05:00:00|CMI|1627448400|1954.255592|1954.255592|1954.255592|1954.255592
2021-07-28 06:00:00|CMI|1627452000|1973.289262|1973.289262|1973.289262|1973.289262
2021-07-28 07:00:00|CMI|1627455600|1942.859029|1942.859029|1942.859029|1942.859029
2021-07-28 08:00:00|CMI|1627459200|1975.270718|1975.270718|1975.270718|1975.270718
2021-07-28 09:00:00|CMI|1627462800|1960.332891|1960.332891|1960.332891|1960.332891
2021-07-28 10:00:00|CMI|1627466400|1979.299935|1979.299935|1979.299935|1979.299935
2021-07-28 11:00:00|CMI|1627470000|1984.703367|1984.703367|1984.703367|1984.703367
2021-07-28 12:00:00|CMI|1627473600|2011.088196|2011.088196|2011.088196|2011.088196
2021-07-28 13:00:00|CMI|1627477200|1961.008699|1961.008699|1961.008699|1961.008699
2021-07-28 14:00:00|CMI|1627480800|1960.017074|1960.017074|1960.017074|1960.017074
2021-07-28 15:00:00|CMI|1627484400|1958.544826|1958.544826|1958.544826|1958.544826
2021-07-28 16:00:00|CMI|1627488000|1965.737953|1965.737953|1965.737953|1965.737953
2021-07-28 17:00:00|CMI|1627491600|1986.447412|1986.447412|1986.447412|1986.447412
2021-07-28 18:00:00|CMI|1627495200|1930.66633|1930.66633|1930.66633|1930.66633
2021-07-28 19:00:00|CMI|1627498800|1993.8362|1993.8362|1993.8362|1993.8362
2021-07-28 20:00:00|CMI|1627502400|1987.709714|1987.709714|1987.709714|1987.709714
2021-07-28 21:00:00|CMI|1627506000|1972.016883|1972.016883|1972.016883|1972.016883
2021-07-28 22:00:00|CMI|1627509600|1978.257226|1978.257226|1978.257226|1978.257226
2021-07-28 23:00:00|CMI|1627513200|1963.731187|1963.731187|1963.731187|1963.731187
2021-07-29 00:00:00|CMI|1627516800|1976.855548|1976.855548|1976.855548|1976.855548
2021-07-29 01:00:00|CMI|1627520400|1951.370712|1951.370712|1951.370712|1951.370712
2021-07-29 02:00:00|CMI|1627524000|1957.39092|1957.39092|1957.39092|1957.39092
2021-07-29 03:00:00|CMI|1627527600|1960.714651|1960.714651|1960.714651|1960.714651
2021-07-29 04:00:00|CMI|1627531200|1956.129056|1956.129056|1956.129056|1956.129056
2021-07-29 05:00:00|CMI|1627534800|1972.516273|1972.516273|1972.516273|1972.516273
2021-07-29 06:00:00|CMI|1627538400|1980.84776|1980.84776|1980.84776|1980.84776
2021-07-29 07:00:00|CMI|1627542000|1973.760538|1973.760538|1973.760538|1973.760538
2021-07-29 08:00:00|CMI|1627545600|1970.756437|1970.756437|1970.756437|1970.756437
2021-07-29 09:00:00|CMI|1627549200|1972.197978|1972.197978|1972.197978|1972.197978
2021-07-29 10:00:00|CMI|1627552800|1994.073104|1994.073104|1994.073104|1994.073104
2021-07-29 11:00:00|CMI|1627556400|1984.667396|1984.667396|1984.667396|1984.667396
2021-07-29 12:00:00|CMI|1627560000|1966.954135|1966.954135|1966.954135|1966.954135
2021-07-29 13:00:00|CMI|1627563600|1965.478573|1965.478573|1965.478573|1965.478573
2021-07-29 14:00:00|CMI|1627567200|1977.501962|1977.501962|1977.501962|1977.501962
2021-07-29 15:00:00|CMI|1627570800|1981.808907|1981.808907|1981.808907|1981.808907
2021-07-29 16:00:00|CMI|1627574400|1982.507845|1982.507845|1982.507845|1982.507845
2021-07-29 17:00:00|CMI|1627578000|1976.79607|1976.79607|1976.79607|1976.79607
2021-07-29 18:00:00|CMI|1627581600|1971.607568|1971.607568|1971.607568|1971.607568
2021-07-29 19:00:00|CMI|1627585200|1965.575629|1965.575629|1965.575629|1965.575629
2021-07-29 20:00:00|CMI|1627588800|1972.388845|1972.388845|1972.388845|1972.388845
2021-07-29 21:00:00|CMI|1627592400|1974.584852|1974.584852|1974.584852|1974.584852
2021-07-29 22:00:00|CMI|1627596000|1967.085971|1967.085971|1967.085971|1967.085971
2021-07-29 23:00:00|CMI|1627599600|1982.809174|1982.809174|1982.809174|1982.809174
2021-07-30 00:00:00|CMI|1627603200|2001.331713|2001.331713|2001.331713|2001.331713
2021-07-30 01:00:00|CMI|1627606800|2001.296075|2001.296075|2001.296075|2001.296075
2021-07-30 02:00:00|CMI|1627610400|2019.924074|2019.924074|2019.924074|2019.924074
2021-07-30 03:00:00|CMI|1627614000|2013.734863|2013.734863|2013.734863|2013.734863
2021-07-30 04:00:00|CMI|1627617600|2014.742209|2014.742209|2014.742209|2014.742209
2021-07-30 05:00:00|CMI|1627621200|2005.473145|2005.473145|2005.473145|2005.473145
2021-07-30 06:00:00|CMI|1627624800|1999.862348|1999.862348|1999.862348|1999.862348
2021-07-30 07:00:00|CMI|1627628400|2006.430916|2006.430916|2006.430916|2006.430916
2021-07-30 08:00:00|CMI|1627632000|2000.080786|2000.080786|2000.080786|2000.080786
2021-07-30 09:00:00|CMI|1627635600|1950.217838|1950.217838|1950.217838|1950.217838
2021-07-30 10:00:00|CMI|1627639200|1950.691448|1950.691448|1950.691448|1950.691448
2021-07-30 11:00:00|CMI|1627642800|1955.411505|1955.411505|1955.411505|1955.411505
2021-07-30 12:00:00|CMI|1627646400|1943.148073|1943.148073|1943.148073|1943.148073
2021-07-30 13:00:00|CMI|1627650000|1943.59352|1943.59352|1943.59352|1943.59352
2021-07-30 14:00:00|CMI|1627653600|1948.252417|1948.252417|1948.252417|1948.252417
2021-07-30 15:00:00|CMI|1627657200|1957.32217|1957.32217|1957.32217|1957.32217
2021-07-30 16:00:00|CMI|1627660800|1960.964715|1960.964715|1960.964715|1960.964715
2021-07-30 17:00:00|CMI|1627664400|1953.850444|1953.850444|1953.850444|1953.850444
2021-07-30 18:00:00|CMI|1627668000|1964.800987|1964.800987|1964.800987|1964.800987
2021-07-30 19:00:00|CMI|1627671600|1966.08698|1966.08698|1966.08698|1966.08698
2021-07-30 20:00:00|CMI|1627675200|1995.392395|1995.392395|1995.392395|1995.392395
2021-07-30 21:00:00|CMI|1627678800|2034.671335|2034.671335|2034.671335|2034.671335
2021-07-30 22:00:00|CMI|1627682400|2053.898224|2053.898224|2053.898224|2053.898224
2021-07-30 23:00:00|CMI|1627686000|2061.883391|2061.883391|2061.883391|2061.883391
2021-07-31 00:00:00|CMI|1627689600|2091.776009|2091.776009|2091.776009|2091.776009
2021-07-31 01:00:00|CMI|1627693200|2082.741141|2082.741141|2082.741141|2082.741141
2021-07-31 02:00:00|CMI|1627696800|2084.531156|2084.531156|2084.531156|2084.531156
2021-07-31 03:00:00|CMI|1627700400|2086.359833|2086.359833|2086.359833|2086.359833
2021-07-31 04:00:00|CMI|1627704000|2080.61768|2080.61768|2080.61768|2080.61768
2021-07-31 05:00:00|CMI|1627707600|2078.150335|2078.150335|2078.150335|2078.150335
2021-07-31 06:00:00|CMI|1627711200|2067.612028|2067.612028|2067.612028|2067.612028
2021-07-31 07:00:00|CMI|1627714800|2061.930246|2061.930246|2061.930246|2061.930246
2021-07-31 08:00:00|CMI|1627718400|2066.021141|2066.021141|2066.021141|2066.021141
2021-07-31 09:00:00|CMI|1627722000|2079.030721|2079.030721|2079.030721|2079.030721
2021-07-31 10:00:00|CMI|1627725600|2075.638466|2075.638466|2075.638466|2075.638466
2021-07-31 11:00:00|CMI|1627729200|2084.963709|2084.963709|2084.963709|2084.963709
2021-07-31 12:00:00|CMI|1627732800|2073.784574|2073.784574|2073.784574|2073.784574
2021-07-31 13:00:00|CMI|1627736400|2076.908184|2076.908184|2076.908184|2076.908184
2021-07-31 14:00:00|CMI|1627740000|2063.38009|2063.38009|2063.38009|2063.38009
2021-07-31 15:00:00|CMI|1627743600|2062.680128|2062.680128|2062.680128|2062.680128
2021-07-31 16:00:00|CMI|1627747200|2073.144724|2073.144724|2073.144724|2073.144724
2021-07-31 17:00:00|CMI|1627750800|2060.950032|2060.950032|2060.950032|2060.950032
2021-07-31 18:00:00|CMI|1627754400|2055.152947|2055.152947|2055.152947|2055.152947
2021-07-31 19:00:00|CMI|1627758000|2068.562149|2068.562149|2068.562149|2068.562149
2021-07-31 20:00:00|CMI|1627761600|2065.015598|2065.015598|2065.015598|2065.015598
2021-07-31 21:00:00|CMI|1627765200|2080.231137|2080.231137|2080.231137|2080.231137
2021-07-31 22:00:00|CMI|1627768800|2107.21222|2107.21222|2107.21222|2107.21222
2021-07-31 23:00:00|CMI|1627772400|2104.807132|2104.807132|2104.807132|2104.807132
2021-08-01 00:00:00|CMI|1627776000|2088.279355|2088.279355|2088.279355|2088.279355
2021-08-01 01:00:00|CMI|1627779600|2114.600721|2114.600721|2114.600721|2114.600721
2021-08-01 02:00:00|CMI|1627783200|2111.902379|2111.902379|2111.902379|2111.902379
2021-08-01 03:00:00|CMI|1627786800|2120.917389|2120.917389|2120.917389|2120.917389
2021-08-01 04:00:00|CMI|1627790400|2150.651587|2150.651587|2150.651587|2150.651587
2021-08-01 05:00:00|CMI|1627794000|2137.726532|2137.726532|2137.726532|2137.726532
2021-08-01 06:00:00|CMI|1627797600|2126.513518|2126.513518|2126.513518|2126.513518
2021-08-01 07:00:00|CMI|1627801200|2122.352445|2122.352445|2122.352445|2122.352445
2021-08-01 08:00:00|CMI|1627804800|2116.113475|2116.113475|2116.113475|2116.113475
2021-08-01 09:00:00|CMI|1627808400|2121.334187|2121.334187|2121.334187|2121.334187
2021-08-01 10:00:00|CMI|1627812000|2131.39862|2131.39862|2131.39862|2131.39862
2021-08-01 11:00:00|CMI|1627815600|2107.148301|2107.148301|2107.148301|2107.148301
2021-08-01 12:00:00|CMI|1627819200|2110.997239|2110.997239|2110.997239|2110.997239
2021-08-01 13:00:00|CMI|1627822800|2111.555047|2111.555047|2111.555047|2111.555047
2021-08-01 14:00:00|CMI|1627826400|2102.748636|2102.748636|2102.748636|2102.748636
2021-08-01 15:00:00|CMI|1627830000|2102.091309|2102.091309|2102.091309|2102.091309
2021-08-01 16:00:00|CMI|1627833600|2102.194011|2102.194011|2102.194011|2102.194011
2021-08-01 17:00:00|CMI|1627837200|2098.120056|2098.120056|2098.120056|2098.120056
2021-08-01 18:00:00|CMI|1627840800|2089.084798|2089.084798|2089.084798|2089.084798
2021-08-01 19:00:00|CMI|1627844400|2096.101834|2096.101834|2096.101834|2096.101834
2021-08-01 20:00:00|CMI|1627848000|2115.395863|2115.395863|2115.395863|2115.395863
2021-08-01 21:00:00|CMI|1627851600|2119.88289|2119.88289|2119.88289|2119.88289
2021-08-01 22:00:00|CMI|1627855200|2109.301164|2109.301164|2109.301164|2109.301164
2021-08-01 23:00:00|CMI|1627858800|2068.048103|2068.048103|2068.048103|2068.048103
2021-08-02 00:00:00|CMI|1627862400|2041.585736|2041.585736|2041.585736|2041.585736
2021-08-02 01:00:00|CMI|1627866000|2019.441163|2019.441163|2019.441163|2019.441163
2021-08-02 02:00:00|CMI|1627869600|2029.366383|2029.366383|2029.366383|2029.366383
2021-08-02 03:00:00|CMI|1627873200|2043.852447|2043.852447|2043.852447|2043.852447
2021-08-02 04:00:00|CMI|1627876800|2040.803833|2040.803833|2040.803833|2040.803833
2021-08-02 05:00:00|CMI|1627880400|2033.309669|2033.309669|2033.309669|2033.309669
2021-08-02 06:00:00|CMI|1627884000|2037.315828|2037.315828|2037.315828|2037.315828
2021-08-02 07:00:00|CMI|1627887600|2076.065773|2076.065773|2076.065773|2076.065773
2021-08-02 08:00:00|CMI|1627891200|2068.514999|2068.514999|2068.514999|2068.514999
2021-08-02 09:00:00|CMI|1627894800|2037.790005|2037.790005|2037.790005|2037.790005
2021-08-02 10:00:00|CMI|1627898400|2048.023457|2048.023457|2048.023457|2048.023457
2021-08-02 11:00:00|CMI|1627902000|2051.227349|2051.227349|2051.227349|2051.227349
2021-08-02 12:00:00|CMI|1627905600|2043.883714|2043.883714|2043.883714|2043.883714
2021-08-02 13:00:00|CMI|1627909200|2032.980378|2032.980378|2032.980378|2032.980378
2021-08-02 14:00:00|CMI|1627912800|2050.146091|2050.146091|2050.146091|2050.146091
2021-08-02 15:00:00|CMI|1627916400|2053.927953|2053.927953|2053.927953|2053.927953
2021-08-02 16:00:00|CMI|1627920000|2058.472695|2058.472695|2058.472695|2058.472695
2021-08-02 17:00:00|CMI|1627923600|2065.456649|2065.456649|2065.456649|2065.456649
2021-08-02 18:00:00|CMI|1627927200|2059.703475|2059.703475|2059.703475|2059.703475
2021-08-02 19:00:00|CMI|1627930800|2059.548689|2059.548689|2059.548689|2059.548689
2021-08-02 20:00:00|CMI|1627934400|2030.965635|2030.965635|2030.965635|2030.965635
2021-08-02 21:00:00|CMI|1627938000|2018.525934|2018.525934|2018.525934|2018.525934
2021-08-02 22:00:00|CMI|1627941600|2034.599858|2034.599858|2034.599858|2034.599858
2021-08-02 23:00:00|CMI|1627945200|2046.686471|2046.686471|2046.686471|2046.686471
2021-08-03 00:00:00|CMI|1627948800|2032.459764|2032.459764|2032.459764|2032.459764
2021-08-03 01:00:00|CMI|1627952400|2039.596703|2039.596703|2039.596703|2039.596703
2021-08-03 02:00:00|CMI|1627956000|2007.017121|2007.017121|2007.017121|2007.017121
2021-08-03 03:00:00|CMI|1627959600|2011.4899|2011.4899|2011.4899|2011.4899
2021-08-03 04:00:00|CMI|1627963200|1996.22853|1996.22853|1996.22853|1996.22853
2021-08-03 05:00:00|CMI|1627966800|1975.428038|1975.428038|1975.428038|1975.428038
2021-08-03 06:00:00|CMI|1627970400|1967.529591|1967.529591|1967.529591|1967.529591
2021-08-03 07:00:00|CMI|1627974000|1970.946164|1970.946164|1970.946164|1970.946164
2021-08-03 08:00:00|CMI|1627977600|1984.902006|1984.902006|1984.902006|1984.902006
2021-08-03 09:00:00|CMI|1627981200|1979.643966|1979.643966|1979.643966|1979.643966
2021-08-03 10:00:00|CMI|1627984800|1986.903325|1986.903325|1986.903325|1986.903325
2021-08-03 11:00:00|CMI|1627988400|1992.93596|1992.93596|1992.93596|1992.93596
2021-08-03 12:00:00|CMI|1627992000|1979.509785|1979.509785|1979.509785|1979.509785
2021-08-03 13:00:00|CMI|1627995600|1982.588853|1982.588853|1982.588853|1982.588853
2021-08-03 14:00:00|CMI|1627999200|1990.344683|1990.344683|1990.344683|1990.344683
2021-08-03 15:00:00|CMI|1628002800|1982.145407|1982.145407|1982.145407|1982.145407
2021-08-03 16:00:00|CMI|1628006400|1975.262956|1975.262956|1975.262956|1975.262956
2021-08-03 17:00:00|CMI|1628010000|1985.844207|1985.844207|1985.844207|1985.844207
2021-08-03 18:00:00|CMI|1628013600|1964.64948|1964.64948|1964.64948|1964.64948
2021-08-03 19:00:00|CMI|1628017200|1975.406741|1975.406741|1975.406741|1975.406741
2021-08-03 20:00:00|CMI|1628020800|1965.790722|1965.790722|1965.790722|1965.790722
2021-08-03 21:00:00|CMI|1628024400|1971.936529|1971.936529|1971.936529|1971.936529
2021-08-03 22:00:00|CMI|1628028000|1980.360783|1980.360783|1980.360783|1980.360783
2021-08-03 23:00:00|CMI|1628031600|1986.247665|1986.247665|1986.247665|1986.247665
2021-08-04 00:00:00|CMI|1628035200|1979.080009|1979.080009|1979.080009|1979.080009
2021-08-04 01:00:00|CMI|1628038800|1989.134741|1989.134741|1989.134741|1989.134741
2021-08-04 02:00:00|CMI|1628042400|1988.976563|1988.976563|1988.976563|1988.976563
2021-08-04 03:00:00|CMI|1628046000|1976.948173|1976.948173|1976.948173|1976.948173
2021-08-04 04:00:00|CMI|1628049600|1966.389687|1966.389687|1966.389687|1966.389687
2021-08-04 05:00:00|CMI|1628053200|1968.490628|1968.490628|1968.490628|1968.490628
2021-08-04 06:00:00|CMI|1628056800|1969.899225|1969.899225|1969.899225|1969.899225
2021-08-04 07:00:00|CMI|1628060400|1961.428915|1961.428915|1961.428915|1961.428915
2021-08-04 08:00:00|CMI|1628064000|1958.554329|1958.554329|1958.554329|1958.554329
2021-08-04 09:00:00|CMI|1628067600|1955.318296|1955.318296|1955.318296|1955.318296
2021-08-04 10:00:00|CMI|1628071200|1959.138298|1959.138298|1959.138298|1959.138298
2021-08-04 11:00:00|CMI|1628074800|1972.962226|1972.962226|1972.962226|1972.962226
2021-08-04 12:00:00|CMI|1628078400|1977.388584|1977.388584|1977.388584|1977.388584
2021-08-04 13:00:00|CMI|1628082000|2021.900677|2021.900677|2021.900677|2021.900677
2021-08-04 14:00:00|CMI|1628085600|2031.44865|2031.44865|2031.44865|2031.44865
2021-08-04 15:00:00|CMI|1628089200|2041.198308|2041.198308|2041.198308|2041.198308
2021-08-04 16:00:00|CMI|1628092800|2055.813787|2055.813787|2055.813787|2055.813787
2021-08-04 17:00:00|CMI|1628096400|2072.4528|2072.4528|2072.4528|2072.4528
2021-08-04 18:00:00|CMI|1628100000|2060.785377|2060.785377|2060.785377|2060.785377
2021-08-04 19:00:00|CMI|1628103600|2068.962067|2068.962067|2068.962067|2068.962067
2021-08-04 20:00:00|CMI|1628107200|2074.794849|2074.794849|2074.794849|2074.794849
2021-08-04 21:00:00|CMI|1628110800|2078.980188|2078.980188|2078.980188|2078.980188
2021-08-04 22:00:00|CMI|1628114400|2084.781843|2084.781843|2084.781843|2084.781843
2021-08-04 23:00:00|CMI|1628118000|2080.523233|2080.523233|2080.523233|2080.523233
2021-08-05 00:00:00|CMI|1628121600|2080.253447|2080.253447|2080.253447|2080.253447
2021-08-05 01:00:00|CMI|1628125200|2068.144041|2068.144041|2068.144041|2068.144041
2021-08-05 02:00:00|CMI|1628128800|2064.165947|2064.165947|2064.165947|2064.165947
2021-08-05 03:00:00|CMI|1628132400|2062.957359|2062.957359|2062.957359|2062.957359
2021-08-05 04:00:00|CMI|1628136000|2069.185092|2069.185092|2069.185092|2069.185092
2021-08-05 05:00:00|CMI|1628139600|2062.34326|2062.34326|2062.34326|2062.34326
2021-08-05 06:00:00|CMI|1628143200|2065.281121|2065.281121|2065.281121|2065.281121
2021-08-05 07:00:00|CMI|1628146800|2050.667774|2050.667774|2050.667774|2050.667774
2021-08-05 08:00:00|CMI|1628150400|2043.143178|2043.143178|2043.143178|2043.143178
2021-08-05 09:00:00|CMI|1628154000|2019.567908|2019.567908|2019.567908|2019.567908
2021-08-05 10:00:00|CMI|1628157600|1994.94956|1994.94956|1994.94956|1994.94956
2021-08-05 11:00:00|CMI|1628161200|2000.954119|2000.954119|2000.954119|2000.954119
2021-08-05 12:00:00|CMI|1628164800|2002.681153|2002.681153|2002.681153|2002.681153
2021-08-05 13:00:00|CMI|1628168400|1999.373611|1999.373611|1999.373611|1999.373611
2021-08-05 14:00:00|CMI|1628172000|2014.685255|2014.685255|2014.685255|2014.685255
2021-08-05 15:00:00|CMI|1628175600|2074.48906|2074.48906|2074.48906|2074.48906
2021-08-05 16:00:00|CMI|1628179200|2057.414325|2057.414325|2057.414325|2057.414325
2021-08-05 17:00:00|CMI|1628182800|2094.980748|2094.980748|2094.980748|2094.980748
2021-08-05 18:00:00|CMI|1628186400|2131.558509|2131.558509|2131.558509|2131.558509
2021-08-05 19:00:00|CMI|1628190000|2132.942226|2132.942226|2132.942226|2132.942226
2021-08-05 20:00:00|CMI|1628193600|2125.332941|2125.332941|2125.332941|2125.332941
2021-08-05 21:00:00|CMI|1628197200|2133.043784|2133.043784|2133.043784|2133.043784
2021-08-05 22:00:00|CMI|1628200800|2140.87022|2140.87022|2140.87022|2140.87022
2021-08-05 23:00:00|CMI|1628204400|2137.572596|2137.572596|2137.572596|2137.572596
2021-08-06 00:00:00|CMI|1628208000|2139.698297|2139.698297|2139.698297|2139.698297
2021-08-06 01:00:00|CMI|1628211600|2101.074478|2101.074478|2101.074478|2101.074478
2021-08-06 02:00:00|CMI|1628215200|2125.975471|2125.975471|2125.975471|2125.975471
2021-08-06 03:00:00|CMI|1628218800|2108.214561|2108.214561|2108.214561|2108.214561
2021-08-06 04:00:00|CMI|1628222400|2101.594388|2101.594388|2101.594388|2101.594388
2021-08-06 05:00:00|CMI|1628226000|2101.357528|2101.357528|2101.357528|2101.357528
2021-08-06 06:00:00|CMI|1628229600|2118.15816|2118.15816|2118.15816|2118.15816
2021-08-06 07:00:00|CMI|1628233200|2135.119026|2135.119026|2135.119026|2135.119026
2021-08-06 08:00:00|CMI|1628236800|2122.130431|2122.130431|2122.130431|2122.130431
2021-08-06 09:00:00|CMI|1628240400|2131.467532|2131.467532|2131.467532|2131.467532
2021-08-06 10:00:00|CMI|1628244000|2116.318186|2116.318186|2116.318186|2116.318186
2021-08-06 11:00:00|CMI|1628247600|2118.342462|2118.342462|2118.342462|2118.342462
2021-08-06 12:00:00|CMI|1628251200|2108.51218|2108.51218|2108.51218|2108.51218
2021-08-06 13:00:00|CMI|1628254800|2125.511319|2125.511319|2125.511319|2125.511319
2021-08-06 14:00:00|CMI|1628258400|2132.362037|2132.362037|2132.362037|2132.362037
2021-08-06 15:00:00|CMI|1628262000|2128.188949|2128.188949|2128.188949|2128.188949
2021-08-06 16:00:00|CMI|1628265600|2190.494342|2190.494342|2190.494342|2190.494342
2021-08-06 17:00:00|CMI|1628269200|2204.168421|2204.168421|2204.168421|2204.168421
2021-08-06 18:00:00|CMI|1628272800|2228.223567|2228.223567|2228.223567|2228.223567
2021-08-06 19:00:00|CMI|1628276400|2225.119182|2225.119182|2225.119182|2225.119182
2021-08-06 20:00:00|CMI|1628280000|2231.401082|2231.401082|2231.401082|2231.401082
2021-08-06 21:00:00|CMI|1628283600|2220.501527|2220.501527|2220.501527|2220.501527
2021-08-06 22:00:00|CMI|1628287200|2203.242819|2203.242819|2203.242819|2203.242819
2021-08-06 23:00:00|CMI|1628290800|2217.849968|2217.849968|2217.849968|2217.849968
2021-08-07 00:00:00|CMI|1628294400|2219.144844|2219.144844|2219.144844|2219.144844
2021-08-07 01:00:00|CMI|1628298000|2242.75007|2242.75007|2242.75007|2242.75007
2021-08-07 02:00:00|CMI|1628301600|2241.50089|2241.50089|2241.50089|2241.50089
2021-08-07 03:00:00|CMI|1628305200|2252.264946|2252.264946|2252.264946|2252.264946
2021-08-07 04:00:00|CMI|1628308800|2268.124598|2268.124598|2268.124598|2268.124598
2021-08-07 05:00:00|CMI|1628312400|2258.546629|2258.546629|2258.546629|2258.546629
2021-08-07 06:00:00|CMI|1628316000|2265.643928|2265.643928|2265.643928|2265.643928
2021-08-07 07:00:00|CMI|1628319600|2256.713739|2256.713739|2256.713739|2256.713739
2021-08-07 08:00:00|CMI|1628323200|2257.295503|2257.295503|2257.295503|2257.295503
2021-08-07 09:00:00|CMI|1628326800|2270.621559|2270.621559|2270.621559|2270.621559
2021-08-07 10:00:00|CMI|1628330400|2296.851072|2296.851072|2296.851072|2296.851072
2021-08-07 11:00:00|CMI|1628334000|2303.08369|2303.08369|2303.08369|2303.08369
2021-08-07 12:00:00|CMI|1628337600|2317.055954|2317.055954|2317.055954|2317.055954
2021-08-07 13:00:00|CMI|1628341200|2293.298629|2293.298629|2293.298629|2293.298629
2021-08-07 14:00:00|CMI|1628344800|2276.975009|2276.975009|2276.975009|2276.975009
2021-08-07 15:00:00|CMI|1628348400|2301.507585|2301.507585|2301.507585|2301.507585
2021-08-07 16:00:00|CMI|1628352000|2296.41805|2296.41805|2296.41805|2296.41805
2021-08-07 17:00:00|CMI|1628355600|2307.837321|2307.837321|2307.837321|2307.837321
2021-08-07 18:00:00|CMI|1628359200|2286.015501|2286.015501|2286.015501|2286.015501
2021-08-07 19:00:00|CMI|1628362800|2294.113084|2294.113084|2294.113084|2294.113084
2021-08-07 20:00:00|CMI|1628366400|2313.901659|2313.901659|2313.901659|2313.901659
2021-08-07 21:00:00|CMI|1628370000|2313.814533|2313.814533|2313.814533|2313.814533
2021-08-07 22:00:00|CMI|1628373600|2297.295548|2297.295548|2297.295548|2297.295548
2021-08-07 23:00:00|CMI|1628377200|2320.390915|2320.390915|2320.390915|2320.390915
2021-08-08 00:00:00|CMI|1628380800|2356.581622|2356.581622|2356.581622|2356.581622
2021-08-08 01:00:00|CMI|1628384400|2361.913333|2361.913333|2361.913333|2361.913333
2021-08-08 02:00:00|CMI|1628388000|2324.646832|2324.646832|2324.646832|2324.646832
2021-08-08 03:00:00|CMI|1628391600|2314.841354|2314.841354|2314.841354|2314.841354
2021-08-08 04:00:00|CMI|1628395200|2338.664268|2338.664268|2338.664268|2338.664268
2021-08-08 05:00:00|CMI|1628398800|2334.502004|2334.502004|2334.502004|2334.502004
2021-08-08 06:00:00|CMI|1628402400|2355.674563|2355.674563|2355.674563|2355.674563
2021-08-08 07:00:00|CMI|1628406000|2374.333119|2374.333119|2374.333119|2374.333119
2021-08-08 08:00:00|CMI|1628409600|2357.166045|2357.166045|2357.166045|2357.166045
2021-08-08 09:00:00|CMI|1628413200|2340.33771|2340.33771|2340.33771|2340.33771
2021-08-08 10:00:00|CMI|1628416800|2353.560983|2353.560983|2353.560983|2353.560983
2021-08-08 11:00:00|CMI|1628420400|2331.334443|2331.334443|2331.334443|2331.334443
2021-08-08 12:00:00|CMI|1628424000|2332.15173|2332.15173|2332.15173|2332.15173
2021-08-08 13:00:00|CMI|1628427600|2363.1931|2363.1931|2363.1931|2363.1931
2021-08-08 14:00:00|CMI|1628431200|2346.357166|2346.357166|2346.357166|2346.357166
2021-08-08 15:00:00|CMI|1628434800|2291.840894|2291.840894|2291.840894|2291.840894
2021-08-08 16:00:00|CMI|1628438400|2294.584448|2294.584448|2294.584448|2294.584448
2021-08-08 17:00:00|CMI|1628442000|2278.927687|2278.927687|2278.927687|2278.927687
2021-08-08 18:00:00|CMI|1628445600|2271.282793|2271.282793|2271.282793|2271.282793
2021-08-08 19:00:00|CMI|1628449200|2263.195817|2263.195817|2263.195817|2263.195817
2021-08-08 20:00:00|CMI|1628452800|2267.485521|2267.485521|2267.485521|2267.485521
2021-08-08 21:00:00|CMI|1628456400|2273.311429|2273.311429|2273.311429|2273.311429
2021-08-08 22:00:00|CMI|1628460000|2301.195802|2301.195802|2301.195802|2301.195802
2021-08-08 23:00:00|CMI|1628463600|2303.096008|2303.096008|2303.096008|2303.096008
2021-08-09 00:00:00|CMI|1628467200|2278.532315|2278.532315|2278.532315|2278.532315
2021-08-09 01:00:00|CMI|1628470800|2236.147339|2236.147339|2236.147339|2236.147339
2021-08-09 02:00:00|CMI|1628474400|2231.949897|2231.949897|2231.949897|2231.949897
2021-08-09 03:00:00|CMI|1628478000|2253.563256|2253.563256|2253.563256|2253.563256
2021-08-09 04:00:00|CMI|1628481600|2255.822735|2255.822735|2255.822735|2255.822735
2021-08-09 05:00:00|CMI|1628485200|2260.715385|2260.715385|2260.715385|2260.715385
2021-08-09 06:00:00|CMI|1628488800|2255.498738|2255.498738|2255.498738|2255.498738
2021-08-09 07:00:00|CMI|1628492400|2249.53339|2249.53339|2249.53339|2249.53339
2021-08-09 08:00:00|CMI|1628496000|2269.987349|2269.987349|2269.987349|2269.987349
2021-08-09 09:00:00|CMI|1628499600|2272.852832|2272.852832|2272.852832|2272.852832
2021-08-09 10:00:00|CMI|1628503200|2331.078896|2331.078896|2331.078896|2331.078896
2021-08-09 11:00:00|CMI|1628506800|2368.456911|2368.456911|2368.456911|2368.456911
2021-08-09 12:00:00|CMI|1628510400|2387.534106|2387.534106|2387.534106|2387.534106
2021-08-09 13:00:00|CMI|1628514000|2375.888435|2375.888435|2375.888435|2375.888435
2021-08-09 14:00:00|CMI|1628517600|2356.880849|2356.880849|2356.880849|2356.880849
2021-08-09 15:00:00|CMI|1628521200|2370.124187|2370.124187|2370.124187|2370.124187
2021-08-09 16:00:00|CMI|1628524800|2396.012105|2396.012105|2396.012105|2396.012105
2021-08-09 17:00:00|CMI|1628528400|2392.042909|2392.042909|2392.042909|2392.042909
2021-08-09 18:00:00|CMI|1628532000|2386.918418|2386.918418|2386.918418|2386.918418
2021-08-09 19:00:00|CMI|1628535600|2404.928787|2404.928787|2404.928787|2404.928787
2021-08-09 20:00:00|CMI|1628539200|2390.054321|2390.054321|2390.054321|2390.054321
2021-08-09 21:00:00|CMI|1628542800|2352.403736|2352.403736|2352.403736|2352.403736
2021-08-09 22:00:00|CMI|1628546400|2367.619602|2367.619602|2367.619602|2367.619602
2021-08-09 23:00:00|CMI|1628550000|2399.076318|2399.076318|2399.076318|2399.076318
2021-08-10 00:00:00|CMI|1628553600|2401.777679|2401.777679|2401.777679|2401.777679
2021-08-10 01:00:00|CMI|1628557200|2383.290484|2383.290484|2383.290484|2383.290484
2021-08-10 02:00:00|CMI|1628560800|2387.420398|2387.420398|2387.420398|2387.420398
2021-08-10 03:00:00|CMI|1628564400|2393.696504|2393.696504|2393.696504|2393.696504
2021-08-10 04:00:00|CMI|1628568000|2372.950917|2372.950917|2372.950917|2372.950917
2021-08-10 05:00:00|CMI|1628571600|2364.344482|2364.344482|2364.344482|2364.344482
2021-08-10 06:00:00|CMI|1628575200|2372.978656|2372.978656|2372.978656|2372.978656
2021-08-10 07:00:00|CMI|1628578800|2375.610884|2375.610884|2375.610884|2375.610884
2021-08-10 08:00:00|CMI|1628582400|2395.926111|2395.926111|2395.926111|2395.926111
2021-08-10 09:00:00|CMI|1628586000|2406.505615|2406.505615|2406.505615|2406.505615
2021-08-10 10:00:00|CMI|1628589600|2398.594895|2398.594895|2398.594895|2398.594895
2021-08-10 11:00:00|CMI|1628593200|2371.488483|2371.488483|2371.488483|2371.488483
2021-08-10 12:00:00|CMI|1628596800|2378.40503|2378.40503|2378.40503|2378.40503
2021-08-10 13:00:00|CMI|1628600400|2416.220551|2416.220551|2416.220551|2416.220551
2021-08-10 14:00:00|CMI|1628604000|2396.015665|2396.015665|2396.015665|2396.015665
2021-08-10 15:00:00|CMI|1628607600|2380.467656|2380.467656|2380.467656|2380.467656
2021-08-10 16:00:00|CMI|1628611200|2369.211368|2369.211368|2369.211368|2369.211368
2021-08-10 17:00:00|CMI|1628614800|2343.220653|2343.220653|2343.220653|2343.220653
2021-08-10 18:00:00|CMI|1628618400|2363.667381|2363.667381|2363.667381|2363.667381
2021-08-10 19:00:00|CMI|1628622000|2378.623639|2378.623639|2378.623639|2378.623639
2021-08-10 20:00:00|CMI|1628625600|2389.010528|2389.010528|2389.010528|2389.010528
2021-08-10 21:00:00|CMI|1628629200|2400.15176|2400.15176|2400.15176|2400.15176
2021-08-10 22:00:00|CMI|1628632800|2410.080564|2410.080564|2410.080564|2410.080564
2021-08-10 23:00:00|CMI|1628636400|2393.875966|2393.875966|2393.875966|2393.875966
2021-08-11 00:00:00|CMI|1628640000|2398.989626|2398.989626|2398.989626|2398.989626
2021-08-11 01:00:00|CMI|1628643600|2415.021536|2415.021536|2415.021536|2415.021536
2021-08-11 02:00:00|CMI|1628647200|2420.423899|2420.423899|2420.423899|2420.423899
2021-08-11 03:00:00|CMI|1628650800|2401.613938|2401.613938|2401.613938|2401.613938
2021-08-11 04:00:00|CMI|1628654400|2412.738778|2412.738778|2412.738778|2412.738778
2021-08-11 05:00:00|CMI|1628658000|2416.937198|2416.937198|2416.937198|2416.937198
2021-08-11 06:00:00|CMI|1628661600|2431.38668|2431.38668|2431.38668|2431.38668
2021-08-11 07:00:00|CMI|1628665200|2448.143188|2448.143188|2448.143188|2448.143188
2021-08-11 08:00:00|CMI|1628668800|2461.959022|2461.959022|2461.959022|2461.959022
2021-08-11 09:00:00|CMI|1628672400|2453.099614|2453.099614|2453.099614|2453.099614
2021-08-11 10:00:00|CMI|1628676000|2455.194228|2455.194228|2455.194228|2455.194228
2021-08-11 11:00:00|CMI|1628679600|2453.685336|2453.685336|2453.685336|2453.685336
2021-08-11 12:00:00|CMI|1628683200|2444.85241|2444.85241|2444.85241|2444.85241
2021-08-11 13:00:00|CMI|1628686800|2449.890904|2449.890904|2449.890904|2449.890904
2021-08-11 14:00:00|CMI|1628690400|2471.741893|2471.741893|2471.741893|2471.741893
2021-08-11 15:00:00|CMI|1628694000|2487.278957|2487.278957|2487.278957|2487.278957
2021-08-11 16:00:00|CMI|1628697600|2479.916752|2479.916752|2479.916752|2479.916752
2021-08-11 17:00:00|CMI|1628701200|2479.835484|2479.835484|2479.835484|2479.835484
2021-08-11 18:00:00|CMI|1628704800|2491.103975|2491.103975|2491.103975|2491.103975
2021-08-11 19:00:00|CMI|1628708400|2479.780154|2479.780154|2479.780154|2479.780154
2021-08-11 20:00:00|CMI|1628712000|2497.754961|2497.754961|2497.754961|2497.754961
2021-08-11 21:00:00|CMI|1628715600|2485.370529|2485.370529|2485.370529|2485.370529
2021-08-11 22:00:00|CMI|1628719200|2481.679304|2481.679304|2481.679304|2481.679304
2021-08-11 23:00:00|CMI|1628722800|2439.110159|2439.110159|2439.110159|2439.110159
2021-08-12 00:00:00|CMI|1628726400|2433.454207|2433.454207|2433.454207|2433.454207
2021-08-12 01:00:00|CMI|1628730000|2454.804303|2454.804303|2454.804303|2454.804303
2021-08-12 02:00:00|CMI|1628733600|2477.53395|2477.53395|2477.53395|2477.53395
2021-08-12 03:00:00|CMI|1628737200|2489.583556|2489.583556|2489.583556|2489.583556
2021-08-12 04:00:00|CMI|1628740800|2470.444686|2470.444686|2470.444686|2470.444686
2021-08-12 05:00:00|CMI|1628744400|2443.109226|2443.109226|2443.109226|2443.109226
2021-08-12 06:00:00|CMI|1628748000|2411.788955|2411.788955|2411.788955|2411.788955
2021-08-12 07:00:00|CMI|1628751600|2412.221594|2412.221594|2412.221594|2412.221594
2021-08-12 08:00:00|CMI|1628755200|2424.332932|2424.332932|2424.332932|2424.332932
2021-08-12 09:00:00|CMI|1628758800|2418.863171|2418.863171|2418.863171|2418.863171
2021-08-12 10:00:00|CMI|1628762400|2428.397993|2428.397993|2428.397993|2428.397993
2021-08-12 11:00:00|CMI|1628766000|2428.725415|2428.725415|2428.725415|2428.725415
2021-08-12 12:00:00|CMI|1628769600|2388.143101|2388.143101|2388.143101|2388.143101
2021-08-12 13:00:00|CMI|1628773200|2381.855886|2381.855886|2381.855886|2381.855886
2021-08-12 14:00:00|CMI|1628776800|2377.424712|2377.424712|2377.424712|2377.424712
2021-08-12 15:00:00|CMI|1628780400|2340.708915|2340.708915|2340.708915|2340.708915
2021-08-12 16:00:00|CMI|1628784000|2345.814478|2345.814478|2345.814478|2345.814478
2021-08-12 17:00:00|CMI|1628787600|2332.114961|2332.114961|2332.114961|2332.114961
2021-08-12 18:00:00|CMI|1628791200|2342.815154|2342.815154|2342.815154|2342.815154
2021-08-12 19:00:00|CMI|1628794800|2371.639279|2371.639279|2371.639279|2371.639279
2021-08-12 20:00:00|CMI|1628798400|2366.863666|2366.863666|2366.863666|2366.863666
2021-08-12 21:00:00|CMI|1628802000|2370.177452|2370.177452|2370.177452|2370.177452
2021-08-12 22:00:00|CMI|1628805600|2356.502019|2356.502019|2356.502019|2356.502019
2021-08-12 23:00:00|CMI|1628809200|2331.911033|2331.911033|2331.911033|2331.911033
2021-08-13 00:00:00|CMI|1628812800|2370.35036|2370.35036|2370.35036|2370.35036
2021-08-13 01:00:00|CMI|1628816400|2383.197147|2383.197147|2383.197147|2383.197147
2021-08-13 02:00:00|CMI|1628820000|2400.447951|2400.447951|2400.447951|2400.447951
2021-08-13 03:00:00|CMI|1628823600|2429.43646|2429.43646|2429.43646|2429.43646
2021-08-13 04:00:00|CMI|1628827200|2422.416108|2422.416108|2422.416108|2422.416108
2021-08-13 05:00:00|CMI|1628830800|2428.409597|2428.409597|2428.409597|2428.409597
2021-08-13 06:00:00|CMI|1628834400|2428.784513|2428.784513|2428.784513|2428.784513
2021-08-13 07:00:00|CMI|1628838000|2467.207333|2467.207333|2467.207333|2467.207333
2021-08-13 08:00:00|CMI|1628841600|2485.829148|2485.829148|2485.829148|2485.829148
2021-08-13 09:00:00|CMI|1628845200|2491.655395|2491.655395|2491.655395|2491.655395
2021-08-13 10:00:00|CMI|1628848800|2492.267209|2492.267209|2492.267209|2492.267209
2021-08-13 11:00:00|CMI|1628852400|2498.939182|2498.939182|2498.939182|2498.939182
2021-08-13 12:00:00|CMI|1628856000|2485.182292|2485.182292|2485.182292|2485.182292
2021-08-13 13:00:00|CMI|1628859600|2504.339778|2504.339778|2504.339778|2504.339778
2021-08-13 14:00:00|CMI|1628863200|2502.159911|2502.159911|2502.159911|2502.159911
2021-08-13 15:00:00|CMI|1628866800|2491.254697|2491.254697|2491.254697|2491.254697
2021-08-13 16:00:00|CMI|1628870400|2485.909871|2485.909871|2485.909871|2485.909871
2021-08-13 17:00:00|CMI|1628874000|2501.426211|2501.426211|2501.426211|2501.426211
2021-08-13 18:00:00|CMI|1628877600|2498.975096|2498.975096|2498.975096|2498.975096
2021-08-13 19:00:00|CMI|1628881200|2494.105665|2494.105665|2494.105665|2494.105665
2021-08-13 20:00:00|CMI|1628884800|2491.900487|2491.900487|2491.900487|2491.900487
2021-08-13 21:00:00|CMI|1628888400|2547.56867|2547.56867|2547.56867|2547.56867
2021-08-13 22:00:00|CMI|1628892000|2547.425052|2547.425052|2547.425052|2547.425052
2021-08-13 23:00:00|CMI|1628895600|2550.114441|2550.114441|2550.114441|2550.114441
2021-08-14 00:00:00|CMI|1628899200|2576.433114|2576.433114|2576.433114|2576.433114
2021-08-14 01:00:00|CMI|1628902800|2564.14233|2564.14233|2564.14233|2564.14233
2021-08-14 02:00:00|CMI|1628906400|2560.704407|2560.704407|2560.704407|2560.704407
2021-08-14 03:00:00|CMI|1628910000|2561.088244|2561.088244|2561.088244|2561.088244
2021-08-14 04:00:00|CMI|1628913600|2559.921794|2559.921794|2559.921794|2559.921794
2021-08-14 05:00:00|CMI|1628917200|2550.868825|2550.868825|2550.868825|2550.868825
2021-08-14 06:00:00|CMI|1628920800|2564.748694|2564.748694|2564.748694|2564.748694
2021-08-14 07:00:00|CMI|1628924400|2571.421866|2571.421866|2571.421866|2571.421866
2021-08-14 08:00:00|CMI|1628928000|2578.319633|2578.319633|2578.319633|2578.319633
2021-08-14 09:00:00|CMI|1628931600|2576.093233|2576.093233|2576.093233|2576.093233
2021-08-14 10:00:00|CMI|1628935200|2531.789859|2531.789859|2531.789859|2531.789859
2021-08-14 11:00:00|CMI|1628938800|2500.999853|2500.999853|2500.999853|2500.999853
2021-08-14 12:00:00|CMI|1628942400|2524.625323|2524.625323|2524.625323|2524.625323
2021-08-14 13:00:00|CMI|1628946000|2504.561|2504.561|2504.561|2504.561
2021-08-14 14:00:00|CMI|1628949600|2520.436111|2520.436111|2520.436111|2520.436111
2021-08-14 15:00:00|CMI|1628953200|2555.030429|2555.030429|2555.030429|2555.030429
2021-08-14 16:00:00|CMI|1628956800|2553.689035|2553.689035|2553.689035|2553.689035
2021-08-14 17:00:00|CMI|1628960400|2548.562761|2548.562761|2548.562761|2548.562761
2021-08-14 18:00:00|CMI|1628964000|2541.128847|2541.128847|2541.128847|2541.128847
2021-08-14 19:00:00|CMI|1628967600|2542.350024|2542.350024|2542.350024|2542.350024
2021-08-14 20:00:00|CMI|1628971200|2556.809659|2556.809659|2556.809659|2556.809659
2021-08-14 21:00:00|CMI|1628974800|2529.908037|2529.908037|2529.908037|2529.908037
2021-08-14 22:00:00|CMI|1628978400|2558.384536|2558.384536|2558.384536|2558.384536
2021-08-14 23:00:00|CMI|1628982000|2548.839767|2548.839767|2548.839767|2548.839767
2021-08-15 00:00:00|CMI|1628985600|2564.011073|2564.011073|2564.011073|2564.011073
2021-08-15 01:00:00|CMI|1628989200|2571.659742|2571.659742|2571.659742|2571.659742
2021-08-15 02:00:00|CMI|1628992800|2571.185815|2571.185815|2571.185815|2571.185815
2021-08-15 03:00:00|CMI|1628996400|2578.825598|2578.825598|2578.825598|2578.825598
2021-08-15 04:00:00|CMI|1629000000|2554.636768|2554.636768|2554.636768|2554.636768
2021-08-15 05:00:00|CMI|1629003600|2552.185308|2552.185308|2552.185308|2552.185308
2021-08-15 06:00:00|CMI|1629007200|2545.976037|2545.976037|2545.976037|2545.976037
2021-08-15 07:00:00|CMI|1629010800|2532.141497|2532.141497|2532.141497|2532.141497
2021-08-15 08:00:00|CMI|1629014400|2486.86539|2486.86539|2486.86539|2486.86539
2021-08-15 09:00:00|CMI|1629018000|2489.897186|2489.897186|2489.897186|2489.897186
2021-08-15 10:00:00|CMI|1629021600|2509.187626|2509.187626|2509.187626|2509.187626
2021-08-15 11:00:00|CMI|1629025200|2500.629643|2500.629643|2500.629643|2500.629643
2021-08-15 12:00:00|CMI|1629028800|2503.557569|2503.557569|2503.557569|2503.557569
2021-08-15 13:00:00|CMI|1629032400|2492.562255|2492.562255|2492.562255|2492.562255
2021-08-15 14:00:00|CMI|1629036000|2502.662304|2502.662304|2502.662304|2502.662304
2021-08-15 15:00:00|CMI|1629039600|2495.526123|2495.526123|2495.526123|2495.526123
2021-08-15 16:00:00|CMI|1629043200|2510.891589|2510.891589|2510.891589|2510.891589
2021-08-15 17:00:00|CMI|1629046800|2494.831331|2494.831331|2494.831331|2494.831331
2021-08-15 18:00:00|CMI|1629050400|2505.987042|2505.987042|2505.987042|2505.987042
2021-08-15 19:00:00|CMI|1629054000|2526.904703|2526.904703|2526.904703|2526.904703
2021-08-15 20:00:00|CMI|1629057600|2536.032728|2536.032728|2536.032728|2536.032728
2021-08-15 21:00:00|CMI|1629061200|2563.225858|2563.225858|2563.225858|2563.225858
2021-08-15 22:00:00|CMI|1629064800|2568.545456|2568.545456|2568.545456|2568.545456
2021-08-15 23:00:00|CMI|1629068400|2595.118376|2595.118376|2595.118376|2595.118376
2021-08-16 00:00:00|CMI|1629072000|2587.679052|2587.679052|2587.679052|2587.679052
2021-08-16 01:00:00|CMI|1629075600|2606.236648|2606.236648|2606.236648|2606.236648
2021-08-16 02:00:00|CMI|1629079200|2612.622102|2612.622102|2612.622102|2612.622102
2021-08-16 03:00:00|CMI|1629082800|2621.621757|2621.621757|2621.621757|2621.621757
2021-08-16 04:00:00|CMI|1629086400|2584.964679|2584.964679|2584.964679|2584.964679
2021-08-16 05:00:00|CMI|1629090000|2597.605628|2597.605628|2597.605628|2597.605628
2021-08-16 06:00:00|CMI|1629093600|2615.687672|2615.687672|2615.687672|2615.687672
2021-08-16 07:00:00|CMI|1629097200|2599.653798|2599.653798|2599.653798|2599.653798
2021-08-16 08:00:00|CMI|1629100800|2601.545493|2601.545493|2601.545493|2601.545493
2021-08-16 09:00:00|CMI|1629104400|2591.631991|2591.631991|2591.631991|2591.631991
2021-08-16 10:00:00|CMI|1629108000|2597.745314|2597.745314|2597.745314|2597.745314
2021-08-16 11:00:00|CMI|1629111600|2613.441145|2613.441145|2613.441145|2613.441145
2021-08-16 12:00:00|CMI|1629115200|2617.756877|2617.756877|2617.756877|2617.756877
2021-08-16 13:00:00|CMI|1629118800|2605.875497|2605.875497|2605.875497|2605.875497
2021-08-16 14:00:00|CMI|1629122400|2548.577807|2548.577807|2548.577807|2548.577807
2021-08-16 15:00:00|CMI|1629126000|2533.615537|2533.615537|2533.615537|2533.615537
2021-08-16 16:00:00|CMI|1629129600|2554.403585|2554.403585|2554.403585|2554.403585
2021-08-16 17:00:00|CMI|1629133200|2560.848367|2560.848367|2560.848367|2560.848367
2021-08-16 18:00:00|CMI|1629136800|2562.000611|2562.000611|2562.000611|2562.000611
2021-08-16 19:00:00|CMI|1629140400|2564.37272|2564.37272|2564.37272|2564.37272
2021-08-16 20:00:00|CMI|1629144000|2529.219961|2529.219961|2529.219961|2529.219961
2021-08-16 21:00:00|CMI|1629147600|2519.745394|2519.745394|2519.745394|2519.745394
2021-08-16 22:00:00|CMI|1629151200|2525.470075|2525.470075|2525.470075|2525.470075
2021-08-16 23:00:00|CMI|1629154800|2530.064176|2530.064176|2530.064176|2530.064176
2021-08-17 00:00:00|CMI|1629158400|2509.404703|2509.404703|2509.404703|2509.404703
2021-08-17 01:00:00|CMI|1629162000|2493.258984|2493.258984|2493.258984|2493.258984
2021-08-17 02:00:00|CMI|1629165600|2535.351262|2535.351262|2535.351262|2535.351262
2021-08-17 03:00:00|CMI|1629169200|2551.367395|2551.367395|2551.367395|2551.367395
2021-08-17 04:00:00|CMI|1629172800|2552.347092|2552.347092|2552.347092|2552.347092
2021-08-17 05:00:00|CMI|1629176400|2551.147282|2551.147282|2551.147282|2551.147282
2021-08-17 06:00:00|CMI|1629180000|2526.30385|2526.30385|2526.30385|2526.30385
2021-08-17 07:00:00|CMI|1629183600|2507.18194|2507.18194|2507.18194|2507.18194
2021-08-17 08:00:00|CMI|1629187200|2523.872629|2523.872629|2523.872629|2523.872629
2021-08-17 09:00:00|CMI|1629190800|2536.780597|2536.780597|2536.780597|2536.780597
2021-08-17 10:00:00|CMI|1629194400|2577.976701|2577.976701|2577.976701|2577.976701
2021-08-17 11:00:00|CMI|1629198000|2562.744337|2562.744337|2562.744337|2562.744337
2021-08-17 12:00:00|CMI|1629201600|2580.155873|2580.155873|2580.155873|2580.155873
2021-08-17 13:00:00|CMI|1629205200|2568.481245|2568.481245|2568.481245|2568.481245
2021-08-17 14:00:00|CMI|1629208800|2554.611263|2554.611263|2554.611263|2554.611263
2021-08-17 15:00:00|CMI|1629212400|2529.002578|2529.002578|2529.002578|2529.002578
2021-08-17 16:00:00|CMI|1629216000|2509.533371|2509.533371|2509.533371|2509.533371
2021-08-17 17:00:00|CMI|1629219600|2501.976585|2501.976585|2501.976585|2501.976585
2021-08-17 18:00:00|CMI|1629223200|2514.466068|2514.466068|2514.466068|2514.466068
2021-08-17 19:00:00|CMI|1629226800|2512.568881|2512.568881|2512.568881|2512.568881
2021-08-17 20:00:00|CMI|1629230400|2485.538436|2485.538436|2485.538436|2485.538436
2021-08-17 21:00:00|CMI|1629234000|2452.660709|2452.660709|2452.660709|2452.660709
2021-08-17 22:00:00|CMI|1629237600|2424.416442|2424.416442|2424.416442|2424.416442
2021-08-17 23:00:00|CMI|1629241200|2440.549398|2440.549398|2440.549398|2440.549398
2021-08-18 00:00:00|CMI|1629244800|2414.352901|2414.352901|2414.352901|2414.352901
2021-08-18 01:00:00|CMI|1629248400|2416.25228|2416.25228|2416.25228|2416.25228
2021-08-18 02:00:00|CMI|1629252000|2436.441479|2436.441479|2436.441479|2436.441479
2021-08-18 03:00:00|CMI|1629255600|2428.673337|2428.673337|2428.673337|2428.673337
2021-08-18 04:00:00|CMI|1629259200|2435.463681|2435.463681|2435.463681|2435.463681
2021-08-18 05:00:00|CMI|1629262800|2435.940087|2435.940087|2435.940087|2435.940087
2021-08-18 06:00:00|CMI|1629266400|2468.890053|2468.890053|2468.890053|2468.890053
2021-08-18 07:00:00|CMI|1629270000|2462.552723|2462.552723|2462.552723|2462.552723
2021-08-18 08:00:00|CMI|1629273600|2430.562227|2430.562227|2430.562227|2430.562227
2021-08-18 09:00:00|CMI|1629277200|2444.939525|2444.939525|2444.939525|2444.939525
2021-08-18 10:00:00|CMI|1629280800|2455.194764|2455.194764|2455.194764|2455.194764
2021-08-18 11:00:00|CMI|1629284400|2439.959858|2439.959858|2439.959858|2439.959858
2021-08-18 12:00:00|CMI|1629288000|2410.243275|2410.243275|2410.243275|2410.243275
2021-08-18 13:00:00|CMI|1629291600|2432.574419|2432.574419|2432.574419|2432.574419
2021-08-18 14:00:00|CMI|1629295200|2449.481275|2449.481275|2449.481275|2449.481275
2021-08-18 15:00:00|CMI|1629298800|2463.004705|2463.004705|2463.004705|2463.004705
2021-08-18 16:00:00|CMI|1629302400|2495.809104|2495.809104|2495.809104|2495.809104
2021-08-18 17:00:00|CMI|1629306000|2509.715585|2509.715585|2509.715585|2509.715585
2021-08-18 18:00:00|CMI|1629309600|2504.709721|2504.709721|2504.709721|2504.709721
2021-08-18 19:00:00|CMI|1629313200|2471.414223|2471.414223|2471.414223|2471.414223
2021-08-18 20:00:00|CMI|1629316800|2439.045661|2439.045661|2439.045661|2439.045661
2021-08-18 21:00:00|CMI|1629320400|2416.552343|2416.552343|2416.552343|2416.552343
2021-08-18 22:00:00|CMI|1629324000|2423.140061|2423.140061|2423.140061|2423.140061
2021-08-18 23:00:00|CMI|1629327600|2449.912804|2449.912804|2449.912804|2449.912804
2021-08-19 00:00:00|CMI|1629331200|2436.136316|2436.136316|2436.136316|2436.136316
2021-08-19 01:00:00|CMI|1629334800|2462.892242|2462.892242|2462.892242|2462.892242
2021-08-19 02:00:00|CMI|1629338400|2452.051367|2452.051367|2452.051367|2452.051367
2021-08-19 03:00:00|CMI|1629342000|2433.981053|2433.981053|2433.981053|2433.981053
2021-08-19 04:00:00|CMI|1629345600|2400.03848|2400.03848|2400.03848|2400.03848
2021-08-19 05:00:00|CMI|1629349200|2409.568318|2409.568318|2409.568318|2409.568318
2021-08-19 06:00:00|CMI|1629352800|2426.581753|2426.581753|2426.581753|2426.581753
2021-08-19 07:00:00|CMI|1629356400|2422.584585|2422.584585|2422.584585|2422.584585
2021-08-19 08:00:00|CMI|1629360000|2428.485783|2428.485783|2428.485783|2428.485783
2021-08-19 09:00:00|CMI|1629363600|2434.775517|2434.775517|2434.775517|2434.775517
2021-08-19 10:00:00|CMI|1629367200|2440.241086|2440.241086|2440.241086|2440.241086
2021-08-19 11:00:00|CMI|1629370800|2415.354819|2415.354819|2415.354819|2415.354819
2021-08-19 12:00:00|CMI|1629374400|2403.804526|2403.804526|2403.804526|2403.804526
2021-08-19 13:00:00|CMI|1629378000|2425.402406|2425.402406|2425.402406|2425.402406
2021-08-19 14:00:00|CMI|1629381600|2448.54867|2448.54867|2448.54867|2448.54867
2021-08-19 15:00:00|CMI|1629385200|2471.315367|2471.315367|2471.315367|2471.315367
2021-08-19 16:00:00|CMI|1629388800|2491.500401|2491.500401|2491.500401|2491.500401
2021-08-19 17:00:00|CMI|1629392400|2479.945559|2479.945559|2479.945559|2479.945559
2021-08-19 18:00:00|CMI|1629396000|2490.123982|2490.123982|2490.123982|2490.123982
2021-08-19 19:00:00|CMI|1629399600|2544.623665|2544.623665|2544.623665|2544.623665
2021-08-19 20:00:00|CMI|1629403200|2554.978184|2554.978184|2554.978184|2554.978184
2021-08-19 21:00:00|CMI|1629406800|2554.696907|2554.696907|2554.696907|2554.696907
2021-08-19 22:00:00|CMI|1629410400|2559.750038|2559.750038|2559.750038|2559.750038
2021-08-19 23:00:00|CMI|1629414000|2566.234362|2566.234362|2566.234362|2566.234362
2021-08-20 00:00:00|CMI|1629417600|2574.267469|2574.267469|2574.267469|2574.267469
2021-08-20 01:00:00|CMI|1629421200|2594.510354|2594.510354|2594.510354|2594.510354
2021-08-20 02:00:00|CMI|1629424800|2601.244782|2601.244782|2601.244782|2601.244782
2021-08-20 03:00:00|CMI|1629428400|2594.526997|2594.526997|2594.526997|2594.526997
2021-08-20 04:00:00|CMI|1629432000|2585.0511|2585.0511|2585.0511|2585.0511
2021-08-20 05:00:00|CMI|1629435600|2594.933073|2594.933073|2594.933073|2594.933073
2021-08-20 06:00:00|CMI|1629439200|2600.670775|2600.670775|2600.670775|2600.670775
2021-08-20 07:00:00|CMI|1629442800|2602.051973|2602.051973|2602.051973|2602.051973
2021-08-20 08:00:00|CMI|1629446400|2582.638408|2582.638408|2582.638408|2582.638408
2021-08-20 09:00:00|CMI|1629450000|2586.932305|2586.932305|2586.932305|2586.932305
2021-08-20 10:00:00|CMI|1629453600|2600.022502|2600.022502|2600.022502|2600.022502
2021-08-20 11:00:00|CMI|1629457200|2605.887887|2605.887887|2605.887887|2605.887887
2021-08-20 12:00:00|CMI|1629460800|2590.247587|2590.247587|2590.247587|2590.247587
2021-08-20 13:00:00|CMI|1629464400|2609.111075|2609.111075|2609.111075|2609.111075
2021-08-20 14:00:00|CMI|1629468000|2639.654297|2639.654297|2639.654297|2639.654297
2021-08-20 15:00:00|CMI|1629471600|2669.346038|2669.346038|2669.346038|2669.346038
2021-08-20 16:00:00|CMI|1629475200|2674.159807|2674.159807|2674.159807|2674.159807
2021-08-20 17:00:00|CMI|1629478800|2666.953624|2666.953624|2666.953624|2666.953624
2021-08-20 18:00:00|CMI|1629482400|2661.469337|2661.469337|2661.469337|2661.469337
2021-08-20 19:00:00|CMI|1629486000|2643.234408|2643.234408|2643.234408|2643.234408
2021-08-20 20:00:00|CMI|1629489600|2660.881957|2660.881957|2660.881957|2660.881957
2021-08-20 21:00:00|CMI|1629493200|2662.704635|2662.704635|2662.704635|2662.704635
2021-08-20 22:00:00|CMI|1629496800|2692.701838|2692.701838|2692.701838|2692.701838
2021-08-20 23:00:00|CMI|1629500400|2676.457339|2676.457339|2676.457339|2676.457339
2021-08-21 00:00:00|CMI|1629504000|2690.418521|2690.418521|2690.418521|2690.418521
2021-08-21 01:00:00|CMI|1629507600|2660.022263|2660.022263|2660.022263|2660.022263
2021-08-21 02:00:00|CMI|1629511200|2676.253775|2676.253775|2676.253775|2676.253775
2021-08-21 03:00:00|CMI|1629514800|2671.467897|2671.467897|2671.467897|2671.467897
2021-08-21 04:00:00|CMI|1629518400|2679.015235|2679.015235|2679.015235|2679.015235
2021-08-21 05:00:00|CMI|1629522000|2669.016501|2669.016501|2669.016501|2669.016501
2021-08-21 06:00:00|CMI|1629525600|2685.062528|2685.062528|2685.062528|2685.062528
2021-08-21 07:00:00|CMI|1629529200|2675.014707|2675.014707|2675.014707|2675.014707
2021-08-21 08:00:00|CMI|1629532800|2689.199806|2689.199806|2689.199806|2689.199806
2021-08-21 09:00:00|CMI|1629536400|2684.102992|2684.102992|2684.102992|2684.102992
2021-08-21 10:00:00|CMI|1629540000|2679.799368|2679.799368|2679.799368|2679.799368
2021-08-21 11:00:00|CMI|1629543600|2701.181815|2701.181815|2701.181815|2701.181815
2021-08-21 12:00:00|CMI|1629547200|2656.558547|2656.558547|2656.558547|2656.558547
2021-08-21 13:00:00|CMI|1629550800|2695.274205|2695.274205|2695.274205|2695.274205
2021-08-21 14:00:00|CMI|1629554400|2689.088348|2689.088348|2689.088348|2689.088348
2021-08-21 15:00:00|CMI|1629558000|2674.628125|2674.628125|2674.628125|2674.628125
2021-08-21 16:00:00|CMI|1629561600|2688.026987|2688.026987|2688.026987|2688.026987
2021-08-21 17:00:00|CMI|1629565200|2701.013494|2701.013494|2701.013494|2701.013494
2021-08-21 18:00:00|CMI|1629568800|2699.501522|2699.501522|2699.501522|2699.501522
2021-08-21 19:00:00|CMI|1629572400|2689.553704|2689.553704|2689.553704|2689.553704
2021-08-21 20:00:00|CMI|1629576000|2654.900199|2654.900199|2654.900199|2654.900199
2021-08-21 21:00:00|CMI|1629579600|2660.345077|2660.345077|2660.345077|2660.345077
2021-08-21 22:00:00|CMI|1629583200|2676.297079|2676.297079|2676.297079|2676.297079
2021-08-21 23:00:00|CMI|1629586800|2683.923253|2683.923253|2683.923253|2683.923253
2021-08-22 00:00:00|CMI|1629590400|2657.67823|2657.67823|2657.67823|2657.67823
2021-08-22 01:00:00|CMI|1629594000|2672.692708|2672.692708|2672.692708|2672.692708
2021-08-22 02:00:00|CMI|1629597600|2679.905991|2679.905991|2679.905991|2679.905991
2021-08-22 03:00:00|CMI|1629601200|2665.612736|2665.612736|2665.612736|2665.612736
2021-08-22 04:00:00|CMI|1629604800|2661.238788|2661.238788|2661.238788|2661.238788
2021-08-22 05:00:00|CMI|1629608400|2679.691531|2679.691531|2679.691531|2679.691531
2021-08-22 06:00:00|CMI|1629612000|2675.53634|2675.53634|2675.53634|2675.53634
2021-08-22 07:00:00|CMI|1629615600|2687.307917|2687.307917|2687.307917|2687.307917
2021-08-22 08:00:00|CMI|1629619200|2693.617173|2693.617173|2693.617173|2693.617173
2021-08-22 09:00:00|CMI|1629622800|2682.224796|2682.224796|2682.224796|2682.224796
2021-08-22 10:00:00|CMI|1629626400|2697.592018|2697.592018|2697.592018|2697.592018
2021-08-22 11:00:00|CMI|1629630000|2688.342882|2688.342882|2688.342882|2688.342882
2021-08-22 12:00:00|CMI|1629633600|2691.235221|2691.235221|2691.235221|2691.235221
2021-08-22 13:00:00|CMI|1629637200|2671.880025|2671.880025|2671.880025|2671.880025
2021-08-22 14:00:00|CMI|1629640800|2669.523629|2669.523629|2669.523629|2669.523629
2021-08-22 15:00:00|CMI|1629644400|2622.749266|2622.749266|2622.749266|2622.749266
2021-08-22 16:00:00|CMI|1629648000|2640.458708|2640.458708|2640.458708|2640.458708
2021-08-22 17:00:00|CMI|1629651600|2644.799854|2644.799854|2644.799854|2644.799854
2021-08-22 18:00:00|CMI|1629655200|2644.476436|2644.476436|2644.476436|2644.476436
2021-08-22 19:00:00|CMI|1629658800|2628.320772|2628.320772|2628.320772|2628.320772
2021-08-22 20:00:00|CMI|1629662400|2644.596461|2644.596461|2644.596461|2644.596461
2021-08-22 21:00:00|CMI|1629666000|2626.803579|2626.803579|2626.803579|2626.803579
2021-08-22 22:00:00|CMI|1629669600|2645.164109|2645.164109|2645.164109|2645.164109
2021-08-22 23:00:00|CMI|1629673200|2678.247915|2678.247915|2678.247915|2678.247915
2021-08-23 00:00:00|CMI|1629676800|2689.394284|2689.394284|2689.394284|2689.394284
2021-08-23 01:00:00|CMI|1629680400|2700.476769|2700.476769|2700.476769|2700.476769
2021-08-23 02:00:00|CMI|1629684000|2721.593354|2721.593354|2721.593354|2721.593354
2021-08-23 03:00:00|CMI|1629687600|2741.527117|2741.527117|2741.527117|2741.527117
2021-08-23 04:00:00|CMI|1629691200|2755.943568|2755.943568|2755.943568|2755.943568
2021-08-23 05:00:00|CMI|1629694800|2756.248128|2756.248128|2756.248128|2756.248128
2021-08-23 06:00:00|CMI|1629698400|2750.264827|2750.264827|2750.264827|2750.264827
2021-08-23 07:00:00|CMI|1629702000|2747.007046|2747.007046|2747.007046|2747.007046
2021-08-23 08:00:00|CMI|1629705600|2748.50836|2748.50836|2748.50836|2748.50836
2021-08-23 09:00:00|CMI|1629709200|2758.061845|2758.061845|2758.061845|2758.061845
2021-08-23 10:00:00|CMI|1629712800|2762.790732|2762.790732|2762.790732|2762.790732
2021-08-23 11:00:00|CMI|1629716400|2752.274003|2752.274003|2752.274003|2752.274003
2021-08-23 12:00:00|CMI|1629720000|2762.970674|2762.970674|2762.970674|2762.970674
2021-08-23 13:00:00|CMI|1629723600|2756.788928|2756.788928|2756.788928|2756.788928
2021-08-23 14:00:00|CMI|1629727200|2755.101836|2755.101836|2755.101836|2755.101836
2021-08-23 15:00:00|CMI|1629730800|2724.893107|2724.893107|2724.893107|2724.893107
2021-08-23 16:00:00|CMI|1629734400|2725.960978|2725.960978|2725.960978|2725.960978
2021-08-23 17:00:00|CMI|1629738000|2741.061744|2741.061744|2741.061744|2741.061744
2021-08-23 18:00:00|CMI|1629741600|2726.71945|2726.71945|2726.71945|2726.71945
2021-08-23 19:00:00|CMI|1629745200|2724.326829|2724.326829|2724.326829|2724.326829
2021-08-23 20:00:00|CMI|1629748800|2712.461998|2712.461998|2712.461998|2712.461998
2021-08-23 21:00:00|CMI|1629752400|2731.77463|2731.77463|2731.77463|2731.77463
2021-08-23 22:00:00|CMI|1629756000|2735.583423|2735.583423|2735.583423|2735.583423
2021-08-23 23:00:00|CMI|1629759600|2739.766519|2739.766519|2739.766519|2739.766519
2021-08-24 00:00:00|CMI|1629763200|2730.582878|2730.582878|2730.582878|2730.582878
2021-08-24 01:00:00|CMI|1629766800|2712.542986|2712.542986|2712.542986|2712.542986
2021-08-24 02:00:00|CMI|1629770400|2697.066507|2697.066507|2697.066507|2697.066507
2021-08-24 03:00:00|CMI|1629774000|2709.882999|2709.882999|2709.882999|2709.882999
2021-08-24 04:00:00|CMI|1629777600|2718.828028|2718.828028|2718.828028|2718.828028
2021-08-24 05:00:00|CMI|1629781200|2730.420312|2730.420312|2730.420312|2730.420312
2021-08-24 06:00:00|CMI|1629784800|2730.722276|2730.722276|2730.722276|2730.722276
2021-08-24 07:00:00|CMI|1629788400|2746.013988|2746.013988|2746.013988|2746.013988
2021-08-24 08:00:00|CMI|1629792000|2746.856442|2746.856442|2746.856442|2746.856442
2021-08-24 09:00:00|CMI|1629795600|2738.326646|2738.326646|2738.326646|2738.326646
2021-08-24 10:00:00|CMI|1629799200|2731.881869|2731.881869|2731.881869|2731.881869
2021-08-24 11:00:00|CMI|1629802800|2713.316579|2713.316579|2713.316579|2713.316579
2021-08-24 12:00:00|CMI|1629806400|2723.474861|2723.474861|2723.474861|2723.474861
2021-08-24 13:00:00|CMI|1629810000|2713.816394|2713.816394|2713.816394|2713.816394
2021-08-24 14:00:00|CMI|1629813600|2664.170317|2664.170317|2664.170317|2664.170317
2021-08-24 15:00:00|CMI|1629817200|2650.807372|2650.807372|2650.807372|2650.807372
2021-08-24 16:00:00|CMI|1629820800|2629.411385|2629.411385|2629.411385|2629.411385
2021-08-24 17:00:00|CMI|1629824400|2599.370497|2599.370497|2599.370497|2599.370497
2021-08-24 18:00:00|CMI|1629828000|2611.273917|2611.273917|2611.273917|2611.273917
2021-08-24 19:00:00|CMI|1629831600|2622.870953|2622.870953|2622.870953|2622.870953
2021-08-24 20:00:00|CMI|1629835200|2634.404002|2634.404002|2634.404002|2634.404002
2021-08-24 21:00:00|CMI|1629838800|2643.162813|2643.162813|2643.162813|2643.162813
2021-08-24 22:00:00|CMI|1629842400|2627.084207|2627.084207|2627.084207|2627.084207
2021-08-24 23:00:00|CMI|1629846000|2642.292797|2642.292797|2642.292797|2642.292797
2021-08-25 00:00:00|CMI|1629849600|2598.478309|2598.478309|2598.478309|2598.478309
2021-08-25 01:00:00|CMI|1629853200|2622.031784|2622.031784|2622.031784|2622.031784
2021-08-25 02:00:00|CMI|1629856800|2627.865498|2627.865498|2627.865498|2627.865498
2021-08-25 03:00:00|CMI|1629860400|2634.2017|2634.2017|2634.2017|2634.2017
2021-08-25 04:00:00|CMI|1629864000|2611.03751|2611.03751|2611.03751|2611.03751
2021-08-25 05:00:00|CMI|1629867600|2610.676263|2610.676263|2610.676263|2610.676263
2021-08-25 06:00:00|CMI|1629871200|2646.736464|2646.736464|2646.736464|2646.736464
2021-08-25 07:00:00|CMI|1629874800|2635.693078|2635.693078|2635.693078|2635.693078
2021-08-25 08:00:00|CMI|1629878400|2621.848871|2621.848871|2621.848871|2621.848871
2021-08-25 09:00:00|CMI|1629882000|2555.551492|2555.551492|2555.551492|2555.551492
2021-08-25 10:00:00|CMI|1629885600|2555.239884|2555.239884|2555.239884|2555.239884
2021-08-25 11:00:00|CMI|1629889200|2574.657796|2574.657796|2574.657796|2574.657796
2021-08-25 12:00:00|CMI|1629892800|2581.42736|2581.42736|2581.42736|2581.42736
2021-08-25 13:00:00|CMI|1629896400|2596.831526|2596.831526|2596.831526|2596.831526
2021-08-25 14:00:00|CMI|1629900000|2583.315468|2583.315468|2583.315468|2583.315468
2021-08-25 15:00:00|CMI|1629903600|2633.059861|2633.059861|2633.059861|2633.059861
2021-08-25 16:00:00|CMI|1629907200|2654.742402|2654.742402|2654.742402|2654.742402
2021-08-25 17:00:00|CMI|1629910800|2651.455286|2651.455286|2651.455286|2651.455286
2021-08-25 18:00:00|CMI|1629914400|2656.074327|2656.074327|2656.074327|2656.074327
2021-08-25 19:00:00|CMI|1629918000|2661.146222|2661.146222|2661.146222|2661.146222
2021-08-25 20:00:00|CMI|1629921600|2644.877338|2644.877338|2644.877338|2644.877338
2021-08-25 21:00:00|CMI|1629925200|2641.927257|2641.927257|2641.927257|2641.927257
2021-08-25 22:00:00|CMI|1629928800|2659.825419|2659.825419|2659.825419|2659.825419
2021-08-25 23:00:00|CMI|1629932400|2649.810084|2649.810084|2649.810084|2649.810084
2021-08-26 00:00:00|CMI|1629936000|2659.514375|2659.514375|2659.514375|2659.514375
2021-08-26 01:00:00|CMI|1629939600|2679.225823|2679.225823|2679.225823|2679.225823
2021-08-26 02:00:00|CMI|1629943200|2645.149297|2645.149297|2645.149297|2645.149297
2021-08-26 03:00:00|CMI|1629946800|2643.075362|2643.075362|2643.075362|2643.075362
2021-08-26 04:00:00|CMI|1629950400|2591.892317|2591.892317|2591.892317|2591.892317
2021-08-26 05:00:00|CMI|1629954000|2594.64761|2594.64761|2594.64761|2594.64761
2021-08-26 06:00:00|CMI|1629957600|2554.138237|2554.138237|2554.138237|2554.138237
2021-08-26 07:00:00|CMI|1629961200|2536.229581|2536.229581|2536.229581|2536.229581
2021-08-26 08:00:00|CMI|1629964800|2538.496963|2538.496963|2538.496963|2538.496963
2021-08-26 09:00:00|CMI|1629968400|2542.315331|2542.315331|2542.315331|2542.315331
2021-08-26 10:00:00|CMI|1629972000|2529.149829|2529.149829|2529.149829|2529.149829
2021-08-26 11:00:00|CMI|1629975600|2541.820339|2541.820339|2541.820339|2541.820339
2021-08-26 12:00:00|CMI|1629979200|2533.689664|2533.689664|2533.689664|2533.689664
2021-08-26 13:00:00|CMI|1629982800|2535.751981|2535.751981|2535.751981|2535.751981
2021-08-26 14:00:00|CMI|1629986400|2558.203156|2558.203156|2558.203156|2558.203156
2021-08-26 15:00:00|CMI|1629990000|2542.078391|2542.078391|2542.078391|2542.078391
2021-08-26 16:00:00|CMI|1629993600|2531.52706|2531.52706|2531.52706|2531.52706
2021-08-26 17:00:00|CMI|1629997200|2533.29841|2533.29841|2533.29841|2533.29841
2021-08-26 18:00:00|CMI|1630000800|2537.931524|2537.931524|2537.931524|2537.931524
2021-08-26 19:00:00|CMI|1630004400|2539.318115|2539.318115|2539.318115|2539.318115
2021-08-26 20:00:00|CMI|1630008000|2532.256864|2532.256864|2532.256864|2532.256864
2021-08-26 21:00:00|CMI|1630011600|2541.864011|2541.864011|2541.864011|2541.864011
2021-08-26 22:00:00|CMI|1630015200|2557.15254|2557.15254|2557.15254|2557.15254
2021-08-26 23:00:00|CMI|1630018800|2551.887448|2551.887448|2551.887448|2551.887448
2021-08-27 00:00:00|CMI|1630022400|2525.694952|2525.694952|2525.694952|2525.694952
2021-08-27 01:00:00|CMI|1630026000|2546.381529|2546.381529|2546.381529|2546.381529
2021-08-27 02:00:00|CMI|1630029600|2552.284873|2552.284873|2552.284873|2552.284873
2021-08-27 03:00:00|CMI|1630033200|2549.393102|2549.393102|2549.393102|2549.393102
2021-08-27 04:00:00|CMI|1630036800|2526.283044|2526.283044|2526.283044|2526.283044
2021-08-27 05:00:00|CMI|1630040400|2529.219225|2529.219225|2529.219225|2529.219225
2021-08-27 06:00:00|CMI|1630044000|2542.754673|2542.754673|2542.754673|2542.754673
2021-08-27 07:00:00|CMI|1630047600|2549.426805|2549.426805|2549.426805|2549.426805
2021-08-27 08:00:00|CMI|1630051200|2568.301975|2568.301975|2568.301975|2568.301975
2021-08-27 09:00:00|CMI|1630054800|2550.840592|2550.840592|2550.840592|2550.840592
2021-08-27 10:00:00|CMI|1630058400|2553.277959|2553.277959|2553.277959|2553.277959
2021-08-27 11:00:00|CMI|1630062000|2567.803625|2567.803625|2567.803625|2567.803625
2021-08-27 12:00:00|CMI|1630065600|2584.904699|2584.904699|2584.904699|2584.904699
2021-08-27 13:00:00|CMI|1630069200|2580.130232|2580.130232|2580.130232|2580.130232
2021-08-27 14:00:00|CMI|1630072800|2579.715055|2579.715055|2579.715055|2579.715055
2021-08-27 15:00:00|CMI|1630076400|2634.043912|2634.043912|2634.043912|2634.043912
2021-08-27 16:00:00|CMI|1630080000|2638.272909|2638.272909|2638.272909|2638.272909
2021-08-27 17:00:00|CMI|1630083600|2637.248001|2637.248001|2637.248001|2637.248001
2021-08-27 18:00:00|CMI|1630087200|2636.785201|2636.785201|2636.785201|2636.785201
2021-08-27 19:00:00|CMI|1630090800|2642.74984|2642.74984|2642.74984|2642.74984
2021-08-27 20:00:00|CMI|1630094400|2643.14597|2643.14597|2643.14597|2643.14597
2021-08-27 21:00:00|CMI|1630098000|2672.936922|2672.936922|2672.936922|2672.936922
2021-08-27 22:00:00|CMI|1630101600|2680.293917|2680.293917|2680.293917|2680.293917
2021-08-27 23:00:00|CMI|1630105200|2680.31431|2680.31431|2680.31431|2680.31431
2021-08-28 00:00:00|CMI|1630108800|2688.343803|2688.343803|2688.343803|2688.343803
2021-08-28 01:00:00|CMI|1630112400|2689.707306|2689.707306|2689.707306|2689.707306
2021-08-28 02:00:00|CMI|1630116000|2684.339835|2684.339835|2684.339835|2684.339835
2021-08-28 03:00:00|CMI|1630119600|2669.989503|2669.989503|2669.989503|2669.989503
2021-08-28 04:00:00|CMI|1630123200|2665.719184|2665.719184|2665.719184|2665.719184
2021-08-28 05:00:00|CMI|1630126800|2672.006259|2672.006259|2672.006259|2672.006259
2021-08-28 06:00:00|CMI|1630130400|2664.202004|2664.202004|2664.202004|2664.202004
2021-08-28 07:00:00|CMI|1630134000|2671.187811|2671.187811|2671.187811|2671.187811
2021-08-28 08:00:00|CMI|1630137600|2663.315012|2663.315012|2663.315012|2663.315012
2021-08-28 09:00:00|CMI|1630141200|2666.892865|2666.892865|2666.892865|2666.892865
2021-08-28 10:00:00|CMI|1630144800|2672.384363|2672.384363|2672.384363|2672.384363
2021-08-28 11:00:00|CMI|1630148400|2665.702548|2665.702548|2665.702548|2665.702548
2021-08-28 12:00:00|CMI|1630152000|2652.702762|2652.702762|2652.702762|2652.702762
2021-08-28 13:00:00|CMI|1630155600|2669.76015|2669.76015|2669.76015|2669.76015
2021-08-28 14:00:00|CMI|1630159200|2662.885008|2662.885008|2662.885008|2662.885008
2021-08-28 15:00:00|CMI|1630162800|2653.520288|2653.520288|2653.520288|2653.520288
2021-08-28 16:00:00|CMI|1630166400|2665.63978|2665.63978|2665.63978|2665.63978
2021-08-28 17:00:00|CMI|1630170000|2672.174771|2672.174771|2672.174771|2672.174771
2021-08-28 18:00:00|CMI|1630173600|2673.036928|2673.036928|2673.036928|2673.036928
2021-08-28 19:00:00|CMI|1630177200|2662.592165|2662.592165|2662.592165|2662.592165
2021-08-28 20:00:00|CMI|1630180800|2653.392934|2653.392934|2653.392934|2653.392934
2021-08-28 21:00:00|CMI|1630184400|2661.473264|2661.473264|2661.473264|2661.473264
2021-08-28 22:00:00|CMI|1630188000|2672.755346|2672.755346|2672.755346|2672.755346
2021-08-28 23:00:00|CMI|1630191600|2660.266028|2660.266028|2660.266028|2660.266028
2021-08-29 00:00:00|CMI|1630195200|2671.442276|2671.442276|2671.442276|2671.442276
2021-08-29 01:00:00|CMI|1630198800|2705.801146|2705.801146|2705.801146|2705.801146
2021-08-29 02:00:00|CMI|1630202400|2696.725749|2696.725749|2696.725749|2696.725749
2021-08-29 03:00:00|CMI|1630206000|2653.589376|2653.589376|2653.589376|2653.589376
2021-08-29 04:00:00|CMI|1630209600|2627.582362|2627.582362|2627.582362|2627.582362
2021-08-29 05:00:00|CMI|1630213200|2626.122838|2626.122838|2626.122838|2626.122838
2021-08-29 06:00:00|CMI|1630216800|2637.25356|2637.25356|2637.25356|2637.25356
2021-08-29 07:00:00|CMI|1630220400|2644.13669|2644.13669|2644.13669|2644.13669
2021-08-29 08:00:00|CMI|1630224000|2650.533337|2650.533337|2650.533337|2650.533337
2021-08-29 09:00:00|CMI|1630227600|2649.814874|2649.814874|2649.814874|2649.814874
2021-08-29 10:00:00|CMI|1630231200|2654.185852|2654.185852|2654.185852|2654.185852
2021-08-29 11:00:00|CMI|1630234800|2654.646421|2654.646421|2654.646421|2654.646421
2021-08-29 12:00:00|CMI|1630238400|2632.755435|2632.755435|2632.755435|2632.755435
2021-08-29 13:00:00|CMI|1630242000|2644.889227|2644.889227|2644.889227|2644.889227
2021-08-29 14:00:00|CMI|1630245600|2642.415062|2642.415062|2642.415062|2642.415062
2021-08-29 15:00:00|CMI|1630249200|2629.544419|2629.544419|2629.544419|2629.544419
2021-08-29 16:00:00|CMI|1630252800|2643.604576|2643.604576|2643.604576|2643.604576
2021-08-29 17:00:00|CMI|1630256400|2655.375651|2655.375651|2655.375651|2655.375651
2021-08-29 18:00:00|CMI|1630260000|2658.90561|2658.90561|2658.90561|2658.90561
2021-08-29 19:00:00|CMI|1630263600|2661.99601|2661.99601|2661.99601|2661.99601
2021-08-29 20:00:00|CMI|1630267200|2667.151475|2667.151475|2667.151475|2667.151475
2021-08-29 21:00:00|CMI|1630270800|2673.282912|2673.282912|2673.282912|2673.282912
2021-08-29 22:00:00|CMI|1630274400|2672.764415|2672.764415|2672.764415|2672.764415
2021-08-29 23:00:00|CMI|1630278000|2680.10311|2680.10311|2680.10311|2680.10311
2021-08-30 00:00:00|CMI|1630281600|2662.368442|2662.368442|2662.368442|2662.368442
2021-08-30 01:00:00|CMI|1630285200|2640.950819|2640.950819|2640.950819|2640.950819
2021-08-30 02:00:00|CMI|1630288800|2651.775155|2651.775155|2651.775155|2651.775155
2021-08-30 03:00:00|CMI|1630292400|2646.188578|2646.188578|2646.188578|2646.188578
2021-08-30 04:00:00|CMI|1630296000|2618.477624|2618.477624|2618.477624|2618.477624
2021-08-30 05:00:00|CMI|1630299600|2614.950069|2614.950069|2614.950069|2614.950069
2021-08-30 06:00:00|CMI|1630303200|2623.614387|2623.614387|2623.614387|2623.614387
2021-08-30 07:00:00|CMI|1630306800|2620.647849|2620.647849|2620.647849|2620.647849
2021-08-30 08:00:00|CMI|1630310400|2624.295453|2624.295453|2624.295453|2624.295453
2021-08-30 09:00:00|CMI|1630314000|2632.841718|2632.841718|2632.841718|2632.841718
2021-08-30 10:00:00|CMI|1630317600|2623.796325|2623.796325|2623.796325|2623.796325
2021-08-30 11:00:00|CMI|1630321200|2630.26617|2630.26617|2630.26617|2630.26617
2021-08-30 12:00:00|CMI|1630324800|2621.888588|2621.888588|2621.888588|2621.888588
2021-08-30 13:00:00|CMI|1630328400|2597.346548|2597.346548|2597.346548|2597.346548
2021-08-30 14:00:00|CMI|1630332000|2608.675063|2608.675063|2608.675063|2608.675063
2021-08-30 15:00:00|CMI|1630335600|2606.40215|2606.40215|2606.40215|2606.40215
2021-08-30 16:00:00|CMI|1630339200|2635.079254|2635.079254|2635.079254|2635.079254
2021-08-30 17:00:00|CMI|1630342800|2652.924692|2652.924692|2652.924692|2652.924692
2021-08-30 18:00:00|CMI|1630346400|2662.995865|2662.995865|2662.995865|2662.995865
2021-08-30 19:00:00|CMI|1630350000|2678.014292|2678.014292|2678.014292|2678.014292
2021-08-30 20:00:00|CMI|1630353600|2688.876816|2688.876816|2688.876816|2688.876816
2021-08-30 21:00:00|CMI|1630357200|2691.098325|2691.098325|2691.098325|2691.098325
2021-08-30 22:00:00|CMI|1630360800|2680.30023|2680.30023|2680.30023|2680.30023
2021-08-30 23:00:00|CMI|1630364400|2638.174389|2638.174389|2638.174389|2638.174389
2021-08-31 00:00:00|CMI|1630368000|2595.728747|2595.728747|2595.728747|2595.728747
2021-08-31 01:00:00|CMI|1630371600|2589.004436|2589.004436|2589.004436|2589.004436
2021-08-31 02:00:00|CMI|1630375200|2591.368844|2591.368844|2591.368844|2591.368844
2021-08-31 03:00:00|CMI|1630378800|2602.000726|2602.000726|2602.000726|2602.000726
2021-08-31 04:00:00|CMI|1630382400|2613.256618|2613.256618|2613.256618|2613.256618
2021-08-31 05:00:00|CMI|1630386000|2608.672558|2608.672558|2608.672558|2608.672558
2021-08-31 06:00:00|CMI|1630389600|2614.2393|2614.2393|2614.2393|2614.2393
2021-08-31 07:00:00|CMI|1630393200|2603.33258|2603.33258|2603.33258|2603.33258
2021-08-31 08:00:00|CMI|1630396800|2664.634581|2664.634581|2664.634581|2664.634581
2021-08-31 09:00:00|CMI|1630400400|2663.730836|2663.730836|2663.730836|2663.730836
2021-08-31 10:00:00|CMI|1630404000|2647.904443|2647.904443|2647.904443|2647.904443
2021-08-31 11:00:00|CMI|1630407600|2649.719312|2649.719312|2649.719312|2649.719312
2021-08-31 12:00:00|CMI|1630411200|2697.235195|2697.235195|2697.235195|2697.235195
2021-08-31 13:00:00|CMI|1630414800|2688.003692|2688.003692|2688.003692|2688.003692
2021-08-31 14:00:00|CMI|1630418400|2695.715534|2695.715534|2695.715534|2695.715534
2021-08-31 15:00:00|CMI|1630422000|2651.020746|2651.020746|2651.020746|2651.020746
2021-08-31 16:00:00|CMI|1630425600|2669.761987|2669.761987|2669.761987|2669.761987
2021-08-31 17:00:00|CMI|1630429200|2667.706409|2667.706409|2667.706409|2667.706409
2021-08-31 18:00:00|CMI|1630432800|2645.319254|2645.319254|2645.319254|2645.319254
2021-08-31 19:00:00|CMI|1630436400|2666.836558|2666.836558|2666.836558|2666.836558
2021-08-31 20:00:00|CMI|1630440000|2669.648666|2669.648666|2669.648666|2669.648666
2021-08-31 21:00:00|CMI|1630443600|2646.72903|2646.72903|2646.72903|2646.72903
2021-08-31 22:00:00|CMI|1630447200|2648.226171|2648.226171|2648.226171|2648.226171
2021-08-31 23:00:00|CMI|1630450800|2651.70068|2651.70068|2651.70068|2651.70068
2021-09-01 00:00:00|CMI|1630454400|2662.399637|2662.399637|2662.399637|2662.399637
2021-09-01 01:00:00|CMI|1630458000|2636.050549|2636.050549|2636.050549|2636.050549
2021-09-01 02:00:00|CMI|1630461600|2649.490565|2649.490565|2649.490565|2649.490565
2021-09-01 03:00:00|CMI|1630465200|2649.939075|2649.939075|2649.939075|2649.939075
2021-09-01 04:00:00|CMI|1630468800|2660.48696|2660.48696|2660.48696|2660.48696
2021-09-01 05:00:00|CMI|1630472400|2669.680861|2669.680861|2669.680861|2669.680861
2021-09-01 06:00:00|CMI|1630476000|2697.492952|2697.492952|2697.492952|2697.492952
2021-09-01 07:00:00|CMI|1630479600|2690.167169|2690.167169|2690.167169|2690.167169
2021-09-01 08:00:00|CMI|1630483200|2682.993205|2682.993205|2682.993205|2682.993205
2021-09-01 09:00:00|CMI|1630486800|2693.496145|2693.496145|2693.496145|2693.496145
2021-09-01 10:00:00|CMI|1630490400|2709.78241|2709.78241|2709.78241|2709.78241
2021-09-01 11:00:00|CMI|1630494000|2705.156785|2705.156785|2705.156785|2705.156785
2021-09-01 12:00:00|CMI|1630497600|2711.061127|2711.061127|2711.061127|2711.061127
2021-09-01 13:00:00|CMI|1630501200|2715.793972|2715.793972|2715.793972|2715.793972
2021-09-01 14:00:00|CMI|1630504800|2702.589245|2702.589245|2702.589245|2702.589245
2021-09-01 15:00:00|CMI|1630508400|2696.675635|2696.675635|2696.675635|2696.675635
2021-09-01 16:00:00|CMI|1630512000|2717.697359|2717.697359|2717.697359|2717.697359
2021-09-01 17:00:00|CMI|1630515600|2782.883586|2782.883586|2782.883586|2782.883586
2021-09-01 18:00:00|CMI|1630519200|2779.723922|2779.723922|2779.723922|2779.723922
2021-09-01 19:00:00|CMI|1630522800|2781.715085|2781.715085|2781.715085|2781.715085
2021-09-01 20:00:00|CMI|1630526400|2769.841282|2769.841282|2769.841282|2769.841282
2021-09-01 21:00:00|CMI|1630530000|2774.07341|2774.07341|2774.07341|2774.07341
2021-09-01 22:00:00|CMI|1630533600|2792.537285|2792.537285|2792.537285|2792.537285
2021-09-01 23:00:00|CMI|1630537200|2788.904552|2788.904552|2788.904552|2788.904552
2021-09-02 00:00:00|CMI|1630540800|2819.172387|2819.172387|2819.172387|2819.172387
2021-09-02 01:00:00|CMI|1630544400|2806.356702|2806.356702|2806.356702|2806.356702
2021-09-02 02:00:00|CMI|1630548000|2839.32302|2839.32302|2839.32302|2839.32302
2021-09-02 03:00:00|CMI|1630551600|2829.973399|2829.973399|2829.973399|2829.973399
2021-09-02 04:00:00|CMI|1630555200|2838.011303|2838.011303|2838.011303|2838.011303
2021-09-02 05:00:00|CMI|1630558800|2830.337491|2830.337491|2830.337491|2830.337491
2021-09-02 06:00:00|CMI|1630562400|2833.865786|2833.865786|2833.865786|2833.865786
2021-09-02 07:00:00|CMI|1630566000|2851.702508|2851.702508|2851.702508|2851.702508
2021-09-02 08:00:00|CMI|1630569600|2839.392615|2839.392615|2839.392615|2839.392615
2021-09-02 09:00:00|CMI|1630573200|2853.952009|2853.952009|2853.952009|2853.952009
2021-09-02 10:00:00|CMI|1630576800|2843.492556|2843.492556|2843.492556|2843.492556
2021-09-02 11:00:00|CMI|1630580400|2859.551668|2859.551668|2859.551668|2859.551668
2021-09-02 12:00:00|CMI|1630584000|2862.783672|2862.783672|2862.783672|2862.783672
2021-09-02 13:00:00|CMI|1630587600|2860.619057|2860.619057|2860.619057|2860.619057
2021-09-02 14:00:00|CMI|1630591200|2870.622806|2870.622806|2870.622806|2870.622806
2021-09-02 15:00:00|CMI|1630594800|2828.401247|2828.401247|2828.401247|2828.401247
2021-09-02 16:00:00|CMI|1630598400|2830.299912|2830.299912|2830.299912|2830.299912
2021-09-02 17:00:00|CMI|1630602000|2843.503266|2843.503266|2843.503266|2843.503266
2021-09-02 18:00:00|CMI|1630605600|2847.044814|2847.044814|2847.044814|2847.044814
2021-09-02 19:00:00|CMI|1630609200|2834.780253|2834.780253|2834.780253|2834.780253
2021-09-02 20:00:00|CMI|1630612800|2837.415275|2837.415275|2837.415275|2837.415275
2021-09-02 21:00:00|CMI|1630616400|2851.902517|2851.902517|2851.902517|2851.902517
2021-09-02 22:00:00|CMI|1630620000|2870.441441|2870.441441|2870.441441|2870.441441
2021-09-02 23:00:00|CMI|1630623600|2859.796027|2859.796027|2859.796027|2859.796027
2021-09-03 00:00:00|CMI|1630627200|2836.214522|2836.214522|2836.214522|2836.214522
2021-09-03 01:00:00|CMI|1630630800|2798.381818|2798.381818|2798.381818|2798.381818
2021-09-03 02:00:00|CMI|1630634400|2799.855917|2799.855917|2799.855917|2799.855917
2021-09-03 03:00:00|CMI|1630638000|2827.434127|2827.434127|2827.434127|2827.434127
2021-09-03 04:00:00|CMI|1630641600|2855.511978|2855.511978|2855.511978|2855.511978
2021-09-03 05:00:00|CMI|1630645200|2866.613743|2866.613743|2866.613743|2866.613743
2021-09-03 06:00:00|CMI|1630648800|2854.525517|2854.525517|2854.525517|2854.525517
2021-09-03 07:00:00|CMI|1630652400|2849.639434|2849.639434|2849.639434|2849.639434
2021-09-03 08:00:00|CMI|1630656000|2848.01983|2848.01983|2848.01983|2848.01983
2021-09-03 09:00:00|CMI|1630659600|2894.606223|2894.606223|2894.606223|2894.606223
2021-09-03 10:00:00|CMI|1630663200|2912.818253|2912.818253|2912.818253|2912.818253
2021-09-03 11:00:00|CMI|1630666800|2896.201811|2896.201811|2896.201811|2896.201811
2021-09-03 12:00:00|CMI|1630670400|2910.197248|2910.197248|2910.197248|2910.197248
2021-09-03 13:00:00|CMI|1630674000|2925.55407|2925.55407|2925.55407|2925.55407
2021-09-03 14:00:00|CMI|1630677600|2929.134247|2929.134247|2929.134247|2929.134247
2021-09-03 15:00:00|CMI|1630681200|2932.609272|2932.609272|2932.609272|2932.609272
2021-09-03 16:00:00|CMI|1630684800|2930.667882|2930.667882|2930.667882|2930.667882
2021-09-03 17:00:00|CMI|1630688400|2930.745162|2930.745162|2930.745162|2930.745162
2021-09-03 18:00:00|CMI|1630692000|2925.018925|2925.018925|2925.018925|2925.018925
2021-09-03 19:00:00|CMI|1630695600|2925.655342|2925.655342|2925.655342|2925.655342
2021-09-03 20:00:00|CMI|1630699200|2928.520481|2928.520481|2928.520481|2928.520481
2021-09-03 21:00:00|CMI|1630702800|2904.972986|2904.972986|2904.972986|2904.972986
2021-09-03 22:00:00|CMI|1630706400|2916.347863|2916.347863|2916.347863|2916.347863
2021-09-03 23:00:00|CMI|1630710000|2880.46595|2880.46595|2880.46595|2880.46595
2021-09-04 00:00:00|CMI|1630713600|2908.123765|2908.123765|2908.123765|2908.123765
2021-09-04 01:00:00|CMI|1630717200|2910.697216|2910.697216|2910.697216|2910.697216
2021-09-04 02:00:00|CMI|1630720800|2893.447365|2893.447365|2893.447365|2893.447365
2021-09-04 03:00:00|CMI|1630724400|2915.863382|2915.863382|2915.863382|2915.863382
2021-09-04 04:00:00|CMI|1630728000|2916.794696|2916.794696|2916.794696|2916.794696
2021-09-04 05:00:00|CMI|1630731600|2913.231|2913.231|2913.231|2913.231
2021-09-04 06:00:00|CMI|1630735200|2915.739702|2915.739702|2915.739702|2915.739702
2021-09-04 07:00:00|CMI|1630738800|2919.731151|2919.731151|2919.731151|2919.731151
2021-09-04 08:00:00|CMI|1630742400|2913.582684|2913.582684|2913.582684|2913.582684
2021-09-04 09:00:00|CMI|1630746000|2917.661414|2917.661414|2917.661414|2917.661414
2021-09-04 10:00:00|CMI|1630749600|2927.773297|2927.773297|2927.773297|2927.773297
2021-09-04 11:00:00|CMI|1630753200|2896.483217|2896.483217|2896.483217|2896.483217
2021-09-04 12:00:00|CMI|1630756800|2899.691975|2899.691975|2899.691975|2899.691975
2021-09-04 13:00:00|CMI|1630760400|2920.975946|2920.975946|2920.975946|2920.975946
2021-09-04 14:00:00|CMI|1630764000|2916.126608|2916.126608|2916.126608|2916.126608
2021-09-04 15:00:00|CMI|1630767600|2907.883373|2907.883373|2907.883373|2907.883373
2021-09-04 16:00:00|CMI|1630771200|2905.263812|2905.263812|2905.263812|2905.263812
2021-09-04 17:00:00|CMI|1630774800|2894.596209|2894.596209|2894.596209|2894.596209
2021-09-04 18:00:00|CMI|1630778400|2895.351168|2895.351168|2895.351168|2895.351168
2021-09-04 19:00:00|CMI|1630782000|2887.536646|2887.536646|2887.536646|2887.536646
2021-09-04 20:00:00|CMI|1630785600|2887.43516|2887.43516|2887.43516|2887.43516
2021-09-04 21:00:00|CMI|1630789200|2902.250233|2902.250233|2902.250233|2902.250233
2021-09-04 22:00:00|CMI|1630792800|2908.275621|2908.275621|2908.275621|2908.275621
2021-09-04 23:00:00|CMI|1630796400|2895.847398|2895.847398|2895.847398|2895.847398
2021-09-05 00:00:00|CMI|1630800000|2897.683812|2897.683812|2897.683812|2897.683812
2021-09-05 01:00:00|CMI|1630803600|2913.247938|2913.247938|2913.247938|2913.247938
2021-09-05 02:00:00|CMI|1630807200|2909.188803|2909.188803|2909.188803|2909.188803
2021-09-05 03:00:00|CMI|1630810800|2910.554638|2910.554638|2910.554638|2910.554638
2021-09-05 04:00:00|CMI|1630814400|2880.441909|2880.441909|2880.441909|2880.441909
2021-09-05 05:00:00|CMI|1630818000|2895.801138|2895.801138|2895.801138|2895.801138
2021-09-05 06:00:00|CMI|1630821600|2885.86937|2885.86937|2885.86937|2885.86937
2021-09-05 07:00:00|CMI|1630825200|2894.835453|2894.835453|2894.835453|2894.835453
2021-09-05 08:00:00|CMI|1630828800|2895.663005|2895.663005|2895.663005|2895.663005
2021-09-05 09:00:00|CMI|1630832400|2919.228345|2919.228345|2919.228345|2919.228345
2021-09-05 10:00:00|CMI|1630836000|2920.082377|2920.082377|2920.082377|2920.082377
2021-09-05 11:00:00|CMI|1630839600|2912.160126|2912.160126|2912.160126|2912.160126
2021-09-05 12:00:00|CMI|1630843200|2922.199861|2922.199861|2922.199861|2922.199861
2021-09-05 13:00:00|CMI|1630846800|2925.217647|2925.217647|2925.217647|2925.217647
2021-09-05 14:00:00|CMI|1630850400|2929.756928|2929.756928|2929.756928|2929.756928
2021-09-05 15:00:00|CMI|1630854000|2929.658336|2929.658336|2929.658336|2929.658336
2021-09-05 16:00:00|CMI|1630857600|2924.459346|2924.459346|2924.459346|2924.459346
2021-09-05 17:00:00|CMI|1630861200|2936.843401|2936.843401|2936.843401|2936.843401
2021-09-05 18:00:00|CMI|1630864800|2939.55009|2939.55009|2939.55009|2939.55009
2021-09-05 19:00:00|CMI|1630868400|2940.177617|2940.177617|2940.177617|2940.177617
2021-09-05 20:00:00|CMI|1630872000|2952.414427|2952.414427|2952.414427|2952.414427
2021-09-05 21:00:00|CMI|1630875600|2996.085996|2996.085996|2996.085996|2996.085996
2021-09-05 22:00:00|CMI|1630879200|2994.109559|2994.109559|2994.109559|2994.109559
2021-09-05 23:00:00|CMI|1630882800|2994.513296|2994.513296|2994.513296|2994.513296
2021-09-06 00:00:00|CMI|1630886400|2998.36416|2998.36416|2998.36416|2998.36416
2021-09-06 01:00:00|CMI|1630890000|2994.839249|2994.839249|2994.839249|2994.839249
2021-09-06 02:00:00|CMI|1630893600|2995.248408|2995.248408|2995.248408|2995.248408
2021-09-06 03:00:00|CMI|1630897200|2986.492689|2986.492689|2986.492689|2986.492689
2021-09-06 04:00:00|CMI|1630900800|2981.560132|2981.560132|2981.560132|2981.560132
2021-09-06 05:00:00|CMI|1630904400|2990.800534|2990.800534|2990.800534|2990.800534
2021-09-06 06:00:00|CMI|1630908000|2997.010006|2997.010006|2997.010006|2997.010006
2021-09-06 07:00:00|CMI|1630911600|3004.590218|3004.590218|3004.590218|3004.590218
2021-09-06 08:00:00|CMI|1630915200|3006.591674|3006.591674|3006.591674|3006.591674
2021-09-06 09:00:00|CMI|1630918800|3004.329208|3004.329208|3004.329208|3004.329208
2021-09-06 10:00:00|CMI|1630922400|3018.173149|3018.173149|3018.173149|3018.173149
2021-09-06 11:00:00|CMI|1630926000|3015.658426|3015.658426|3015.658426|3015.658426
2021-09-06 12:00:00|CMI|1630929600|2975.681949|2975.681949|2975.681949|2975.681949
2021-09-06 13:00:00|CMI|1630933200|2967.356726|2967.356726|2967.356726|2967.356726
2021-09-06 14:00:00|CMI|1630936800|2982.946816|2982.946816|2982.946816|2982.946816
2021-09-06 15:00:00|CMI|1630940400|2997.366678|2997.366678|2997.366678|2997.366678
2021-09-06 16:00:00|CMI|1630944000|2988.626721|2988.626721|2988.626721|2988.626721
2021-09-06 17:00:00|CMI|1630947600|2990.782077|2990.782077|2990.782077|2990.782077
2021-09-06 18:00:00|CMI|1630951200|2999.735241|2999.735241|2999.735241|2999.735241
2021-09-06 19:00:00|CMI|1630954800|3011.680693|3011.680693|3011.680693|3011.680693
2021-09-06 20:00:00|CMI|1630958400|3004.444313|3004.444313|3004.444313|3004.444313
2021-09-06 21:00:00|CMI|1630962000|3017.002122|3017.002122|3017.002122|3017.002122
2021-09-06 22:00:00|CMI|1630965600|3026.00643|3026.00643|3026.00643|3026.00643
2021-09-06 23:00:00|CMI|1630969200|3031.61443|3031.61443|3031.61443|3031.61443
2021-09-07 00:00:00|CMI|1630972800|3029.909515|3029.909515|3029.909515|3029.909515
2021-09-07 01:00:00|CMI|1630976400|3015.687066|3015.687066|3015.687066|3015.687066
2021-09-07 02:00:00|CMI|1630980000|3022.092008|3022.092008|3022.092008|3022.092008
2021-09-07 03:00:00|CMI|1630983600|3038.791955|3038.791955|3038.791955|3038.791955
2021-09-07 04:00:00|CMI|1630987200|3026.852908|3026.852908|3026.852908|3026.852908
2021-09-07 05:00:00|CMI|1630990800|3030.106339|3030.106339|3030.106339|3030.106339
2021-09-07 06:00:00|CMI|1630994400|3039.065556|3039.065556|3039.065556|3039.065556
2021-09-07 07:00:00|CMI|1630998000|3008.248562|3008.248562|3008.248562|3008.248562
2021-09-07 08:00:00|CMI|1631001600|3007.234403|3007.234403|3007.234403|3007.234403
2021-09-07 09:00:00|CMI|1631005200|2918.697877|2918.697877|2918.697877|2918.697877
2021-09-07 10:00:00|CMI|1631008800|2888.129181|2888.129181|2888.129181|2888.129181
2021-09-07 11:00:00|CMI|1631012400|2921.301295|2921.301295|2921.301295|2921.301295
2021-09-07 12:00:00|CMI|1631016000|2909.222468|2909.222468|2909.222468|2909.222468
2021-09-07 13:00:00|CMI|1631019600|2911.9163|2911.9163|2911.9163|2911.9163
2021-09-07 14:00:00|CMI|1631023200|2887.213069|2887.213069|2887.213069|2887.213069
2021-09-07 15:00:00|CMI|1631026800|2654.898956|2654.898956|2654.898956|2654.898956
2021-09-07 16:00:00|CMI|1631030400|2653.162304|2653.162304|2653.162304|2653.162304
2021-09-07 17:00:00|CMI|1631034000|2724.159291|2724.159291|2724.159291|2724.159291
2021-09-07 18:00:00|CMI|1631037600|2637.661475|2637.661475|2637.661475|2637.661475
2021-09-07 19:00:00|CMI|1631041200|2649.611436|2649.611436|2649.611436|2649.611436
2021-09-07 20:00:00|CMI|1631044800|2628.541384|2628.541384|2628.541384|2628.541384
2021-09-07 21:00:00|CMI|1631048400|2638.755535|2638.755535|2638.755535|2638.755535
2021-09-07 22:00:00|CMI|1631052000|2617.159155|2617.159155|2617.159155|2617.159155
2021-09-07 23:00:00|CMI|1631055600|2652.508648|2652.508648|2652.508648|2652.508648
2021-09-08 00:00:00|CMI|1631059200|2656.783878|2656.783878|2656.783878|2656.783878
2021-09-08 01:00:00|CMI|1631062800|2676.121378|2676.121378|2676.121378|2676.121378
2021-09-08 02:00:00|CMI|1631066400|2697.442592|2697.442592|2697.442592|2697.442592
2021-09-08 03:00:00|CMI|1631070000|2686.661452|2686.661452|2686.661452|2686.661452
2021-09-08 04:00:00|CMI|1631073600|2639.703903|2639.703903|2639.703903|2639.703903
2021-09-08 05:00:00|CMI|1631077200|2642.963856|2642.963856|2642.963856|2642.963856
2021-09-08 06:00:00|CMI|1631080800|2612.372455|2612.372455|2612.372455|2612.372455
2021-09-08 07:00:00|CMI|1631084400|2540.921143|2540.921143|2540.921143|2540.921143
2021-09-08 08:00:00|CMI|1631088000|2522.421565|2522.421565|2522.421565|2522.421565
2021-09-08 09:00:00|CMI|1631091600|2586.984504|2586.984504|2586.984504|2586.984504
2021-09-08 10:00:00|CMI|1631095200|2607.878345|2607.878345|2607.878345|2607.878345
2021-09-08 11:00:00|CMI|1631098800|2615.404675|2615.404675|2615.404675|2615.404675
2021-09-08 12:00:00|CMI|1631102400|2619.981856|2619.981856|2619.981856|2619.981856
2021-09-08 13:00:00|CMI|1631106000|2615.382057|2615.382057|2615.382057|2615.382057
2021-09-08 14:00:00|CMI|1631109600|2617.69187|2617.69187|2617.69187|2617.69187
2021-09-08 15:00:00|CMI|1631113200|2592.885299|2592.885299|2592.885299|2592.885299
2021-09-08 16:00:00|CMI|1631116800|2620.433911|2620.433911|2620.433911|2620.433911
2021-09-08 17:00:00|CMI|1631120400|2656.350286|2656.350286|2656.350286|2656.350286
2021-09-08 18:00:00|CMI|1631124000|2646.243783|2646.243783|2646.243783|2646.243783
2021-09-08 19:00:00|CMI|1631127600|2674.97439|2674.97439|2674.97439|2674.97439
2021-09-08 20:00:00|CMI|1631131200|2673.636369|2673.636369|2673.636369|2673.636369
2021-09-08 21:00:00|CMI|1631134800|2639.939937|2639.939937|2639.939937|2639.939937
2021-09-08 22:00:00|CMI|1631138400|2636.491395|2636.491395|2636.491395|2636.491395
2021-09-08 23:00:00|CMI|1631142000|2684.077557|2684.077557|2684.077557|2684.077557
2021-09-09 00:00:00|CMI|1631145600|2653.982903|2653.982903|2653.982903|2653.982903
2021-09-09 01:00:00|CMI|1631149200|2682.691906|2682.691906|2682.691906|2682.691906
2021-09-09 02:00:00|CMI|1631152800|2662.931246|2662.931246|2662.931246|2662.931246
2021-09-09 03:00:00|CMI|1631156400|2637.129989|2637.129989|2637.129989|2637.129989
2021-09-09 04:00:00|CMI|1631160000|2656.299381|2656.299381|2656.299381|2656.299381
2021-09-09 05:00:00|CMI|1631163600|2670.354941|2670.354941|2670.354941|2670.354941
2021-09-09 06:00:00|CMI|1631167200|2688.85587|2688.85587|2688.85587|2688.85587
2021-09-09 07:00:00|CMI|1631170800|2680.451298|2680.451298|2680.451298|2680.451298
2021-09-09 08:00:00|CMI|1631174400|2690.940597|2690.940597|2690.940597|2690.940597
2021-09-09 09:00:00|CMI|1631178000|2698.682028|2698.682028|2698.682028|2698.682028
2021-09-09 10:00:00|CMI|1631181600|2689.785225|2689.785225|2689.785225|2689.785225
2021-09-09 11:00:00|CMI|1631185200|2676.161599|2676.161599|2676.161599|2676.161599
2021-09-09 12:00:00|CMI|1631188800|2687.518598|2687.518598|2687.518598|2687.518598
2021-09-09 13:00:00|CMI|1631192400|2694.592494|2694.592494|2694.592494|2694.592494
2021-09-09 14:00:00|CMI|1631196000|2707.624379|2707.624379|2707.624379|2707.624379
2021-09-09 15:00:00|CMI|1631199600|2717.604273|2717.604273|2717.604273|2717.604273
2021-09-09 16:00:00|CMI|1631203200|2722.752018|2722.752018|2722.752018|2722.752018
2021-09-09 17:00:00|CMI|1631206800|2736.63546|2736.63546|2736.63546|2736.63546
2021-09-09 18:00:00|CMI|1631210400|2709.014013|2709.014013|2709.014013|2709.014013
2021-09-09 19:00:00|CMI|1631214000|2686.883685|2686.883685|2686.883685|2686.883685
2021-09-09 20:00:00|CMI|1631217600|2680.496403|2680.496403|2680.496403|2680.496403
2021-09-09 21:00:00|CMI|1631221200|2659.068126|2659.068126|2659.068126|2659.068126
2021-09-09 22:00:00|CMI|1631224800|2683.418334|2683.418334|2683.418334|2683.418334
2021-09-09 23:00:00|CMI|1631228400|2678.311301|2678.311301|2678.311301|2678.311301
2021-09-10 00:00:00|CMI|1631232000|2666.067109|2666.067109|2666.067109|2666.067109
2021-09-10 01:00:00|CMI|1631235600|2690.100419|2690.100419|2690.100419|2690.100419
2021-09-10 02:00:00|CMI|1631239200|2724.027353|2724.027353|2724.027353|2724.027353
2021-09-10 03:00:00|CMI|1631242800|2704.748961|2704.748961|2704.748961|2704.748961
2021-09-10 04:00:00|CMI|1631246400|2703.190525|2703.190525|2703.190525|2703.190525
2021-09-10 05:00:00|CMI|1631250000|2692.177701|2692.177701|2692.177701|2692.177701
2021-09-10 06:00:00|CMI|1631253600|2699.866198|2699.866198|2699.866198|2699.866198
2021-09-10 07:00:00|CMI|1631257200|2673.625352|2673.625352|2673.625352|2673.625352
2021-09-10 08:00:00|CMI|1631260800|2648.930428|2648.930428|2648.930428|2648.930428
2021-09-10 09:00:00|CMI|1631264400|2634.142255|2634.142255|2634.142255|2634.142255
2021-09-10 10:00:00|CMI|1631268000|2652.820112|2652.820112|2652.820112|2652.820112
2021-09-10 11:00:00|CMI|1631271600|2659.880577|2659.880577|2659.880577|2659.880577
2021-09-10 12:00:00|CMI|1631275200|2659.688372|2659.688372|2659.688372|2659.688372
2021-09-10 13:00:00|CMI|1631278800|2634.686925|2634.686925|2634.686925|2634.686925
2021-09-10 14:00:00|CMI|1631282400|2615.315302|2615.315302|2615.315302|2615.315302
2021-09-10 15:00:00|CMI|1631286000|2551.09804|2551.09804|2551.09804|2551.09804
2021-09-10 16:00:00|CMI|1631289600|2591.685132|2591.685132|2591.685132|2591.685132
2021-09-10 17:00:00|CMI|1631293200|2588.138047|2588.138047|2588.138047|2588.138047
2021-09-10 18:00:00|CMI|1631296800|2611.815229|2611.815229|2611.815229|2611.815229
2021-09-10 19:00:00|CMI|1631300400|2613.21726|2613.21726|2613.21726|2613.21726
2021-09-10 20:00:00|CMI|1631304000|2605.254063|2605.254063|2605.254063|2605.254063
2021-09-10 21:00:00|CMI|1631307600|2563.918568|2563.918568|2563.918568|2563.918568
2021-09-10 22:00:00|CMI|1631311200|2531.911625|2531.911625|2531.911625|2531.911625
2021-09-10 23:00:00|CMI|1631314800|2523.957232|2523.957232|2523.957232|2523.957232
2021-09-11 00:00:00|CMI|1631318400|2557.234675|2557.234675|2557.234675|2557.234675
2021-09-11 01:00:00|CMI|1631322000|2583.065619|2583.065619|2583.065619|2583.065619
2021-09-11 02:00:00|CMI|1631325600|2597.67286|2597.67286|2597.67286|2597.67286
2021-09-11 03:00:00|CMI|1631329200|2590.519578|2590.519578|2590.519578|2590.519578
2021-09-11 04:00:00|CMI|1631332800|2575.78912|2575.78912|2575.78912|2575.78912
2021-09-11 05:00:00|CMI|1631336400|2592.040674|2592.040674|2592.040674|2592.040674
2021-09-11 06:00:00|CMI|1631340000|2590.488276|2590.488276|2590.488276|2590.488276
2021-09-11 07:00:00|CMI|1631343600|2589.740154|2589.740154|2589.740154|2589.740154
2021-09-11 08:00:00|CMI|1631347200|2574.503356|2574.503356|2574.503356|2574.503356
2021-09-11 09:00:00|CMI|1631350800|2582.473158|2582.473158|2582.473158|2582.473158
2021-09-11 10:00:00|CMI|1631354400|2606.76746|2606.76746|2606.76746|2606.76746
2021-09-11 11:00:00|CMI|1631358000|2628.432955|2628.432955|2628.432955|2628.432955
2021-09-11 12:00:00|CMI|1631361600|2622.46688|2622.46688|2622.46688|2622.46688
2021-09-11 13:00:00|CMI|1631365200|2633.934112|2633.934112|2633.934112|2633.934112
2021-09-11 14:00:00|CMI|1631368800|2634.673162|2634.673162|2634.673162|2634.673162
2021-09-11 15:00:00|CMI|1631372400|2640.874345|2640.874345|2640.874345|2640.874345
2021-09-11 16:00:00|CMI|1631376000|2634.184335|2634.184335|2634.184335|2634.184335
2021-09-11 17:00:00|CMI|1631379600|2646.759713|2646.759713|2646.759713|2646.759713
2021-09-11 18:00:00|CMI|1631383200|2638.159794|2638.159794|2638.159794|2638.159794
2021-09-11 19:00:00|CMI|1631386800|2640.228578|2640.228578|2640.228578|2640.228578
2021-09-11 20:00:00|CMI|1631390400|2621.649818|2621.649818|2621.649818|2621.649818
2021-09-11 21:00:00|CMI|1631394000|2619.9972|2619.9972|2619.9972|2619.9972
2021-09-11 22:00:00|CMI|1631397600|2623.766421|2623.766421|2623.766421|2623.766421
2021-09-11 23:00:00|CMI|1631401200|2591.090302|2591.090302|2591.090302|2591.090302
2021-09-12 00:00:00|CMI|1631404800|2601.853134|2601.853134|2601.853134|2601.853134
2021-09-12 01:00:00|CMI|1631408400|2582.952911|2582.952911|2582.952911|2582.952911
2021-09-12 02:00:00|CMI|1631412000|2581.918164|2581.918164|2581.918164|2581.918164
2021-09-12 03:00:00|CMI|1631415600|2606.131412|2606.131412|2606.131412|2606.131412
2021-09-12 04:00:00|CMI|1631419200|2616.806746|2616.806746|2616.806746|2616.806746
2021-09-12 05:00:00|CMI|1631422800|2615.566395|2615.566395|2615.566395|2615.566395
2021-09-12 06:00:00|CMI|1631426400|2617.509716|2617.509716|2617.509716|2617.509716
2021-09-12 07:00:00|CMI|1631430000|2600.226224|2600.226224|2600.226224|2600.226224
2021-09-12 08:00:00|CMI|1631433600|2620.376419|2620.376419|2620.376419|2620.376419
2021-09-12 09:00:00|CMI|1631437200|2674.596151|2674.596151|2674.596151|2674.596151
2021-09-12 10:00:00|CMI|1631440800|2657.810813|2657.810813|2657.810813|2657.810813
2021-09-12 11:00:00|CMI|1631444400|2668.399217|2668.399217|2668.399217|2668.399217
2021-09-12 12:00:00|CMI|1631448000|2675.802221|2675.802221|2675.802221|2675.802221
2021-09-12 13:00:00|CMI|1631451600|2675.785467|2675.785467|2675.785467|2675.785467
2021-09-12 14:00:00|CMI|1631455200|2674.941911|2674.941911|2674.941911|2674.941911
2021-09-12 15:00:00|CMI|1631458800|2673.411881|2673.411881|2673.411881|2673.411881
2021-09-12 16:00:00|CMI|1631462400|2675.77255|2675.77255|2675.77255|2675.77255
2021-09-12 17:00:00|CMI|1631466000|2673.496515|2673.496515|2673.496515|2673.496515
2021-09-12 18:00:00|CMI|1631469600|2680.554282|2680.554282|2680.554282|2680.554282
2021-09-12 19:00:00|CMI|1631473200|2675.757382|2675.757382|2675.757382|2675.757382
2021-09-12 20:00:00|CMI|1631476800|2674.438472|2674.438472|2674.438472|2674.438472
2021-09-12 21:00:00|CMI|1631480400|2609.103227|2609.103227|2609.103227|2609.103227
2021-09-12 22:00:00|CMI|1631484000|2627.265306|2627.265306|2627.265306|2627.265306
2021-09-12 23:00:00|CMI|1631487600|2661.965378|2661.965378|2661.965378|2661.965378
2021-09-13 00:00:00|CMI|1631491200|2675.673896|2675.673896|2675.673896|2675.673896
2021-09-13 01:00:00|CMI|1631494800|2668.782311|2668.782311|2668.782311|2668.782311
2021-09-13 02:00:00|CMI|1631498400|2616.5705|2616.5705|2616.5705|2616.5705
2021-09-13 03:00:00|CMI|1631502000|2587.125609|2587.125609|2587.125609|2587.125609
2021-09-13 04:00:00|CMI|1631505600|2564.502307|2564.502307|2564.502307|2564.502307
2021-09-13 05:00:00|CMI|1631509200|2578.086221|2578.086221|2578.086221|2578.086221
2021-09-13 06:00:00|CMI|1631512800|2580.602235|2580.602235|2580.602235|2580.602235
2021-09-13 07:00:00|CMI|1631516400|2581.462774|2581.462774|2581.462774|2581.462774
2021-09-13 08:00:00|CMI|1631520000|2535.729866|2535.729866|2535.729866|2535.729866
2021-09-13 09:00:00|CMI|1631523600|2531.109828|2531.109828|2531.109828|2531.109828
2021-09-13 10:00:00|CMI|1631527200|2540.675085|2540.675085|2540.675085|2540.675085
2021-09-13 11:00:00|CMI|1631530800|2553.656587|2553.656587|2553.656587|2553.656587
2021-09-13 12:00:00|CMI|1631534400|2571.769402|2571.769402|2571.769402|2571.769402
2021-09-13 13:00:00|CMI|1631538000|2552.059583|2552.059583|2552.059583|2552.059583
2021-09-13 14:00:00|CMI|1631541600|2639.396965|2639.396965|2639.396965|2639.396965
2021-09-13 15:00:00|CMI|1631545200|2514.534912|2514.534912|2514.534912|2514.534912
2021-09-13 16:00:00|CMI|1631548800|2545.077457|2545.077457|2545.077457|2545.077457
2021-09-13 17:00:00|CMI|1631552400|2550.983939|2550.983939|2550.983939|2550.983939
2021-09-13 18:00:00|CMI|1631556000|2556.801631|2556.801631|2556.801631|2556.801631
2021-09-13 19:00:00|CMI|1631559600|2567.234998|2567.234998|2567.234998|2567.234998
2021-09-13 20:00:00|CMI|1631563200|2575.216226|2575.216226|2575.216226|2575.216226
2021-09-13 21:00:00|CMI|1631566800|2600.747017|2600.747017|2600.747017|2600.747017
2021-09-13 22:00:00|CMI|1631570400|2594.691207|2594.691207|2594.691207|2594.691207
2021-09-13 23:00:00|CMI|1631574000|2592.520085|2592.520085|2592.520085|2592.520085
2021-09-14 00:00:00|CMI|1631577600|2586.842698|2586.842698|2586.842698|2586.842698
2021-09-14 01:00:00|CMI|1631581200|2602.700017|2602.700017|2602.700017|2602.700017
2021-09-14 02:00:00|CMI|1631584800|2596.207787|2596.207787|2596.207787|2596.207787
2021-09-14 03:00:00|CMI|1631588400|2586.063988|2586.063988|2586.063988|2586.063988
2021-09-14 04:00:00|CMI|1631592000|2598.743455|2598.743455|2598.743455|2598.743455
2021-09-14 05:00:00|CMI|1631595600|2589.033013|2589.033013|2589.033013|2589.033013
2021-09-14 06:00:00|CMI|1631599200|2599.468265|2599.468265|2599.468265|2599.468265
2021-09-14 07:00:00|CMI|1631602800|2619.659394|2619.659394|2619.659394|2619.659394
2021-09-14 08:00:00|CMI|1631606400|2622.147773|2622.147773|2622.147773|2622.147773
2021-09-14 09:00:00|CMI|1631610000|2640.744151|2640.744151|2640.744151|2640.744151
2021-09-14 10:00:00|CMI|1631613600|2629.015236|2629.015236|2629.015236|2629.015236
2021-09-14 11:00:00|CMI|1631617200|2640.54213|2640.54213|2640.54213|2640.54213
2021-09-14 12:00:00|CMI|1631620800|2631.330858|2631.330858|2631.330858|2631.330858
2021-09-14 13:00:00|CMI|1631624400|2654.079557|2654.079557|2654.079557|2654.079557
2021-09-14 14:00:00|CMI|1631628000|2641.592766|2641.592766|2641.592766|2641.592766
2021-09-14 15:00:00|CMI|1631631600|2656.439178|2656.439178|2656.439178|2656.439178
2021-09-14 16:00:00|CMI|1631635200|2672.303354|2672.303354|2672.303354|2672.303354
2021-09-14 17:00:00|CMI|1631638800|2663.058338|2663.058338|2663.058338|2663.058338
2021-09-14 18:00:00|CMI|1631642400|2667.519252|2667.519252|2667.519252|2667.519252
2021-09-14 19:00:00|CMI|1631646000|2649.110159|2649.110159|2649.110159|2649.110159
2021-09-14 20:00:00|CMI|1631649600|2646.45561|2646.45561|2646.45561|2646.45561
2021-09-14 21:00:00|CMI|1631653200|2666.259716|2666.259716|2666.259716|2666.259716
2021-09-14 22:00:00|CMI|1631656800|2649.078119|2649.078119|2649.078119|2649.078119
2021-09-14 23:00:00|CMI|1631660400|2687.103069|2687.103069|2687.103069|2687.103069
2021-09-15 00:00:00|CMI|1631664000|2692.015462|2692.015462|2692.015462|2692.015462
2021-09-15 01:00:00|CMI|1631667600|2685.602954|2685.602954|2685.602954|2685.602954
2021-09-15 02:00:00|CMI|1631671200|2678.76744|2678.76744|2678.76744|2678.76744
2021-09-15 03:00:00|CMI|1631674800|2691.211855|2691.211855|2691.211855|2691.211855
2021-09-15 04:00:00|CMI|1631678400|2683.987453|2683.987453|2683.987453|2683.987453
2021-09-15 05:00:00|CMI|1631682000|2671.459939|2671.459939|2671.459939|2671.459939
2021-09-15 06:00:00|CMI|1631685600|2679.709953|2679.709953|2679.709953|2679.709953
2021-09-15 07:00:00|CMI|1631689200|2676.928271|2676.928271|2676.928271|2676.928271
2021-09-15 08:00:00|CMI|1631692800|2692.665987|2692.665987|2692.665987|2692.665987
2021-09-15 09:00:00|CMI|1631696400|2684.722989|2684.722989|2684.722989|2684.722989
2021-09-15 10:00:00|CMI|1631700000|2681.351538|2681.351538|2681.351538|2681.351538
2021-09-15 11:00:00|CMI|1631703600|2710.905977|2710.905977|2710.905977|2710.905977
2021-09-15 12:00:00|CMI|1631707200|2704.619371|2704.619371|2704.619371|2704.619371
2021-09-15 13:00:00|CMI|1631710800|2696.072934|2696.072934|2696.072934|2696.072934
2021-09-15 14:00:00|CMI|1631714400|2720.715518|2720.715518|2720.715518|2720.715518
2021-09-15 15:00:00|CMI|1631718000|2724.669976|2724.669976|2724.669976|2724.669976
2021-09-15 16:00:00|CMI|1631721600|2757.337406|2757.337406|2757.337406|2757.337406
2021-09-15 17:00:00|CMI|1631725200|2750.876515|2750.876515|2750.876515|2750.876515
2021-09-15 18:00:00|CMI|1631728800|2758.392375|2758.392375|2758.392375|2758.392375
2021-09-15 19:00:00|CMI|1631732400|2757.23204|2757.23204|2757.23204|2757.23204
2021-09-15 20:00:00|CMI|1631736000|2759.033308|2759.033308|2759.033308|2759.033308
2021-09-15 21:00:00|CMI|1631739600|2751.129698|2751.129698|2751.129698|2751.129698
2021-09-15 22:00:00|CMI|1631743200|2766.143212|2766.143212|2766.143212|2766.143212
2021-09-15 23:00:00|CMI|1631746800|2776.471997|2776.471997|2776.471997|2776.471997
2021-09-16 00:00:00|CMI|1631750400|2777.137163|2777.137163|2777.137163|2777.137163
2021-09-16 01:00:00|CMI|1631754000|2754.353457|2754.353457|2754.353457|2754.353457
2021-09-16 02:00:00|CMI|1631757600|2763.210077|2763.210077|2763.210077|2763.210077
2021-09-16 03:00:00|CMI|1631761200|2757.078882|2757.078882|2757.078882|2757.078882
2021-09-16 04:00:00|CMI|1631764800|2736.707747|2736.707747|2736.707747|2736.707747
2021-09-16 05:00:00|CMI|1631768400|2786.641263|2786.641263|2786.641263|2786.641263
2021-09-16 06:00:00|CMI|1631772000|2778.757664|2778.757664|2778.757664|2778.757664
2021-09-16 07:00:00|CMI|1631775600|2785.443649|2785.443649|2785.443649|2785.443649
2021-09-16 08:00:00|CMI|1631779200|2786.318203|2786.318203|2786.318203|2786.318203
2021-09-16 09:00:00|CMI|1631782800|2772.298824|2772.298824|2772.298824|2772.298824
2021-09-16 10:00:00|CMI|1631786400|2765.880907|2765.880907|2765.880907|2765.880907
2021-09-16 11:00:00|CMI|1631790000|2756.803062|2756.803062|2756.803062|2756.803062
2021-09-16 12:00:00|CMI|1631793600|2767.211311|2767.211311|2767.211311|2767.211311
2021-09-16 13:00:00|CMI|1631797200|2774.461693|2774.461693|2774.461693|2774.461693
2021-09-16 14:00:00|CMI|1631800800|2729.406584|2729.406584|2729.406584|2729.406584
2021-09-16 15:00:00|CMI|1631804400|2737.107288|2737.107288|2737.107288|2737.107288
2021-09-16 16:00:00|CMI|1631808000|2762.078636|2762.078636|2762.078636|2762.078636
2021-09-16 17:00:00|CMI|1631811600|2758.059158|2758.059158|2758.059158|2758.059158
2021-09-16 18:00:00|CMI|1631815200|2723.950343|2723.950343|2723.950343|2723.950343
2021-09-16 19:00:00|CMI|1631818800|2740.220865|2740.220865|2740.220865|2740.220865
2021-09-16 20:00:00|CMI|1631822400|2728.642322|2728.642322|2728.642322|2728.642322
2021-09-16 21:00:00|CMI|1631826000|2691.719414|2691.719414|2691.719414|2691.719414
2021-09-16 22:00:00|CMI|1631829600|2732.813736|2732.813736|2732.813736|2732.813736
2021-09-16 23:00:00|CMI|1631833200|2732.248001|2732.248001|2732.248001|2732.248001
2021-09-17 00:00:00|CMI|1631836800|2742.859068|2742.859068|2742.859068|2742.859068
2021-09-17 01:00:00|CMI|1631840400|2721.291357|2721.291357|2721.291357|2721.291357
2021-09-17 02:00:00|CMI|1631844000|2755.739844|2755.739844|2755.739844|2755.739844
2021-09-17 03:00:00|CMI|1631847600|2732.643652|2732.643652|2732.643652|2732.643652
2021-09-17 04:00:00|CMI|1631851200|2746.588261|2746.588261|2746.588261|2746.588261
2021-09-17 05:00:00|CMI|1631854800|2757.944425|2757.944425|2757.944425|2757.944425
2021-09-17 06:00:00|CMI|1631858400|2752.249076|2752.249076|2752.249076|2752.249076
2021-09-17 07:00:00|CMI|1631862000|2751.159557|2751.159557|2751.159557|2751.159557
2021-09-17 08:00:00|CMI|1631865600|2722.569209|2722.569209|2722.569209|2722.569209
2021-09-17 09:00:00|CMI|1631869200|2737.020922|2737.020922|2737.020922|2737.020922
2021-09-17 10:00:00|CMI|1631872800|2715.710223|2715.710223|2715.710223|2715.710223
2021-09-17 11:00:00|CMI|1631876400|2685.310824|2685.310824|2685.310824|2685.310824
2021-09-17 12:00:00|CMI|1631880000|2678.464745|2678.464745|2678.464745|2678.464745
2021-09-17 13:00:00|CMI|1631883600|2686.255077|2686.255077|2686.255077|2686.255077
2021-09-17 14:00:00|CMI|1631887200|2677.569055|2677.569055|2677.569055|2677.569055
2021-09-17 15:00:00|CMI|1631890800|2693.986852|2693.986852|2693.986852|2693.986852
2021-09-17 16:00:00|CMI|1631894400|2690.179547|2690.179547|2690.179547|2690.179547
2021-09-17 17:00:00|CMI|1631898000|2699.505945|2699.505945|2699.505945|2699.505945
2021-09-17 18:00:00|CMI|1631901600|2671.396379|2671.396379|2671.396379|2671.396379
2021-09-17 19:00:00|CMI|1631905200|2666.466988|2666.466988|2666.466988|2666.466988
2021-09-17 20:00:00|CMI|1631908800|2686.263823|2686.263823|2686.263823|2686.263823
2021-09-17 21:00:00|CMI|1631912400|2654.049464|2654.049464|2654.049464|2654.049464
2021-09-17 22:00:00|CMI|1631916000|2669.109508|2669.109508|2669.109508|2669.109508
2021-09-17 23:00:00|CMI|1631919600|2648.231596|2648.231596|2648.231596|2648.231596
2021-09-18 00:00:00|CMI|1631923200|2671.540007|2671.540007|2671.540007|2671.540007
2021-09-18 01:00:00|CMI|1631926800|2674.552034|2674.552034|2674.552034|2674.552034
2021-09-18 02:00:00|CMI|1631930400|2687.510602|2687.510602|2687.510602|2687.510602
2021-09-18 03:00:00|CMI|1631934000|2689.104916|2689.104916|2689.104916|2689.104916
2021-09-18 04:00:00|CMI|1631937600|2707.623584|2707.623584|2707.623584|2707.623584
2021-09-18 05:00:00|CMI|1631941200|2728.538976|2728.538976|2728.538976|2728.538976
2021-09-18 06:00:00|CMI|1631944800|2751.557425|2751.557425|2751.557425|2751.557425
2021-09-18 07:00:00|CMI|1631948400|2747.621298|2747.621298|2747.621298|2747.621298
2021-09-18 08:00:00|CMI|1631952000|2750.375136|2750.375136|2750.375136|2750.375136
2021-09-18 09:00:00|CMI|1631955600|2753.567213|2753.567213|2753.567213|2753.567213
2021-09-18 10:00:00|CMI|1631959200|2752.132351|2752.132351|2752.132351|2752.132351
2021-09-18 11:00:00|CMI|1631962800|2754.450049|2754.450049|2754.450049|2754.450049
2021-09-18 12:00:00|CMI|1631966400|2739.034959|2739.034959|2739.034959|2739.034959
2021-09-18 13:00:00|CMI|1631970000|2739.125205|2739.125205|2739.125205|2739.125205
2021-09-18 14:00:00|CMI|1631973600|2742.805901|2742.805901|2742.805901|2742.805901
2021-09-18 15:00:00|CMI|1631977200|2745.550572|2745.550572|2745.550572|2745.550572
2021-09-18 16:00:00|CMI|1631980800|2740.579958|2740.579958|2740.579958|2740.579958
2021-09-18 17:00:00|CMI|1631984400|2723.621032|2723.621032|2723.621032|2723.621032
2021-09-18 18:00:00|CMI|1631988000|2733.81567|2733.81567|2733.81567|2733.81567
2021-09-18 19:00:00|CMI|1631991600|2727.926062|2727.926062|2727.926062|2727.926062
2021-09-18 20:00:00|CMI|1631995200|2725.968138|2725.968138|2725.968138|2725.968138
2021-09-18 21:00:00|CMI|1631998800|2705.096237|2705.096237|2705.096237|2705.096237
2021-09-18 22:00:00|CMI|1632002400|2701.043931|2701.043931|2701.043931|2701.043931
2021-09-18 23:00:00|CMI|1632006000|2714.262965|2714.262965|2714.262965|2714.262965
2021-09-19 00:00:00|CMI|1632009600|2729.455564|2729.455564|2729.455564|2729.455564
2021-09-19 01:00:00|CMI|1632013200|2704.473406|2704.473406|2704.473406|2704.473406
2021-09-19 02:00:00|CMI|1632016800|2709.100565|2709.100565|2709.100565|2709.100565
2021-09-19 03:00:00|CMI|1632020400|2711.88147|2711.88147|2711.88147|2711.88147
2021-09-19 04:00:00|CMI|1632024000|2701.905401|2701.905401|2701.905401|2701.905401
2021-09-19 05:00:00|CMI|1632027600|2701.477942|2701.477942|2701.477942|2701.477942
2021-09-19 06:00:00|CMI|1632031200|2712.481747|2712.481747|2712.481747|2712.481747
2021-09-19 07:00:00|CMI|1632034800|2718.505263|2718.505263|2718.505263|2718.505263
2021-09-19 08:00:00|CMI|1632038400|2720.897568|2720.897568|2720.897568|2720.897568
2021-09-19 09:00:00|CMI|1632042000|2727.424444|2727.424444|2727.424444|2727.424444
2021-09-19 10:00:00|CMI|1632045600|2717.712568|2717.712568|2717.712568|2717.712568
2021-09-19 11:00:00|CMI|1632049200|2707.945768|2707.945768|2707.945768|2707.945768
2021-09-19 12:00:00|CMI|1632052800|2657.005519|2657.005519|2657.005519|2657.005519
2021-09-19 13:00:00|CMI|1632056400|2662.973099|2662.973099|2662.973099|2662.973099
2021-09-19 14:00:00|CMI|1632060000|2671.065595|2671.065595|2671.065595|2671.065595
2021-09-19 15:00:00|CMI|1632063600|2680.579942|2680.579942|2680.579942|2680.579942
2021-09-19 16:00:00|CMI|1632067200|2687.448983|2687.448983|2687.448983|2687.448983
2021-09-19 17:00:00|CMI|1632070800|2683.133324|2683.133324|2683.133324|2683.133324
2021-09-19 18:00:00|CMI|1632074400|2670.708578|2670.708578|2670.708578|2670.708578
2021-09-19 19:00:00|CMI|1632078000|2687.923413|2687.923413|2687.923413|2687.923413
2021-09-19 20:00:00|CMI|1632081600|2667.389235|2667.389235|2667.389235|2667.389235
2021-09-19 21:00:00|CMI|1632085200|2682.548477|2682.548477|2682.548477|2682.548477
2021-09-19 22:00:00|CMI|1632088800|2671.457111|2671.457111|2671.457111|2671.457111
2021-09-19 23:00:00|CMI|1632092400|2637.578129|2637.578129|2637.578129|2637.578129
2021-09-20 00:00:00|CMI|1632096000|2656.251649|2656.251649|2656.251649|2656.251649
2021-09-20 01:00:00|CMI|1632099600|2622.436511|2622.436511|2622.436511|2622.436511
2021-09-20 02:00:00|CMI|1632103200|2642.13589|2642.13589|2642.13589|2642.13589
2021-09-20 03:00:00|CMI|1632106800|2561.817859|2561.817859|2561.817859|2561.817859
2021-09-20 04:00:00|CMI|1632110400|2541.164809|2541.164809|2541.164809|2541.164809
2021-09-20 05:00:00|CMI|1632114000|2549.773307|2549.773307|2549.773307|2549.773307
2021-09-20 06:00:00|CMI|1632117600|2553.047218|2553.047218|2553.047218|2553.047218
2021-09-20 07:00:00|CMI|1632121200|2539.053909|2539.053909|2539.053909|2539.053909
2021-09-20 08:00:00|CMI|1632124800|2486.647196|2486.647196|2486.647196|2486.647196
2021-09-20 09:00:00|CMI|1632128400|2510.688527|2510.688527|2510.688527|2510.688527
2021-09-20 10:00:00|CMI|1632132000|2491.783262|2491.783262|2491.783262|2491.783262
2021-09-20 11:00:00|CMI|1632135600|2476.711126|2476.711126|2476.711126|2476.711126
2021-09-20 12:00:00|CMI|1632139200|2418.669848|2418.669848|2418.669848|2418.669848
2021-09-20 13:00:00|CMI|1632142800|2411.063219|2411.063219|2411.063219|2411.063219
2021-09-20 14:00:00|CMI|1632146400|2458.464957|2458.464957|2458.464957|2458.464957
2021-09-20 15:00:00|CMI|1632150000|2439.765565|2439.765565|2439.765565|2439.765565
2021-09-20 16:00:00|CMI|1632153600|2448.330646|2448.330646|2448.330646|2448.330646
2021-09-20 17:00:00|CMI|1632157200|2447.495119|2447.495119|2447.495119|2447.495119
2021-09-20 18:00:00|CMI|1632160800|2458.627044|2458.627044|2458.627044|2458.627044
2021-09-20 19:00:00|CMI|1632164400|2402.020365|2402.020365|2402.020365|2402.020365
2021-09-20 20:00:00|CMI|1632168000|2433.200817|2433.200817|2433.200817|2433.200817
2021-09-20 21:00:00|CMI|1632171600|2407.415836|2407.415836|2407.415836|2407.415836
2021-09-20 22:00:00|CMI|1632175200|2409.18895|2409.18895|2409.18895|2409.18895
2021-09-20 23:00:00|CMI|1632178800|2397.118604|2397.118604|2397.118604|2397.118604
2021-09-21 00:00:00|CMI|1632182400|2374.789583|2374.789583|2374.789583|2374.789583
2021-09-21 01:00:00|CMI|1632186000|2303.403141|2303.403141|2303.403141|2303.403141
2021-09-21 02:00:00|CMI|1632189600|2382.326419|2382.326419|2382.326419|2382.326419
2021-09-21 03:00:00|CMI|1632193200|2399.025409|2399.025409|2399.025409|2399.025409
2021-09-21 04:00:00|CMI|1632196800|2379.731035|2379.731035|2379.731035|2379.731035
2021-09-21 05:00:00|CMI|1632200400|2360.257037|2360.257037|2360.257037|2360.257037
2021-09-21 06:00:00|CMI|1632204000|2369.414288|2369.414288|2369.414288|2369.414288
2021-09-21 07:00:00|CMI|1632207600|2395.632994|2395.632994|2395.632994|2395.632994
2021-09-21 08:00:00|CMI|1632211200|2423.25201|2423.25201|2423.25201|2423.25201
2021-09-21 09:00:00|CMI|1632214800|2427.273434|2427.273434|2427.273434|2427.273434
2021-09-21 10:00:00|CMI|1632218400|2410.802764|2410.802764|2410.802764|2410.802764
2021-09-21 11:00:00|CMI|1632222000|2434.304983|2434.304983|2434.304983|2434.304983
2021-09-21 12:00:00|CMI|1632225600|2425.014705|2425.014705|2425.014705|2425.014705
2021-09-21 13:00:00|CMI|1632229200|2410.761754|2410.761754|2410.761754|2410.761754
2021-09-21 14:00:00|CMI|1632232800|2409.838353|2409.838353|2409.838353|2409.838353
2021-09-21 15:00:00|CMI|1632236400|2367.977552|2367.977552|2367.977552|2367.977552
2021-09-21 16:00:00|CMI|1632240000|2405.930169|2405.930169|2405.930169|2405.930169
2021-09-21 17:00:00|CMI|1632243600|2354.992017|2354.992017|2354.992017|2354.992017
2021-09-21 18:00:00|CMI|1632247200|2313.024563|2313.024563|2313.024563|2313.024563
2021-09-21 19:00:00|CMI|1632250800|2330.728959|2330.728959|2330.728959|2330.728959
2021-09-21 20:00:00|CMI|1632254400|2319.905274|2319.905274|2319.905274|2319.905274
2021-09-21 21:00:00|CMI|1632258000|2245.072739|2245.072739|2245.072739|2245.072739
2021-09-21 22:00:00|CMI|1632261600|2281.040166|2281.040166|2281.040166|2281.040166
2021-09-21 23:00:00|CMI|1632265200|2219.296327|2219.296327|2219.296327|2219.296327
2021-09-22 00:00:00|CMI|1632268800|2235.215802|2235.215802|2235.215802|2235.215802
2021-09-22 01:00:00|CMI|1632272400|2248.197332|2248.197332|2248.197332|2248.197332
2021-09-22 02:00:00|CMI|1632276000|2320.404254|2320.404254|2320.404254|2320.404254
2021-09-22 03:00:00|CMI|1632279600|2312.904736|2312.904736|2312.904736|2312.904736
2021-09-22 04:00:00|CMI|1632283200|2314.313778|2314.313778|2314.313778|2314.313778
2021-09-22 05:00:00|CMI|1632286800|2300.587661|2300.587661|2300.587661|2300.587661
2021-09-22 06:00:00|CMI|1632290400|2318.101769|2318.101769|2318.101769|2318.101769
2021-09-22 07:00:00|CMI|1632294000|2346.088016|2346.088016|2346.088016|2346.088016
2021-09-22 08:00:00|CMI|1632297600|2364.005606|2364.005606|2364.005606|2364.005606
2021-09-22 09:00:00|CMI|1632301200|2346.679826|2346.679826|2346.679826|2346.679826
2021-09-22 10:00:00|CMI|1632304800|2357.844776|2357.844776|2357.844776|2357.844776
2021-09-22 11:00:00|CMI|1632308400|2343.253388|2343.253388|2343.253388|2343.253388
2021-09-22 12:00:00|CMI|1632312000|2323.229462|2323.229462|2323.229462|2323.229462
2021-09-22 13:00:00|CMI|1632315600|2341.515128|2341.515128|2341.515128|2341.515128
2021-09-22 14:00:00|CMI|1632319200|2356.87252|2356.87252|2356.87252|2356.87252
2021-09-22 15:00:00|CMI|1632322800|2359.951535|2359.951535|2359.951535|2359.951535
2021-09-22 16:00:00|CMI|1632326400|2416.3134|2416.3134|2416.3134|2416.3134
2021-09-22 17:00:00|CMI|1632330000|2434.824089|2434.824089|2434.824089|2434.824089
2021-09-22 18:00:00|CMI|1632333600|2418.324044|2418.324044|2418.324044|2418.324044
2021-09-22 19:00:00|CMI|1632337200|2420.291033|2420.291033|2420.291033|2420.291033
2021-09-22 20:00:00|CMI|1632340800|2438.073478|2438.073478|2438.073478|2438.073478
2021-09-22 21:00:00|CMI|1632344400|2444.895428|2444.895428|2444.895428|2444.895428
2021-09-22 22:00:00|CMI|1632348000|2437.176829|2437.176829|2437.176829|2437.176829
2021-09-22 23:00:00|CMI|1632351600|2456.706426|2456.706426|2456.706426|2456.706426
2021-09-23 00:00:00|CMI|1632355200|2461.74433|2461.74433|2461.74433|2461.74433
2021-09-23 01:00:00|CMI|1632358800|2436.857081|2436.857081|2436.857081|2436.857081
2021-09-23 02:00:00|CMI|1632362400|2460.636931|2460.636931|2460.636931|2460.636931
2021-09-23 03:00:00|CMI|1632366000|2464.947235|2464.947235|2464.947235|2464.947235
2021-09-23 04:00:00|CMI|1632369600|2489.99667|2489.99667|2489.99667|2489.99667
2021-09-23 05:00:00|CMI|1632373200|2486.519042|2486.519042|2486.519042|2486.519042
2021-09-23 06:00:00|CMI|1632376800|2478.725247|2478.725247|2478.725247|2478.725247
2021-09-23 07:00:00|CMI|1632380400|2501.036433|2501.036433|2501.036433|2501.036433
2021-09-23 08:00:00|CMI|1632384000|2502.244489|2502.244489|2502.244489|2502.244489
2021-09-23 09:00:00|CMI|1632387600|2477.918413|2477.918413|2477.918413|2477.918413
2021-09-23 10:00:00|CMI|1632391200|2481.317961|2481.317961|2481.317961|2481.317961
2021-09-23 11:00:00|CMI|1632394800|2463.465917|2463.465917|2463.465917|2463.465917
2021-09-23 12:00:00|CMI|1632398400|2446.204905|2446.204905|2446.204905|2446.204905
2021-09-23 13:00:00|CMI|1632402000|2448.471031|2448.471031|2448.471031|2448.471031
2021-09-23 14:00:00|CMI|1632405600|2483.387046|2483.387046|2483.387046|2483.387046
2021-09-23 15:00:00|CMI|1632409200|2494.189423|2494.189423|2494.189423|2494.189423
2021-09-23 16:00:00|CMI|1632412800|2466.491694|2466.491694|2466.491694|2466.491694
2021-09-23 17:00:00|CMI|1632416400|2469.427281|2469.427281|2469.427281|2469.427281
2021-09-23 18:00:00|CMI|1632420000|2525.635947|2525.635947|2525.635947|2525.635947
2021-09-23 19:00:00|CMI|1632423600|2519.914552|2519.914552|2519.914552|2519.914552
2021-09-23 20:00:00|CMI|1632427200|2521.777748|2521.777748|2521.777748|2521.777748
2021-09-23 21:00:00|CMI|1632430800|2513.853094|2513.853094|2513.853094|2513.853094
2021-09-23 22:00:00|CMI|1632434400|2515.216155|2515.216155|2515.216155|2515.216155
2021-09-23 23:00:00|CMI|1632438000|2520.149537|2520.149537|2520.149537|2520.149537
2021-09-24 00:00:00|CMI|1632441600|2530.347617|2530.347617|2530.347617|2530.347617
2021-09-24 01:00:00|CMI|1632445200|2514.421388|2514.421388|2514.421388|2514.421388
2021-09-24 02:00:00|CMI|1632448800|2498.152739|2498.152739|2498.152739|2498.152739
2021-09-24 03:00:00|CMI|1632452400|2494.686584|2494.686584|2494.686584|2494.686584
2021-09-24 04:00:00|CMI|1632456000|2483.41182|2483.41182|2483.41182|2483.41182
2021-09-24 05:00:00|CMI|1632459600|2484.252292|2484.252292|2484.252292|2484.252292
2021-09-24 06:00:00|CMI|1632463200|2476.993613|2476.993613|2476.993613|2476.993613
2021-09-24 07:00:00|CMI|1632466800|2469.915622|2469.915622|2469.915622|2469.915622
2021-09-24 08:00:00|CMI|1632470400|2507.007193|2507.007193|2507.007193|2507.007193
2021-09-24 09:00:00|CMI|1632474000|2481.808005|2481.808005|2481.808005|2481.808005
2021-09-24 10:00:00|CMI|1632477600|2340.166763|2340.166763|2340.166763|2340.166763
2021-09-24 11:00:00|CMI|1632481200|2327.073513|2327.073513|2327.073513|2327.073513
2021-09-24 12:00:00|CMI|1632484800|2319.295208|2319.295208|2319.295208|2319.295208
2021-09-24 13:00:00|CMI|1632488400|2289.290695|2289.290695|2289.290695|2289.290695
2021-09-24 14:00:00|CMI|1632492000|2338.939733|2338.939733|2338.939733|2338.939733
2021-09-24 15:00:00|CMI|1632495600|2368.940849|2368.940849|2368.940849|2368.940849
2021-09-24 16:00:00|CMI|1632499200|2344.195983|2344.195983|2344.195983|2344.195983
2021-09-24 17:00:00|CMI|1632502800|2361.782448|2361.782448|2361.782448|2361.782448
2021-09-24 18:00:00|CMI|1632506400|2343.269977|2343.269977|2343.269977|2343.269977
2021-09-24 19:00:00|CMI|1632510000|2356.936551|2356.936551|2356.936551|2356.936551
2021-09-24 20:00:00|CMI|1632513600|2367.290526|2367.290526|2367.290526|2367.290526
2021-09-24 21:00:00|CMI|1632517200|2402.354552|2402.354552|2402.354552|2402.354552
2021-09-24 22:00:00|CMI|1632520800|2406.186767|2406.186767|2406.186767|2406.186767
2021-09-24 23:00:00|CMI|1632524400|2410.550746|2410.550746|2410.550746|2410.550746
2021-09-25 00:00:00|CMI|1632528000|2391.903342|2391.903342|2391.903342|2391.903342
2021-09-25 01:00:00|CMI|1632531600|2399.243707|2399.243707|2399.243707|2399.243707
2021-09-25 02:00:00|CMI|1632535200|2378.815056|2378.815056|2378.815056|2378.815056
2021-09-25 03:00:00|CMI|1632538800|2370.430017|2370.430017|2370.430017|2370.430017
2021-09-25 04:00:00|CMI|1632542400|2389.752548|2389.752548|2389.752548|2389.752548
2021-09-25 05:00:00|CMI|1632546000|2396.300946|2396.300946|2396.300946|2396.300946
2021-09-25 06:00:00|CMI|1632549600|2379.219469|2379.219469|2379.219469|2379.219469
2021-09-25 07:00:00|CMI|1632553200|2399.006508|2399.006508|2399.006508|2399.006508
2021-09-25 08:00:00|CMI|1632556800|2366.992164|2366.992164|2366.992164|2366.992164
2021-09-25 09:00:00|CMI|1632560400|2381.49768|2381.49768|2381.49768|2381.49768
2021-09-25 10:00:00|CMI|1632564000|2391.608174|2391.608174|2391.608174|2391.608174
2021-09-25 11:00:00|CMI|1632567600|2391.59226|2391.59226|2391.59226|2391.59226
2021-09-25 12:00:00|CMI|1632571200|2378.204418|2378.204418|2378.204418|2378.204418
2021-09-25 13:00:00|CMI|1632574800|2371.21472|2371.21472|2371.21472|2371.21472
2021-09-25 14:00:00|CMI|1632578400|2380.028473|2380.028473|2380.028473|2380.028473
2021-09-25 15:00:00|CMI|1632582000|2361.910882|2361.910882|2361.910882|2361.910882
2021-09-25 16:00:00|CMI|1632585600|2387.710941|2387.710941|2387.710941|2387.710941
2021-09-25 17:00:00|CMI|1632589200|2380.012072|2380.012072|2380.012072|2380.012072
2021-09-25 18:00:00|CMI|1632592800|2379.024072|2379.024072|2379.024072|2379.024072
2021-09-25 19:00:00|CMI|1632596400|2374.576727|2374.576727|2374.576727|2374.576727
2021-09-25 20:00:00|CMI|1632600000|2381.733468|2381.733468|2381.733468|2381.733468
2021-09-25 21:00:00|CMI|1632603600|2379.922947|2379.922947|2379.922947|2379.922947
2021-09-25 22:00:00|CMI|1632607200|2377.167533|2377.167533|2377.167533|2377.167533
2021-09-25 23:00:00|CMI|1632610800|2383.648858|2383.648858|2383.648858|2383.648858
2021-09-26 00:00:00|CMI|1632614400|2378.754606|2378.754606|2378.754606|2378.754606
2021-09-26 01:00:00|CMI|1632618000|2357.87215|2357.87215|2357.87215|2357.87215
2021-09-26 02:00:00|CMI|1632621600|2345.085386|2345.085386|2345.085386|2345.085386
2021-09-26 03:00:00|CMI|1632625200|2328.664093|2328.664093|2328.664093|2328.664093
2021-09-26 04:00:00|CMI|1632628800|2339.558767|2339.558767|2339.558767|2339.558767
2021-09-26 05:00:00|CMI|1632632400|2335.939477|2335.939477|2335.939477|2335.939477
2021-09-26 06:00:00|CMI|1632636000|2327.379028|2327.379028|2327.379028|2327.379028
2021-09-26 07:00:00|CMI|1632639600|2316.312218|2316.312218|2316.312218|2316.312218
2021-09-26 08:00:00|CMI|1632643200|2272.349654|2272.349654|2272.349654|2272.349654
2021-09-26 09:00:00|CMI|1632646800|2285.903725|2285.903725|2285.903725|2285.903725
2021-09-26 10:00:00|CMI|1632650400|2400.979738|2400.979738|2400.979738|2400.979738
2021-09-26 11:00:00|CMI|1632654000|2384.413434|2384.413434|2384.413434|2384.413434
2021-09-26 12:00:00|CMI|1632657600|2393.629297|2393.629297|2393.629297|2393.629297
2021-09-26 13:00:00|CMI|1632661200|2411.772542|2411.772542|2411.772542|2411.772542
2021-09-26 14:00:00|CMI|1632664800|2406.190728|2406.190728|2406.190728|2406.190728
2021-09-26 15:00:00|CMI|1632668400|2417.918406|2417.918406|2417.918406|2417.918406
2021-09-26 16:00:00|CMI|1632672000|2427.713809|2427.713809|2427.713809|2427.713809
2021-09-26 17:00:00|CMI|1632675600|2416.266719|2416.266719|2416.266719|2416.266719
2021-09-26 18:00:00|CMI|1632679200|2413.709341|2413.709341|2413.709341|2413.709341
2021-09-26 19:00:00|CMI|1632682800|2415.082603|2415.082603|2415.082603|2415.082603
2021-09-26 20:00:00|CMI|1632686400|2418.583405|2418.583405|2418.583405|2418.583405
2021-09-26 21:00:00|CMI|1632690000|2439.578506|2439.578506|2439.578506|2439.578506
2021-09-26 22:00:00|CMI|1632693600|2435.284606|2435.284606|2435.284606|2435.284606
2021-09-26 23:00:00|CMI|1632697200|2395.224269|2395.224269|2395.224269|2395.224269
2021-09-27 00:00:00|CMI|1632700800|2411.332241|2411.332241|2411.332241|2411.332241
2021-09-27 01:00:00|CMI|1632704400|2457.423088|2457.423088|2457.423088|2457.423088
2021-09-27 02:00:00|CMI|1632708000|2482.409992|2482.409992|2482.409992|2482.409992
2021-09-27 03:00:00|CMI|1632711600|2471.26155|2471.26155|2471.26155|2471.26155
2021-09-27 04:00:00|CMI|1632715200|2460.918097|2460.918097|2460.918097|2460.918097
2021-09-27 05:00:00|CMI|1632718800|2457.873097|2457.873097|2457.873097|2457.873097
2021-09-27 06:00:00|CMI|1632722400|2465.514821|2465.514821|2465.514821|2465.514821
2021-09-27 07:00:00|CMI|1632726000|2441.372222|2441.372222|2441.372222|2441.372222
2021-09-27 08:00:00|CMI|1632729600|2441.317289|2441.317289|2441.317289|2441.317289
2021-09-27 09:00:00|CMI|1632733200|2450.271278|2450.271278|2450.271278|2450.271278
2021-09-27 10:00:00|CMI|1632736800|2434.518698|2434.518698|2434.518698|2434.518698
2021-09-27 11:00:00|CMI|1632740400|2448.508651|2448.508651|2448.508651|2448.508651
2021-09-27 12:00:00|CMI|1632744000|2449.013225|2449.013225|2449.013225|2449.013225
2021-09-27 13:00:00|CMI|1632747600|2435.521203|2435.521203|2435.521203|2435.521203
2021-09-27 14:00:00|CMI|1632751200|2430.368332|2430.368332|2430.368332|2430.368332
2021-09-27 15:00:00|CMI|1632754800|2409.818533|2409.818533|2409.818533|2409.818533
2021-09-27 16:00:00|CMI|1632758400|2419.376646|2419.376646|2419.376646|2419.376646
2021-09-27 17:00:00|CMI|1632762000|2393.105022|2393.105022|2393.105022|2393.105022
2021-09-27 18:00:00|CMI|1632765600|2391.390967|2391.390967|2391.390967|2391.390967
2021-09-27 19:00:00|CMI|1632769200|2389.107612|2389.107612|2389.107612|2389.107612
2021-09-27 20:00:00|CMI|1632772800|2390.023508|2390.023508|2390.023508|2390.023508
2021-09-27 21:00:00|CMI|1632776400|2364.70877|2364.70877|2364.70877|2364.70877
2021-09-27 22:00:00|CMI|1632780000|2392.773915|2392.773915|2392.773915|2392.773915
2021-09-27 23:00:00|CMI|1632783600|2395.613508|2395.613508|2395.613508|2395.613508
2021-09-28 00:00:00|CMI|1632787200|2339.554421|2339.554421|2339.554421|2339.554421
2021-09-28 01:00:00|CMI|1632790800|2346.551228|2346.551228|2346.551228|2346.551228
2021-09-28 02:00:00|CMI|1632794400|2356.977326|2356.977326|2356.977326|2356.977326
2021-09-28 03:00:00|CMI|1632798000|2356.204068|2356.204068|2356.204068|2356.204068
2021-09-28 04:00:00|CMI|1632801600|2362.516589|2362.516589|2362.516589|2362.516589
2021-09-28 05:00:00|CMI|1632805200|2369.806397|2369.806397|2369.806397|2369.806397
2021-09-28 06:00:00|CMI|1632808800|2356.020203|2356.020203|2356.020203|2356.020203
2021-09-28 07:00:00|CMI|1632812400|2343.800925|2343.800925|2343.800925|2343.800925
2021-09-28 08:00:00|CMI|1632816000|2318.008427|2318.008427|2318.008427|2318.008427
2021-09-28 09:00:00|CMI|1632819600|2324.763458|2324.763458|2324.763458|2324.763458
2021-09-28 10:00:00|CMI|1632823200|2328.771233|2328.771233|2328.771233|2328.771233
2021-09-28 11:00:00|CMI|1632826800|2324.061388|2324.061388|2324.061388|2324.061388
2021-09-28 12:00:00|CMI|1632830400|2344.05311|2344.05311|2344.05311|2344.05311
2021-09-28 13:00:00|CMI|1632834000|2323.639481|2323.639481|2323.639481|2323.639481
2021-09-28 14:00:00|CMI|1632837600|2333.584291|2333.584291|2333.584291|2333.584291
2021-09-28 15:00:00|CMI|1632841200|2301.848246|2301.848246|2301.848246|2301.848246
2021-09-28 16:00:00|CMI|1632844800|2292.250294|2292.250294|2292.250294|2292.250294
2021-09-28 17:00:00|CMI|1632848400|2277.275335|2277.275335|2277.275335|2277.275335
2021-09-28 18:00:00|CMI|1632852000|2280.401119|2280.401119|2280.401119|2280.401119
2021-09-28 19:00:00|CMI|1632855600|2292.321496|2292.321496|2292.321496|2292.321496
2021-09-28 20:00:00|CMI|1632859200|2290.793894|2290.793894|2290.793894|2290.793894
2021-09-28 21:00:00|CMI|1632862800|2304.167214|2304.167214|2304.167214|2304.167214
2021-09-28 22:00:00|CMI|1632866400|2314.414061|2314.414061|2314.414061|2314.414061
2021-09-28 23:00:00|CMI|1632870000|2289.842511|2289.842511|2289.842511|2289.842511
2021-09-29 00:00:00|CMI|1632873600|2261.581183|2261.581183|2261.581183|2261.581183
2021-09-29 01:00:00|CMI|1632877200|2292.346788|2292.346788|2292.346788|2292.346788
2021-09-29 02:00:00|CMI|1632880800|2294.270139|2294.270139|2294.270139|2294.270139
2021-09-29 03:00:00|CMI|1632884400|2306.19043|2306.19043|2306.19043|2306.19043
2021-09-29 04:00:00|CMI|1632888000|2329.571336|2329.571336|2329.571336|2329.571336
2021-09-29 05:00:00|CMI|1632891600|2336.002859|2336.002859|2336.002859|2336.002859
2021-09-29 06:00:00|CMI|1632895200|2338.31277|2338.31277|2338.31277|2338.31277
2021-09-29 07:00:00|CMI|1632898800|2351.842056|2351.842056|2351.842056|2351.842056
2021-09-29 08:00:00|CMI|1632902400|2350.696261|2350.696261|2350.696261|2350.696261
2021-09-29 09:00:00|CMI|1632906000|2344.536365|2344.536365|2344.536365|2344.536365
2021-09-29 10:00:00|CMI|1632909600|2336.756269|2336.756269|2336.756269|2336.756269
2021-09-29 11:00:00|CMI|1632913200|2355.779955|2355.779955|2355.779955|2355.779955
2021-09-29 12:00:00|CMI|1632916800|2354.385566|2354.385566|2354.385566|2354.385566
2021-09-29 13:00:00|CMI|1632920400|2333.249296|2333.249296|2333.249296|2333.249296
2021-09-29 14:00:00|CMI|1632924000|2341.249677|2341.249677|2341.249677|2341.249677
2021-09-29 15:00:00|CMI|1632927600|2343.289849|2343.289849|2343.289849|2343.289849
2021-09-29 16:00:00|CMI|1632931200|2307.374433|2307.374433|2307.374433|2307.374433
2021-09-29 17:00:00|CMI|1632934800|2297.612681|2297.612681|2297.612681|2297.612681
2021-09-29 18:00:00|CMI|1632938400|2277.072521|2277.072521|2277.072521|2277.072521
2021-09-29 19:00:00|CMI|1632942000|2280.24511|2280.24511|2280.24511|2280.24511
2021-09-29 20:00:00|CMI|1632945600|2272.61618|2272.61618|2272.61618|2272.61618
2021-09-29 21:00:00|CMI|1632949200|2272.267078|2272.267078|2272.267078|2272.267078
2021-09-29 22:00:00|CMI|1632952800|2278.105841|2278.105841|2278.105841|2278.105841
2021-09-29 23:00:00|CMI|1632956400|2287.324137|2287.324137|2287.324137|2287.324137
2021-09-30 00:00:00|CMI|1632960000|2298.755113|2298.755113|2298.755113|2298.755113
2021-09-30 01:00:00|CMI|1632963600|2346.912939|2346.912939|2346.912939|2346.912939
2021-09-30 02:00:00|CMI|1632967200|2374.926454|2374.926454|2374.926454|2374.926454
2021-09-30 03:00:00|CMI|1632970800|2394.205033|2394.205033|2394.205033|2394.205033
2021-09-30 04:00:00|CMI|1632974400|2410.715367|2410.715367|2410.715367|2410.715367
2021-09-30 05:00:00|CMI|1632978000|2403.113713|2403.113713|2403.113713|2403.113713
2021-09-30 06:00:00|CMI|1632981600|2403.434178|2403.434178|2403.434178|2403.434178
2021-09-30 07:00:00|CMI|1632985200|2397.340379|2397.340379|2397.340379|2397.340379
2021-09-30 08:00:00|CMI|1632988800|2387.929946|2387.929946|2387.929946|2387.929946
2021-09-30 09:00:00|CMI|1632992400|2372.708421|2372.708421|2372.708421|2372.708421
2021-09-30 10:00:00|CMI|1632996000|2378.160778|2378.160778|2378.160778|2378.160778
2021-09-30 11:00:00|CMI|1632999600|2357.26535|2357.26535|2357.26535|2357.26535
2021-09-30 12:00:00|CMI|1633003200|2372.114127|2372.114127|2372.114127|2372.114127
2021-09-30 13:00:00|CMI|1633006800|2395.890074|2395.890074|2395.890074|2395.890074
2021-09-30 14:00:00|CMI|1633010400|2377.482536|2377.482536|2377.482536|2377.482536
2021-09-30 15:00:00|CMI|1633014000|2377.329045|2377.329045|2377.329045|2377.329045
2021-09-30 16:00:00|CMI|1633017600|2381.922997|2381.922997|2381.922997|2381.922997
2021-09-30 17:00:00|CMI|1633021200|2373.380973|2373.380973|2373.380973|2373.380973
2021-09-30 18:00:00|CMI|1633024800|2390.568631|2390.568631|2390.568631|2390.568631
2021-09-30 19:00:00|CMI|1633028400|2427.101062|2427.101062|2427.101062|2427.101062
2021-09-30 20:00:00|CMI|1633032000|2399.599584|2399.599584|2399.599584|2399.599584
2021-09-30 21:00:00|CMI|1633035600|2389.62117|2389.62117|2389.62117|2389.62117
2021-09-30 22:00:00|CMI|1633039200|2409.165023|2409.165023|2409.165023|2409.165023
2021-09-30 23:00:00|CMI|1633042800|2410.889648|2410.889648|2410.889648|2410.889648
2021-10-01 00:00:00|CMI|1633046400|2413.332358|2413.332358|2413.332358|2413.332358
2021-10-01 01:00:00|CMI|1633050000|2417.482913|2417.482913|2417.482913|2417.482913
2021-10-01 02:00:00|CMI|1633053600|2418.680078|2418.680078|2418.680078|2418.680078
2021-10-01 03:00:00|CMI|1633057200|2394.753916|2394.753916|2394.753916|2394.753916
2021-10-01 04:00:00|CMI|1633060800|2407.111358|2407.111358|2407.111358|2407.111358
2021-10-01 05:00:00|CMI|1633064400|2407.002125|2407.002125|2407.002125|2407.002125
2021-10-01 06:00:00|CMI|1633068000|2421.115479|2421.115479|2421.115479|2421.115479
2021-10-01 07:00:00|CMI|1633071600|2427.480074|2427.480074|2427.480074|2427.480074
2021-10-01 08:00:00|CMI|1633075200|2470.890061|2470.890061|2470.890061|2470.890061
2021-10-01 09:00:00|CMI|1633078800|2486.094913|2486.094913|2486.094913|2486.094913
2021-10-01 10:00:00|CMI|1633082400|2481.511977|2481.511977|2481.511977|2481.511977
2021-10-01 11:00:00|CMI|1633086000|2579.812611|2579.812611|2579.812611|2579.812611
2021-10-01 12:00:00|CMI|1633089600|2605.643316|2605.643316|2605.643316|2605.643316
2021-10-01 13:00:00|CMI|1633093200|2588.716222|2588.716222|2588.716222|2588.716222
2021-10-01 14:00:00|CMI|1633096800|2575.034831|2575.034831|2575.034831|2575.034831
2021-10-01 15:00:00|CMI|1633100400|2583.693158|2583.693158|2583.693158|2583.693158
2021-10-01 16:00:00|CMI|1633104000|2602.99012|2602.99012|2602.99012|2602.99012
2021-10-01 17:00:00|CMI|1633107600|2620.258777|2620.258777|2620.258777|2620.258777
2021-10-01 18:00:00|CMI|1633111200|2627.727481|2627.727481|2627.727481|2627.727481
2021-10-01 19:00:00|CMI|1633114800|2633.641182|2633.641182|2633.641182|2633.641182
2021-10-01 20:00:00|CMI|1633118400|2646.616916|2646.616916|2646.616916|2646.616916
2021-10-01 21:00:00|CMI|1633122000|2646.426595|2646.426595|2646.426595|2646.426595
2021-10-01 22:00:00|CMI|1633125600|2662.984414|2662.984414|2662.984414|2662.984414
2021-10-01 23:00:00|CMI|1633129200|2637.832043|2637.832043|2637.832043|2637.832043
2021-10-02 00:00:00|CMI|1633132800|2655.311245|2655.311245|2655.311245|2655.311245
2021-10-02 01:00:00|CMI|1633136400|2638.1744|2638.1744|2638.1744|2638.1744
2021-10-02 02:00:00|CMI|1633140000|2636.86902|2636.86902|2636.86902|2636.86902
2021-10-02 03:00:00|CMI|1633143600|2634.188409|2634.188409|2634.188409|2634.188409
2021-10-02 04:00:00|CMI|1633147200|2617.120542|2617.120542|2617.120542|2617.120542
2021-10-02 05:00:00|CMI|1633150800|2620.928714|2620.928714|2620.928714|2620.928714
2021-10-02 06:00:00|CMI|1633154400|2629.519666|2629.519666|2629.519666|2629.519666
2021-10-02 07:00:00|CMI|1633158000|2636.183774|2636.183774|2636.183774|2636.183774
2021-10-02 08:00:00|CMI|1633161600|2632.877872|2632.877872|2632.877872|2632.877872
2021-10-02 09:00:00|CMI|1633165200|2631.061798|2631.061798|2631.061798|2631.061798
2021-10-02 10:00:00|CMI|1633168800|2635.713373|2635.713373|2635.713373|2635.713373
2021-10-02 11:00:00|CMI|1633172400|2628.4737|2628.4737|2628.4737|2628.4737
2021-10-02 12:00:00|CMI|1633176000|2637.531917|2637.531917|2637.531917|2637.531917
2021-10-02 13:00:00|CMI|1633179600|2643.263644|2643.263644|2643.263644|2643.263644
2021-10-02 14:00:00|CMI|1633183200|2653.88012|2653.88012|2653.88012|2653.88012
2021-10-02 15:00:00|CMI|1633186800|2676.256589|2676.256589|2676.256589|2676.256589
2021-10-02 16:00:00|CMI|1633190400|2678.808875|2678.808875|2678.808875|2678.808875
2021-10-02 17:00:00|CMI|1633194000|2699.508775|2699.508775|2699.508775|2699.508775
2021-10-02 18:00:00|CMI|1633197600|2692.991162|2692.991162|2692.991162|2692.991162
2021-10-02 19:00:00|CMI|1633201200|2696.627136|2696.627136|2696.627136|2696.627136
2021-10-02 20:00:00|CMI|1633204800|2714.773566|2714.773566|2714.773566|2714.773566
2021-10-02 21:00:00|CMI|1633208400|2695.18859|2695.18859|2695.18859|2695.18859
2021-10-02 22:00:00|CMI|1633212000|2704.179204|2704.179204|2704.179204|2704.179204
2021-10-02 23:00:00|CMI|1633215600|2694.570831|2694.570831|2694.570831|2694.570831
2021-10-03 00:00:00|CMI|1633219200|2663.302626|2663.302626|2663.302626|2663.302626
2021-10-03 01:00:00|CMI|1633222800|2643.452182|2643.452182|2643.452182|2643.452182
2021-10-03 02:00:00|CMI|1633226400|2659.941765|2659.941765|2659.941765|2659.941765
2021-10-03 03:00:00|CMI|1633230000|2665.576592|2665.576592|2665.576592|2665.576592
2021-10-03 04:00:00|CMI|1633233600|2680.114513|2680.114513|2680.114513|2680.114513
2021-10-03 05:00:00|CMI|1633237200|2678.190565|2678.190565|2678.190565|2678.190565
2021-10-03 06:00:00|CMI|1633240800|2689.519515|2689.519515|2689.519515|2689.519515
2021-10-03 07:00:00|CMI|1633244400|2688.606781|2688.606781|2688.606781|2688.606781
2021-10-03 08:00:00|CMI|1633248000|2677.511885|2677.511885|2677.511885|2677.511885
2021-10-03 09:00:00|CMI|1633251600|2676.226235|2676.226235|2676.226235|2676.226235
2021-10-03 10:00:00|CMI|1633255200|2671.235363|2671.235363|2671.235363|2671.235363
2021-10-03 11:00:00|CMI|1633258800|2670.683354|2670.683354|2670.683354|2670.683354
2021-10-03 12:00:00|CMI|1633262400|2688.963426|2688.963426|2688.963426|2688.963426
2021-10-03 13:00:00|CMI|1633266000|2688.652324|2688.652324|2688.652324|2688.652324
2021-10-03 14:00:00|CMI|1633269600|2705.415673|2705.415673|2705.415673|2705.415673
2021-10-03 15:00:00|CMI|1633273200|2694.359604|2694.359604|2694.359604|2694.359604
2021-10-03 16:00:00|CMI|1633276800|2682.70607|2682.70607|2682.70607|2682.70607
2021-10-03 17:00:00|CMI|1633280400|2694.843629|2694.843629|2694.843629|2694.843629
2021-10-03 18:00:00|CMI|1633284000|2734.517417|2734.517417|2734.517417|2734.517417
2021-10-03 19:00:00|CMI|1633287600|2733.189874|2733.189874|2733.189874|2733.189874
2021-10-03 20:00:00|CMI|1633291200|2731.07374|2731.07374|2731.07374|2731.07374
2021-10-03 21:00:00|CMI|1633294800|2706.401971|2706.401971|2706.401971|2706.401971
2021-10-03 22:00:00|CMI|1633298400|2672.019381|2672.019381|2672.019381|2672.019381
2021-10-03 23:00:00|CMI|1633302000|2686.002121|2686.002121|2686.002121|2686.002121
2021-10-04 00:00:00|CMI|1633305600|2698.299174|2698.299174|2698.299174|2698.299174
2021-10-04 01:00:00|CMI|1633309200|2670.751653|2670.751653|2670.751653|2670.751653
2021-10-04 02:00:00|CMI|1633312800|2669.237193|2669.237193|2669.237193|2669.237193
2021-10-04 03:00:00|CMI|1633316400|2655.5126|2655.5126|2655.5126|2655.5126
2021-10-04 04:00:00|CMI|1633320000|2640.304556|2640.304556|2640.304556|2640.304556
2021-10-04 05:00:00|CMI|1633323600|2655.505568|2655.505568|2655.505568|2655.505568
2021-10-04 06:00:00|CMI|1633327200|2658.305615|2658.305615|2658.305615|2658.305615
2021-10-04 07:00:00|CMI|1633330800|2651.611057|2651.611057|2651.611057|2651.611057
2021-10-04 08:00:00|CMI|1633334400|2666.580875|2666.580875|2666.580875|2666.580875
2021-10-04 09:00:00|CMI|1633338000|2650.785539|2650.785539|2650.785539|2650.785539
2021-10-04 10:00:00|CMI|1633341600|2657.279913|2657.279913|2657.279913|2657.279913
2021-10-04 11:00:00|CMI|1633345200|2651.37562|2651.37562|2651.37562|2651.37562
2021-10-04 12:00:00|CMI|1633348800|2639.540666|2639.540666|2639.540666|2639.540666
2021-10-04 13:00:00|CMI|1633352400|2656.154153|2656.154153|2656.154153|2656.154153
2021-10-04 14:00:00|CMI|1633356000|2683.356764|2683.356764|2683.356764|2683.356764
2021-10-04 15:00:00|CMI|1633359600|2632.578417|2632.578417|2632.578417|2632.578417
2021-10-04 16:00:00|CMI|1633363200|2648.004141|2648.004141|2648.004141|2648.004141
2021-10-04 17:00:00|CMI|1633366800|2687.824446|2687.824446|2687.824446|2687.824446
2021-10-04 18:00:00|CMI|1633370400|2721.727407|2721.727407|2721.727407|2721.727407
2021-10-04 19:00:00|CMI|1633374000|2724.653501|2724.653501|2724.653501|2724.653501
2021-10-04 20:00:00|CMI|1633377600|2723.595492|2723.595492|2723.595492|2723.595492
2021-10-04 21:00:00|CMI|1633381200|2702.802143|2702.802143|2702.802143|2702.802143
2021-10-04 22:00:00|CMI|1633384800|2702.776512|2702.776512|2702.776512|2702.776512
2021-10-04 23:00:00|CMI|1633388400|2696.66|2696.66|2696.66|2696.66
2021-10-05 00:00:00|CMI|1633392000|2713.235194|2713.235194|2713.235194|2713.235194
2021-10-05 01:00:00|CMI|1633395600|2730.552904|2730.552904|2730.552904|2730.552904
2021-10-05 02:00:00|CMI|1633399200|2715.647026|2715.647026|2715.647026|2715.647026
2021-10-05 03:00:00|CMI|1633402800|2717.786008|2717.786008|2717.786008|2717.786008
2021-10-05 04:00:00|CMI|1633406400|2720.989466|2720.989466|2720.989466|2720.989466
2021-10-05 05:00:00|CMI|1633410000|2705.716387|2705.716387|2705.716387|2705.716387
2021-10-05 06:00:00|CMI|1633413600|2720.922442|2720.922442|2720.922442|2720.922442
2021-10-05 07:00:00|CMI|1633417200|2720.643611|2720.643611|2720.643611|2720.643611
2021-10-05 08:00:00|CMI|1633420800|2727.246523|2727.246523|2727.246523|2727.246523
2021-10-05 09:00:00|CMI|1633424400|2746.403929|2746.403929|2746.403929|2746.403929
2021-10-05 10:00:00|CMI|1633428000|2767.529358|2767.529358|2767.529358|2767.529358
2021-10-05 11:00:00|CMI|1633431600|2755.256889|2755.256889|2755.256889|2755.256889
2021-10-05 12:00:00|CMI|1633435200|2753.969043|2753.969043|2753.969043|2753.969043
2021-10-05 13:00:00|CMI|1633438800|2757.961408|2757.961408|2757.961408|2757.961408
2021-10-05 14:00:00|CMI|1633442400|2769.081582|2769.081582|2769.081582|2769.081582
2021-10-05 15:00:00|CMI|1633446000|2741.960147|2741.960147|2741.960147|2741.960147
2021-10-05 16:00:00|CMI|1633449600|2739.491669|2739.491669|2739.491669|2739.491669
2021-10-05 17:00:00|CMI|1633453200|2750.199834|2750.199834|2750.199834|2750.199834
2021-10-05 18:00:00|CMI|1633456800|2753.297428|2753.297428|2753.297428|2753.297428
2021-10-05 19:00:00|CMI|1633460400|2775.594485|2775.594485|2775.594485|2775.594485
2021-10-05 20:00:00|CMI|1633464000|2799.785874|2799.785874|2799.785874|2799.785874
2021-10-05 21:00:00|CMI|1633467600|2817.078142|2817.078142|2817.078142|2817.078142
2021-10-05 22:00:00|CMI|1633471200|2828.905769|2828.905769|2828.905769|2828.905769
2021-10-05 23:00:00|CMI|1633474800|2808.840873|2808.840873|2808.840873|2808.840873
2021-10-06 00:00:00|CMI|1633478400|2816.452716|2816.452716|2816.452716|2816.452716
2021-10-06 01:00:00|CMI|1633482000|2809.585319|2809.585319|2809.585319|2809.585319
2021-10-06 02:00:00|CMI|1633485600|2799.717364|2799.717364|2799.717364|2799.717364
2021-10-06 03:00:00|CMI|1633489200|2808.313991|2808.313991|2808.313991|2808.313991
2021-10-06 04:00:00|CMI|1633492800|2801.578885|2801.578885|2801.578885|2801.578885
2021-10-06 05:00:00|CMI|1633496400|2792.212291|2792.212291|2792.212291|2792.212291
2021-10-06 06:00:00|CMI|1633500000|2803.701884|2803.701884|2803.701884|2803.701884
2021-10-06 07:00:00|CMI|1633503600|2803.721924|2803.721924|2803.721924|2803.721924
2021-10-06 08:00:00|CMI|1633507200|2786.811728|2786.811728|2786.811728|2786.811728
2021-10-06 09:00:00|CMI|1633510800|2731.287051|2731.287051|2731.287051|2731.287051
2021-10-06 10:00:00|CMI|1633514400|2729.179289|2729.179289|2729.179289|2729.179289
2021-10-06 11:00:00|CMI|1633518000|2750.692636|2750.692636|2750.692636|2750.692636
2021-10-06 12:00:00|CMI|1633521600|2755.784315|2755.784315|2755.784315|2755.784315
2021-10-06 13:00:00|CMI|1633525200|2823.170569|2823.170569|2823.170569|2823.170569
2021-10-06 14:00:00|CMI|1633528800|2892.095312|2892.095312|2892.095312|2892.095312
2021-10-06 15:00:00|CMI|1633532400|2919.382133|2919.382133|2919.382133|2919.382133
2021-10-06 16:00:00|CMI|1633536000|2938.450245|2938.450245|2938.450245|2938.450245
2021-10-06 17:00:00|CMI|1633539600|2935.512374|2935.512374|2935.512374|2935.512374
2021-10-06 18:00:00|CMI|1633543200|2920.214097|2920.214097|2920.214097|2920.214097
2021-10-06 19:00:00|CMI|1633546800|2917.559728|2917.559728|2917.559728|2917.559728
2021-10-06 20:00:00|CMI|1633550400|2936.272396|2936.272396|2936.272396|2936.272396
2021-10-06 21:00:00|CMI|1633554000|2915.390751|2915.390751|2915.390751|2915.390751
2021-10-06 22:00:00|CMI|1633557600|2928.927437|2928.927437|2928.927437|2928.927437
2021-10-06 23:00:00|CMI|1633561200|2931.159391|2931.159391|2931.159391|2931.159391
2021-10-07 00:00:00|CMI|1633564800|2934.450417|2934.450417|2934.450417|2934.450417
2021-10-07 01:00:00|CMI|1633568400|2907.559706|2907.559706|2907.559706|2907.559706
2021-10-07 02:00:00|CMI|1633572000|2899.357837|2899.357837|2899.357837|2899.357837
2021-10-07 03:00:00|CMI|1633575600|2910.162184|2910.162184|2910.162184|2910.162184
2021-10-07 04:00:00|CMI|1633579200|2896.443437|2896.443437|2896.443437|2896.443437
2021-10-07 05:00:00|CMI|1633582800|2917.907683|2917.907683|2917.907683|2917.907683
2021-10-07 06:00:00|CMI|1633586400|2907.632408|2907.632408|2907.632408|2907.632408
2021-10-07 07:00:00|CMI|1633590000|2898.171276|2898.171276|2898.171276|2898.171276
2021-10-07 08:00:00|CMI|1633593600|2936.356792|2936.356792|2936.356792|2936.356792
2021-10-07 09:00:00|CMI|1633597200|2936.22796|2936.22796|2936.22796|2936.22796
2021-10-07 10:00:00|CMI|1633600800|2918.603498|2918.603498|2918.603498|2918.603498
2021-10-07 11:00:00|CMI|1633604400|2900.138991|2900.138991|2900.138991|2900.138991
2021-10-07 12:00:00|CMI|1633608000|2925.742026|2925.742026|2925.742026|2925.742026
2021-10-07 13:00:00|CMI|1633611600|2909.887883|2909.887883|2909.887883|2909.887883
2021-10-07 14:00:00|CMI|1633615200|2943.692853|2943.692853|2943.692853|2943.692853
2021-10-07 15:00:00|CMI|1633618800|2888.954074|2888.954074|2888.954074|2888.954074
2021-10-07 16:00:00|CMI|1633622400|2903.270661|2903.270661|2903.270661|2903.270661
2021-10-07 17:00:00|CMI|1633626000|2911.669601|2911.669601|2911.669601|2911.669601
2021-10-07 18:00:00|CMI|1633629600|2911.009398|2911.009398|2911.009398|2911.009398
2021-10-07 19:00:00|CMI|1633633200|2898.428615|2898.428615|2898.428615|2898.428615
2021-10-07 20:00:00|CMI|1633636800|2907.014001|2907.014001|2907.014001|2907.014001
2021-10-07 21:00:00|CMI|1633640400|2920.16778|2920.16778|2920.16778|2920.16778
2021-10-07 22:00:00|CMI|1633644000|2922.590817|2922.590817|2922.590817|2922.590817
2021-10-07 23:00:00|CMI|1633647600|2901.713478|2901.713478|2901.713478|2901.713478
2021-10-08 00:00:00|CMI|1633651200|2893.801035|2893.801035|2893.801035|2893.801035
2021-10-08 01:00:00|CMI|1633654800|2913.239052|2913.239052|2913.239052|2913.239052
2021-10-08 02:00:00|CMI|1633658400|2916.499123|2916.499123|2916.499123|2916.499123
2021-10-08 03:00:00|CMI|1633662000|2888.876781|2888.876781|2888.876781|2888.876781
2021-10-08 04:00:00|CMI|1633665600|2889.942756|2889.942756|2889.942756|2889.942756
2021-10-08 05:00:00|CMI|1633669200|2892.68468|2892.68468|2892.68468|2892.68468
2021-10-08 06:00:00|CMI|1633672800|2907.084916|2907.084916|2907.084916|2907.084916
2021-10-08 07:00:00|CMI|1633676400|2906.935944|2906.935944|2906.935944|2906.935944
2021-10-08 08:00:00|CMI|1633680000|2934.115077|2934.115077|2934.115077|2934.115077
2021-10-08 09:00:00|CMI|1633683600|2981.614421|2981.614421|2981.614421|2981.614421
2021-10-08 10:00:00|CMI|1633687200|2951.013058|2951.013058|2951.013058|2951.013058
2021-10-08 11:00:00|CMI|1633690800|2964.740068|2964.740068|2964.740068|2964.740068
2021-10-08 12:00:00|CMI|1633694400|2949.752021|2949.752021|2949.752021|2949.752021
2021-10-08 13:00:00|CMI|1633698000|2937.683212|2937.683212|2937.683212|2937.683212
2021-10-08 14:00:00|CMI|1633701600|2915.272311|2915.272311|2915.272311|2915.272311
2021-10-08 15:00:00|CMI|1633705200|2945.685309|2945.685309|2945.685309|2945.685309
2021-10-08 16:00:00|CMI|1633708800|2930.898346|2930.898346|2930.898346|2930.898346
2021-10-08 17:00:00|CMI|1633712400|2933.299026|2933.299026|2933.299026|2933.299026
2021-10-08 18:00:00|CMI|1633716000|2928.919578|2928.919578|2928.919578|2928.919578
2021-10-08 19:00:00|CMI|1633719600|2938.533273|2938.533273|2938.533273|2938.533273
2021-10-08 20:00:00|CMI|1633723200|2939.294933|2939.294933|2939.294933|2939.294933
2021-10-08 21:00:00|CMI|1633726800|2893.080244|2893.080244|2893.080244|2893.080244
2021-10-08 22:00:00|CMI|1633730400|2905.318616|2905.318616|2905.318616|2905.318616
2021-10-08 23:00:00|CMI|1633734000|2907.18482|2907.18482|2907.18482|2907.18482
2021-10-09 00:00:00|CMI|1633737600|2896.46982|2896.46982|2896.46982|2896.46982
2021-10-09 01:00:00|CMI|1633741200|2910.771149|2910.771149|2910.771149|2910.771149
2021-10-09 02:00:00|CMI|1633744800|2895.024908|2895.024908|2895.024908|2895.024908
2021-10-09 03:00:00|CMI|1633748400|2907.331446|2907.331446|2907.331446|2907.331446
2021-10-09 04:00:00|CMI|1633752000|2923.817621|2923.817621|2923.817621|2923.817621
2021-10-09 05:00:00|CMI|1633755600|2929.306261|2929.306261|2929.306261|2929.306261
2021-10-09 06:00:00|CMI|1633759200|2923.753968|2923.753968|2923.753968|2923.753968
2021-10-09 07:00:00|CMI|1633762800|2937.54277|2937.54277|2937.54277|2937.54277
2021-10-09 08:00:00|CMI|1633766400|2941.295746|2941.295746|2941.295746|2941.295746
2021-10-09 09:00:00|CMI|1633770000|2925.264254|2925.264254|2925.264254|2925.264254
2021-10-09 10:00:00|CMI|1633773600|2936.185612|2936.185612|2936.185612|2936.185612
2021-10-09 11:00:00|CMI|1633777200|2945.304156|2945.304156|2945.304156|2945.304156
2021-10-09 12:00:00|CMI|1633780800|2939.353995|2939.353995|2939.353995|2939.353995
2021-10-09 13:00:00|CMI|1633784400|2948.186199|2948.186199|2948.186199|2948.186199
2021-10-09 14:00:00|CMI|1633788000|2960.980207|2960.980207|2960.980207|2960.980207
2021-10-09 15:00:00|CMI|1633791600|2959.495352|2959.495352|2959.495352|2959.495352
2021-10-09 16:00:00|CMI|1633795200|2950.438815|2950.438815|2950.438815|2950.438815
2021-10-09 17:00:00|CMI|1633798800|2944.306424|2944.306424|2944.306424|2944.306424
2021-10-09 18:00:00|CMI|1633802400|2949.45884|2949.45884|2949.45884|2949.45884
2021-10-09 19:00:00|CMI|1633806000|2950.281896|2950.281896|2950.281896|2950.281896
2021-10-09 20:00:00|CMI|1633809600|2936.882235|2936.882235|2936.882235|2936.882235
2021-10-09 21:00:00|CMI|1633813200|2938.803825|2938.803825|2938.803825|2938.803825
2021-10-09 22:00:00|CMI|1633816800|2947.173643|2947.173643|2947.173643|2947.173643
2021-10-09 23:00:00|CMI|1633820400|2947.068299|2947.068299|2947.068299|2947.068299
2021-10-10 00:00:00|CMI|1633824000|2945.217078|2945.217078|2945.217078|2945.217078
2021-10-10 01:00:00|CMI|1633827600|2934.500754|2934.500754|2934.500754|2934.500754
2021-10-10 02:00:00|CMI|1633831200|2906.806447|2906.806447|2906.806447|2906.806447
2021-10-10 03:00:00|CMI|1633834800|2920.09735|2920.09735|2920.09735|2920.09735
2021-10-10 04:00:00|CMI|1633838400|2938.091833|2938.091833|2938.091833|2938.091833
2021-10-10 05:00:00|CMI|1633842000|2970.747361|2970.747361|2970.747361|2970.747361
2021-10-10 06:00:00|CMI|1633845600|2961.621354|2961.621354|2961.621354|2961.621354
2021-10-10 07:00:00|CMI|1633849200|2971.971454|2971.971454|2971.971454|2971.971454
2021-10-10 08:00:00|CMI|1633852800|2967.799472|2967.799472|2967.799472|2967.799472
2021-10-10 09:00:00|CMI|1633856400|2969.294993|2969.294993|2969.294993|2969.294993
2021-10-10 10:00:00|CMI|1633860000|2943.815986|2943.815986|2943.815986|2943.815986
2021-10-10 11:00:00|CMI|1633863600|2942.963777|2942.963777|2942.963777|2942.963777
2021-10-10 12:00:00|CMI|1633867200|2946.112057|2946.112057|2946.112057|2946.112057
2021-10-10 13:00:00|CMI|1633870800|2931.846794|2931.846794|2931.846794|2931.846794
2021-10-10 14:00:00|CMI|1633874400|2940.965907|2940.965907|2940.965907|2940.965907
2021-10-10 15:00:00|CMI|1633878000|2940.859185|2940.859185|2940.859185|2940.859185
2021-10-10 16:00:00|CMI|1633881600|2948.686415|2948.686415|2948.686415|2948.686415
2021-10-10 17:00:00|CMI|1633885200|2945.412896|2945.412896|2945.412896|2945.412896
2021-10-10 18:00:00|CMI|1633888800|2934.157839|2934.157839|2934.157839|2934.157839
2021-10-10 19:00:00|CMI|1633892400|2935.021266|2935.021266|2935.021266|2935.021266
2021-10-10 20:00:00|CMI|1633896000|2938.862748|2938.862748|2938.862748|2938.862748
2021-10-10 21:00:00|CMI|1633899600|2927.696269|2927.696269|2927.696269|2927.696269
2021-10-10 22:00:00|CMI|1633903200|2890.065569|2890.065569|2890.065569|2890.065569
2021-10-10 23:00:00|CMI|1633906800|2898.21769|2898.21769|2898.21769|2898.21769
2021-10-11 00:00:00|CMI|1633910400|2870.946864|2870.946864|2870.946864|2870.946864
2021-10-11 01:00:00|CMI|1633914000|2897.277364|2897.277364|2897.277364|2897.277364
2021-10-11 02:00:00|CMI|1633917600|2905.709784|2905.709784|2905.709784|2905.709784
2021-10-11 03:00:00|CMI|1633921200|2926.286904|2926.286904|2926.286904|2926.286904
2021-10-11 04:00:00|CMI|1633924800|2957.404559|2957.404559|2957.404559|2957.404559
2021-10-11 05:00:00|CMI|1633928400|2958.139226|2958.139226|2958.139226|2958.139226
2021-10-11 06:00:00|CMI|1633932000|2957.486925|2957.486925|2957.486925|2957.486925
2021-10-11 07:00:00|CMI|1633935600|2962.6904|2962.6904|2962.6904|2962.6904
2021-10-11 08:00:00|CMI|1633939200|2985.020458|2985.020458|2985.020458|2985.020458
2021-10-11 09:00:00|CMI|1633942800|2984.197001|2984.197001|2984.197001|2984.197001
2021-10-11 10:00:00|CMI|1633946400|2974.606582|2974.606582|2974.606582|2974.606582
2021-10-11 11:00:00|CMI|1633950000|2955.718334|2955.718334|2955.718334|2955.718334
2021-10-11 12:00:00|CMI|1633953600|2958.994792|2958.994792|2958.994792|2958.994792
2021-10-11 13:00:00|CMI|1633957200|2964.182892|2964.182892|2964.182892|2964.182892
2021-10-11 14:00:00|CMI|1633960800|2992.504825|2992.504825|2992.504825|2992.504825
2021-10-11 15:00:00|CMI|1633964400|3000.716362|3000.716362|3000.716362|3000.716362
2021-10-11 16:00:00|CMI|1633968000|2996.965373|2996.965373|2996.965373|2996.965373
2021-10-11 17:00:00|CMI|1633971600|2985.11416|2985.11416|2985.11416|2985.11416
2021-10-11 18:00:00|CMI|1633975200|2983.220927|2983.220927|2983.220927|2983.220927
2021-10-11 19:00:00|CMI|1633978800|2975.29485|2975.29485|2975.29485|2975.29485
2021-10-11 20:00:00|CMI|1633982400|2964.470164|2964.470164|2964.470164|2964.470164
2021-10-11 21:00:00|CMI|1633986000|2950.306076|2950.306076|2950.306076|2950.306076
2021-10-11 22:00:00|CMI|1633989600|2955.345807|2955.345807|2955.345807|2955.345807
2021-10-11 23:00:00|CMI|1633993200|2960.23815|2960.23815|2960.23815|2960.23815
2021-10-12 00:00:00|CMI|1633996800|2976.965003|2976.965003|2976.965003|2976.965003
2021-10-12 01:00:00|CMI|1634000400|2943.556231|2943.556231|2943.556231|2943.556231
2021-10-12 02:00:00|CMI|1634004000|2953.392037|2953.392037|2953.392037|2953.392037
2021-10-12 03:00:00|CMI|1634007600|2928.288097|2928.288097|2928.288097|2928.288097
2021-10-12 04:00:00|CMI|1634011200|2923.290099|2923.290099|2923.290099|2923.290099
2021-10-12 05:00:00|CMI|1634014800|2940.985291|2940.985291|2940.985291|2940.985291
2021-10-12 06:00:00|CMI|1634018400|2955.238936|2955.238936|2955.238936|2955.238936
2021-10-12 07:00:00|CMI|1634022000|2936.685408|2936.685408|2936.685408|2936.685408
2021-10-12 08:00:00|CMI|1634025600|2943.735375|2943.735375|2943.735375|2943.735375
2021-10-12 09:00:00|CMI|1634029200|2952.098049|2952.098049|2952.098049|2952.098049
2021-10-12 10:00:00|CMI|1634032800|2906.613289|2906.613289|2906.613289|2906.613289
2021-10-12 11:00:00|CMI|1634036400|2923.961673|2923.961673|2923.961673|2923.961673
2021-10-12 12:00:00|CMI|1634040000|2927.36818|2927.36818|2927.36818|2927.36818
2021-10-12 13:00:00|CMI|1634043600|2898.783963|2898.783963|2898.783963|2898.783963
2021-10-12 14:00:00|CMI|1634047200|2934.129685|2934.129685|2934.129685|2934.129685
2021-10-12 15:00:00|CMI|1634050800|2905.926558|2905.926558|2905.926558|2905.926558
2021-10-12 16:00:00|CMI|1634054400|2919.094125|2919.094125|2919.094125|2919.094125
2021-10-12 17:00:00|CMI|1634058000|2915.57333|2915.57333|2915.57333|2915.57333
2021-10-12 18:00:00|CMI|1634061600|2902.403938|2902.403938|2902.403938|2902.403938
2021-10-12 19:00:00|CMI|1634065200|2900.348048|2900.348048|2900.348048|2900.348048
2021-10-12 20:00:00|CMI|1634068800|2883.960493|2883.960493|2883.960493|2883.960493
2021-10-12 21:00:00|CMI|1634072400|2894.124661|2894.124661|2894.124661|2894.124661
2021-10-12 22:00:00|CMI|1634076000|2914.651568|2914.651568|2914.651568|2914.651568
2021-10-12 23:00:00|CMI|1634079600|2930.385627|2930.385627|2930.385627|2930.385627
2021-10-13 00:00:00|CMI|1634083200|2917.144387|2917.144387|2917.144387|2917.144387
2021-10-13 01:00:00|CMI|1634086800|2943.892291|2943.892291|2943.892291|2943.892291
2021-10-13 02:00:00|CMI|1634090400|2930.405356|2930.405356|2930.405356|2930.405356
2021-10-13 03:00:00|CMI|1634094000|2943.150083|2943.150083|2943.150083|2943.150083
2021-10-13 04:00:00|CMI|1634097600|2931.702885|2931.702885|2931.702885|2931.702885
2021-10-13 05:00:00|CMI|1634101200|2927.951653|2927.951653|2927.951653|2927.951653
2021-10-13 06:00:00|CMI|1634104800|2872.549512|2872.549512|2872.549512|2872.549512
2021-10-13 07:00:00|CMI|1634108400|2884.929966|2884.929966|2884.929966|2884.929966
2021-10-13 08:00:00|CMI|1634112000|2853.274022|2853.274022|2853.274022|2853.274022
2021-10-13 09:00:00|CMI|1634115600|2854.593126|2854.593126|2854.593126|2854.593126
2021-10-13 10:00:00|CMI|1634119200|2870.032921|2870.032921|2870.032921|2870.032921
2021-10-13 11:00:00|CMI|1634122800|2862.324407|2862.324407|2862.324407|2862.324407
2021-10-13 12:00:00|CMI|1634126400|2886.846482|2886.846482|2886.846482|2886.846482
2021-10-13 13:00:00|CMI|1634130000|2884.157046|2884.157046|2884.157046|2884.157046
2021-10-13 14:00:00|CMI|1634133600|2867.570627|2867.570627|2867.570627|2867.570627
2021-10-13 15:00:00|CMI|1634137200|2906.494564|2906.494564|2906.494564|2906.494564
2021-10-13 16:00:00|CMI|1634140800|2918.521959|2918.521959|2918.521959|2918.521959
2021-10-13 17:00:00|CMI|1634144400|2946.322712|2946.322712|2946.322712|2946.322712
2021-10-13 18:00:00|CMI|1634148000|2952.375896|2952.375896|2952.375896|2952.375896
2021-10-13 19:00:00|CMI|1634151600|2957.909578|2957.909578|2957.909578|2957.909578
2021-10-13 20:00:00|CMI|1634155200|2973.219058|2973.219058|2973.219058|2973.219058
2021-10-13 21:00:00|CMI|1634158800|2974.566538|2974.566538|2974.566538|2974.566538
2021-10-13 22:00:00|CMI|1634162400|2991.097637|2991.097637|2991.097637|2991.097637
2021-10-13 23:00:00|CMI|1634166000|3002.508295|3002.508295|3002.508295|3002.508295
2021-10-14 00:00:00|CMI|1634169600|3000.481069|3000.481069|3000.481069|3000.481069
2021-10-14 01:00:00|CMI|1634173200|3006.358251|3006.358251|3006.358251|3006.358251
2021-10-14 02:00:00|CMI|1634176800|3037.53637|3037.53637|3037.53637|3037.53637
2021-10-14 03:00:00|CMI|1634180400|3033.067013|3033.067013|3033.067013|3033.067013
2021-10-14 04:00:00|CMI|1634184000|3030.173925|3030.173925|3030.173925|3030.173925
2021-10-14 05:00:00|CMI|1634187600|3028.855821|3028.855821|3028.855821|3028.855821
2021-10-14 06:00:00|CMI|1634191200|3027.366128|3027.366128|3027.366128|3027.366128
2021-10-14 07:00:00|CMI|1634194800|3015.144554|3015.144554|3015.144554|3015.144554
2021-10-14 08:00:00|CMI|1634198400|3005.374164|3005.374164|3005.374164|3005.374164
2021-10-14 09:00:00|CMI|1634202000|3015.331877|3015.331877|3015.331877|3015.331877
2021-10-14 10:00:00|CMI|1634205600|3014.507191|3014.507191|3014.507191|3014.507191
2021-10-14 11:00:00|CMI|1634209200|3021.676637|3021.676637|3021.676637|3021.676637
2021-10-14 12:00:00|CMI|1634212800|3043.95019|3043.95019|3043.95019|3043.95019
2021-10-14 13:00:00|CMI|1634216400|3040.065832|3040.065832|3040.065832|3040.065832
2021-10-14 14:00:00|CMI|1634220000|3040.717395|3040.717395|3040.717395|3040.717395
2021-10-14 15:00:00|CMI|1634223600|3050.05788|3050.05788|3050.05788|3050.05788
2021-10-14 16:00:00|CMI|1634227200|3044.744262|3044.744262|3044.744262|3044.744262
2021-10-14 17:00:00|CMI|1634230800|3029.394585|3029.394585|3029.394585|3029.394585
2021-10-14 18:00:00|CMI|1634234400|3036.352574|3036.352574|3036.352574|3036.352574
2021-10-14 19:00:00|CMI|1634238000|3061.89637|3061.89637|3061.89637|3061.89637
2021-10-14 20:00:00|CMI|1634241600|3051.130639|3051.130639|3051.130639|3051.130639
2021-10-14 21:00:00|CMI|1634245200|3030.314527|3030.314527|3030.314527|3030.314527
2021-10-14 22:00:00|CMI|1634248800|3046.398835|3046.398835|3046.398835|3046.398835
2021-10-14 23:00:00|CMI|1634252400|3043.174721|3043.174721|3043.174721|3043.174721
2021-10-15 00:00:00|CMI|1634256000|3037.250177|3037.250177|3037.250177|3037.250177
2021-10-15 01:00:00|CMI|1634259600|3013.004986|3013.004986|3013.004986|3013.004986
2021-10-15 02:00:00|CMI|1634263200|3016.794831|3016.794831|3016.794831|3016.794831
2021-10-15 03:00:00|CMI|1634266800|3096.425363|3096.425363|3096.425363|3096.425363
2021-10-15 04:00:00|CMI|1634270400|3102.691357|3102.691357|3102.691357|3102.691357
2021-10-15 05:00:00|CMI|1634274000|3110.229988|3110.229988|3110.229988|3110.229988
2021-10-15 06:00:00|CMI|1634277600|3117.45876|3117.45876|3117.45876|3117.45876
2021-10-15 07:00:00|CMI|1634281200|3117.14534|3117.14534|3117.14534|3117.14534
2021-10-15 08:00:00|CMI|1634284800|3098.359733|3098.359733|3098.359733|3098.359733
2021-10-15 09:00:00|CMI|1634288400|3068.075603|3068.075603|3068.075603|3068.075603
2021-10-15 10:00:00|CMI|1634292000|3085.600589|3085.600589|3085.600589|3085.600589
2021-10-15 11:00:00|CMI|1634295600|3083.516399|3083.516399|3083.516399|3083.516399
2021-10-15 12:00:00|CMI|1634299200|3091.560928|3091.560928|3091.560928|3091.560928
2021-10-15 13:00:00|CMI|1634302800|3080.906357|3080.906357|3080.906357|3080.906357
2021-10-15 14:00:00|CMI|1634306400|3112.130151|3112.130151|3112.130151|3112.130151
2021-10-15 15:00:00|CMI|1634310000|3113.311471|3113.311471|3113.311471|3113.311471
2021-10-15 16:00:00|CMI|1634313600|3111.994831|3111.994831|3111.994831|3111.994831
2021-10-15 17:00:00|CMI|1634317200|3172.332716|3172.332716|3172.332716|3172.332716
2021-10-15 18:00:00|CMI|1634320800|3181.371448|3181.371448|3181.371448|3181.371448
2021-10-15 19:00:00|CMI|1634324400|3187.451942|3187.451942|3187.451942|3187.451942
2021-10-15 20:00:00|CMI|1634328000|3178.557582|3178.557582|3178.557582|3178.557582
2021-10-15 21:00:00|CMI|1634331600|3217.265735|3217.265735|3217.265735|3217.265735
2021-10-15 22:00:00|CMI|1634335200|3165.778657|3165.778657|3165.778657|3165.778657
2021-10-15 23:00:00|CMI|1634338800|3172.071284|3172.071284|3172.071284|3172.071284
2021-10-16 00:00:00|CMI|1634342400|3186.694821|3186.694821|3186.694821|3186.694821
2021-10-16 01:00:00|CMI|1634346000|3176.526258|3176.526258|3176.526258|3176.526258
2021-10-16 02:00:00|CMI|1634349600|3172.712753|3172.712753|3172.712753|3172.712753
2021-10-16 03:00:00|CMI|1634353200|3187.675925|3187.675925|3187.675925|3187.675925
2021-10-16 04:00:00|CMI|1634356800|3177.971853|3177.971853|3177.971853|3177.971853
2021-10-16 05:00:00|CMI|1634360400|3182.187216|3182.187216|3182.187216|3182.187216
2021-10-16 06:00:00|CMI|1634364000|3199.708442|3199.708442|3199.708442|3199.708442
2021-10-16 07:00:00|CMI|1634367600|3189.762019|3189.762019|3189.762019|3189.762019
2021-10-16 08:00:00|CMI|1634371200|3185.666903|3185.666903|3185.666903|3185.666903
2021-10-16 09:00:00|CMI|1634374800|3204.027012|3204.027012|3204.027012|3204.027012
2021-10-16 10:00:00|CMI|1634378400|3200.909013|3200.909013|3200.909013|3200.909013
2021-10-16 11:00:00|CMI|1634382000|3206.693873|3206.693873|3206.693873|3206.693873
2021-10-16 12:00:00|CMI|1634385600|3218.02552|3218.02552|3218.02552|3218.02552
2021-10-16 13:00:00|CMI|1634389200|3167.599101|3167.599101|3167.599101|3167.599101
2021-10-16 14:00:00|CMI|1634392800|3183.569484|3183.569484|3183.569484|3183.569484
2021-10-16 15:00:00|CMI|1634396400|3177.012545|3177.012545|3177.012545|3177.012545
2021-10-16 16:00:00|CMI|1634400000|3178.301353|3178.301353|3178.301353|3178.301353
2021-10-16 17:00:00|CMI|1634403600|3167.998445|3167.998445|3167.998445|3167.998445
2021-10-16 18:00:00|CMI|1634407200|3157.195809|3157.195809|3157.195809|3157.195809
2021-10-16 19:00:00|CMI|1634410800|3169.497309|3169.497309|3169.497309|3169.497309
2021-10-16 20:00:00|CMI|1634414400|3156.766789|3156.766789|3156.766789|3156.766789
2021-10-16 21:00:00|CMI|1634418000|3161.230505|3161.230505|3161.230505|3161.230505
2021-10-16 22:00:00|CMI|1634421600|3143.388974|3143.388974|3143.388974|3143.388974
2021-10-16 23:00:00|CMI|1634425200|3152.968007|3152.968007|3152.968007|3152.968007
2021-10-17 00:00:00|CMI|1634428800|3153.952911|3153.952911|3153.952911|3153.952911
2021-10-17 01:00:00|CMI|1634432400|3156.589405|3156.589405|3156.589405|3156.589405
2021-10-17 02:00:00|CMI|1634436000|3165.721303|3165.721303|3165.721303|3165.721303
2021-10-17 03:00:00|CMI|1634439600|3165.755139|3165.755139|3165.755139|3165.755139
2021-10-17 04:00:00|CMI|1634443200|3175.046704|3175.046704|3175.046704|3175.046704
2021-10-17 05:00:00|CMI|1634446800|3167.750968|3167.750968|3167.750968|3167.750968
2021-10-17 06:00:00|CMI|1634450400|3153.42568|3153.42568|3153.42568|3153.42568
2021-10-17 07:00:00|CMI|1634454000|3159.796007|3159.796007|3159.796007|3159.796007
2021-10-17 08:00:00|CMI|1634457600|3149.837049|3149.837049|3149.837049|3149.837049
2021-10-17 09:00:00|CMI|1634461200|3164.67699|3164.67699|3164.67699|3164.67699
2021-10-17 10:00:00|CMI|1634464800|3181.179526|3181.179526|3181.179526|3181.179526
2021-10-17 11:00:00|CMI|1634468400|3177.669308|3177.669308|3177.669308|3177.669308
2021-10-17 12:00:00|CMI|1634472000|3164.521299|3164.521299|3164.521299|3164.521299
2021-10-17 13:00:00|CMI|1634475600|3160.051179|3160.051179|3160.051179|3160.051179
2021-10-17 14:00:00|CMI|1634479200|3167.691136|3167.691136|3167.691136|3167.691136
2021-10-17 15:00:00|CMI|1634482800|3164.037582|3164.037582|3164.037582|3164.037582
2021-10-17 16:00:00|CMI|1634486400|3135.546667|3135.546667|3135.546667|3135.546667
2021-10-17 17:00:00|CMI|1634490000|3146.064035|3146.064035|3146.064035|3146.064035
2021-10-17 18:00:00|CMI|1634493600|3147.055149|3147.055149|3147.055149|3147.055149
2021-10-17 19:00:00|CMI|1634497200|3149.378873|3149.378873|3149.378873|3149.378873
2021-10-17 20:00:00|CMI|1634500800|3120.830936|3120.830936|3120.830936|3120.830936
2021-10-17 21:00:00|CMI|1634504400|3061.772844|3061.772844|3061.772844|3061.772844
2021-10-17 22:00:00|CMI|1634508000|3117.595618|3117.595618|3117.595618|3117.595618
2021-10-17 23:00:00|CMI|1634511600|3154.857205|3154.857205|3154.857205|3154.857205
2021-10-18 00:00:00|CMI|1634515200|3167.824227|3167.824227|3167.824227|3167.824227
2021-10-18 01:00:00|CMI|1634518800|3202.725781|3202.725781|3202.725781|3202.725781
2021-10-18 02:00:00|CMI|1634522400|3193.485252|3193.485252|3193.485252|3193.485252
2021-10-18 03:00:00|CMI|1634526000|3191.125556|3191.125556|3191.125556|3191.125556
2021-10-18 04:00:00|CMI|1634529600|3185.524721|3185.524721|3185.524721|3185.524721
2021-10-18 05:00:00|CMI|1634533200|3195.399263|3195.399263|3195.399263|3195.399263
2021-10-18 06:00:00|CMI|1634536800|3199.328782|3199.328782|3199.328782|3199.328782
2021-10-18 07:00:00|CMI|1634540400|3193.990429|3193.990429|3193.990429|3193.990429
2021-10-18 08:00:00|CMI|1634544000|3175.628688|3175.628688|3175.628688|3175.628688
2021-10-18 09:00:00|CMI|1634547600|3171.470654|3171.470654|3171.470654|3171.470654
2021-10-18 10:00:00|CMI|1634551200|3146.573171|3146.573171|3146.573171|3146.573171
2021-10-18 11:00:00|CMI|1634554800|3149.69694|3149.69694|3149.69694|3149.69694
2021-10-18 12:00:00|CMI|1634558400|3123.323174|3123.323174|3123.323174|3123.323174
2021-10-18 13:00:00|CMI|1634562000|3111.773892|3111.773892|3111.773892|3111.773892
2021-10-18 14:00:00|CMI|1634565600|3170.435194|3170.435194|3170.435194|3170.435194
2021-10-18 15:00:00|CMI|1634569200|3171.849701|3171.849701|3171.849701|3171.849701
2021-10-18 16:00:00|CMI|1634572800|3160.094266|3160.094266|3160.094266|3160.094266
2021-10-18 17:00:00|CMI|1634576400|3145.969901|3145.969901|3145.969901|3145.969901
2021-10-18 18:00:00|CMI|1634580000|3143.679788|3143.679788|3143.679788|3143.679788
2021-10-18 19:00:00|CMI|1634583600|3148.456882|3148.456882|3148.456882|3148.456882
2021-10-18 20:00:00|CMI|1634587200|3140.301318|3140.301318|3140.301318|3140.301318
2021-10-18 21:00:00|CMI|1634590800|3137.613748|3137.613748|3137.613748|3137.613748
2021-10-18 22:00:00|CMI|1634594400|3150.706469|3150.706469|3150.706469|3150.706469
2021-10-18 23:00:00|CMI|1634598000|3159.584334|3159.584334|3159.584334|3159.584334
2021-10-19 00:00:00|CMI|1634601600|3158.89315|3158.89315|3158.89315|3158.89315
2021-10-19 01:00:00|CMI|1634605200|3152.09303|3152.09303|3152.09303|3152.09303
2021-10-19 02:00:00|CMI|1634608800|3161.844751|3161.844751|3161.844751|3161.844751
2021-10-19 03:00:00|CMI|1634612400|3162.153354|3162.153354|3162.153354|3162.153354
2021-10-19 04:00:00|CMI|1634616000|3199.8378|3199.8378|3199.8378|3199.8378
2021-10-19 05:00:00|CMI|1634619600|3189.263397|3189.263397|3189.263397|3189.263397
2021-10-19 06:00:00|CMI|1634623200|3191.225885|3191.225885|3191.225885|3191.225885
2021-10-19 07:00:00|CMI|1634626800|3170.932314|3170.932314|3170.932314|3170.932314
2021-10-19 08:00:00|CMI|1634630400|3181.606743|3181.606743|3181.606743|3181.606743
2021-10-19 09:00:00|CMI|1634634000|3185.064722|3185.064722|3185.064722|3185.064722
2021-10-19 10:00:00|CMI|1634637600|3172.758655|3172.758655|3172.758655|3172.758655
2021-10-19 11:00:00|CMI|1634641200|3175.205562|3175.205562|3175.205562|3175.205562
2021-10-19 12:00:00|CMI|1634644800|3174.987824|3174.987824|3174.987824|3174.987824
2021-10-19 13:00:00|CMI|1634648400|3177.437304|3177.437304|3177.437304|3177.437304
2021-10-19 14:00:00|CMI|1634652000|3189.521282|3189.521282|3189.521282|3189.521282
2021-10-19 15:00:00|CMI|1634655600|3182.754729|3182.754729|3182.754729|3182.754729
2021-10-19 16:00:00|CMI|1634659200|3171.925319|3171.925319|3171.925319|3171.925319
2021-10-19 17:00:00|CMI|1634662800|3201.156952|3201.156952|3201.156952|3201.156952
2021-10-19 18:00:00|CMI|1634666400|3211.102526|3211.102526|3211.102526|3211.102526
2021-10-19 19:00:00|CMI|1634670000|3207.994108|3207.994108|3207.994108|3207.994108
2021-10-19 20:00:00|CMI|1634673600|3229.598219|3229.598219|3229.598219|3229.598219
2021-10-19 21:00:00|CMI|1634677200|3222.551399|3222.551399|3222.551399|3222.551399
2021-10-19 22:00:00|CMI|1634680800|3227.82181|3227.82181|3227.82181|3227.82181
2021-10-19 23:00:00|CMI|1634684400|3244.320697|3244.320697|3244.320697|3244.320697
2021-10-20 00:00:00|CMI|1634688000|3249.088857|3249.088857|3249.088857|3249.088857
2021-10-20 01:00:00|CMI|1634691600|3240.940569|3240.940569|3240.940569|3240.940569
2021-10-20 02:00:00|CMI|1634695200|3230.553092|3230.553092|3230.553092|3230.553092
2021-10-20 03:00:00|CMI|1634698800|3228.385374|3228.385374|3228.385374|3228.385374
2021-10-20 04:00:00|CMI|1634702400|3227.918728|3227.918728|3227.918728|3227.918728
2021-10-20 05:00:00|CMI|1634706000|3237.125784|3237.125784|3237.125784|3237.125784
2021-10-20 06:00:00|CMI|1634709600|3224.720595|3224.720595|3224.720595|3224.720595
2021-10-20 07:00:00|CMI|1634713200|3225.969584|3225.969584|3225.969584|3225.969584
2021-10-20 08:00:00|CMI|1634716800|3237.489059|3237.489059|3237.489059|3237.489059
2021-10-20 09:00:00|CMI|1634720400|3237.877412|3237.877412|3237.877412|3237.877412
2021-10-20 10:00:00|CMI|1634724000|3241.962423|3241.962423|3241.962423|3241.962423
2021-10-20 11:00:00|CMI|1634727600|3235.494401|3235.494401|3235.494401|3235.494401
2021-10-20 12:00:00|CMI|1634731200|3238.187274|3238.187274|3238.187274|3238.187274
2021-10-20 13:00:00|CMI|1634734800|3274.504468|3274.504468|3274.504468|3274.504468
2021-10-20 14:00:00|CMI|1634738400|3337.799284|3337.799284|3337.799284|3337.799284
2021-10-20 15:00:00|CMI|1634742000|3370.827372|3370.827372|3370.827372|3370.827372
2021-10-20 16:00:00|CMI|1634745600|3389.819091|3389.819091|3389.819091|3389.819091
2021-10-20 17:00:00|CMI|1634749200|3385.200007|3385.200007|3385.200007|3385.200007
2021-10-20 18:00:00|CMI|1634752800|3380.3098|3380.3098|3380.3098|3380.3098
2021-10-20 19:00:00|CMI|1634756400|3402.057203|3402.057203|3402.057203|3402.057203
2021-10-20 20:00:00|CMI|1634760000|3392.22892|3392.22892|3392.22892|3392.22892
2021-10-20 21:00:00|CMI|1634763600|3376.184734|3376.184734|3376.184734|3376.184734
2021-10-20 22:00:00|CMI|1634767200|3372.552242|3372.552242|3372.552242|3372.552242
2021-10-20 23:00:00|CMI|1634770800|3374.433326|3374.433326|3374.433326|3374.433326
2021-10-21 00:00:00|CMI|1634774400|3390.025479|3390.025479|3390.025479|3390.025479
2021-10-21 01:00:00|CMI|1634778000|3396.286393|3396.286393|3396.286393|3396.286393
2021-10-21 02:00:00|CMI|1634781600|3373.227405|3373.227405|3373.227405|3373.227405
2021-10-21 03:00:00|CMI|1634785200|3370.502426|3370.502426|3370.502426|3370.502426
2021-10-21 04:00:00|CMI|1634788800|3373.214053|3373.214053|3373.214053|3373.214053
2021-10-21 05:00:00|CMI|1634792400|3369.092695|3369.092695|3369.092695|3369.092695
2021-10-21 06:00:00|CMI|1634796000|3366.063592|3366.063592|3366.063592|3366.063592
2021-10-21 07:00:00|CMI|1634799600|3354.216187|3354.216187|3354.216187|3354.216187
2021-10-21 08:00:00|CMI|1634803200|3372.74482|3372.74482|3372.74482|3372.74482
2021-10-21 09:00:00|CMI|1634806800|3407.735973|3407.735973|3407.735973|3407.735973
2021-10-21 10:00:00|CMI|1634810400|3440.014471|3440.014471|3440.014471|3440.014471
2021-10-21 11:00:00|CMI|1634814000|3425.327064|3425.327064|3425.327064|3425.327064
2021-10-21 12:00:00|CMI|1634817600|3364.511994|3364.511994|3364.511994|3364.511994
2021-10-21 13:00:00|CMI|1634821200|3380.647264|3380.647264|3380.647264|3380.647264
2021-10-21 14:00:00|CMI|1634824800|3370.031215|3370.031215|3370.031215|3370.031215
2021-10-21 15:00:00|CMI|1634828400|3305.196612|3305.196612|3305.196612|3305.196612
2021-10-21 16:00:00|CMI|1634832000|3278.52717|3278.52717|3278.52717|3278.52717
2021-10-21 17:00:00|CMI|1634835600|3262.31499|3262.31499|3262.31499|3262.31499
2021-10-21 18:00:00|CMI|1634839200|3249.055161|3249.055161|3249.055161|3249.055161
2021-10-21 19:00:00|CMI|1634842800|3262.477237|3262.477237|3262.477237|3262.477237
2021-10-21 20:00:00|CMI|1634846400|3269.07215|3269.07215|3269.07215|3269.07215
2021-10-21 21:00:00|CMI|1634850000|3268.330931|3268.330931|3268.330931|3268.330931
2021-10-21 22:00:00|CMI|1634853600|3271.907598|3271.907598|3271.907598|3271.907598
2021-10-21 23:00:00|CMI|1634857200|3255.708763|3255.708763|3255.708763|3255.708763
2021-10-22 00:00:00|CMI|1634860800|3247.517622|3247.517622|3247.517622|3247.517622
2021-10-22 01:00:00|CMI|1634864400|3290.173373|3290.173373|3290.173373|3290.173373
2021-10-22 02:00:00|CMI|1634868000|3282.308097|3282.308097|3282.308097|3282.308097
2021-10-22 03:00:00|CMI|1634871600|3291.277692|3291.277692|3291.277692|3291.277692
2021-10-22 04:00:00|CMI|1634875200|3317.330906|3317.330906|3317.330906|3317.330906
2021-10-22 05:00:00|CMI|1634878800|3310.094739|3310.094739|3310.094739|3310.094739
2021-10-22 06:00:00|CMI|1634882400|3310.090923|3310.090923|3310.090923|3310.090923
2021-10-22 07:00:00|CMI|1634886000|3295.486027|3295.486027|3295.486027|3295.486027
2021-10-22 08:00:00|CMI|1634889600|3321.413039|3321.413039|3321.413039|3321.413039
2021-10-22 09:00:00|CMI|1634893200|3330.248853|3330.248853|3330.248853|3330.248853
2021-10-22 10:00:00|CMI|1634896800|3316.909192|3316.909192|3316.909192|3316.909192
2021-10-22 11:00:00|CMI|1634900400|3309.904657|3309.904657|3309.904657|3309.904657
2021-10-22 12:00:00|CMI|1634904000|3321.594982|3321.594982|3321.594982|3321.594982
2021-10-22 13:00:00|CMI|1634907600|3333.330254|3333.330254|3333.330254|3333.330254
2021-10-22 14:00:00|CMI|1634911200|3275.381533|3275.381533|3275.381533|3275.381533
2021-10-22 15:00:00|CMI|1634914800|3243.934279|3243.934279|3243.934279|3243.934279
2021-10-22 16:00:00|CMI|1634918400|3202.082181|3202.082181|3202.082181|3202.082181
2021-10-22 17:00:00|CMI|1634922000|3220.981385|3220.981385|3220.981385|3220.981385
2021-10-22 18:00:00|CMI|1634925600|3188.792479|3188.792479|3188.792479|3188.792479
2021-10-22 19:00:00|CMI|1634929200|3196.322727|3196.322727|3196.322727|3196.322727
2021-10-22 20:00:00|CMI|1634932800|3212.752245|3212.752245|3212.752245|3212.752245
2021-10-22 21:00:00|CMI|1634936400|3202.132863|3202.132863|3202.132863|3202.132863
2021-10-22 22:00:00|CMI|1634940000|3181.775819|3181.775819|3181.775819|3181.775819
2021-10-22 23:00:00|CMI|1634943600|3198.570199|3198.570199|3198.570199|3198.570199
2021-10-23 00:00:00|CMI|1634947200|3200.334502|3200.334502|3200.334502|3200.334502
2021-10-23 01:00:00|CMI|1634950800|3221.29961|3221.29961|3221.29961|3221.29961
2021-10-23 02:00:00|CMI|1634954400|3218.25219|3218.25219|3218.25219|3218.25219
2021-10-23 03:00:00|CMI|1634958000|3229.911452|3229.911452|3229.911452|3229.911452
2021-10-23 04:00:00|CMI|1634961600|3232.48866|3232.48866|3232.48866|3232.48866
2021-10-23 05:00:00|CMI|1634965200|3235.640486|3235.640486|3235.640486|3235.640486
2021-10-23 06:00:00|CMI|1634968800|3221.045112|3221.045112|3221.045112|3221.045112
2021-10-23 07:00:00|CMI|1634972400|3227.446599|3227.446599|3227.446599|3227.446599
2021-10-23 08:00:00|CMI|1634976000|3221.704696|3221.704696|3221.704696|3221.704696
2021-10-23 09:00:00|CMI|1634979600|3231.226421|3231.226421|3231.226421|3231.226421
2021-10-23 10:00:00|CMI|1634983200|3210.115597|3210.115597|3210.115597|3210.115597
2021-10-23 11:00:00|CMI|1634986800|3179.777864|3179.777864|3179.777864|3179.777864
2021-10-23 12:00:00|CMI|1634990400|3245.842323|3245.842323|3245.842323|3245.842323
2021-10-23 13:00:00|CMI|1634994000|3246.150725|3246.150725|3246.150725|3246.150725
2021-10-23 14:00:00|CMI|1634997600|3236.110373|3236.110373|3236.110373|3236.110373
2021-10-23 15:00:00|CMI|1635001200|3225.620894|3225.620894|3225.620894|3225.620894
2021-10-23 16:00:00|CMI|1635004800|3252.688486|3252.688486|3252.688486|3252.688486
2021-10-23 17:00:00|CMI|1635008400|3243.008816|3243.008816|3243.008816|3243.008816
2021-10-23 18:00:00|CMI|1635012000|3250.027547|3250.027547|3250.027547|3250.027547
2021-10-23 19:00:00|CMI|1635015600|3251.473132|3251.473132|3251.473132|3251.473132
2021-10-23 20:00:00|CMI|1635019200|3235.388748|3235.388748|3235.388748|3235.388748
2021-10-23 21:00:00|CMI|1635022800|3242.109164|3242.109164|3242.109164|3242.109164
2021-10-23 22:00:00|CMI|1635026400|3240.775404|3240.775404|3240.775404|3240.775404
2021-10-23 23:00:00|CMI|1635030000|3246.747014|3246.747014|3246.747014|3246.747014
2021-10-24 00:00:00|CMI|1635033600|3268.618878|3268.618878|3268.618878|3268.618878
2021-10-24 01:00:00|CMI|1635037200|3257.127344|3257.127344|3257.127344|3257.127344
2021-10-24 02:00:00|CMI|1635040800|3253.240984|3253.240984|3253.240984|3253.240984
2021-10-24 03:00:00|CMI|1635044400|3259.24751|3259.24751|3259.24751|3259.24751
2021-10-24 04:00:00|CMI|1635048000|3259.949303|3259.949303|3259.949303|3259.949303
2021-10-24 05:00:00|CMI|1635051600|3247.036891|3247.036891|3247.036891|3247.036891
2021-10-24 06:00:00|CMI|1635055200|3244.605093|3244.605093|3244.605093|3244.605093
2021-10-24 07:00:00|CMI|1635058800|3234.314419|3234.314419|3234.314419|3234.314419
2021-10-24 08:00:00|CMI|1635062400|3238.232286|3238.232286|3238.232286|3238.232286
2021-10-24 09:00:00|CMI|1635066000|3224.485214|3224.485214|3224.485214|3224.485214
2021-10-24 10:00:00|CMI|1635069600|3239.033162|3239.033162|3239.033162|3239.033162
2021-10-24 11:00:00|CMI|1635073200|3247.134612|3247.134612|3247.134612|3247.134612
2021-10-24 12:00:00|CMI|1635076800|3209.466038|3209.466038|3209.466038|3209.466038
2021-10-24 13:00:00|CMI|1635080400|3214.642428|3214.642428|3214.642428|3214.642428
2021-10-24 14:00:00|CMI|1635084000|3219.433574|3219.433574|3219.433574|3219.433574
2021-10-24 15:00:00|CMI|1635087600|3198.35557|3198.35557|3198.35557|3198.35557
2021-10-24 16:00:00|CMI|1635091200|3182.105371|3182.105371|3182.105371|3182.105371
2021-10-24 17:00:00|CMI|1635094800|3203.800562|3203.800562|3203.800562|3203.800562
2021-10-24 18:00:00|CMI|1635098400|3199.095882|3199.095882|3199.095882|3199.095882
2021-10-24 19:00:00|CMI|1635102000|3179.41756|3179.41756|3179.41756|3179.41756
2021-10-24 20:00:00|CMI|1635105600|3214.081527|3214.081527|3214.081527|3214.081527
2021-10-24 21:00:00|CMI|1635109200|3233.86557|3233.86557|3233.86557|3233.86557
2021-10-24 22:00:00|CMI|1635112800|3234.363853|3234.363853|3234.363853|3234.363853
2021-10-24 23:00:00|CMI|1635116400|3233.326134|3233.326134|3233.326134|3233.326134
2021-10-25 00:00:00|CMI|1635120000|3235.164798|3235.164798|3235.164798|3235.164798
2021-10-25 01:00:00|CMI|1635123600|3278.616726|3278.616726|3278.616726|3278.616726
2021-10-25 02:00:00|CMI|1635127200|3274.890569|3274.890569|3274.890569|3274.890569
2021-10-25 03:00:00|CMI|1635130800|3285.633801|3285.633801|3285.633801|3285.633801
2021-10-25 04:00:00|CMI|1635134400|3291.350477|3291.350477|3291.350477|3291.350477
2021-10-25 05:00:00|CMI|1635138000|3295.91093|3295.91093|3295.91093|3295.91093
2021-10-25 06:00:00|CMI|1635141600|3287.652047|3287.652047|3287.652047|3287.652047
2021-10-25 07:00:00|CMI|1635145200|3291.490959|3291.490959|3291.490959|3291.490959
2021-10-25 08:00:00|CMI|1635148800|3315.782417|3315.782417|3315.782417|3315.782417
2021-10-25 09:00:00|CMI|1635152400|3315.490393|3315.490393|3315.490393|3315.490393
2021-10-25 10:00:00|CMI|1635156000|3316.379947|3316.379947|3316.379947|3316.379947
2021-10-25 11:00:00|CMI|1635159600|3314.995809|3314.995809|3314.995809|3314.995809
2021-10-25 12:00:00|CMI|1635163200|3313.967686|3313.967686|3313.967686|3313.967686
2021-10-25 13:00:00|CMI|1635166800|3311.262657|3311.262657|3311.262657|3311.262657
2021-10-25 14:00:00|CMI|1635170400|3339.076793|3339.076793|3339.076793|3339.076793
2021-10-25 15:00:00|CMI|1635174000|3343.084948|3343.084948|3343.084948|3343.084948
2021-10-25 16:00:00|CMI|1635177600|3367.839896|3367.839896|3367.839896|3367.839896
2021-10-25 17:00:00|CMI|1635181200|3368.69168|3368.69168|3368.69168|3368.69168
2021-10-25 18:00:00|CMI|1635184800|3343.774594|3343.774594|3343.774594|3343.774594
2021-10-25 19:00:00|CMI|1635188400|3350.613898|3350.613898|3350.613898|3350.613898
2021-10-25 20:00:00|CMI|1635192000|3329.100007|3329.100007|3329.100007|3329.100007
2021-10-25 21:00:00|CMI|1635195600|3327.442372|3327.442372|3327.442372|3327.442372
2021-10-25 22:00:00|CMI|1635199200|3338.381704|3338.381704|3338.381704|3338.381704
2021-10-25 23:00:00|CMI|1635202800|3350.731346|3350.731346|3350.731346|3350.731346
2021-10-26 00:00:00|CMI|1635206400|3354.923104|3354.923104|3354.923104|3354.923104
2021-10-26 01:00:00|CMI|1635210000|3360.63254|3360.63254|3360.63254|3360.63254
2021-10-26 02:00:00|CMI|1635213600|3343.860095|3343.860095|3343.860095|3343.860095
2021-10-26 03:00:00|CMI|1635217200|3354.275918|3354.275918|3354.275918|3354.275918
2021-10-26 04:00:00|CMI|1635220800|3353.00141|3353.00141|3353.00141|3353.00141
2021-10-26 05:00:00|CMI|1635224400|3336.703835|3336.703835|3336.703835|3336.703835
2021-10-26 06:00:00|CMI|1635228000|3335.594107|3335.594107|3335.594107|3335.594107
2021-10-26 07:00:00|CMI|1635231600|3333.730475|3333.730475|3333.730475|3333.730475
2021-10-26 08:00:00|CMI|1635235200|3340.69732|3340.69732|3340.69732|3340.69732
2021-10-26 09:00:00|CMI|1635238800|3357.568163|3357.568163|3357.568163|3357.568163
2021-10-26 10:00:00|CMI|1635242400|3351.193735|3351.193735|3351.193735|3351.193735
2021-10-26 11:00:00|CMI|1635246000|3367.286679|3367.286679|3367.286679|3367.286679
2021-10-26 12:00:00|CMI|1635249600|3356.53279|3356.53279|3356.53279|3356.53279
2021-10-26 13:00:00|CMI|1635253200|3346.468657|3346.468657|3346.468657|3346.468657
2021-10-26 14:00:00|CMI|1635256800|3336.111501|3336.111501|3336.111501|3336.111501
2021-10-26 15:00:00|CMI|1635260400|3315.57543|3315.57543|3315.57543|3315.57543
2021-10-26 16:00:00|CMI|1635264000|3344.614401|3344.614401|3344.614401|3344.614401
2021-10-26 17:00:00|CMI|1635267600|3323.522406|3323.522406|3323.522406|3323.522406
2021-10-26 18:00:00|CMI|1635271200|3353.278782|3353.278782|3353.278782|3353.278782
2021-10-26 19:00:00|CMI|1635274800|3346.507995|3346.507995|3346.507995|3346.507995
2021-10-26 20:00:00|CMI|1635278400|3338.700792|3338.700792|3338.700792|3338.700792
2021-10-26 21:00:00|CMI|1635282000|3356.234863|3356.234863|3356.234863|3356.234863
2021-10-26 22:00:00|CMI|1635285600|3293.536234|3293.536234|3293.536234|3293.536234
2021-10-26 23:00:00|CMI|1635289200|3250.42452|3250.42452|3250.42452|3250.42452
2021-10-27 00:00:00|CMI|1635292800|3261.061264|3261.061264|3261.061264|3261.061264
2021-10-27 01:00:00|CMI|1635296400|3281.053682|3281.053682|3281.053682|3281.053682
2021-10-27 02:00:00|CMI|1635300000|3272.554987|3272.554987|3272.554987|3272.554987
2021-10-27 03:00:00|CMI|1635303600|3276.56645|3276.56645|3276.56645|3276.56645
2021-10-27 04:00:00|CMI|1635307200|3294.457359|3294.457359|3294.457359|3294.457359
2021-10-27 05:00:00|CMI|1635310800|3327.203169|3327.203169|3327.203169|3327.203169
2021-10-27 06:00:00|CMI|1635314400|3316.935037|3316.935037|3316.935037|3316.935037
2021-10-27 07:00:00|CMI|1635318000|3298.818469|3298.818469|3298.818469|3298.818469
2021-10-27 08:00:00|CMI|1635321600|3238.153156|3238.153156|3238.153156|3238.153156
2021-10-27 09:00:00|CMI|1635325200|3174.286171|3174.286171|3174.286171|3174.286171
2021-10-27 10:00:00|CMI|1635328800|3147.356375|3147.356375|3147.356375|3147.356375
2021-10-27 11:00:00|CMI|1635332400|3157.922119|3157.922119|3157.922119|3157.922119
2021-10-27 12:00:00|CMI|1635336000|3136.030067|3136.030067|3136.030067|3136.030067
2021-10-27 13:00:00|CMI|1635339600|3162.363624|3162.363624|3162.363624|3162.363624
2021-10-27 14:00:00|CMI|1635343200|3156.009444|3156.009444|3156.009444|3156.009444
2021-10-27 15:00:00|CMI|1635346800|3175.404532|3175.404532|3175.404532|3175.404532
2021-10-27 16:00:00|CMI|1635350400|3153.023517|3153.023517|3153.023517|3153.023517
2021-10-27 17:00:00|CMI|1635354000|3156.194549|3156.194549|3156.194549|3156.194549
2021-10-27 18:00:00|CMI|1635357600|3158.809447|3158.809447|3158.809447|3158.809447
2021-10-27 19:00:00|CMI|1635361200|3149.937839|3149.937839|3149.937839|3149.937839
2021-10-27 20:00:00|CMI|1635364800|3167.560776|3167.560776|3167.560776|3167.560776
2021-10-27 21:00:00|CMI|1635368400|3160.340137|3160.340137|3160.340137|3160.340137
2021-10-27 22:00:00|CMI|1635372000|3160.62414|3160.62414|3160.62414|3160.62414
2021-10-27 23:00:00|CMI|1635375600|3152.016939|3152.016939|3152.016939|3152.016939
2021-10-28 00:00:00|CMI|1635379200|3125.583005|3125.583005|3125.583005|3125.583005
2021-10-28 01:00:00|CMI|1635382800|3114.808198|3114.808198|3114.808198|3114.808198
2021-10-28 02:00:00|CMI|1635386400|3165.857758|3165.857758|3165.857758|3165.857758
2021-10-28 03:00:00|CMI|1635390000|3167.455533|3167.455533|3167.455533|3167.455533
2021-10-28 04:00:00|CMI|1635393600|3165.777686|3165.777686|3165.777686|3165.777686
2021-10-28 05:00:00|CMI|1635397200|3158.489695|3158.489695|3158.489695|3158.489695
2021-10-28 06:00:00|CMI|1635400800|3168.779961|3168.779961|3168.779961|3168.779961
2021-10-28 07:00:00|CMI|1635404400|3180.632878|3180.632878|3180.632878|3180.632878
2021-10-28 08:00:00|CMI|1635408000|3176.769913|3176.769913|3176.769913|3176.769913
2021-10-28 09:00:00|CMI|1635411600|3265.44636|3265.44636|3265.44636|3265.44636
2021-10-28 10:00:00|CMI|1635415200|3287.877144|3287.877144|3287.877144|3287.877144
2021-10-28 11:00:00|CMI|1635418800|3282.446916|3282.446916|3282.446916|3282.446916
2021-10-28 12:00:00|CMI|1635422400|3280.054985|3280.054985|3280.054985|3280.054985
2021-10-28 13:00:00|CMI|1635426000|3295.676177|3295.676177|3295.676177|3295.676177
2021-10-28 14:00:00|CMI|1635429600|3313.014273|3313.014273|3313.014273|3313.014273
2021-10-28 15:00:00|CMI|1635433200|3304.596755|3304.596755|3304.596755|3304.596755
2021-10-28 16:00:00|CMI|1635436800|3289.308897|3289.308897|3289.308897|3289.308897
2021-10-28 17:00:00|CMI|1635440400|3295.457872|3295.457872|3295.457872|3295.457872
2021-10-28 18:00:00|CMI|1635444000|3299.045562|3299.045562|3299.045562|3299.045562
2021-10-28 19:00:00|CMI|1635447600|3250.067289|3250.067289|3250.067289|3250.067289
2021-10-28 20:00:00|CMI|1635451200|3309.869521|3309.869521|3309.869521|3309.869521
2021-10-28 21:00:00|CMI|1635454800|3303.446513|3303.446513|3303.446513|3303.446513
2021-10-28 22:00:00|CMI|1635458400|3279.179805|3279.179805|3279.179805|3279.179805
2021-10-28 23:00:00|CMI|1635462000|3278.76067|3278.76067|3278.76067|3278.76067
2021-10-29 00:00:00|CMI|1635465600|3286.900783|3286.900783|3286.900783|3286.900783
2021-10-29 01:00:00|CMI|1635469200|3329.629378|3329.629378|3329.629378|3329.629378
2021-10-29 02:00:00|CMI|1635472800|3336.561265|3336.561265|3336.561265|3336.561265
2021-10-29 03:00:00|CMI|1635476400|3341.219652|3341.219652|3341.219652|3341.219652
2021-10-29 04:00:00|CMI|1635480000|3346.072108|3346.072108|3346.072108|3346.072108
2021-10-29 05:00:00|CMI|1635483600|3339.498798|3339.498798|3339.498798|3339.498798
2021-10-29 06:00:00|CMI|1635487200|3313.218369|3313.218369|3313.218369|3313.218369
2021-10-29 07:00:00|CMI|1635490800|3333.767249|3333.767249|3333.767249|3333.767249
2021-10-29 08:00:00|CMI|1635494400|3295.45803|3295.45803|3295.45803|3295.45803
2021-10-29 09:00:00|CMI|1635498000|3317.928903|3317.928903|3317.928903|3317.928903
2021-10-29 10:00:00|CMI|1635501600|3310.42096|3310.42096|3310.42096|3310.42096
2021-10-29 11:00:00|CMI|1635505200|3314.536276|3314.536276|3314.536276|3314.536276
2021-10-29 12:00:00|CMI|1635508800|3305.992773|3305.992773|3305.992773|3305.992773
2021-10-29 13:00:00|CMI|1635512400|3307.233049|3307.233049|3307.233049|3307.233049
2021-10-29 14:00:00|CMI|1635516000|3335.521464|3335.521464|3335.521464|3335.521464
2021-10-29 15:00:00|CMI|1635519600|3328.164275|3328.164275|3328.164275|3328.164275
2021-10-29 16:00:00|CMI|1635523200|3384.913788|3384.913788|3384.913788|3384.913788
2021-10-29 17:00:00|CMI|1635526800|3392.614439|3392.614439|3392.614439|3392.614439
2021-10-29 18:00:00|CMI|1635530400|3385.529798|3385.529798|3385.529798|3385.529798
2021-10-29 19:00:00|CMI|1635534000|3363.341683|3363.341683|3363.341683|3363.341683
2021-10-29 20:00:00|CMI|1635537600|3386.48616|3386.48616|3386.48616|3386.48616
2021-10-29 21:00:00|CMI|1635541200|3385.306252|3385.306252|3385.306252|3385.306252
2021-10-29 22:00:00|CMI|1635544800|3384.936323|3384.936323|3384.936323|3384.936323
2021-10-29 23:00:00|CMI|1635548400|3382.318304|3382.318304|3382.318304|3382.318304
2021-10-30 00:00:00|CMI|1635552000|3381.528572|3381.528572|3381.528572|3381.528572
2021-10-30 01:00:00|CMI|1635555600|3357.215618|3357.215618|3357.215618|3357.215618
2021-10-30 02:00:00|CMI|1635559200|3355.093338|3355.093338|3355.093338|3355.093338
2021-10-30 03:00:00|CMI|1635562800|3350.21791|3350.21791|3350.21791|3350.21791
2021-10-30 04:00:00|CMI|1635566400|3341.260339|3341.260339|3341.260339|3341.260339
2021-10-30 05:00:00|CMI|1635570000|3333.906573|3333.906573|3333.906573|3333.906573
2021-10-30 06:00:00|CMI|1635573600|3343.071391|3343.071391|3343.071391|3343.071391
2021-10-30 07:00:00|CMI|1635577200|3349.282402|3349.282402|3349.282402|3349.282402
2021-10-30 08:00:00|CMI|1635580800|3342.369062|3342.369062|3342.369062|3342.369062
2021-10-30 09:00:00|CMI|1635584400|3322.400634|3322.400634|3322.400634|3322.400634
2021-10-30 10:00:00|CMI|1635588000|3326.61738|3326.61738|3326.61738|3326.61738
2021-10-30 11:00:00|CMI|1635591600|3348.001434|3348.001434|3348.001434|3348.001434
2021-10-30 12:00:00|CMI|1635595200|3339.095346|3339.095346|3339.095346|3339.095346
2021-10-30 13:00:00|CMI|1635598800|3334.896743|3334.896743|3334.896743|3334.896743
2021-10-30 14:00:00|CMI|1635602400|3329.104592|3329.104592|3329.104592|3329.104592
2021-10-30 15:00:00|CMI|1635606000|3303.119331|3303.119331|3303.119331|3303.119331
2021-10-30 16:00:00|CMI|1635609600|3314.441868|3314.441868|3314.441868|3314.441868
2021-10-30 17:00:00|CMI|1635613200|3307.959545|3307.959545|3307.959545|3307.959545
2021-10-30 18:00:00|CMI|1635616800|3315.678455|3315.678455|3315.678455|3315.678455
2021-10-30 19:00:00|CMI|1635620400|3331.065766|3331.065766|3331.065766|3331.065766
2021-10-30 20:00:00|CMI|1635624000|3339.471428|3339.471428|3339.471428|3339.471428
2021-10-30 21:00:00|CMI|1635627600|3330.336352|3330.336352|3330.336352|3330.336352
2021-10-30 22:00:00|CMI|1635631200|3316.180836|3316.180836|3316.180836|3316.180836
2021-10-30 23:00:00|CMI|1635634800|3311.870797|3311.870797|3311.870797|3311.870797
2021-10-31 00:00:00|CMI|1635638400|3335.629418|3335.629418|3335.629418|3335.629418
2021-10-31 01:00:00|CMI|1635642000|3368.496386|3368.496386|3368.496386|3368.496386
2021-10-31 02:00:00|CMI|1635645600|3350.950135|3350.950135|3350.950135|3350.950135
2021-10-31 03:00:00|CMI|1635649200|3347.631426|3347.631426|3347.631426|3347.631426
2021-10-31 04:00:00|CMI|1635652800|3343.343696|3343.343696|3343.343696|3343.343696
2021-10-31 05:00:00|CMI|1635656400|3336.54507|3336.54507|3336.54507|3336.54507
2021-10-31 06:00:00|CMI|1635660000|3327.581797|3327.581797|3327.581797|3327.581797
2021-10-31 07:00:00|CMI|1635663600|3322.937633|3322.937633|3322.937633|3322.937633
2021-10-31 08:00:00|CMI|1635667200|3325.486447|3325.486447|3325.486447|3325.486447
2021-10-31 09:00:00|CMI|1635670800|3290.546333|3290.546333|3290.546333|3290.546333
2021-10-31 10:00:00|CMI|1635674400|3284.881453|3284.881453|3284.881453|3284.881453
2021-10-31 11:00:00|CMI|1635678000|3285.130226|3285.130226|3285.130226|3285.130226
2021-10-31 12:00:00|CMI|1635681600|3258.186045|3258.186045|3258.186045|3258.186045
2021-10-31 13:00:00|CMI|1635685200|3249.266622|3249.266622|3249.266622|3249.266622
2021-10-31 14:00:00|CMI|1635688800|3256.68454|3256.68454|3256.68454|3256.68454
2021-10-31 15:00:00|CMI|1635692400|3262.268263|3262.268263|3262.268263|3262.268263
2021-10-31 16:00:00|CMI|1635696000|3272.774346|3272.774346|3272.774346|3272.774346
2021-10-31 17:00:00|CMI|1635699600|3285.652016|3285.652016|3285.652016|3285.652016
2021-10-31 18:00:00|CMI|1635703200|3282.360116|3282.360116|3282.360116|3282.360116
2021-10-31 19:00:00|CMI|1635706800|3290.603623|3290.603623|3290.603623|3290.603623
2021-10-31 20:00:00|CMI|1635710400|3287.12108|3287.12108|3287.12108|3287.12108
2021-10-31 21:00:00|CMI|1635714000|3302.182566|3302.182566|3302.182566|3302.182566
2021-10-31 22:00:00|CMI|1635717600|3334.792619|3334.792619|3334.792619|3334.792619
2021-10-31 23:00:00|CMI|1635721200|3329.382946|3329.382946|3329.382946|3329.382946
2021-11-01 00:00:00|CMI|1635724800|3327.291698|3327.291698|3327.291698|3327.291698
2021-11-01 01:00:00|CMI|1635728400|3344.689414|3344.689414|3344.689414|3344.689414
2021-11-01 02:00:00|CMI|1635732000|3329.788984|3329.788984|3329.788984|3329.788984
2021-11-01 03:00:00|CMI|1635735600|3289.623385|3289.623385|3289.623385|3289.623385
2021-11-01 04:00:00|CMI|1635739200|3251.407052|3251.407052|3251.407052|3251.407052
2021-11-01 05:00:00|CMI|1635742800|3283.592085|3283.592085|3283.592085|3283.592085
2021-11-01 06:00:00|CMI|1635746400|3286.29063|3286.29063|3286.29063|3286.29063
2021-11-01 07:00:00|CMI|1635750000|3296.424052|3296.424052|3296.424052|3296.424052
2021-11-01 08:00:00|CMI|1635753600|3360.35204|3360.35204|3360.35204|3360.35204
2021-11-01 09:00:00|CMI|1635757200|3352.260366|3352.260366|3352.260366|3352.260366
2021-11-01 10:00:00|CMI|1635760800|3359.543504|3359.543504|3359.543504|3359.543504
2021-11-01 11:00:00|CMI|1635764400|3368.429988|3368.429988|3368.429988|3368.429988
2021-11-01 12:00:00|CMI|1635768000|3351.904771|3351.904771|3351.904771|3351.904771
2021-11-01 13:00:00|CMI|1635771600|3358.997174|3358.997174|3358.997174|3358.997174
2021-11-01 14:00:00|CMI|1635775200|3375.01518|3375.01518|3375.01518|3375.01518
2021-11-01 15:00:00|CMI|1635778800|3346.355987|3346.355987|3346.355987|3346.355987
2021-11-01 16:00:00|CMI|1635782400|3358.065319|3358.065319|3358.065319|3358.065319
2021-11-01 17:00:00|CMI|1635786000|3328.2681|3328.2681|3328.2681|3328.2681
2021-11-01 18:00:00|CMI|1635789600|3316.662779|3316.662779|3316.662779|3316.662779
2021-11-01 19:00:00|CMI|1635793200|3310.688811|3310.688811|3310.688811|3310.688811
2021-11-01 20:00:00|CMI|1635796800|3356.9946|3356.9946|3356.9946|3356.9946
2021-11-01 21:00:00|CMI|1635800400|3322.103884|3322.103884|3322.103884|3322.103884
2021-11-01 22:00:00|CMI|1635804000|3324.296871|3324.296871|3324.296871|3324.296871
2021-11-01 23:00:00|CMI|1635807600|3337.976785|3337.976785|3337.976785|3337.976785
2021-11-02 00:00:00|CMI|1635811200|3337.816596|3337.816596|3337.816596|3337.816596
2021-11-02 01:00:00|CMI|1635814800|3332.458176|3332.458176|3332.458176|3332.458176
2021-11-02 02:00:00|CMI|1635818400|3347.547766|3347.547766|3347.547766|3347.547766
2021-11-02 03:00:00|CMI|1635822000|3331.666353|3331.666353|3331.666353|3331.666353
2021-11-02 04:00:00|CMI|1635825600|3343.978679|3343.978679|3343.978679|3343.978679
2021-11-02 05:00:00|CMI|1635829200|3361.976253|3361.976253|3361.976253|3361.976253
2021-11-02 06:00:00|CMI|1635832800|3374.054241|3374.054241|3374.054241|3374.054241
2021-11-02 07:00:00|CMI|1635836400|3377.248121|3377.248121|3377.248121|3377.248121
2021-11-02 08:00:00|CMI|1635840000|3358.527478|3358.527478|3358.527478|3358.527478
2021-11-02 09:00:00|CMI|1635843600|3365.644132|3365.644132|3365.644132|3365.644132
2021-11-02 10:00:00|CMI|1635847200|3429.518202|3429.518202|3429.518202|3429.518202
2021-11-02 11:00:00|CMI|1635850800|3440.174334|3440.174334|3440.174334|3440.174334
2021-11-02 12:00:00|CMI|1635854400|3423.878997|3423.878997|3423.878997|3423.878997
2021-11-02 13:00:00|CMI|1635858000|3430.811067|3430.811067|3430.811067|3430.811067
2021-11-02 14:00:00|CMI|1635861600|3454.978937|3454.978937|3454.978937|3454.978937
2021-11-02 15:00:00|CMI|1635865200|3447.868329|3447.868329|3447.868329|3447.868329
2021-11-02 16:00:00|CMI|1635868800|3477.109172|3477.109172|3477.109172|3477.109172
2021-11-02 17:00:00|CMI|1635872400|3468.042463|3468.042463|3468.042463|3468.042463
2021-11-02 18:00:00|CMI|1635876000|3458.223319|3458.223319|3458.223319|3458.223319
2021-11-02 19:00:00|CMI|1635879600|3457.619687|3457.619687|3457.619687|3457.619687
2021-11-02 20:00:00|CMI|1635883200|3473.924008|3473.924008|3473.924008|3473.924008
2021-11-02 21:00:00|CMI|1635886800|3452.694917|3452.694917|3452.694917|3452.694917
2021-11-02 22:00:00|CMI|1635890400|3454.919954|3454.919954|3454.919954|3454.919954
2021-11-02 23:00:00|CMI|1635894000|3455.520649|3455.520649|3455.520649|3455.520649
2021-11-03 00:00:00|CMI|1635897600|3477.495414|3477.495414|3477.495414|3477.495414
2021-11-03 01:00:00|CMI|1635901200|3490.440267|3490.440267|3490.440267|3490.440267
2021-11-03 02:00:00|CMI|1635904800|3478.478625|3478.478625|3478.478625|3478.478625
2021-11-03 03:00:00|CMI|1635908400|3477.985362|3477.985362|3477.985362|3477.985362
2021-11-03 04:00:00|CMI|1635912000|3477.846503|3477.846503|3477.846503|3477.846503
2021-11-03 05:00:00|CMI|1635915600|3451.469729|3451.469729|3451.469729|3451.469729
2021-11-03 06:00:00|CMI|1635919200|3472.407104|3472.407104|3472.407104|3472.407104
2021-11-03 07:00:00|CMI|1635922800|3467.799187|3467.799187|3467.799187|3467.799187
2021-11-03 08:00:00|CMI|1635926400|3501.875001|3501.875001|3501.875001|3501.875001
2021-11-03 09:00:00|CMI|1635930000|3479.244795|3479.244795|3479.244795|3479.244795
2021-11-03 10:00:00|CMI|1635933600|3498.778183|3498.778183|3498.778183|3498.778183
2021-11-03 11:00:00|CMI|1635937200|3490.056492|3490.056492|3490.056492|3490.056492
2021-11-03 12:00:00|CMI|1635940800|3486.85218|3486.85218|3486.85218|3486.85218
2021-11-03 13:00:00|CMI|1635944400|3435.37529|3435.37529|3435.37529|3435.37529
2021-11-03 14:00:00|CMI|1635948000|3406.959968|3406.959968|3406.959968|3406.959968
2021-11-03 15:00:00|CMI|1635951600|3422.581098|3422.581098|3422.581098|3422.581098
2021-11-03 16:00:00|CMI|1635955200|3444.887036|3444.887036|3444.887036|3444.887036
2021-11-03 17:00:00|CMI|1635958800|3430.082519|3430.082519|3430.082519|3430.082519
2021-11-03 18:00:00|CMI|1635962400|3454.429258|3454.429258|3454.429258|3454.429258
2021-11-03 19:00:00|CMI|1635966000|3507.022208|3507.022208|3507.022208|3507.022208
2021-11-03 20:00:00|CMI|1635969600|3487.720505|3487.720505|3487.720505|3487.720505
2021-11-03 21:00:00|CMI|1635973200|3486.288935|3486.288935|3486.288935|3486.288935
2021-11-03 22:00:00|CMI|1635976800|3495.897584|3495.897584|3495.897584|3495.897584
2021-11-03 23:00:00|CMI|1635980400|3476.36155|3476.36155|3476.36155|3476.36155
2021-11-04 00:00:00|CMI|1635984000|3485.16865|3485.16865|3485.16865|3485.16865
2021-11-04 01:00:00|CMI|1635987600|3475.412587|3475.412587|3475.412587|3475.412587
2021-11-04 02:00:00|CMI|1635991200|3459.628169|3459.628169|3459.628169|3459.628169
2021-11-04 03:00:00|CMI|1635994800|3470.733508|3470.733508|3470.733508|3470.733508
2021-11-04 04:00:00|CMI|1635998400|3464.235585|3464.235585|3464.235585|3464.235585
2021-11-04 05:00:00|CMI|1636002000|3480.681327|3480.681327|3480.681327|3480.681327
2021-11-04 06:00:00|CMI|1636005600|3452.240021|3452.240021|3452.240021|3452.240021
2021-11-04 07:00:00|CMI|1636009200|3469.729111|3469.729111|3469.729111|3469.729111
2021-11-04 08:00:00|CMI|1636012800|3428.742331|3428.742331|3428.742331|3428.742331
2021-11-04 09:00:00|CMI|1636016400|3417.60271|3417.60271|3417.60271|3417.60271
2021-11-04 10:00:00|CMI|1636020000|3432.353138|3432.353138|3432.353138|3432.353138
2021-11-04 11:00:00|CMI|1636023600|3440.920036|3440.920036|3440.920036|3440.920036
2021-11-04 12:00:00|CMI|1636027200|3413.255077|3413.255077|3413.255077|3413.255077
2021-11-04 13:00:00|CMI|1636030800|3437.410104|3437.410104|3437.410104|3437.410104
2021-11-04 14:00:00|CMI|1636034400|3446.540044|3446.540044|3446.540044|3446.540044
2021-11-04 15:00:00|CMI|1636038000|3424.999731|3424.999731|3424.999731|3424.999731
2021-11-04 16:00:00|CMI|1636041600|3378.602732|3378.602732|3378.602732|3378.602732
2021-11-04 17:00:00|CMI|1636045200|3389.454988|3389.454988|3389.454988|3389.454988
2021-11-04 18:00:00|CMI|1636048800|3369.897759|3369.897759|3369.897759|3369.897759
2021-11-04 19:00:00|CMI|1636052400|3364.993377|3364.993377|3364.993377|3364.993377
2021-11-04 20:00:00|CMI|1636056000|3395.757365|3395.757365|3395.757365|3395.757365
2021-11-04 21:00:00|CMI|1636059600|3411.429923|3411.429923|3411.429923|3411.429923
2021-11-04 22:00:00|CMI|1636063200|3415.3079|3415.3079|3415.3079|3415.3079
2021-11-04 23:00:00|CMI|1636066800|3405.980606|3405.980606|3405.980606|3405.980606
2021-11-05 00:00:00|CMI|1636070400|3418.742373|3418.742373|3418.742373|3418.742373
2021-11-05 01:00:00|CMI|1636074000|3376.343409|3376.343409|3376.343409|3376.343409
2021-11-05 02:00:00|CMI|1636077600|3420.679234|3420.679234|3420.679234|3420.679234
2021-11-05 03:00:00|CMI|1636081200|3410.613041|3410.613041|3410.613041|3410.613041
2021-11-05 04:00:00|CMI|1636084800|3442.217891|3442.217891|3442.217891|3442.217891
2021-11-05 05:00:00|CMI|1636088400|3435.679054|3435.679054|3435.679054|3435.679054
2021-11-05 06:00:00|CMI|1636092000|3441.294959|3441.294959|3441.294959|3441.294959
2021-11-05 07:00:00|CMI|1636095600|3438.533814|3438.533814|3438.533814|3438.533814
2021-11-05 08:00:00|CMI|1636099200|3436.588137|3436.588137|3436.588137|3436.588137
2021-11-05 09:00:00|CMI|1636102800|3447.188451|3447.188451|3447.188451|3447.188451
2021-11-05 10:00:00|CMI|1636106400|3421.221378|3421.221378|3421.221378|3421.221378
2021-11-05 11:00:00|CMI|1636110000|3411.774805|3411.774805|3411.774805|3411.774805
2021-11-05 12:00:00|CMI|1636113600|3396.005494|3396.005494|3396.005494|3396.005494
2021-11-05 13:00:00|CMI|1636117200|3412.409638|3412.409638|3412.409638|3412.409638
2021-11-05 14:00:00|CMI|1636120800|3430.975231|3430.975231|3430.975231|3430.975231
2021-11-05 15:00:00|CMI|1636124400|3399.438058|3399.438058|3399.438058|3399.438058
2021-11-05 16:00:00|CMI|1636128000|3382.012119|3382.012119|3382.012119|3382.012119
2021-11-05 17:00:00|CMI|1636131600|3391.014192|3391.014192|3391.014192|3391.014192
2021-11-05 18:00:00|CMI|1636135200|3396.273854|3396.273854|3396.273854|3396.273854
2021-11-05 19:00:00|CMI|1636138800|3408.753119|3408.753119|3408.753119|3408.753119
2021-11-05 20:00:00|CMI|1636142400|3402.37792|3402.37792|3402.37792|3402.37792
2021-11-05 21:00:00|CMI|1636146000|3382.227447|3382.227447|3382.227447|3382.227447
2021-11-05 22:00:00|CMI|1636149600|3394.221441|3394.221441|3394.221441|3394.221441
2021-11-05 23:00:00|CMI|1636153200|3403.591225|3403.591225|3403.591225|3403.591225
2021-11-06 00:00:00|CMI|1636156800|3396.286117|3396.286117|3396.286117|3396.286117
2021-11-06 01:00:00|CMI|1636160400|3411.334986|3411.334986|3411.334986|3411.334986
2021-11-06 02:00:00|CMI|1636164000|3409.595591|3409.595591|3409.595591|3409.595591
2021-11-06 03:00:00|CMI|1636167600|3396.993699|3396.993699|3396.993699|3396.993699
2021-11-06 04:00:00|CMI|1636171200|3407.608171|3407.608171|3407.608171|3407.608171
2021-11-06 05:00:00|CMI|1636174800|3410.296938|3410.296938|3410.296938|3410.296938
2021-11-06 06:00:00|CMI|1636178400|3421.553577|3421.553577|3421.553577|3421.553577
2021-11-06 07:00:00|CMI|1636182000|3413.123194|3413.123194|3413.123194|3413.123194
2021-11-06 08:00:00|CMI|1636185600|3388.2665|3388.2665|3388.2665|3388.2665
2021-11-06 09:00:00|CMI|1636189200|3396.958142|3396.958142|3396.958142|3396.958142
2021-11-06 10:00:00|CMI|1636192800|3391.797307|3391.797307|3391.797307|3391.797307
2021-11-06 11:00:00|CMI|1636196400|3354.257845|3354.257845|3354.257845|3354.257845
2021-11-06 12:00:00|CMI|1636200000|3339.848687|3339.848687|3339.848687|3339.848687
2021-11-06 13:00:00|CMI|1636203600|3332.341621|3332.341621|3332.341621|3332.341621
2021-11-06 14:00:00|CMI|1636207200|3350.375609|3350.375609|3350.375609|3350.375609
2021-11-06 15:00:00|CMI|1636210800|3360.215044|3360.215044|3360.215044|3360.215044
2021-11-06 16:00:00|CMI|1636214400|3365.155896|3365.155896|3365.155896|3365.155896
2021-11-06 17:00:00|CMI|1636218000|3365.816207|3365.816207|3365.816207|3365.816207
2021-11-06 18:00:00|CMI|1636221600|3371.265844|3371.265844|3371.265844|3371.265844
2021-11-06 19:00:00|CMI|1636225200|3377.174943|3377.174943|3377.174943|3377.174943
2021-11-06 20:00:00|CMI|1636228800|3406.280412|3406.280412|3406.280412|3406.280412
2021-11-06 21:00:00|CMI|1636232400|3402.785053|3402.785053|3402.785053|3402.785053
2021-11-06 22:00:00|CMI|1636236000|3420.18474|3420.18474|3420.18474|3420.18474
2021-11-06 23:00:00|CMI|1636239600|3418.181696|3418.181696|3418.181696|3418.181696
2021-11-07 00:00:00|CMI|1636243200|3426.651732|3426.651732|3426.651732|3426.651732
2021-11-07 01:00:00|CMI|1636246800|3441.912477|3441.912477|3441.912477|3441.912477
2021-11-07 02:00:00|CMI|1636250400|3441.491204|3441.491204|3441.491204|3441.491204
2021-11-07 03:00:00|CMI|1636254000|3443.114234|3443.114234|3443.114234|3443.114234
2021-11-07 04:00:00|CMI|1636257600|3451.584149|3451.584149|3451.584149|3451.584149
2021-11-07 05:00:00|CMI|1636261200|3450.304479|3450.304479|3450.304479|3450.304479
2021-11-07 06:00:00|CMI|1636264800|3444.101069|3444.101069|3444.101069|3444.101069
2021-11-07 07:00:00|CMI|1636268400|3439.384629|3439.384629|3439.384629|3439.384629
2021-11-07 08:00:00|CMI|1636272000|3435.519172|3435.519172|3435.519172|3435.519172
2021-11-07 09:00:00|CMI|1636275600|3434.757761|3434.757761|3434.757761|3434.757761
2021-11-07 10:00:00|CMI|1636279200|3454.035639|3454.035639|3454.035639|3454.035639
2021-11-07 11:00:00|CMI|1636282800|3452.939679|3452.939679|3452.939679|3452.939679
2021-11-07 12:00:00|CMI|1636286400|3456.59972|3456.59972|3456.59972|3456.59972
2021-11-07 13:00:00|CMI|1636290000|3450.825262|3450.825262|3450.825262|3450.825262
2021-11-07 14:00:00|CMI|1636293600|3457.647386|3457.647386|3457.647386|3457.647386
2021-11-07 15:00:00|CMI|1636297200|3455.335982|3455.335982|3455.335982|3455.335982
2021-11-07 16:00:00|CMI|1636300800|3465.646344|3465.646344|3465.646344|3465.646344
2021-11-07 17:00:00|CMI|1636304400|3465.004755|3465.004755|3465.004755|3465.004755
2021-11-07 18:00:00|CMI|1636308000|3476.302473|3476.302473|3476.302473|3476.302473
2021-11-07 19:00:00|CMI|1636311600|3479.525773|3479.525773|3479.525773|3479.525773
2021-11-07 20:00:00|CMI|1636315200|3470.566902|3470.566902|3470.566902|3470.566902
2021-11-07 21:00:00|CMI|1636318800|3486.263257|3486.263257|3486.263257|3486.263257
2021-11-07 22:00:00|CMI|1636322400|3492.366404|3492.366404|3492.366404|3492.366404
2021-11-07 23:00:00|CMI|1636326000|3484.084212|3484.084212|3484.084212|3484.084212
2021-11-08 00:00:00|CMI|1636329600|3504.484185|3504.484185|3504.484185|3504.484185
2021-11-08 01:00:00|CMI|1636333200|3567.643591|3567.643591|3567.643591|3567.643591
2021-11-08 02:00:00|CMI|1636336800|3570.078158|3570.078158|3570.078158|3570.078158
2021-11-08 03:00:00|CMI|1636340400|3573.804355|3573.804355|3573.804355|3573.804355
2021-11-08 04:00:00|CMI|1636344000|3583.565154|3583.565154|3583.565154|3583.565154
2021-11-08 05:00:00|CMI|1636347600|3583.36691|3583.36691|3583.36691|3583.36691
2021-11-08 06:00:00|CMI|1636351200|3592.548781|3592.548781|3592.548781|3592.548781
2021-11-08 07:00:00|CMI|1636354800|3612.78517|3612.78517|3612.78517|3612.78517
2021-11-08 08:00:00|CMI|1636358400|3609.45592|3609.45592|3609.45592|3609.45592
2021-11-08 09:00:00|CMI|1636362000|3616.121642|3616.121642|3616.121642|3616.121642
2021-11-08 10:00:00|CMI|1636365600|3613.779643|3613.779643|3613.779643|3613.779643
2021-11-08 11:00:00|CMI|1636369200|3612.782887|3612.782887|3612.782887|3612.782887
2021-11-08 12:00:00|CMI|1636372800|3616.799508|3616.799508|3616.799508|3616.799508
2021-11-08 13:00:00|CMI|1636376400|3612.299846|3612.299846|3612.299846|3612.299846
2021-11-08 14:00:00|CMI|1636380000|3589.984708|3589.984708|3589.984708|3589.984708
2021-11-08 15:00:00|CMI|1636383600|3591.212561|3591.212561|3591.212561|3591.212561
2021-11-08 16:00:00|CMI|1636387200|3639.004554|3639.004554|3639.004554|3639.004554
2021-11-08 17:00:00|CMI|1636390800|3625.771955|3625.771955|3625.771955|3625.771955
2021-11-08 18:00:00|CMI|1636394400|3635.713906|3635.713906|3635.713906|3635.713906
2021-11-08 19:00:00|CMI|1636398000|3632.410876|3632.410876|3632.410876|3632.410876
2021-11-08 20:00:00|CMI|1636401600|3620.880698|3620.880698|3620.880698|3620.880698
2021-11-08 21:00:00|CMI|1636405200|3627.793511|3627.793511|3627.793511|3627.793511
2021-11-08 22:00:00|CMI|1636408800|3635.77819|3635.77819|3635.77819|3635.77819
2021-11-08 23:00:00|CMI|1636412400|3647.296602|3647.296602|3647.296602|3647.296602
2021-11-09 00:00:00|CMI|1636416000|3688.148269|3688.148269|3688.148269|3688.148269
2021-11-09 01:00:00|CMI|1636419600|3688.475044|3688.475044|3688.475044|3688.475044
2021-11-09 02:00:00|CMI|1636423200|3684.196513|3684.196513|3684.196513|3684.196513
2021-11-09 03:00:00|CMI|1636426800|3688.347279|3688.347279|3688.347279|3688.347279
2021-11-09 04:00:00|CMI|1636430400|3719.303789|3719.303789|3719.303789|3719.303789
2021-11-09 05:00:00|CMI|1636434000|3714.403049|3714.403049|3714.403049|3714.403049
2021-11-09 06:00:00|CMI|1636437600|3715.002954|3715.002954|3715.002954|3715.002954
2021-11-09 07:00:00|CMI|1636441200|3708.955675|3708.955675|3708.955675|3708.955675
2021-11-09 08:00:00|CMI|1636444800|3700.013633|3700.013633|3700.013633|3700.013633
2021-11-09 09:00:00|CMI|1636448400|3716.692576|3716.692576|3716.692576|3716.692576
2021-11-09 10:00:00|CMI|1636452000|3719.541542|3719.541542|3719.541542|3719.541542
2021-11-09 11:00:00|CMI|1636455600|3705.157275|3705.157275|3705.157275|3705.157275
2021-11-09 12:00:00|CMI|1636459200|3686.950706|3686.950706|3686.950706|3686.950706
2021-11-09 13:00:00|CMI|1636462800|3685.592764|3685.592764|3685.592764|3685.592764
2021-11-09 14:00:00|CMI|1636466400|3714.440159|3714.440159|3714.440159|3714.440159
2021-11-09 15:00:00|CMI|1636470000|3685.649304|3685.649304|3685.649304|3685.649304
2021-11-09 16:00:00|CMI|1636473600|3664.745232|3664.745232|3664.745232|3664.745232
2021-11-09 17:00:00|CMI|1636477200|3658.969687|3658.969687|3658.969687|3658.969687
2021-11-09 18:00:00|CMI|1636480800|3668.136577|3668.136577|3668.136577|3668.136577
2021-11-09 19:00:00|CMI|1636484400|3648.298174|3648.298174|3648.298174|3648.298174
2021-11-09 20:00:00|CMI|1636488000|3661.991863|3661.991863|3661.991863|3661.991863
2021-11-09 21:00:00|CMI|1636491600|3685.43022|3685.43022|3685.43022|3685.43022
2021-11-09 22:00:00|CMI|1636495200|3701.463527|3701.463527|3701.463527|3701.463527
2021-11-09 23:00:00|CMI|1636498800|3679.565536|3679.565536|3679.565536|3679.565536
2021-11-10 00:00:00|CMI|1636502400|3656.482925|3656.482925|3656.482925|3656.482925
2021-11-10 01:00:00|CMI|1636506000|3652.772324|3652.772324|3652.772324|3652.772324
2021-11-10 02:00:00|CMI|1636509600|3656.069325|3656.069325|3656.069325|3656.069325
2021-11-10 03:00:00|CMI|1636513200|3652.695444|3652.695444|3652.695444|3652.695444
2021-11-10 04:00:00|CMI|1636516800|3624.593001|3624.593001|3624.593001|3624.593001
2021-11-10 05:00:00|CMI|1636520400|3641.017969|3641.017969|3641.017969|3641.017969
2021-11-10 06:00:00|CMI|1636524000|3624.893373|3624.893373|3624.893373|3624.893373
2021-11-10 07:00:00|CMI|1636527600|3646.704449|3646.704449|3646.704449|3646.704449
2021-11-10 08:00:00|CMI|1636531200|3636.956957|3636.956957|3636.956957|3636.956957
2021-11-10 09:00:00|CMI|1636534800|3644.025713|3644.025713|3644.025713|3644.025713
2021-11-10 10:00:00|CMI|1636538400|3648.026775|3648.026775|3648.026775|3648.026775
2021-11-10 11:00:00|CMI|1636542000|3660.451633|3660.451633|3660.451633|3660.451633
2021-11-10 12:00:00|CMI|1636545600|3648.742883|3648.742883|3648.742883|3648.742883
2021-11-10 13:00:00|CMI|1636549200|3630.616617|3630.616617|3630.616617|3630.616617
2021-11-10 14:00:00|CMI|1636552800|3708.604981|3708.604981|3708.604981|3708.604981
2021-11-10 15:00:00|CMI|1636556400|3732.747805|3732.747805|3732.747805|3732.747805
2021-11-10 16:00:00|CMI|1636560000|3737.09645|3737.09645|3737.09645|3737.09645
2021-11-10 17:00:00|CMI|1636563600|3745.054402|3745.054402|3745.054402|3745.054402
2021-11-10 18:00:00|CMI|1636567200|3743.887727|3743.887727|3743.887727|3743.887727
2021-11-10 19:00:00|CMI|1636570800|3698.690787|3698.690787|3698.690787|3698.690787
2021-11-10 20:00:00|CMI|1636574400|3626.215152|3626.215152|3626.215152|3626.215152
2021-11-10 21:00:00|CMI|1636578000|3570.582533|3570.582533|3570.582533|3570.582533
2021-11-10 22:00:00|CMI|1636581600|3477.985701|3477.985701|3477.985701|3477.985701
2021-11-10 23:00:00|CMI|1636585200|3542.964651|3542.964651|3542.964651|3542.964651
2021-11-11 00:00:00|CMI|1636588800|3532.74937|3532.74937|3532.74937|3532.74937
2021-11-11 01:00:00|CMI|1636592400|3536.122|3536.122|3536.122|3536.122
2021-11-11 02:00:00|CMI|1636596000|3526.307169|3526.307169|3526.307169|3526.307169
2021-11-11 03:00:00|CMI|1636599600|3517.340219|3517.340219|3517.340219|3517.340219
2021-11-11 04:00:00|CMI|1636603200|3538.50271|3538.50271|3538.50271|3538.50271
2021-11-11 05:00:00|CMI|1636606800|3535.582072|3535.582072|3535.582072|3535.582072
2021-11-11 06:00:00|CMI|1636610400|3550.428069|3550.428069|3550.428069|3550.428069
2021-11-11 07:00:00|CMI|1636614000|3561.123881|3561.123881|3561.123881|3561.123881
2021-11-11 08:00:00|CMI|1636617600|3581.523955|3581.523955|3581.523955|3581.523955
2021-11-11 09:00:00|CMI|1636621200|3589.835488|3589.835488|3589.835488|3589.835488
2021-11-11 10:00:00|CMI|1636624800|3596.012672|3596.012672|3596.012672|3596.012672
2021-11-11 11:00:00|CMI|1636628400|3582.649606|3582.649606|3582.649606|3582.649606
2021-11-11 12:00:00|CMI|1636632000|3585.97487|3585.97487|3585.97487|3585.97487
2021-11-11 13:00:00|CMI|1636635600|3575.568274|3575.568274|3575.568274|3575.568274
2021-11-11 14:00:00|CMI|1636639200|3564.329562|3564.329562|3564.329562|3564.329562
2021-11-11 15:00:00|CMI|1636642800|3584.253698|3584.253698|3584.253698|3584.253698
2021-11-11 16:00:00|CMI|1636646400|3569.063107|3569.063107|3569.063107|3569.063107
2021-11-11 17:00:00|CMI|1636650000|3588.07581|3588.07581|3588.07581|3588.07581
2021-11-11 18:00:00|CMI|1636653600|3575.945374|3575.945374|3575.945374|3575.945374
2021-11-11 19:00:00|CMI|1636657200|3565.40888|3565.40888|3565.40888|3565.40888
2021-11-11 20:00:00|CMI|1636660800|3589.099247|3589.099247|3589.099247|3589.099247
2021-11-11 21:00:00|CMI|1636664400|3567.603263|3567.603263|3567.603263|3567.603263
2021-11-11 22:00:00|CMI|1636668000|3581.835149|3581.835149|3581.835149|3581.835149
2021-11-11 23:00:00|CMI|1636671600|3588.875305|3588.875305|3588.875305|3588.875305
2021-11-12 00:00:00|CMI|1636675200|3563.969009|3563.969009|3563.969009|3563.969009
2021-11-12 01:00:00|CMI|1636678800|3569.772069|3569.772069|3569.772069|3569.772069
2021-11-12 02:00:00|CMI|1636682400|3588.941085|3588.941085|3588.941085|3588.941085
2021-11-12 03:00:00|CMI|1636686000|3589.106568|3589.106568|3589.106568|3589.106568
2021-11-12 04:00:00|CMI|1636689600|3577.191836|3577.191836|3577.191836|3577.191836
2021-11-12 05:00:00|CMI|1636693200|3583.043468|3583.043468|3583.043468|3583.043468
2021-11-12 06:00:00|CMI|1636696800|3559.168612|3559.168612|3559.168612|3559.168612
2021-11-12 07:00:00|CMI|1636700400|3545.559493|3545.559493|3545.559493|3545.559493
2021-11-12 08:00:00|CMI|1636704000|3539.856359|3539.856359|3539.856359|3539.856359
2021-11-12 09:00:00|CMI|1636707600|3564.928087|3564.928087|3564.928087|3564.928087
2021-11-12 10:00:00|CMI|1636711200|3486.816114|3486.816114|3486.816114|3486.816114
2021-11-12 11:00:00|CMI|1636714800|3478.40135|3478.40135|3478.40135|3478.40135
2021-11-12 12:00:00|CMI|1636718400|3482.383316|3482.383316|3482.383316|3482.383316
2021-11-12 13:00:00|CMI|1636722000|3492.409395|3492.409395|3492.409395|3492.409395
2021-11-12 14:00:00|CMI|1636725600|3501.204767|3501.204767|3501.204767|3501.204767
2021-11-12 15:00:00|CMI|1636729200|3476.900683|3476.900683|3476.900683|3476.900683
2021-11-12 16:00:00|CMI|1636732800|3459.902686|3459.902686|3459.902686|3459.902686
2021-11-12 17:00:00|CMI|1636736400|3457.324119|3457.324119|3457.324119|3457.324119
2021-11-12 18:00:00|CMI|1636740000|3488.833535|3488.833535|3488.833535|3488.833535
2021-11-12 19:00:00|CMI|1636743600|3503.125431|3503.125431|3503.125431|3503.125431
2021-11-12 20:00:00|CMI|1636747200|3500.665931|3500.665931|3500.665931|3500.665931
2021-11-12 21:00:00|CMI|1636750800|3520.40342|3520.40342|3520.40342|3520.40342
2021-11-12 22:00:00|CMI|1636754400|3513.89656|3513.89656|3513.89656|3513.89656
2021-11-12 23:00:00|CMI|1636758000|3504.80866|3504.80866|3504.80866|3504.80866
2021-11-13 00:00:00|CMI|1636761600|3517.759614|3517.759614|3517.759614|3517.759614
2021-11-13 01:00:00|CMI|1636765200|3532.316397|3532.316397|3532.316397|3532.316397
2021-11-13 02:00:00|CMI|1636768800|3500.157601|3500.157601|3500.157601|3500.157601
2021-11-13 03:00:00|CMI|1636772400|3493.448288|3493.448288|3493.448288|3493.448288
2021-11-13 04:00:00|CMI|1636776000|3498.152082|3498.152082|3498.152082|3498.152082
2021-11-13 05:00:00|CMI|1636779600|3491.523132|3491.523132|3491.523132|3491.523132
2021-11-13 06:00:00|CMI|1636783200|3487.867051|3487.867051|3487.867051|3487.867051
2021-11-13 07:00:00|CMI|1636786800|3508.791091|3508.791091|3508.791091|3508.791091
2021-11-13 08:00:00|CMI|1636790400|3514.140633|3514.140633|3514.140633|3514.140633
2021-11-13 09:00:00|CMI|1636794000|3501.071463|3501.071463|3501.071463|3501.071463
2021-11-13 10:00:00|CMI|1636797600|3480.332506|3480.332506|3480.332506|3480.332506
2021-11-13 11:00:00|CMI|1636801200|3498.084089|3498.084089|3498.084089|3498.084089
2021-11-13 12:00:00|CMI|1636804800|3489.647902|3489.647902|3489.647902|3489.647902
2021-11-13 13:00:00|CMI|1636808400|3483.255213|3483.255213|3483.255213|3483.255213
2021-11-13 14:00:00|CMI|1636812000|3489.146922|3489.146922|3489.146922|3489.146922
2021-11-13 15:00:00|CMI|1636815600|3546.285725|3546.285725|3546.285725|3546.285725
2021-11-13 16:00:00|CMI|1636819200|3546.986695|3546.986695|3546.986695|3546.986695
2021-11-13 17:00:00|CMI|1636822800|3549.379712|3549.379712|3549.379712|3549.379712
2021-11-13 18:00:00|CMI|1636826400|3555.239741|3555.239741|3555.239741|3555.239741
2021-11-13 19:00:00|CMI|1636830000|3525.928666|3525.928666|3525.928666|3525.928666
2021-11-13 20:00:00|CMI|1636833600|3519.251327|3519.251327|3519.251327|3519.251327
2021-11-13 21:00:00|CMI|1636837200|3539.615831|3539.615831|3539.615831|3539.615831
2021-11-13 22:00:00|CMI|1636840800|3533.8598|3533.8598|3533.8598|3533.8598
2021-11-13 23:00:00|CMI|1636844400|3529.137503|3529.137503|3529.137503|3529.137503
2021-11-14 00:00:00|CMI|1636848000|3535.92867|3535.92867|3535.92867|3535.92867
2021-11-14 01:00:00|CMI|1636851600|3560.772205|3560.772205|3560.772205|3560.772205
2021-11-14 02:00:00|CMI|1636855200|3552.083783|3552.083783|3552.083783|3552.083783
2021-11-14 03:00:00|CMI|1636858800|3541.234608|3541.234608|3541.234608|3541.234608
2021-11-14 04:00:00|CMI|1636862400|3538.045835|3538.045835|3538.045835|3538.045835
2021-11-14 05:00:00|CMI|1636866000|3541.522638|3541.522638|3541.522638|3541.522638
2021-11-14 06:00:00|CMI|1636869600|3548.255616|3548.255616|3548.255616|3548.255616
2021-11-14 07:00:00|CMI|1636873200|3544.637267|3544.637267|3544.637267|3544.637267
2021-11-14 08:00:00|CMI|1636876800|3529.076604|3529.076604|3529.076604|3529.076604
2021-11-14 09:00:00|CMI|1636880400|3514.702698|3514.702698|3514.702698|3514.702698
2021-11-14 10:00:00|CMI|1636884000|3515.052854|3515.052854|3515.052854|3515.052854
2021-11-14 11:00:00|CMI|1636887600|3527.947474|3527.947474|3527.947474|3527.947474
2021-11-14 12:00:00|CMI|1636891200|3530.000981|3530.000981|3530.000981|3530.000981
2021-11-14 13:00:00|CMI|1636894800|3534.858251|3534.858251|3534.858251|3534.858251
2021-11-14 14:00:00|CMI|1636898400|3539.138282|3539.138282|3539.138282|3539.138282
2021-11-14 15:00:00|CMI|1636902000|3520.84038|3520.84038|3520.84038|3520.84038
2021-11-14 16:00:00|CMI|1636905600|3504.769327|3504.769327|3504.769327|3504.769327
2021-11-14 17:00:00|CMI|1636909200|3477.974496|3477.974496|3477.974496|3477.974496
2021-11-14 18:00:00|CMI|1636912800|3503.250569|3503.250569|3503.250569|3503.250569
2021-11-14 19:00:00|CMI|1636916400|3496.03863|3496.03863|3496.03863|3496.03863
2021-11-14 20:00:00|CMI|1636920000|3502.352361|3502.352361|3502.352361|3502.352361
2021-11-14 21:00:00|CMI|1636923600|3506.003962|3506.003962|3506.003962|3506.003962
2021-11-14 22:00:00|CMI|1636927200|3515.329966|3515.329966|3515.329966|3515.329966
2021-11-14 23:00:00|CMI|1636930800|3524.391316|3524.391316|3524.391316|3524.391316
2021-11-15 00:00:00|CMI|1636934400|3566.953748|3566.953748|3566.953748|3566.953748
2021-11-15 01:00:00|CMI|1636938000|3593.836762|3593.836762|3593.836762|3593.836762
2021-11-15 02:00:00|CMI|1636941600|3603.508298|3603.508298|3603.508298|3603.508298
2021-11-15 03:00:00|CMI|1636945200|3591.764178|3591.764178|3591.764178|3591.764178
2021-11-15 04:00:00|CMI|1636948800|3595.535165|3595.535165|3595.535165|3595.535165
2021-11-15 05:00:00|CMI|1636952400|3598.578518|3598.578518|3598.578518|3598.578518
2021-11-15 06:00:00|CMI|1636956000|3593.423707|3593.423707|3593.423707|3593.423707
2021-11-15 07:00:00|CMI|1636959600|3593.287264|3593.287264|3593.287264|3593.287264
2021-11-15 08:00:00|CMI|1636963200|3588.60176|3588.60176|3588.60176|3588.60176
2021-11-15 09:00:00|CMI|1636966800|3598.180385|3598.180385|3598.180385|3598.180385
2021-11-15 10:00:00|CMI|1636970400|3608.962125|3608.962125|3608.962125|3608.962125
2021-11-15 11:00:00|CMI|1636974000|3610.342833|3610.342833|3610.342833|3610.342833
2021-11-15 12:00:00|CMI|1636977600|3601.411221|3601.411221|3601.411221|3601.411221
2021-11-15 13:00:00|CMI|1636981200|3605.252704|3605.252704|3605.252704|3605.252704
2021-11-15 14:00:00|CMI|1636984800|3593.024702|3593.024702|3593.024702|3593.024702
2021-11-15 15:00:00|CMI|1636988400|3562.408257|3562.408257|3562.408257|3562.408257
2021-11-15 16:00:00|CMI|1636992000|3535.594557|3535.594557|3535.594557|3535.594557
2021-11-15 17:00:00|CMI|1636995600|3526.613522|3526.613522|3526.613522|3526.613522
2021-11-15 18:00:00|CMI|1636999200|3518.99373|3518.99373|3518.99373|3518.99373
2021-11-15 19:00:00|CMI|1637002800|3503.157629|3503.157629|3503.157629|3503.157629
2021-11-15 20:00:00|CMI|1637006400|3522.79108|3522.79108|3522.79108|3522.79108
2021-11-15 21:00:00|CMI|1637010000|3496.886162|3496.886162|3496.886162|3496.886162
2021-11-15 22:00:00|CMI|1637013600|3499.747269|3499.747269|3499.747269|3499.747269
2021-11-15 23:00:00|CMI|1637017200|3503.974483|3503.974483|3503.974483|3503.974483
2021-11-16 00:00:00|CMI|1637020800|3485.200558|3485.200558|3485.200558|3485.200558
2021-11-16 01:00:00|CMI|1637024400|3408.91073|3408.91073|3408.91073|3408.91073
2021-11-16 02:00:00|CMI|1637028000|3386.434534|3386.434534|3386.434534|3386.434534
2021-11-16 03:00:00|CMI|1637031600|3350.571848|3350.571848|3350.571848|3350.571848
2021-11-16 04:00:00|CMI|1637035200|3316.856679|3316.856679|3316.856679|3316.856679
2021-11-16 05:00:00|CMI|1637038800|3340.837939|3340.837939|3340.837939|3340.837939
2021-11-16 06:00:00|CMI|1637042400|3325.36375|3325.36375|3325.36375|3325.36375
2021-11-16 07:00:00|CMI|1637046000|3326.646115|3326.646115|3326.646115|3326.646115
2021-11-16 08:00:00|CMI|1637049600|3317.472507|3317.472507|3317.472507|3317.472507
2021-11-16 09:00:00|CMI|1637053200|3330.639142|3330.639142|3330.639142|3330.639142
2021-11-16 10:00:00|CMI|1637056800|3273.160009|3273.160009|3273.160009|3273.160009
2021-11-16 11:00:00|CMI|1637060400|3265.021153|3265.021153|3265.021153|3265.021153
2021-11-16 12:00:00|CMI|1637064000|3291.678987|3291.678987|3291.678987|3291.678987
2021-11-16 13:00:00|CMI|1637067600|3251.519801|3251.519801|3251.519801|3251.519801
2021-11-16 14:00:00|CMI|1637071200|3288.206549|3288.206549|3288.206549|3288.206549
2021-11-16 15:00:00|CMI|1637074800|3319.13244|3319.13244|3319.13244|3319.13244
2021-11-16 16:00:00|CMI|1637078400|3299.336614|3299.336614|3299.336614|3299.336614
2021-11-16 17:00:00|CMI|1637082000|3307.435775|3307.435775|3307.435775|3307.435775
2021-11-16 18:00:00|CMI|1637085600|3295.169705|3295.169705|3295.169705|3295.169705
2021-11-16 19:00:00|CMI|1637089200|3264.446133|3264.446133|3264.446133|3264.446133
2021-11-16 20:00:00|CMI|1637092800|3280.706271|3280.706271|3280.706271|3280.706271
2021-11-16 21:00:00|CMI|1637096400|3237.594384|3237.594384|3237.594384|3237.594384
2021-11-16 22:00:00|CMI|1637100000|3286.367652|3286.367652|3286.367652|3286.367652
2021-11-16 23:00:00|CMI|1637103600|3292.503155|3292.503155|3292.503155|3292.503155
2021-11-17 00:00:00|CMI|1637107200|3256.647983|3256.647983|3256.647983|3256.647983
2021-11-17 01:00:00|CMI|1637110800|3240.530564|3240.530564|3240.530564|3240.530564
2021-11-17 02:00:00|CMI|1637114400|3213.574286|3213.574286|3213.574286|3213.574286
2021-11-17 03:00:00|CMI|1637118000|3211.398772|3211.398772|3211.398772|3211.398772
2021-11-17 04:00:00|CMI|1637121600|3191.271914|3191.271914|3191.271914|3191.271914
2021-11-17 05:00:00|CMI|1637125200|3207.36743|3207.36743|3207.36743|3207.36743
2021-11-17 06:00:00|CMI|1637128800|3228.063345|3228.063345|3228.063345|3228.063345
2021-11-17 07:00:00|CMI|1637132400|3221.772086|3221.772086|3221.772086|3221.772086
2021-11-17 08:00:00|CMI|1637136000|3235.393717|3235.393717|3235.393717|3235.393717
2021-11-17 09:00:00|CMI|1637139600|3233.505556|3233.505556|3233.505556|3233.505556
2021-11-17 10:00:00|CMI|1637143200|3189.310982|3189.310982|3189.310982|3189.310982
2021-11-17 11:00:00|CMI|1637146800|3277.385121|3277.385121|3277.385121|3277.385121
2021-11-17 12:00:00|CMI|1637150400|3297.712612|3297.712612|3297.712612|3297.712612
2021-11-17 13:00:00|CMI|1637154000|3288.067474|3288.067474|3288.067474|3288.067474
2021-11-17 14:00:00|CMI|1637157600|3269.861424|3269.861424|3269.861424|3269.861424
2021-11-17 15:00:00|CMI|1637161200|3234.1519|3234.1519|3234.1519|3234.1519
2021-11-17 16:00:00|CMI|1637164800|3237.536812|3237.536812|3237.536812|3237.536812
2021-11-17 17:00:00|CMI|1637168400|3278.956588|3278.956588|3278.956588|3278.956588
2021-11-17 18:00:00|CMI|1637172000|3274.10881|3274.10881|3274.10881|3274.10881
2021-11-17 19:00:00|CMI|1637175600|3287.722484|3287.722484|3287.722484|3287.722484
2021-11-17 20:00:00|CMI|1637179200|3274.130117|3274.130117|3274.130117|3274.130117
2021-11-17 21:00:00|CMI|1637182800|3287.156503|3287.156503|3287.156503|3287.156503
2021-11-17 22:00:00|CMI|1637186400|3272.762289|3272.762289|3272.762289|3272.762289
2021-11-17 23:00:00|CMI|1637190000|3266.156906|3266.156906|3266.156906|3266.156906
2021-11-18 00:00:00|CMI|1637193600|3294.354943|3294.354943|3294.354943|3294.354943
2021-11-18 01:00:00|CMI|1637197200|3310.379484|3310.379484|3310.379484|3310.379484
2021-11-18 02:00:00|CMI|1637200800|3312.834988|3312.834988|3312.834988|3312.834988
2021-11-18 03:00:00|CMI|1637204400|3323.795197|3323.795197|3323.795197|3323.795197
2021-11-18 04:00:00|CMI|1637208000|3280.519731|3280.519731|3280.519731|3280.519731
2021-11-18 05:00:00|CMI|1637211600|3263.608349|3263.608349|3263.608349|3263.608349
2021-11-18 06:00:00|CMI|1637215200|3267.397352|3267.397352|3267.397352|3267.397352
2021-11-18 07:00:00|CMI|1637218800|3263.562622|3263.562622|3263.562622|3263.562622
2021-11-18 08:00:00|CMI|1637222400|3258.316561|3258.316561|3258.316561|3258.316561
2021-11-18 09:00:00|CMI|1637226000|3251.722043|3251.722043|3251.722043|3251.722043
2021-11-18 10:00:00|CMI|1637229600|3226.680862|3226.680862|3226.680862|3226.680862
2021-11-18 11:00:00|CMI|1637233200|3257.831361|3257.831361|3257.831361|3257.831361
2021-11-18 12:00:00|CMI|1637236800|3218.358749|3218.358749|3218.358749|3218.358749
2021-11-18 13:00:00|CMI|1637240400|3214.773293|3214.773293|3214.773293|3214.773293
2021-11-18 14:00:00|CMI|1637244000|3208.187217|3208.187217|3208.187217|3208.187217
2021-11-18 15:00:00|CMI|1637247600|3183.951673|3183.951673|3183.951673|3183.951673
2021-11-18 16:00:00|CMI|1637251200|3133.320943|3133.320943|3133.320943|3133.320943
2021-11-18 17:00:00|CMI|1637254800|3087.38309|3087.38309|3087.38309|3087.38309
2021-11-18 18:00:00|CMI|1637258400|3109.704818|3109.704818|3109.704818|3109.704818
2021-11-18 19:00:00|CMI|1637262000|3138.886097|3138.886097|3138.886097|3138.886097
2021-11-18 20:00:00|CMI|1637265600|3140.629881|3140.629881|3140.629881|3140.629881
2021-11-18 21:00:00|CMI|1637269200|3141.876494|3141.876494|3141.876494|3141.876494
2021-11-18 22:00:00|CMI|1637272800|3112.610616|3112.610616|3112.610616|3112.610616
2021-11-18 23:00:00|CMI|1637276400|3065.903305|3065.903305|3065.903305|3065.903305
2021-11-19 00:00:00|CMI|1637280000|3085.038089|3085.038089|3085.038089|3085.038089
2021-11-19 01:00:00|CMI|1637283600|3134.830292|3134.830292|3134.830292|3134.830292
2021-11-19 02:00:00|CMI|1637287200|3086.625775|3086.625775|3086.625775|3086.625775
2021-11-19 03:00:00|CMI|1637290800|3048.837226|3048.837226|3048.837226|3048.837226
2021-11-19 04:00:00|CMI|1637294400|3051.018893|3051.018893|3051.018893|3051.018893
2021-11-19 05:00:00|CMI|1637298000|3083.427049|3083.427049|3083.427049|3083.427049
2021-11-19 06:00:00|CMI|1637301600|3099.817896|3099.817896|3099.817896|3099.817896
2021-11-19 07:00:00|CMI|1637305200|3087.312468|3087.312468|3087.312468|3087.312468
2021-11-19 08:00:00|CMI|1637308800|3076.057477|3076.057477|3076.057477|3076.057477
2021-11-19 09:00:00|CMI|1637312400|3137.70323|3137.70323|3137.70323|3137.70323
2021-11-19 10:00:00|CMI|1637316000|3143.701435|3143.701435|3143.701435|3143.701435
2021-11-19 11:00:00|CMI|1637319600|3134.602635|3134.602635|3134.602635|3134.602635
2021-11-19 12:00:00|CMI|1637323200|3138.707611|3138.707611|3138.707611|3138.707611
2021-11-19 13:00:00|CMI|1637326800|3143.356404|3143.356404|3143.356404|3143.356404
2021-11-19 14:00:00|CMI|1637330400|3185.419514|3185.419514|3185.419514|3185.419514
2021-11-19 15:00:00|CMI|1637334000|3212.791722|3212.791722|3212.791722|3212.791722
2021-11-19 16:00:00|CMI|1637337600|3208.369898|3208.369898|3208.369898|3208.369898
2021-11-19 17:00:00|CMI|1637341200|3224.988759|3224.988759|3224.988759|3224.988759
2021-11-19 18:00:00|CMI|1637344800|3217.295096|3217.295096|3217.295096|3217.295096
2021-11-19 19:00:00|CMI|1637348400|3214.763174|3214.763174|3214.763174|3214.763174
2021-11-19 20:00:00|CMI|1637352000|3229.192609|3229.192609|3229.192609|3229.192609
2021-11-19 21:00:00|CMI|1637355600|3214.395054|3214.395054|3214.395054|3214.395054
2021-11-19 22:00:00|CMI|1637359200|3212.62518|3212.62518|3212.62518|3212.62518
2021-11-19 23:00:00|CMI|1637362800|3213.774291|3213.774291|3213.774291|3213.774291
2021-11-20 00:00:00|CMI|1637366400|3227.356346|3227.356346|3227.356346|3227.356346
2021-11-20 01:00:00|CMI|1637370000|3237.706418|3237.706418|3237.706418|3237.706418
2021-11-20 02:00:00|CMI|1637373600|3265.264322|3265.264322|3265.264322|3265.264322
2021-11-20 03:00:00|CMI|1637377200|3257.156056|3257.156056|3257.156056|3257.156056
2021-11-20 04:00:00|CMI|1637380800|3238.276986|3238.276986|3238.276986|3238.276986
2021-11-20 05:00:00|CMI|1637384400|3241.650615|3241.650615|3241.650615|3241.650615
2021-11-20 06:00:00|CMI|1637388000|3233.61716|3233.61716|3233.61716|3233.61716
2021-11-20 07:00:00|CMI|1637391600|3246.785002|3246.785002|3246.785002|3246.785002
2021-11-20 08:00:00|CMI|1637395200|3234.84459|3234.84459|3234.84459|3234.84459
2021-11-20 09:00:00|CMI|1637398800|3242.64746|3242.64746|3242.64746|3242.64746
2021-11-20 10:00:00|CMI|1637402400|3242.923151|3242.923151|3242.923151|3242.923151
2021-11-20 11:00:00|CMI|1637406000|3245.508872|3245.508872|3245.508872|3245.508872
2021-11-20 12:00:00|CMI|1637409600|3256.323155|3256.323155|3256.323155|3256.323155
2021-11-20 13:00:00|CMI|1637413200|3253.848664|3253.848664|3253.848664|3253.848664
2021-11-20 14:00:00|CMI|1637416800|3242.952279|3242.952279|3242.952279|3242.952279
2021-11-20 15:00:00|CMI|1637420400|3235.74957|3235.74957|3235.74957|3235.74957
2021-11-20 16:00:00|CMI|1637424000|3184.748228|3184.748228|3184.748228|3184.748228
2021-11-20 17:00:00|CMI|1637427600|3200.352518|3200.352518|3200.352518|3200.352518
2021-11-20 18:00:00|CMI|1637431200|3203.566944|3203.566944|3203.566944|3203.566944
2021-11-20 19:00:00|CMI|1637434800|3288.402227|3288.402227|3288.402227|3288.402227
2021-11-20 20:00:00|CMI|1637438400|3291.993052|3291.993052|3291.993052|3291.993052
2021-11-20 21:00:00|CMI|1637442000|3293.099212|3293.099212|3293.099212|3293.099212
2021-11-20 22:00:00|CMI|1637445600|3305.918447|3305.918447|3305.918447|3305.918447
2021-11-20 23:00:00|CMI|1637449200|3307.576533|3307.576533|3307.576533|3307.576533
2021-11-21 00:00:00|CMI|1637452800|3308.454531|3308.454531|3308.454531|3308.454531
2021-11-21 01:00:00|CMI|1637456400|3289.288836|3289.288836|3289.288836|3289.288836
2021-11-21 02:00:00|CMI|1637460000|3284.262259|3284.262259|3284.262259|3284.262259
2021-11-21 03:00:00|CMI|1637463600|3270.379243|3270.379243|3270.379243|3270.379243
2021-11-21 04:00:00|CMI|1637467200|3250.773488|3250.773488|3250.773488|3250.773488
2021-11-21 05:00:00|CMI|1637470800|3248.507038|3248.507038|3248.507038|3248.507038
2021-11-21 06:00:00|CMI|1637474400|3272.896167|3272.896167|3272.896167|3272.896167
2021-11-21 07:00:00|CMI|1637478000|3281.927879|3281.927879|3281.927879|3281.927879
2021-11-21 08:00:00|CMI|1637481600|3268.842882|3268.842882|3268.842882|3268.842882
2021-11-21 09:00:00|CMI|1637485200|3256.917263|3256.917263|3256.917263|3256.917263
2021-11-21 10:00:00|CMI|1637488800|3268.30851|3268.30851|3268.30851|3268.30851
2021-11-21 11:00:00|CMI|1637492400|3256.074146|3256.074146|3256.074146|3256.074146
2021-11-21 12:00:00|CMI|1637496000|3253.063184|3253.063184|3253.063184|3253.063184
2021-11-21 13:00:00|CMI|1637499600|3268.095078|3268.095078|3268.095078|3268.095078
2021-11-21 14:00:00|CMI|1637503200|3256.213144|3256.213144|3256.213144|3256.213144
2021-11-21 15:00:00|CMI|1637506800|3263.249197|3263.249197|3263.249197|3263.249197
2021-11-21 16:00:00|CMI|1637510400|3285.705675|3285.705675|3285.705675|3285.705675
2021-11-21 17:00:00|CMI|1637514000|3319.540368|3319.540368|3319.540368|3319.540368
2021-11-21 18:00:00|CMI|1637517600|3293.656505|3293.656505|3293.656505|3293.656505
2021-11-21 19:00:00|CMI|1637521200|3296.988808|3296.988808|3296.988808|3296.988808
2021-11-21 20:00:00|CMI|1637524800|3287.914286|3287.914286|3287.914286|3287.914286
2021-11-21 21:00:00|CMI|1637528400|3314.697276|3314.697276|3314.697276|3314.697276
2021-11-21 22:00:00|CMI|1637532000|3306.645603|3306.645603|3306.645603|3306.645603
2021-11-21 23:00:00|CMI|1637535600|3281.087009|3281.087009|3281.087009|3281.087009
2021-11-22 00:00:00|CMI|1637539200|3250.205387|3250.205387|3250.205387|3250.205387
2021-11-22 01:00:00|CMI|1637542800|3220.323013|3220.323013|3220.323013|3220.323013
2021-11-22 02:00:00|CMI|1637546400|3215.278352|3215.278352|3215.278352|3215.278352
2021-11-22 03:00:00|CMI|1637550000|3192.934751|3192.934751|3192.934751|3192.934751
2021-11-22 04:00:00|CMI|1637553600|3174.136485|3174.136485|3174.136485|3174.136485
2021-11-22 05:00:00|CMI|1637557200|3157.594411|3157.594411|3157.594411|3157.594411
2021-11-22 06:00:00|CMI|1637560800|3179.879847|3179.879847|3179.879847|3179.879847
2021-11-22 07:00:00|CMI|1637564400|3175.022694|3175.022694|3175.022694|3175.022694
2021-11-22 08:00:00|CMI|1637568000|3175.683736|3175.683736|3175.683736|3175.683736
2021-11-22 09:00:00|CMI|1637571600|3182.667012|3182.667012|3182.667012|3182.667012
2021-11-22 10:00:00|CMI|1637575200|3174.510039|3174.510039|3174.510039|3174.510039
2021-11-22 11:00:00|CMI|1637578800|3190.024999|3190.024999|3190.024999|3190.024999
2021-11-22 12:00:00|CMI|1637582400|3175.39956|3175.39956|3175.39956|3175.39956
2021-11-22 13:00:00|CMI|1637586000|3175.849777|3175.849777|3175.849777|3175.849777
2021-11-22 14:00:00|CMI|1637589600|3255.131306|3255.131306|3255.131306|3255.131306
2021-11-22 15:00:00|CMI|1637593200|3224.236676|3224.236676|3224.236676|3224.236676
2021-11-22 16:00:00|CMI|1637596800|3224.501427|3224.501427|3224.501427|3224.501427
2021-11-22 17:00:00|CMI|1637600400|3212.248313|3212.248313|3212.248313|3212.248313
2021-11-22 18:00:00|CMI|1637604000|3195.063207|3195.063207|3195.063207|3195.063207
2021-11-22 19:00:00|CMI|1637607600|3144.211643|3144.211643|3144.211643|3144.211643
2021-11-22 20:00:00|CMI|1637611200|3104.622887|3104.622887|3104.622887|3104.622887
2021-11-22 21:00:00|CMI|1637614800|3105.554803|3105.554803|3105.554803|3105.554803
2021-11-22 22:00:00|CMI|1637618400|3125.791747|3125.791747|3125.791747|3125.791747
2021-11-22 23:00:00|CMI|1637622000|3151.149914|3151.149914|3151.149914|3151.149914
2021-11-23 00:00:00|CMI|1637625600|3127.067489|3127.067489|3127.067489|3127.067489
2021-11-23 01:00:00|CMI|1637629200|3149.159536|3149.159536|3149.159536|3149.159536
2021-11-23 02:00:00|CMI|1637632800|3160.627368|3160.627368|3160.627368|3160.627368
2021-11-23 03:00:00|CMI|1637636400|3166.081302|3166.081302|3166.081302|3166.081302
2021-11-23 04:00:00|CMI|1637640000|3174.039835|3174.039835|3174.039835|3174.039835
2021-11-23 05:00:00|CMI|1637643600|3168.206254|3168.206254|3168.206254|3168.206254
2021-11-23 06:00:00|CMI|1637647200|3153.401181|3153.401181|3153.401181|3153.401181
2021-11-23 07:00:00|CMI|1637650800|3143.875364|3143.875364|3143.875364|3143.875364
2021-11-23 08:00:00|CMI|1637654400|3120.927904|3120.927904|3120.927904|3120.927904
2021-11-23 09:00:00|CMI|1637658000|3134.023448|3134.023448|3134.023448|3134.023448
2021-11-23 10:00:00|CMI|1637661600|3145.701625|3145.701625|3145.701625|3145.701625
2021-11-23 11:00:00|CMI|1637665200|3145.890517|3145.890517|3145.890517|3145.890517
2021-11-23 12:00:00|CMI|1637668800|3127.914003|3127.914003|3127.914003|3127.914003
2021-11-23 13:00:00|CMI|1637672400|3134.33446|3134.33446|3134.33446|3134.33446
2021-11-23 14:00:00|CMI|1637676000|3164.142428|3164.142428|3164.142428|3164.142428
2021-11-23 15:00:00|CMI|1637679600|3226.603504|3226.603504|3226.603504|3226.603504
2021-11-23 16:00:00|CMI|1637683200|3192.481505|3192.481505|3192.481505|3192.481505
2021-11-23 17:00:00|CMI|1637686800|3230.547171|3230.547171|3230.547171|3230.547171
2021-11-23 18:00:00|CMI|1637690400|3215.458437|3215.458437|3215.458437|3215.458437
2021-11-23 19:00:00|CMI|1637694000|3220.851131|3220.851131|3220.851131|3220.851131
2021-11-23 20:00:00|CMI|1637697600|3243.665056|3243.665056|3243.665056|3243.665056
2021-11-23 21:00:00|CMI|1637701200|3250.422665|3250.422665|3250.422665|3250.422665
2021-11-23 22:00:00|CMI|1637704800|3237.40453|3237.40453|3237.40453|3237.40453
2021-11-23 23:00:00|CMI|1637708400|3228.811704|3228.811704|3228.811704|3228.811704
2021-11-24 00:00:00|CMI|1637712000|3230.142308|3230.142308|3230.142308|3230.142308
2021-11-24 01:00:00|CMI|1637715600|3230.2629|3230.2629|3230.2629|3230.2629
2021-11-24 02:00:00|CMI|1637719200|3199.521701|3199.521701|3199.521701|3199.521701
2021-11-24 03:00:00|CMI|1637722800|3154.108801|3154.108801|3154.108801|3154.108801
2021-11-24 04:00:00|CMI|1637726400|3162.686976|3162.686976|3162.686976|3162.686976
2021-11-24 05:00:00|CMI|1637730000|3175.222927|3175.222927|3175.222927|3175.222927
2021-11-24 06:00:00|CMI|1637733600|3177.453963|3177.453963|3177.453963|3177.453963
2021-11-24 07:00:00|CMI|1637737200|3174.591626|3174.591626|3174.591626|3174.591626
2021-11-24 08:00:00|CMI|1637740800|3174.060667|3174.060667|3174.060667|3174.060667
2021-11-24 09:00:00|CMI|1637744400|3195.90711|3195.90711|3195.90711|3195.90711
2021-11-24 10:00:00|CMI|1637748000|3182.371557|3182.371557|3182.371557|3182.371557
2021-11-24 11:00:00|CMI|1637751600|3163.699086|3163.699086|3163.699086|3163.699086
2021-11-24 12:00:00|CMI|1637755200|3182.184618|3182.184618|3182.184618|3182.184618
2021-11-24 13:00:00|CMI|1637758800|3171.682625|3171.682625|3171.682625|3171.682625
2021-11-24 14:00:00|CMI|1637762400|3137.150728|3137.150728|3137.150728|3137.150728
2021-11-24 15:00:00|CMI|1637766000|3134.221717|3134.221717|3134.221717|3134.221717
2021-11-24 16:00:00|CMI|1637769600|3172.975121|3172.975121|3172.975121|3172.975121
2021-11-24 17:00:00|CMI|1637773200|3156.4148|3156.4148|3156.4148|3156.4148
2021-11-24 18:00:00|CMI|1637776800|3142.729242|3142.729242|3142.729242|3142.729242
2021-11-24 19:00:00|CMI|1637780400|3157.845779|3157.845779|3157.845779|3157.845779
2021-11-24 20:00:00|CMI|1637784000|3150.736137|3150.736137|3150.736137|3150.736137
2021-11-24 21:00:00|CMI|1637787600|3188.883254|3188.883254|3188.883254|3188.883254
2021-11-24 22:00:00|CMI|1637791200|3183.362753|3183.362753|3183.362753|3183.362753
2021-11-24 23:00:00|CMI|1637794800|3173.288736|3173.288736|3173.288736|3173.288736
2021-11-25 00:00:00|CMI|1637798400|3182.873546|3182.873546|3182.873546|3182.873546
2021-11-25 01:00:00|CMI|1637802000|3224.523135|3224.523135|3224.523135|3224.523135
2021-11-25 02:00:00|CMI|1637805600|3218.007281|3218.007281|3218.007281|3218.007281
2021-11-25 03:00:00|CMI|1637809200|3218.087359|3218.087359|3218.087359|3218.087359
2021-11-25 04:00:00|CMI|1637812800|3224.711484|3224.711484|3224.711484|3224.711484
2021-11-25 05:00:00|CMI|1637816400|3197.250054|3197.250054|3197.250054|3197.250054
2021-11-25 06:00:00|CMI|1637820000|3187.134878|3187.134878|3187.134878|3187.134878
2021-11-25 07:00:00|CMI|1637823600|3194.22582|3194.22582|3194.22582|3194.22582
2021-11-25 08:00:00|CMI|1637827200|3211.022773|3211.022773|3211.022773|3211.022773
2021-11-25 09:00:00|CMI|1637830800|3204.290543|3204.290543|3204.290543|3204.290543
2021-11-25 10:00:00|CMI|1637834400|3213.357222|3213.357222|3213.357222|3213.357222
2021-11-25 11:00:00|CMI|1637838000|3235.737997|3235.737997|3235.737997|3235.737997
2021-11-25 12:00:00|CMI|1637841600|3242.236685|3242.236685|3242.236685|3242.236685
2021-11-25 13:00:00|CMI|1637845200|3285.231098|3285.231098|3285.231098|3285.231098
2021-11-25 14:00:00|CMI|1637848800|3281.615384|3281.615384|3281.615384|3281.615384
2021-11-25 15:00:00|CMI|1637852400|3292.418398|3292.418398|3292.418398|3292.418398
2021-11-25 16:00:00|CMI|1637856000|3302.238692|3302.238692|3302.238692|3302.238692
2021-11-25 17:00:00|CMI|1637859600|3302.215701|3302.215701|3302.215701|3302.215701
2021-11-25 18:00:00|CMI|1637863200|3312.900374|3312.900374|3312.900374|3312.900374
2021-11-25 19:00:00|CMI|1637866800|3306.356672|3306.356672|3306.356672|3306.356672
2021-11-25 20:00:00|CMI|1637870400|3296.782314|3296.782314|3296.782314|3296.782314
2021-11-25 21:00:00|CMI|1637874000|3296.047992|3296.047992|3296.047992|3296.047992
2021-11-25 22:00:00|CMI|1637877600|3288.104379|3288.104379|3288.104379|3288.104379
2021-11-25 23:00:00|CMI|1637881200|3297.521121|3297.521121|3297.521121|3297.521121
2021-11-26 00:00:00|CMI|1637884800|3297.222267|3297.222267|3297.222267|3297.222267
2021-11-26 01:00:00|CMI|1637888400|3281.849937|3281.849937|3281.849937|3281.849937
2021-11-26 02:00:00|CMI|1637892000|3276.300636|3276.300636|3276.300636|3276.300636
2021-11-26 03:00:00|CMI|1637895600|3254.438462|3254.438462|3254.438462|3254.438462
2021-11-26 04:00:00|CMI|1637899200|3237.924987|3237.924987|3237.924987|3237.924987
2021-11-26 05:00:00|CMI|1637902800|3233.429524|3233.429524|3233.429524|3233.429524
2021-11-26 06:00:00|CMI|1637906400|3236.068212|3236.068212|3236.068212|3236.068212
2021-11-26 07:00:00|CMI|1637910000|3225.991083|3225.991083|3225.991083|3225.991083
2021-11-26 08:00:00|CMI|1637913600|3175.874004|3175.874004|3175.874004|3175.874004
2021-11-26 09:00:00|CMI|1637917200|3034.149504|3034.149504|3034.149504|3034.149504
2021-11-26 10:00:00|CMI|1637920800|3026.167551|3026.167551|3026.167551|3026.167551
2021-11-26 11:00:00|CMI|1637924400|2998.339116|2998.339116|2998.339116|2998.339116
2021-11-26 12:00:00|CMI|1637928000|2956.602011|2956.602011|2956.602011|2956.602011
2021-11-26 13:00:00|CMI|1637931600|3004.576929|3004.576929|3004.576929|3004.576929
2021-11-26 14:00:00|CMI|1637935200|3032.146041|3032.146041|3032.146041|3032.146041
2021-11-26 15:00:00|CMI|1637938800|3038.082223|3038.082223|3038.082223|3038.082223
2021-11-26 16:00:00|CMI|1637942400|3014.370049|3014.370049|3014.370049|3014.370049
2021-11-26 17:00:00|CMI|1637946000|3017.879484|3017.879484|3017.879484|3017.879484
2021-11-26 18:00:00|CMI|1637949600|3015.764201|3015.764201|3015.764201|3015.764201
2021-11-26 19:00:00|CMI|1637953200|3002.479173|3002.479173|3002.479173|3002.479173
2021-11-26 20:00:00|CMI|1637956800|3024.179558|3024.179558|3024.179558|3024.179558
2021-11-26 21:00:00|CMI|1637960400|3042.595188|3042.595188|3042.595188|3042.595188
2021-11-26 22:00:00|CMI|1637964000|3008.408482|3008.408482|3008.408482|3008.408482
2021-11-26 23:00:00|CMI|1637967600|3005.001962|3005.001962|3005.001962|3005.001962
2021-11-27 00:00:00|CMI|1637971200|2981.070392|2981.070392|2981.070392|2981.070392
2021-11-27 01:00:00|CMI|1637974800|3009.277103|3009.277103|3009.277103|3009.277103
2021-11-27 02:00:00|CMI|1637978400|3020.679338|3020.679338|3020.679338|3020.679338
2021-11-27 03:00:00|CMI|1637982000|3034.85936|3034.85936|3034.85936|3034.85936
2021-11-27 04:00:00|CMI|1637985600|3032.286532|3032.286532|3032.286532|3032.286532
2021-11-27 05:00:00|CMI|1637989200|3043.518537|3043.518537|3043.518537|3043.518537
2021-11-27 06:00:00|CMI|1637992800|3020.462802|3020.462802|3020.462802|3020.462802
2021-11-27 07:00:00|CMI|1637996400|3017.907165|3017.907165|3017.907165|3017.907165
2021-11-27 08:00:00|CMI|1638000000|3030.378322|3030.378322|3030.378322|3030.378322
2021-11-27 09:00:00|CMI|1638003600|3069.31218|3069.31218|3069.31218|3069.31218
2021-11-27 10:00:00|CMI|1638007200|3044.334877|3044.334877|3044.334877|3044.334877
2021-11-27 11:00:00|CMI|1638010800|3054.513447|3054.513447|3054.513447|3054.513447
2021-11-27 12:00:00|CMI|1638014400|3041.550431|3041.550431|3041.550431|3041.550431
2021-11-27 13:00:00|CMI|1638018000|3049.096305|3049.096305|3049.096305|3049.096305
2021-11-27 14:00:00|CMI|1638021600|3064.721432|3064.721432|3064.721432|3064.721432
2021-11-27 15:00:00|CMI|1638025200|3049.22105|3049.22105|3049.22105|3049.22105
2021-11-27 16:00:00|CMI|1638028800|3059.81024|3059.81024|3059.81024|3059.81024
2021-11-27 17:00:00|CMI|1638032400|3060.747694|3060.747694|3060.747694|3060.747694
2021-11-27 18:00:00|CMI|1638036000|3062.293022|3062.293022|3062.293022|3062.293022
2021-11-27 19:00:00|CMI|1638039600|3063.001089|3063.001089|3063.001089|3063.001089
2021-11-27 20:00:00|CMI|1638043200|3057.13278|3057.13278|3057.13278|3057.13278
2021-11-27 21:00:00|CMI|1638046800|3011.06436|3011.06436|3011.06436|3011.06436
2021-11-27 22:00:00|CMI|1638050400|3030.002006|3030.002006|3030.002006|3030.002006
2021-11-27 23:00:00|CMI|1638054000|3051.470464|3051.470464|3051.470464|3051.470464
2021-11-28 00:00:00|CMI|1638057600|3038.579934|3038.579934|3038.579934|3038.579934
2021-11-28 01:00:00|CMI|1638061200|3030.262123|3030.262123|3030.262123|3030.262123
2021-11-28 02:00:00|CMI|1638064800|2989.05974|2989.05974|2989.05974|2989.05974
2021-11-28 03:00:00|CMI|1638068400|2992.391187|2992.391187|2992.391187|2992.391187
2021-11-28 04:00:00|CMI|1638072000|2976.027679|2976.027679|2976.027679|2976.027679
2021-11-28 05:00:00|CMI|1638075600|2968.505337|2968.505337|2968.505337|2968.505337
2021-11-28 06:00:00|CMI|1638079200|2996.352461|2996.352461|2996.352461|2996.352461
2021-11-28 07:00:00|CMI|1638082800|3007.365278|3007.365278|3007.365278|3007.365278
2021-11-28 08:00:00|CMI|1638086400|3009.02912|3009.02912|3009.02912|3009.02912
2021-11-28 09:00:00|CMI|1638090000|2998.952821|2998.952821|2998.952821|2998.952821
2021-11-28 10:00:00|CMI|1638093600|3001.357862|3001.357862|3001.357862|3001.357862
2021-11-28 11:00:00|CMI|1638097200|3025.673126|3025.673126|3025.673126|3025.673126
2021-11-28 12:00:00|CMI|1638100800|3013.725151|3013.725151|3013.725151|3013.725151
2021-11-28 13:00:00|CMI|1638104400|3009.195163|3009.195163|3009.195163|3009.195163
2021-11-28 14:00:00|CMI|1638108000|3001.154759|3001.154759|3001.154759|3001.154759
2021-11-28 15:00:00|CMI|1638111600|3004.401617|3004.401617|3004.401617|3004.401617
2021-11-28 16:00:00|CMI|1638115200|3001.250606|3001.250606|3001.250606|3001.250606
2021-11-28 17:00:00|CMI|1638118800|2989.030032|2989.030032|2989.030032|2989.030032
2021-11-28 18:00:00|CMI|1638122400|2965.549046|2965.549046|2965.549046|2965.549046
2021-11-28 19:00:00|CMI|1638126000|2977.487221|2977.487221|2977.487221|2977.487221
2021-11-28 20:00:00|CMI|1638129600|3010.916974|3010.916974|3010.916974|3010.916974
2021-11-28 21:00:00|CMI|1638133200|3035.369949|3035.369949|3035.369949|3035.369949
2021-11-28 22:00:00|CMI|1638136800|3114.752223|3114.752223|3114.752223|3114.752223
2021-11-28 23:00:00|CMI|1638140400|3093.316358|3093.316358|3093.316358|3093.316358
2021-11-29 00:00:00|CMI|1638144000|3157.834013|3157.834013|3157.834013|3157.834013
2021-11-29 01:00:00|CMI|1638147600|3187.186059|3187.186059|3187.186059|3187.186059
2021-11-29 02:00:00|CMI|1638151200|3181.045775|3181.045775|3181.045775|3181.045775
2021-11-29 03:00:00|CMI|1638154800|3162.11713|3162.11713|3162.11713|3162.11713
2021-11-29 04:00:00|CMI|1638158400|3163.631857|3163.631857|3163.631857|3163.631857
2021-11-29 05:00:00|CMI|1638162000|3164.738423|3164.738423|3164.738423|3164.738423
2021-11-29 06:00:00|CMI|1638165600|3168.875779|3168.875779|3168.875779|3168.875779
2021-11-29 07:00:00|CMI|1638169200|3174.066835|3174.066835|3174.066835|3174.066835
2021-11-29 08:00:00|CMI|1638172800|3181.76976|3181.76976|3181.76976|3181.76976
2021-11-29 09:00:00|CMI|1638176400|3164.130733|3164.130733|3164.130733|3164.130733
2021-11-29 10:00:00|CMI|1638180000|3137.36812|3137.36812|3137.36812|3137.36812
2021-11-29 11:00:00|CMI|1638183600|3160.803237|3160.803237|3160.803237|3160.803237
2021-11-29 12:00:00|CMI|1638187200|3143.227842|3143.227842|3143.227842|3143.227842
2021-11-29 13:00:00|CMI|1638190800|3148.102251|3148.102251|3148.102251|3148.102251
2021-11-29 14:00:00|CMI|1638194400|3178.996091|3178.996091|3178.996091|3178.996091
2021-11-29 15:00:00|CMI|1638198000|3159.079431|3159.079431|3159.079431|3159.079431
2021-11-29 16:00:00|CMI|1638201600|3163.713321|3163.713321|3163.713321|3163.713321
2021-11-29 17:00:00|CMI|1638205200|3192.769967|3192.769967|3192.769967|3192.769967
2021-11-29 18:00:00|CMI|1638208800|3241.453754|3241.453754|3241.453754|3241.453754
2021-11-29 19:00:00|CMI|1638212400|3241.998527|3241.998527|3241.998527|3241.998527
2021-11-29 20:00:00|CMI|1638216000|3200.122261|3200.122261|3200.122261|3200.122261
2021-11-29 21:00:00|CMI|1638219600|3218.245007|3218.245007|3218.245007|3218.245007
2021-11-29 22:00:00|CMI|1638223200|3233.789505|3233.789505|3233.789505|3233.789505
2021-11-29 23:00:00|CMI|1638226800|3226.224538|3226.224538|3226.224538|3226.224538
2021-11-30 00:00:00|CMI|1638230400|3218.229265|3218.229265|3218.229265|3218.229265
2021-11-30 01:00:00|CMI|1638234000|3225.920831|3225.920831|3225.920831|3225.920831
2021-11-30 02:00:00|CMI|1638237600|3204.951952|3204.951952|3204.951952|3204.951952
2021-11-30 03:00:00|CMI|1638241200|3210.150391|3210.150391|3210.150391|3210.150391
2021-11-30 04:00:00|CMI|1638244800|3193.554598|3193.554598|3193.554598|3193.554598
2021-11-30 05:00:00|CMI|1638248400|3200.906753|3200.906753|3200.906753|3200.906753
2021-11-30 06:00:00|CMI|1638252000|3152.114736|3152.114736|3152.114736|3152.114736
2021-11-30 07:00:00|CMI|1638255600|3168.370434|3168.370434|3168.370434|3168.370434
2021-11-30 08:00:00|CMI|1638259200|3164.323527|3164.323527|3164.323527|3164.323527
2021-11-30 09:00:00|CMI|1638262800|3176.759719|3176.759719|3176.759719|3176.759719
2021-11-30 10:00:00|CMI|1638266400|3178.605799|3178.605799|3178.605799|3178.605799
2021-11-30 11:00:00|CMI|1638270000|3205.788355|3205.788355|3205.788355|3205.788355
2021-11-30 12:00:00|CMI|1638273600|3245.617113|3245.617113|3245.617113|3245.617113
2021-11-30 13:00:00|CMI|1638277200|3257.162294|3257.162294|3257.162294|3257.162294
2021-11-30 14:00:00|CMI|1638280800|3288.911443|3288.911443|3288.911443|3288.911443
2021-11-30 15:00:00|CMI|1638284400|3300.620794|3300.620794|3300.620794|3300.620794
2021-11-30 16:00:00|CMI|1638288000|3247.147986|3247.147986|3247.147986|3247.147986
2021-11-30 17:00:00|CMI|1638291600|3206.196927|3206.196927|3206.196927|3206.196927
2021-11-30 18:00:00|CMI|1638295200|3241.642666|3241.642666|3241.642666|3241.642666
2021-11-30 19:00:00|CMI|1638298800|3293.368315|3293.368315|3293.368315|3293.368315
2021-11-30 20:00:00|CMI|1638302400|3261.654783|3261.654783|3261.654783|3261.654783
2021-11-30 21:00:00|CMI|1638306000|3252.184041|3252.184041|3252.184041|3252.184041
2021-11-30 22:00:00|CMI|1638309600|3235.013238|3235.013238|3235.013238|3235.013238
2021-11-30 23:00:00|CMI|1638313200|3247.086442|3247.086442|3247.086442|3247.086442
2021-12-01 00:00:00|CMI|1638316800|3226.01157|3226.01157|3226.01157|3226.01157
2021-12-01 01:00:00|CMI|1638320400|3272.366085|3272.366085|3272.366085|3272.366085
2021-12-01 02:00:00|CMI|1638324000|3248.437118|3248.437118|3248.437118|3248.437118
2021-12-01 03:00:00|CMI|1638327600|3268.693588|3268.693588|3268.693588|3268.693588
2021-12-01 04:00:00|CMI|1638331200|3275.783377|3275.783377|3275.783377|3275.783377
2021-12-01 05:00:00|CMI|1638334800|3258.397401|3258.397401|3258.397401|3258.397401
2021-12-01 06:00:00|CMI|1638338400|3242.73016|3242.73016|3242.73016|3242.73016
2021-12-01 07:00:00|CMI|1638342000|3257.689687|3257.689687|3257.689687|3257.689687
2021-12-01 08:00:00|CMI|1638345600|3275.220731|3275.220731|3275.220731|3275.220731
2021-12-01 09:00:00|CMI|1638349200|3249.764805|3249.764805|3249.764805|3249.764805
2021-12-01 10:00:00|CMI|1638352800|3269.817499|3269.817499|3269.817499|3269.817499
2021-12-01 11:00:00|CMI|1638356400|3258.652793|3258.652793|3258.652793|3258.652793
2021-12-01 12:00:00|CMI|1638360000|3253.440294|3253.440294|3253.440294|3253.440294
2021-12-01 13:00:00|CMI|1638363600|3249.931809|3249.931809|3249.931809|3249.931809
2021-12-01 14:00:00|CMI|1638367200|3275.454614|3275.454614|3275.454614|3275.454614
2021-12-01 15:00:00|CMI|1638370800|3320.556694|3320.556694|3320.556694|3320.556694
2021-12-01 16:00:00|CMI|1638374400|3318.524876|3318.524876|3318.524876|3318.524876
2021-12-01 17:00:00|CMI|1638378000|3306.069581|3306.069581|3306.069581|3306.069581
2021-12-01 18:00:00|CMI|1638381600|3285.741695|3285.741695|3285.741695|3285.741695
2021-12-01 19:00:00|CMI|1638385200|3259.727746|3259.727746|3259.727746|3259.727746
2021-12-01 20:00:00|CMI|1638388800|3261.772874|3261.772874|3261.772874|3261.772874
2021-12-01 21:00:00|CMI|1638392400|3208.747892|3208.747892|3208.747892|3208.747892
2021-12-01 22:00:00|CMI|1638396000|3215.727122|3215.727122|3215.727122|3215.727122
2021-12-01 23:00:00|CMI|1638399600|3218.198031|3218.198031|3218.198031|3218.198031
2021-12-02 00:00:00|CMI|1638403200|3230.83374|3230.83374|3230.83374|3230.83374
2021-12-02 01:00:00|CMI|1638406800|3216.400297|3216.400297|3216.400297|3216.400297
2021-12-02 02:00:00|CMI|1638410400|3236.793996|3236.793996|3236.793996|3236.793996
2021-12-02 03:00:00|CMI|1638414000|3213.741792|3213.741792|3213.741792|3213.741792
2021-12-02 04:00:00|CMI|1638417600|3170.098089|3170.098089|3170.098089|3170.098089
2021-12-02 05:00:00|CMI|1638421200|3182.39048|3182.39048|3182.39048|3182.39048
2021-12-02 06:00:00|CMI|1638424800|3199.664493|3199.664493|3199.664493|3199.664493
2021-12-02 07:00:00|CMI|1638428400|3192.489954|3192.489954|3192.489954|3192.489954
2021-12-02 08:00:00|CMI|1638432000|3203.083531|3203.083531|3203.083531|3203.083531
2021-12-02 09:00:00|CMI|1638435600|3219.887817|3219.887817|3219.887817|3219.887817
2021-12-02 10:00:00|CMI|1638439200|3210.172476|3210.172476|3210.172476|3210.172476
2021-12-02 11:00:00|CMI|1638442800|3200.558708|3200.558708|3200.558708|3200.558708
2021-12-02 12:00:00|CMI|1638446400|3191.754055|3191.754055|3191.754055|3191.754055
2021-12-02 13:00:00|CMI|1638450000|3200.436014|3200.436014|3200.436014|3200.436014
2021-12-02 14:00:00|CMI|1638453600|3193.627721|3193.627721|3193.627721|3193.627721
2021-12-02 15:00:00|CMI|1638457200|3230.265747|3230.265747|3230.265747|3230.265747
2021-12-02 16:00:00|CMI|1638460800|3201.269426|3201.269426|3201.269426|3201.269426
2021-12-02 17:00:00|CMI|1638464400|3183.159393|3183.159393|3183.159393|3183.159393
2021-12-02 18:00:00|CMI|1638468000|3195.311226|3195.311226|3195.311226|3195.311226
2021-12-02 19:00:00|CMI|1638471600|3199.466682|3199.466682|3199.466682|3199.466682
2021-12-02 20:00:00|CMI|1638475200|3196.394069|3196.394069|3196.394069|3196.394069
2021-12-02 21:00:00|CMI|1638478800|3222.386209|3222.386209|3222.386209|3222.386209
2021-12-02 22:00:00|CMI|1638482400|3221.816716|3221.816716|3221.816716|3221.816716
2021-12-02 23:00:00|CMI|1638486000|3217.40593|3217.40593|3217.40593|3217.40593
2021-12-03 00:00:00|CMI|1638489600|3196.612777|3196.612777|3196.612777|3196.612777
2021-12-03 01:00:00|CMI|1638493200|3197.398445|3197.398445|3197.398445|3197.398445
2021-12-03 02:00:00|CMI|1638496800|3193.925809|3193.925809|3193.925809|3193.925809
2021-12-03 03:00:00|CMI|1638500400|3171.853003|3171.853003|3171.853003|3171.853003
2021-12-03 04:00:00|CMI|1638504000|3177.874002|3177.874002|3177.874002|3177.874002
2021-12-03 05:00:00|CMI|1638507600|3195.421311|3195.421311|3195.421311|3195.421311
2021-12-03 06:00:00|CMI|1638511200|3209.99722|3209.99722|3209.99722|3209.99722
2021-12-03 07:00:00|CMI|1638514800|3220.596074|3220.596074|3220.596074|3220.596074
2021-12-03 08:00:00|CMI|1638518400|3213.019319|3213.019319|3213.019319|3213.019319
2021-12-03 09:00:00|CMI|1638522000|3207.354453|3207.354453|3207.354453|3207.354453
2021-12-03 10:00:00|CMI|1638525600|3219.888496|3219.888496|3219.888496|3219.888496
2021-12-03 11:00:00|CMI|1638529200|3222.770013|3222.770013|3222.770013|3222.770013
2021-12-03 12:00:00|CMI|1638532800|3237.809857|3237.809857|3237.809857|3237.809857
2021-12-03 13:00:00|CMI|1638536400|3227.028086|3227.028086|3227.028086|3227.028086
2021-12-03 14:00:00|CMI|1638540000|3231.561477|3231.561477|3231.561477|3231.561477
2021-12-03 15:00:00|CMI|1638543600|3182.594765|3182.594765|3182.594765|3182.594765
2021-12-03 16:00:00|CMI|1638547200|3159.395972|3159.395972|3159.395972|3159.395972
2021-12-03 17:00:00|CMI|1638550800|3087.982486|3087.982486|3087.982486|3087.982486
2021-12-03 18:00:00|CMI|1638554400|3094.740327|3094.740327|3094.740327|3094.740327
2021-12-03 19:00:00|CMI|1638558000|3084.818499|3084.818499|3084.818499|3084.818499
2021-12-03 20:00:00|CMI|1638561600|3023.146306|3023.146306|3023.146306|3023.146306
2021-12-03 21:00:00|CMI|1638565200|3013.251265|3013.251265|3013.251265|3013.251265
2021-12-03 22:00:00|CMI|1638568800|3020.49322|3020.49322|3020.49322|3020.49322
2021-12-03 23:00:00|CMI|1638572400|3001.003516|3001.003516|3001.003516|3001.003516
2021-12-04 00:00:00|CMI|1638576000|3015.939978|3015.939978|3015.939978|3015.939978
2021-12-04 01:00:00|CMI|1638579600|2968.053753|2968.053753|2968.053753|2968.053753
2021-12-04 02:00:00|CMI|1638583200|2970.931293|2970.931293|2970.931293|2970.931293
2021-12-04 03:00:00|CMI|1638586800|2972.872438|2972.872438|2972.872438|2972.872438
2021-12-04 04:00:00|CMI|1638590400|2895.937233|2895.937233|2895.937233|2895.937233
2021-12-04 05:00:00|CMI|1638594000|2802.811462|2802.811462|2802.811462|2802.811462
2021-12-04 06:00:00|CMI|1638597600|2666.189358|2666.189358|2666.189358|2666.189358
2021-12-04 07:00:00|CMI|1638601200|2671.012115|2671.012115|2671.012115|2671.012115
2021-12-04 08:00:00|CMI|1638604800|2659.147898|2659.147898|2659.147898|2659.147898
2021-12-04 09:00:00|CMI|1638608400|2684.281196|2684.281196|2684.281196|2684.281196
2021-12-04 10:00:00|CMI|1638612000|2687.52192|2687.52192|2687.52192|2687.52192
2021-12-04 11:00:00|CMI|1638615600|2678.682584|2678.682584|2678.682584|2678.682584
2021-12-04 12:00:00|CMI|1638619200|2626.403173|2626.403173|2626.403173|2626.403173
2021-12-04 13:00:00|CMI|1638622800|2660.271756|2660.271756|2660.271756|2660.271756
2021-12-04 14:00:00|CMI|1638626400|2688.363129|2688.363129|2688.363129|2688.363129
2021-12-04 15:00:00|CMI|1638630000|2732.67641|2732.67641|2732.67641|2732.67641
2021-12-04 16:00:00|CMI|1638633600|2750.095387|2750.095387|2750.095387|2750.095387
2021-12-04 17:00:00|CMI|1638637200|2718.251777|2718.251777|2718.251777|2718.251777
2021-12-04 18:00:00|CMI|1638640800|2747.531552|2747.531552|2747.531552|2747.531552
2021-12-04 19:00:00|CMI|1638644400|2777.452743|2777.452743|2777.452743|2777.452743
2021-12-04 20:00:00|CMI|1638648000|2808.604443|2808.604443|2808.604443|2808.604443
2021-12-04 21:00:00|CMI|1638651600|2806.003399|2806.003399|2806.003399|2806.003399
2021-12-04 22:00:00|CMI|1638655200|2771.502087|2771.502087|2771.502087|2771.502087
2021-12-04 23:00:00|CMI|1638658800|2800.928588|2800.928588|2800.928588|2800.928588
2021-12-05 00:00:00|CMI|1638662400|2804.03876|2804.03876|2804.03876|2804.03876
2021-12-05 01:00:00|CMI|1638666000|2784.41877|2784.41877|2784.41877|2784.41877
2021-12-05 02:00:00|CMI|1638669600|2783.422551|2783.422551|2783.422551|2783.422551
2021-12-05 03:00:00|CMI|1638673200|2780.35206|2780.35206|2780.35206|2780.35206
2021-12-05 04:00:00|CMI|1638676800|2803.531649|2803.531649|2803.531649|2803.531649
2021-12-05 05:00:00|CMI|1638680400|2788.234368|2788.234368|2788.234368|2788.234368
2021-12-05 06:00:00|CMI|1638684000|2819.774415|2819.774415|2819.774415|2819.774415
2021-12-05 07:00:00|CMI|1638687600|2828.57398|2828.57398|2828.57398|2828.57398
2021-12-05 08:00:00|CMI|1638691200|2812.543159|2812.543159|2812.543159|2812.543159
2021-12-05 09:00:00|CMI|1638694800|2823.630856|2823.630856|2823.630856|2823.630856
2021-12-05 10:00:00|CMI|1638698400|2791.557186|2791.557186|2791.557186|2791.557186
2021-12-05 11:00:00|CMI|1638702000|2804.791266|2804.791266|2804.791266|2804.791266
2021-12-05 12:00:00|CMI|1638705600|2805.918955|2805.918955|2805.918955|2805.918955
2021-12-05 13:00:00|CMI|1638709200|2819.435454|2819.435454|2819.435454|2819.435454
2021-12-05 14:00:00|CMI|1638712800|2808.300134|2808.300134|2808.300134|2808.300134
2021-12-05 15:00:00|CMI|1638716400|2765.27778|2765.27778|2765.27778|2765.27778
2021-12-05 16:00:00|CMI|1638720000|2706.477347|2706.477347|2706.477347|2706.477347
2021-12-05 17:00:00|CMI|1638723600|2738.808312|2738.808312|2738.808312|2738.808312
2021-12-05 18:00:00|CMI|1638727200|2778.475196|2778.475196|2778.475196|2778.475196
2021-12-05 19:00:00|CMI|1638730800|2766.866805|2766.866805|2766.866805|2766.866805
2021-12-05 20:00:00|CMI|1638734400|2757.383921|2757.383921|2757.383921|2757.383921
2021-12-05 21:00:00|CMI|1638738000|2757.104707|2757.104707|2757.104707|2757.104707
2021-12-05 22:00:00|CMI|1638741600|2771.156809|2771.156809|2771.156809|2771.156809
2021-12-05 23:00:00|CMI|1638745200|2775.976157|2775.976157|2775.976157|2775.976157
2021-12-06 00:00:00|CMI|1638748800|2792.125164|2792.125164|2792.125164|2792.125164
2021-12-06 01:00:00|CMI|1638752400|2741.11119|2741.11119|2741.11119|2741.11119
2021-12-06 02:00:00|CMI|1638756000|2752.167606|2752.167606|2752.167606|2752.167606
2021-12-06 03:00:00|CMI|1638759600|2757.275762|2757.275762|2757.275762|2757.275762
2021-12-06 04:00:00|CMI|1638763200|2768.922231|2768.922231|2768.922231|2768.922231
2021-12-06 05:00:00|CMI|1638766800|2766.436341|2766.436341|2766.436341|2766.436341
2021-12-06 06:00:00|CMI|1638770400|2740.878145|2740.878145|2740.878145|2740.878145
2021-12-06 07:00:00|CMI|1638774000|2705.581438|2705.581438|2705.581438|2705.581438
2021-12-06 08:00:00|CMI|1638777600|2708.648561|2708.648561|2708.648561|2708.648561
2021-12-06 09:00:00|CMI|1638781200|2698.377797|2698.377797|2698.377797|2698.377797
2021-12-06 10:00:00|CMI|1638784800|2640.581786|2640.581786|2640.581786|2640.581786
2021-12-06 11:00:00|CMI|1638788400|2642.637176|2642.637176|2642.637176|2642.637176
2021-12-06 12:00:00|CMI|1638792000|2703.900571|2703.900571|2703.900571|2703.900571
2021-12-06 13:00:00|CMI|1638795600|2701.22353|2701.22353|2701.22353|2701.22353
2021-12-06 14:00:00|CMI|1638799200|2691.557754|2691.557754|2691.557754|2691.557754
2021-12-06 15:00:00|CMI|1638802800|2684.149708|2684.149708|2684.149708|2684.149708
2021-12-06 16:00:00|CMI|1638806400|2747.184792|2747.184792|2747.184792|2747.184792
2021-12-06 17:00:00|CMI|1638810000|2767.740431|2767.740431|2767.740431|2767.740431
2021-12-06 18:00:00|CMI|1638813600|2761.43666|2761.43666|2761.43666|2761.43666
2021-12-06 19:00:00|CMI|1638817200|2770.645698|2770.645698|2770.645698|2770.645698
2021-12-06 20:00:00|CMI|1638820800|2772.670771|2772.670771|2772.670771|2772.670771
2021-12-06 21:00:00|CMI|1638824400|2764.88847|2764.88847|2764.88847|2764.88847
2021-12-06 22:00:00|CMI|1638828000|2840.061945|2840.061945|2840.061945|2840.061945
2021-12-06 23:00:00|CMI|1638831600|2874.034237|2874.034237|2874.034237|2874.034237
2021-12-07 00:00:00|CMI|1638835200|2867.236744|2867.236744|2867.236744|2867.236744
2021-12-07 01:00:00|CMI|1638838800|2877.02055|2877.02055|2877.02055|2877.02055
2021-12-07 02:00:00|CMI|1638842400|2870.55151|2870.55151|2870.55151|2870.55151
2021-12-07 03:00:00|CMI|1638846000|2862.775138|2862.775138|2862.775138|2862.775138
2021-12-07 04:00:00|CMI|1638849600|2882.26671|2882.26671|2882.26671|2882.26671
2021-12-07 05:00:00|CMI|1638853200|2883.539338|2883.539338|2883.539338|2883.539338
2021-12-07 06:00:00|CMI|1638856800|2885.320129|2885.320129|2885.320129|2885.320129
2021-12-07 07:00:00|CMI|1638860400|2900.582611|2900.582611|2900.582611|2900.582611
2021-12-07 08:00:00|CMI|1638864000|2889.595891|2889.595891|2889.595891|2889.595891
2021-12-07 09:00:00|CMI|1638867600|2919.281195|2919.281195|2919.281195|2919.281195
2021-12-07 10:00:00|CMI|1638871200|2913.407244|2913.407244|2913.407244|2913.407244
2021-12-07 11:00:00|CMI|1638874800|2916.945017|2916.945017|2916.945017|2916.945017
2021-12-07 12:00:00|CMI|1638878400|2925.417844|2925.417844|2925.417844|2925.417844
2021-12-07 13:00:00|CMI|1638882000|2884.480393|2884.480393|2884.480393|2884.480393
2021-12-07 14:00:00|CMI|1638885600|2885.515139|2885.515139|2885.515139|2885.515139
2021-12-07 15:00:00|CMI|1638889200|2921.034124|2921.034124|2921.034124|2921.034124
2021-12-07 16:00:00|CMI|1638892800|2925.812072|2925.812072|2925.812072|2925.812072
2021-12-07 17:00:00|CMI|1638896400|2902.704799|2902.704799|2902.704799|2902.704799
2021-12-07 18:00:00|CMI|1638900000|2887.337747|2887.337747|2887.337747|2887.337747
2021-12-07 19:00:00|CMI|1638903600|2880.842058|2880.842058|2880.842058|2880.842058
2021-12-07 20:00:00|CMI|1638907200|2877.040843|2877.040843|2877.040843|2877.040843
2021-12-07 21:00:00|CMI|1638910800|2850.708252|2850.708252|2850.708252|2850.708252
2021-12-07 22:00:00|CMI|1638914400|2854.907531|2854.907531|2854.907531|2854.907531
2021-12-07 23:00:00|CMI|1638918000|2836.991289|2836.991289|2836.991289|2836.991289
2021-12-08 00:00:00|CMI|1638921600|2860.565011|2860.565011|2860.565011|2860.565011
2021-12-08 01:00:00|CMI|1638925200|2871.20732|2871.20732|2871.20732|2871.20732
2021-12-08 02:00:00|CMI|1638928800|2857.250929|2857.250929|2857.250929|2857.250929
2021-12-08 03:00:00|CMI|1638932400|2847.928183|2847.928183|2847.928183|2847.928183
2021-12-08 04:00:00|CMI|1638936000|2836.876961|2836.876961|2836.876961|2836.876961
2021-12-08 05:00:00|CMI|1638939600|2850.557766|2850.557766|2850.557766|2850.557766
2021-12-08 06:00:00|CMI|1638943200|2858.061083|2858.061083|2858.061083|2858.061083
2021-12-08 07:00:00|CMI|1638946800|2880.88525|2880.88525|2880.88525|2880.88525
2021-12-08 08:00:00|CMI|1638950400|2877.500273|2877.500273|2877.500273|2877.500273
2021-12-08 09:00:00|CMI|1638954000|2874.727967|2874.727967|2874.727967|2874.727967
2021-12-08 10:00:00|CMI|1638957600|2852.943555|2852.943555|2852.943555|2852.943555
2021-12-08 11:00:00|CMI|1638961200|2801.796501|2801.796501|2801.796501|2801.796501
2021-12-08 12:00:00|CMI|1638964800|2804.578905|2804.578905|2804.578905|2804.578905
2021-12-08 13:00:00|CMI|1638968400|2816.214743|2816.214743|2816.214743|2816.214743
2021-12-08 14:00:00|CMI|1638972000|2811.14705|2811.14705|2811.14705|2811.14705
2021-12-08 15:00:00|CMI|1638975600|2902.42755|2902.42755|2902.42755|2902.42755
2021-12-08 16:00:00|CMI|1638979200|2895.797727|2895.797727|2895.797727|2895.797727
2021-12-08 17:00:00|CMI|1638982800|2886.533668|2886.533668|2886.533668|2886.533668
2021-12-08 18:00:00|CMI|1638986400|2877.234424|2877.234424|2877.234424|2877.234424
2021-12-08 19:00:00|CMI|1638990000|2895.230691|2895.230691|2895.230691|2895.230691
2021-12-08 20:00:00|CMI|1638993600|2887.016302|2887.016302|2887.016302|2887.016302
2021-12-08 21:00:00|CMI|1638997200|2903.58105|2903.58105|2903.58105|2903.58105
2021-12-08 22:00:00|CMI|1639000800|2897.484989|2897.484989|2897.484989|2897.484989
2021-12-08 23:00:00|CMI|1639004400|2875.390918|2875.390918|2875.390918|2875.390918
2021-12-09 00:00:00|CMI|1639008000|2901.87009|2901.87009|2901.87009|2901.87009
2021-12-09 01:00:00|CMI|1639011600|2898.707403|2898.707403|2898.707403|2898.707403
2021-12-09 02:00:00|CMI|1639015200|2882.034294|2882.034294|2882.034294|2882.034294
2021-12-09 03:00:00|CMI|1639018800|2863.959725|2863.959725|2863.959725|2863.959725
2021-12-09 04:00:00|CMI|1639022400|2844.307236|2844.307236|2844.307236|2844.307236
2021-12-09 05:00:00|CMI|1639026000|2861.781991|2861.781991|2861.781991|2861.781991
2021-12-09 06:00:00|CMI|1639029600|2856.467317|2856.467317|2856.467317|2856.467317
2021-12-09 07:00:00|CMI|1639033200|2851.727507|2851.727507|2851.727507|2851.727507
2021-12-09 08:00:00|CMI|1639036800|2868.141977|2868.141977|2868.141977|2868.141977
2021-12-09 09:00:00|CMI|1639040400|2841.081371|2841.081371|2841.081371|2841.081371
2021-12-09 10:00:00|CMI|1639044000|2828.635956|2828.635956|2828.635956|2828.635956
2021-12-09 11:00:00|CMI|1639047600|2833.063527|2833.063527|2833.063527|2833.063527
2021-12-09 12:00:00|CMI|1639051200|2825.30146|2825.30146|2825.30146|2825.30146
2021-12-09 13:00:00|CMI|1639054800|2834.54794|2834.54794|2834.54794|2834.54794
2021-12-09 14:00:00|CMI|1639058400|2828.968715|2828.968715|2828.968715|2828.968715
2021-12-09 15:00:00|CMI|1639062000|2777.918146|2777.918146|2777.918146|2777.918146
2021-12-09 16:00:00|CMI|1639065600|2769.773598|2769.773598|2769.773598|2769.773598
2021-12-09 17:00:00|CMI|1639069200|2775.046737|2775.046737|2775.046737|2775.046737
2021-12-09 18:00:00|CMI|1639072800|2746.314062|2746.314062|2746.314062|2746.314062
2021-12-09 19:00:00|CMI|1639076400|2719.684846|2719.684846|2719.684846|2719.684846
2021-12-09 20:00:00|CMI|1639080000|2717.049467|2717.049467|2717.049467|2717.049467
2021-12-09 21:00:00|CMI|1639083600|2714.914066|2714.914066|2714.914066|2714.914066
2021-12-09 22:00:00|CMI|1639087200|2737.440641|2737.440641|2737.440641|2737.440641
2021-12-09 23:00:00|CMI|1639090800|2736.123695|2736.123695|2736.123695|2736.123695
2021-12-10 00:00:00|CMI|1639094400|2707.96634|2707.96634|2707.96634|2707.96634
2021-12-10 01:00:00|CMI|1639098000|2727.284315|2727.284315|2727.284315|2727.284315
2021-12-10 02:00:00|CMI|1639101600|2749.002936|2749.002936|2749.002936|2749.002936
2021-12-10 03:00:00|CMI|1639105200|2756.461445|2756.461445|2756.461445|2756.461445
2021-12-10 04:00:00|CMI|1639108800|2743.596246|2743.596246|2743.596246|2743.596246
2021-12-10 05:00:00|CMI|1639112400|2733.44336|2733.44336|2733.44336|2733.44336
2021-12-10 06:00:00|CMI|1639116000|2731.986122|2731.986122|2731.986122|2731.986122
2021-12-10 07:00:00|CMI|1639119600|2702.913675|2702.913675|2702.913675|2702.913675
2021-12-10 08:00:00|CMI|1639123200|2683.451161|2683.451161|2683.451161|2683.451161
2021-12-10 09:00:00|CMI|1639126800|2710.866837|2710.866837|2710.866837|2710.866837
2021-12-10 10:00:00|CMI|1639130400|2728.80026|2728.80026|2728.80026|2728.80026
2021-12-10 11:00:00|CMI|1639134000|2720.43772|2720.43772|2720.43772|2720.43772
2021-12-10 12:00:00|CMI|1639137600|2753.369818|2753.369818|2753.369818|2753.369818
2021-12-10 13:00:00|CMI|1639141200|2773.110885|2773.110885|2773.110885|2773.110885
2021-12-10 14:00:00|CMI|1639144800|2799.418082|2799.418082|2799.418082|2799.418082
2021-12-10 15:00:00|CMI|1639148400|2707.628573|2707.628573|2707.628573|2707.628573
2021-12-10 16:00:00|CMI|1639152000|2691.131404|2691.131404|2691.131404|2691.131404
2021-12-10 17:00:00|CMI|1639155600|2666.197268|2666.197268|2666.197268|2666.197268
2021-12-10 18:00:00|CMI|1639159200|2670.8183|2670.8183|2670.8183|2670.8183
2021-12-10 19:00:00|CMI|1639162800|2676.144525|2676.144525|2676.144525|2676.144525
2021-12-10 20:00:00|CMI|1639166400|2696.503919|2696.503919|2696.503919|2696.503919
2021-12-10 21:00:00|CMI|1639170000|2715.681769|2715.681769|2715.681769|2715.681769
2021-12-10 22:00:00|CMI|1639173600|2688.226325|2688.226325|2688.226325|2688.226325
2021-12-10 23:00:00|CMI|1639177200|2660.989862|2660.989862|2660.989862|2660.989862
2021-12-11 00:00:00|CMI|1639180800|2627.595407|2627.595407|2627.595407|2627.595407
2021-12-11 01:00:00|CMI|1639184400|2651.657416|2651.657416|2651.657416|2651.657416
2021-12-11 02:00:00|CMI|1639188000|2668.403546|2668.403546|2668.403546|2668.403546
2021-12-11 03:00:00|CMI|1639191600|2684.930111|2684.930111|2684.930111|2684.930111
2021-12-11 04:00:00|CMI|1639195200|2692.537085|2692.537085|2692.537085|2692.537085
2021-12-11 05:00:00|CMI|1639198800|2707.559446|2707.559446|2707.559446|2707.559446
2021-12-11 06:00:00|CMI|1639202400|2699.151501|2699.151501|2699.151501|2699.151501
2021-12-11 07:00:00|CMI|1639206000|2674.454152|2674.454152|2674.454152|2674.454152
2021-12-11 08:00:00|CMI|1639209600|2681.528406|2681.528406|2681.528406|2681.528406
2021-12-11 09:00:00|CMI|1639213200|2701.64686|2701.64686|2701.64686|2701.64686
2021-12-11 10:00:00|CMI|1639216800|2711.586588|2711.586588|2711.586588|2711.586588
2021-12-11 11:00:00|CMI|1639220400|2708.842249|2708.842249|2708.842249|2708.842249
2021-12-11 12:00:00|CMI|1639224000|2698.976769|2698.976769|2698.976769|2698.976769
2021-12-11 13:00:00|CMI|1639227600|2716.075335|2716.075335|2716.075335|2716.075335
2021-12-11 14:00:00|CMI|1639231200|2701.381992|2701.381992|2701.381992|2701.381992
2021-12-11 15:00:00|CMI|1639234800|2711.337249|2711.337249|2711.337249|2711.337249
2021-12-11 16:00:00|CMI|1639238400|2729.477481|2729.477481|2729.477481|2729.477481
2021-12-11 17:00:00|CMI|1639242000|2742.556857|2742.556857|2742.556857|2742.556857
2021-12-11 18:00:00|CMI|1639245600|2725.059742|2725.059742|2725.059742|2725.059742
2021-12-11 19:00:00|CMI|1639249200|2721.096066|2721.096066|2721.096066|2721.096066
2021-12-11 20:00:00|CMI|1639252800|2703.816279|2703.816279|2703.816279|2703.816279
2021-12-11 21:00:00|CMI|1639256400|2712.576726|2712.576726|2712.576726|2712.576726
2021-12-11 22:00:00|CMI|1639260000|2724.36617|2724.36617|2724.36617|2724.36617
2021-12-11 23:00:00|CMI|1639263600|2728.047424|2728.047424|2728.047424|2728.047424
2021-12-12 00:00:00|CMI|1639267200|2759.739406|2759.739406|2759.739406|2759.739406
2021-12-12 01:00:00|CMI|1639270800|2754.000545|2754.000545|2754.000545|2754.000545
2021-12-12 02:00:00|CMI|1639274400|2741.836965|2741.836965|2741.836965|2741.836965
2021-12-12 03:00:00|CMI|1639278000|2735.755069|2735.755069|2735.755069|2735.755069
2021-12-12 04:00:00|CMI|1639281600|2748.820002|2748.820002|2748.820002|2748.820002
2021-12-12 05:00:00|CMI|1639285200|2722.873069|2722.873069|2722.873069|2722.873069
2021-12-12 06:00:00|CMI|1639288800|2729.467236|2729.467236|2729.467236|2729.467236
2021-12-12 07:00:00|CMI|1639292400|2743.231376|2743.231376|2743.231376|2743.231376
2021-12-12 08:00:00|CMI|1639296000|2747.834762|2747.834762|2747.834762|2747.834762
2021-12-12 09:00:00|CMI|1639299600|2725.262597|2725.262597|2725.262597|2725.262597
2021-12-12 10:00:00|CMI|1639303200|2715.310444|2715.310444|2715.310444|2715.310444
2021-12-12 11:00:00|CMI|1639306800|2721.61681|2721.61681|2721.61681|2721.61681
2021-12-12 12:00:00|CMI|1639310400|2736.425587|2736.425587|2736.425587|2736.425587
2021-12-12 13:00:00|CMI|1639314000|2748.830194|2748.830194|2748.830194|2748.830194
2021-12-12 14:00:00|CMI|1639317600|2760.584248|2760.584248|2760.584248|2760.584248
2021-12-12 15:00:00|CMI|1639321200|2764.934321|2764.934321|2764.934321|2764.934321
2021-12-12 16:00:00|CMI|1639324800|2750.028557|2750.028557|2750.028557|2750.028557
2021-12-12 17:00:00|CMI|1639328400|2765.247749|2765.247749|2765.247749|2765.247749
2021-12-12 18:00:00|CMI|1639332000|2791.815384|2791.815384|2791.815384|2791.815384
2021-12-12 19:00:00|CMI|1639335600|2814.757411|2814.757411|2814.757411|2814.757411
2021-12-12 20:00:00|CMI|1639339200|2802.926876|2802.926876|2802.926876|2802.926876
2021-12-12 21:00:00|CMI|1639342800|2807.176085|2807.176085|2807.176085|2807.176085
2021-12-12 22:00:00|CMI|1639346400|2789.606674|2789.606674|2789.606674|2789.606674
2021-12-12 23:00:00|CMI|1639350000|2806.05079|2806.05079|2806.05079|2806.05079
2021-12-13 00:00:00|CMI|1639353600|2794.361052|2794.361052|2794.361052|2794.361052
2021-12-13 01:00:00|CMI|1639357200|2763.132882|2763.132882|2763.132882|2763.132882
2021-12-13 02:00:00|CMI|1639360800|2705.108762|2705.108762|2705.108762|2705.108762
2021-12-13 03:00:00|CMI|1639364400|2711.8376|2711.8376|2711.8376|2711.8376
2021-12-13 04:00:00|CMI|1639368000|2719.902394|2719.902394|2719.902394|2719.902394
2021-12-13 05:00:00|CMI|1639371600|2727.989406|2727.989406|2727.989406|2727.989406
2021-12-13 06:00:00|CMI|1639375200|2738.17296|2738.17296|2738.17296|2738.17296
2021-12-13 07:00:00|CMI|1639378800|2711.504617|2711.504617|2711.504617|2711.504617
2021-12-13 08:00:00|CMI|1639382400|2701.569664|2701.569664|2701.569664|2701.569664
2021-12-13 09:00:00|CMI|1639386000|2723.156006|2723.156006|2723.156006|2723.156006
2021-12-13 10:00:00|CMI|1639389600|2712.058153|2712.058153|2712.058153|2712.058153
2021-12-13 11:00:00|CMI|1639393200|2704.630505|2704.630505|2704.630505|2704.630505
2021-12-13 12:00:00|CMI|1639396800|2714.794962|2714.794962|2714.794962|2714.794962
2021-12-13 13:00:00|CMI|1639400400|2698.708409|2698.708409|2698.708409|2698.708409
2021-12-13 14:00:00|CMI|1639404000|2689.332043|2689.332043|2689.332043|2689.332043
2021-12-13 15:00:00|CMI|1639407600|2652.804082|2652.804082|2652.804082|2652.804082
2021-12-13 16:00:00|CMI|1639411200|2598.587993|2598.587993|2598.587993|2598.587993
2021-12-13 17:00:00|CMI|1639414800|2596.491264|2596.491264|2596.491264|2596.491264
2021-12-13 18:00:00|CMI|1639418400|2611.916052|2611.916052|2611.916052|2611.916052
2021-12-13 19:00:00|CMI|1639422000|2606.177126|2606.177126|2606.177126|2606.177126
2021-12-13 20:00:00|CMI|1639425600|2566.748273|2566.748273|2566.748273|2566.748273
2021-12-13 21:00:00|CMI|1639429200|2557.59632|2557.59632|2557.59632|2557.59632
2021-12-13 22:00:00|CMI|1639432800|2571.676364|2571.676364|2571.676364|2571.676364
2021-12-13 23:00:00|CMI|1639436400|2584.898311|2584.898311|2584.898311|2584.898311
2021-12-14 00:00:00|CMI|1639440000|2569.766961|2569.766961|2569.766961|2569.766961
2021-12-14 01:00:00|CMI|1639443600|2589.997018|2589.997018|2589.997018|2589.997018
2021-12-14 02:00:00|CMI|1639447200|2578.7207|2578.7207|2578.7207|2578.7207
2021-12-14 03:00:00|CMI|1639450800|2582.686907|2582.686907|2582.686907|2582.686907
2021-12-14 04:00:00|CMI|1639454400|2576.696362|2576.696362|2576.696362|2576.696362
2021-12-14 05:00:00|CMI|1639458000|2575.145477|2575.145477|2575.145477|2575.145477
2021-12-14 06:00:00|CMI|1639461600|2556.259996|2556.259996|2556.259996|2556.259996
2021-12-14 07:00:00|CMI|1639465200|2555.500298|2555.500298|2555.500298|2555.500298
2021-12-14 08:00:00|CMI|1639468800|2581.13877|2581.13877|2581.13877|2581.13877
2021-12-14 09:00:00|CMI|1639472400|2609.10948|2609.10948|2609.10948|2609.10948
2021-12-14 10:00:00|CMI|1639476000|2570.547593|2570.547593|2570.547593|2570.547593
2021-12-14 11:00:00|CMI|1639479600|2608.831371|2608.831371|2608.831371|2608.831371
2021-12-14 12:00:00|CMI|1639483200|2630.481564|2630.481564|2630.481564|2630.481564
2021-12-14 13:00:00|CMI|1639486800|2622.586499|2622.586499|2622.586499|2622.586499
2021-12-14 14:00:00|CMI|1639490400|2601.558132|2601.558132|2601.558132|2601.558132
2021-12-14 15:00:00|CMI|1639494000|2611.226866|2611.226866|2611.226866|2611.226866
2021-12-14 16:00:00|CMI|1639497600|2582.621221|2582.621221|2582.621221|2582.621221
2021-12-14 17:00:00|CMI|1639501200|2578.099656|2578.099656|2578.099656|2578.099656
2021-12-14 18:00:00|CMI|1639504800|2568.685299|2568.685299|2568.685299|2568.685299
2021-12-14 19:00:00|CMI|1639508400|2564.690941|2564.690941|2564.690941|2564.690941
2021-12-14 20:00:00|CMI|1639512000|2577.583232|2577.583232|2577.583232|2577.583232
2021-12-14 21:00:00|CMI|1639515600|2626.210096|2626.210096|2626.210096|2626.210096
2021-12-14 22:00:00|CMI|1639519200|2651.950967|2651.950967|2651.950967|2651.950967
2021-12-14 23:00:00|CMI|1639522800|2647.953604|2647.953604|2647.953604|2647.953604
2021-12-15 00:00:00|CMI|1639526400|2656.802499|2656.802499|2656.802499|2656.802499
2021-12-15 01:00:00|CMI|1639530000|2645.341009|2645.341009|2645.341009|2645.341009
2021-12-15 02:00:00|CMI|1639533600|2639.384721|2639.384721|2639.384721|2639.384721
2021-12-15 03:00:00|CMI|1639537200|2635.287199|2635.287199|2635.287199|2635.287199
2021-12-15 04:00:00|CMI|1639540800|2649.67813|2649.67813|2649.67813|2649.67813
2021-12-15 05:00:00|CMI|1639544400|2651.438645|2651.438645|2651.438645|2651.438645
2021-12-15 06:00:00|CMI|1639548000|2646.342787|2646.342787|2646.342787|2646.342787
2021-12-15 07:00:00|CMI|1639551600|2644.887352|2644.887352|2644.887352|2644.887352
2021-12-15 08:00:00|CMI|1639555200|2655.237449|2655.237449|2655.237449|2655.237449
2021-12-15 09:00:00|CMI|1639558800|2673.298824|2673.298824|2673.298824|2673.298824
2021-12-15 10:00:00|CMI|1639562400|2669.782407|2669.782407|2669.782407|2669.782407
2021-12-15 11:00:00|CMI|1639566000|2655.993709|2655.993709|2655.993709|2655.993709
2021-12-15 12:00:00|CMI|1639569600|2648.906141|2648.906141|2648.906141|2648.906141
2021-12-15 13:00:00|CMI|1639573200|2615.799001|2615.799001|2615.799001|2615.799001
2021-12-15 14:00:00|CMI|1639576800|2619.931503|2619.931503|2619.931503|2619.931503
2021-12-15 15:00:00|CMI|1639580400|2597.9217|2597.9217|2597.9217|2597.9217
2021-12-15 16:00:00|CMI|1639584000|2542.59392|2542.59392|2542.59392|2542.59392
2021-12-15 17:00:00|CMI|1639587600|2571.236762|2571.236762|2571.236762|2571.236762
2021-12-15 18:00:00|CMI|1639591200|2582.111618|2582.111618|2582.111618|2582.111618
2021-12-15 19:00:00|CMI|1639594800|2627.589612|2627.589612|2627.589612|2627.589612
2021-12-15 20:00:00|CMI|1639598400|2703.892744|2703.892744|2703.892744|2703.892744
2021-12-15 21:00:00|CMI|1639602000|2748.75176|2748.75176|2748.75176|2748.75176
2021-12-15 22:00:00|CMI|1639605600|2745.325149|2745.325149|2745.325149|2745.325149
2021-12-15 23:00:00|CMI|1639609200|2713.202204|2713.202204|2713.202204|2713.202204
2021-12-16 00:00:00|CMI|1639612800|2726.024776|2726.024776|2726.024776|2726.024776
2021-12-16 01:00:00|CMI|1639616400|2739.833722|2739.833722|2739.833722|2739.833722
2021-12-16 02:00:00|CMI|1639620000|2740.460614|2740.460614|2740.460614|2740.460614
2021-12-16 03:00:00|CMI|1639623600|2736.527835|2736.527835|2736.527835|2736.527835
2021-12-16 04:00:00|CMI|1639627200|2726.832288|2726.832288|2726.832288|2726.832288
2021-12-16 05:00:00|CMI|1639630800|2717.852792|2717.852792|2717.852792|2717.852792
2021-12-16 06:00:00|CMI|1639634400|2702.976775|2702.976775|2702.976775|2702.976775
2021-12-16 07:00:00|CMI|1639638000|2726.651388|2726.651388|2726.651388|2726.651388
2021-12-16 08:00:00|CMI|1639641600|2721.334612|2721.334612|2721.334612|2721.334612
2021-12-16 09:00:00|CMI|1639645200|2726.443854|2726.443854|2726.443854|2726.443854
2021-12-16 10:00:00|CMI|1639648800|2738.841304|2738.841304|2738.841304|2738.841304
2021-12-16 11:00:00|CMI|1639652400|2749.307587|2749.307587|2749.307587|2749.307587
2021-12-16 12:00:00|CMI|1639656000|2757.418934|2757.418934|2757.418934|2757.418934
2021-12-16 13:00:00|CMI|1639659600|2728.563453|2728.563453|2728.563453|2728.563453
2021-12-16 14:00:00|CMI|1639663200|2752.537752|2752.537752|2752.537752|2752.537752
2021-12-16 15:00:00|CMI|1639666800|2733.519006|2733.519006|2733.519006|2733.519006
2021-12-16 16:00:00|CMI|1639670400|2739.49338|2739.49338|2739.49338|2739.49338
2021-12-16 17:00:00|CMI|1639674000|2732.876171|2732.876171|2732.876171|2732.876171
2021-12-16 18:00:00|CMI|1639677600|2705.919324|2705.919324|2705.919324|2705.919324
2021-12-16 19:00:00|CMI|1639681200|2699.016225|2699.016225|2699.016225|2699.016225
2021-12-16 20:00:00|CMI|1639684800|2681.017471|2681.017471|2681.017471|2681.017471
2021-12-16 21:00:00|CMI|1639688400|2693.455519|2693.455519|2693.455519|2693.455519
2021-12-16 22:00:00|CMI|1639692000|2701.6002|2701.6002|2701.6002|2701.6002
2021-12-16 23:00:00|CMI|1639695600|2684.608682|2684.608682|2684.608682|2684.608682
2021-12-17 00:00:00|CMI|1639699200|2660.157354|2660.157354|2660.157354|2660.157354
2021-12-17 01:00:00|CMI|1639702800|2676.004899|2676.004899|2676.004899|2676.004899
2021-12-17 02:00:00|CMI|1639706400|2679.000468|2679.000468|2679.000468|2679.000468
2021-12-17 03:00:00|CMI|1639710000|2675.386311|2675.386311|2675.386311|2675.386311
2021-12-17 04:00:00|CMI|1639713600|2673.623681|2673.623681|2673.623681|2673.623681
2021-12-17 05:00:00|CMI|1639717200|2679.385221|2679.385221|2679.385221|2679.385221
2021-12-17 06:00:00|CMI|1639720800|2670.912732|2670.912732|2670.912732|2670.912732
2021-12-17 07:00:00|CMI|1639724400|2655.077887|2655.077887|2655.077887|2655.077887
2021-12-17 08:00:00|CMI|1639728000|2629.452801|2629.452801|2629.452801|2629.452801
2021-12-17 09:00:00|CMI|1639731600|2636.421164|2636.421164|2636.421164|2636.421164
2021-12-17 10:00:00|CMI|1639735200|2636.334863|2636.334863|2636.334863|2636.334863
2021-12-17 11:00:00|CMI|1639738800|2609.161813|2609.161813|2609.161813|2609.161813
2021-12-17 12:00:00|CMI|1639742400|2616.642895|2616.642895|2616.642895|2616.642895
2021-12-17 13:00:00|CMI|1639746000|2612.814752|2612.814752|2612.814752|2612.814752
2021-12-17 14:00:00|CMI|1639749600|2605.291572|2605.291572|2605.291572|2605.291572
2021-12-17 15:00:00|CMI|1639753200|2550.225422|2550.225422|2550.225422|2550.225422
2021-12-17 16:00:00|CMI|1639756800|2601.16114|2601.16114|2601.16114|2601.16114
2021-12-17 17:00:00|CMI|1639760400|2640.273743|2640.273743|2640.273743|2640.273743
2021-12-17 18:00:00|CMI|1639764000|2611.782398|2611.782398|2611.782398|2611.782398
2021-12-17 19:00:00|CMI|1639767600|2631.310309|2631.310309|2631.310309|2631.310309
2021-12-17 20:00:00|CMI|1639771200|2615.749891|2615.749891|2615.749891|2615.749891
2021-12-17 21:00:00|CMI|1639774800|2587.680148|2587.680148|2587.680148|2587.680148
2021-12-17 22:00:00|CMI|1639778400|2627.604135|2627.604135|2627.604135|2627.604135
2021-12-17 23:00:00|CMI|1639782000|2615.059731|2615.059731|2615.059731|2615.059731
2021-12-18 00:00:00|CMI|1639785600|2596.55825|2596.55825|2596.55825|2596.55825
2021-12-18 01:00:00|CMI|1639789200|2604.21887|2604.21887|2604.21887|2604.21887
2021-12-18 02:00:00|CMI|1639792800|2559.235626|2559.235626|2559.235626|2559.235626
2021-12-18 03:00:00|CMI|1639796400|2561.231156|2561.231156|2561.231156|2561.231156
2021-12-18 04:00:00|CMI|1639800000|2605.009901|2605.009901|2605.009901|2605.009901
2021-12-18 05:00:00|CMI|1639803600|2611.509109|2611.509109|2611.509109|2611.509109
2021-12-18 06:00:00|CMI|1639807200|2624.17484|2624.17484|2624.17484|2624.17484
2021-12-18 07:00:00|CMI|1639810800|2609.970391|2609.970391|2609.970391|2609.970391
2021-12-18 08:00:00|CMI|1639814400|2614.301349|2614.301349|2614.301349|2614.301349
2021-12-18 09:00:00|CMI|1639818000|2616.085295|2616.085295|2616.085295|2616.085295
2021-12-18 10:00:00|CMI|1639821600|2645.660087|2645.660087|2645.660087|2645.660087
2021-12-18 11:00:00|CMI|1639825200|2670.007903|2670.007903|2670.007903|2670.007903
2021-12-18 12:00:00|CMI|1639828800|2656.337283|2656.337283|2656.337283|2656.337283
2021-12-18 13:00:00|CMI|1639832400|2655.636027|2655.636027|2655.636027|2655.636027
2021-12-18 14:00:00|CMI|1639836000|2634.54513|2634.54513|2634.54513|2634.54513
2021-12-18 15:00:00|CMI|1639839600|2657.902353|2657.902353|2657.902353|2657.902353
2021-12-18 16:00:00|CMI|1639843200|2649.21612|2649.21612|2649.21612|2649.21612
2021-12-18 17:00:00|CMI|1639846800|2643.639244|2643.639244|2643.639244|2643.639244
2021-12-18 18:00:00|CMI|1639850400|2638.460842|2638.460842|2638.460842|2638.460842
2021-12-18 19:00:00|CMI|1639854000|2644.220762|2644.220762|2644.220762|2644.220762
2021-12-18 20:00:00|CMI|1639857600|2641.119828|2641.119828|2641.119828|2641.119828
2021-12-18 21:00:00|CMI|1639861200|2651.058286|2651.058286|2651.058286|2651.058286
2021-12-18 22:00:00|CMI|1639864800|2657.601548|2657.601548|2657.601548|2657.601548
2021-12-18 23:00:00|CMI|1639868400|2650.466181|2650.466181|2650.466181|2650.466181
2021-12-19 00:00:00|CMI|1639872000|2652.039785|2652.039785|2652.039785|2652.039785
2021-12-19 01:00:00|CMI|1639875600|2642.106639|2642.106639|2642.106639|2642.106639
2021-12-19 02:00:00|CMI|1639879200|2630.721311|2630.721311|2630.721311|2630.721311
2021-12-19 03:00:00|CMI|1639882800|2658.578439|2658.578439|2658.578439|2658.578439
2021-12-19 04:00:00|CMI|1639886400|2689.958657|2689.958657|2689.958657|2689.958657
2021-12-19 05:00:00|CMI|1639890000|2701.446311|2701.446311|2701.446311|2701.446311
2021-12-19 06:00:00|CMI|1639893600|2683.325128|2683.325128|2683.325128|2683.325128
2021-12-19 07:00:00|CMI|1639897200|2677.128209|2677.128209|2677.128209|2677.128209
2021-12-19 08:00:00|CMI|1639900800|2680.876284|2680.876284|2680.876284|2680.876284
2021-12-19 09:00:00|CMI|1639904400|2674.97659|2674.97659|2674.97659|2674.97659
2021-12-19 10:00:00|CMI|1639908000|2656.820441|2656.820441|2656.820441|2656.820441
2021-12-19 11:00:00|CMI|1639911600|2651.122059|2651.122059|2651.122059|2651.122059
2021-12-19 12:00:00|CMI|1639915200|2654.832186|2654.832186|2654.832186|2654.832186
2021-12-19 13:00:00|CMI|1639918800|2661.196566|2661.196566|2661.196566|2661.196566
2021-12-19 14:00:00|CMI|1639922400|2680.841925|2680.841925|2680.841925|2680.841925
2021-12-19 15:00:00|CMI|1639926000|2666.381934|2666.381934|2666.381934|2666.381934
2021-12-19 16:00:00|CMI|1639929600|2657.122436|2657.122436|2657.122436|2657.122436
2021-12-19 17:00:00|CMI|1639933200|2654.480462|2654.480462|2654.480462|2654.480462
2021-12-19 18:00:00|CMI|1639936800|2651.415412|2651.415412|2651.415412|2651.415412
2021-12-19 19:00:00|CMI|1639940400|2651.701047|2651.701047|2651.701047|2651.701047
2021-12-19 20:00:00|CMI|1639944000|2628.957429|2628.957429|2628.957429|2628.957429
2021-12-19 21:00:00|CMI|1639947600|2635.013394|2635.013394|2635.013394|2635.013394
2021-12-19 22:00:00|CMI|1639951200|2632.2376|2632.2376|2632.2376|2632.2376
2021-12-19 23:00:00|CMI|1639954800|2666.795626|2666.795626|2666.795626|2666.795626
2021-12-20 00:00:00|CMI|1639958400|2630.337874|2630.337874|2630.337874|2630.337874
2021-12-20 01:00:00|CMI|1639962000|2642.052089|2642.052089|2642.052089|2642.052089
2021-12-20 02:00:00|CMI|1639965600|2632.629769|2632.629769|2632.629769|2632.629769
2021-12-20 03:00:00|CMI|1639969200|2634.240205|2634.240205|2634.240205|2634.240205
2021-12-20 04:00:00|CMI|1639972800|2628.656612|2628.656612|2628.656612|2628.656612
2021-12-20 05:00:00|CMI|1639976400|2643.670344|2643.670344|2643.670344|2643.670344
2021-12-20 06:00:00|CMI|1639980000|2598.367416|2598.367416|2598.367416|2598.367416
2021-12-20 07:00:00|CMI|1639983600|2606.191508|2606.191508|2606.191508|2606.191508
2021-12-20 08:00:00|CMI|1639987200|2597.655307|2597.655307|2597.655307|2597.655307
2021-12-20 09:00:00|CMI|1639990800|2586.778806|2586.778806|2586.778806|2586.778806
2021-12-20 10:00:00|CMI|1639994400|2554.881375|2554.881375|2554.881375|2554.881375
2021-12-20 11:00:00|CMI|1639998000|2563.691485|2563.691485|2563.691485|2563.691485
2021-12-20 12:00:00|CMI|1640001600|2576.181964|2576.181964|2576.181964|2576.181964
2021-12-20 13:00:00|CMI|1640005200|2552.707909|2552.707909|2552.707909|2552.707909
2021-12-20 14:00:00|CMI|1640008800|2548.898106|2548.898106|2548.898106|2548.898106
2021-12-20 15:00:00|CMI|1640012400|2586.101627|2586.101627|2586.101627|2586.101627
2021-12-20 16:00:00|CMI|1640016000|2561.444645|2561.444645|2561.444645|2561.444645
2021-12-20 17:00:00|CMI|1640019600|2590.937102|2590.937102|2590.937102|2590.937102
2021-12-20 18:00:00|CMI|1640023200|2579.316643|2579.316643|2579.316643|2579.316643
2021-12-20 19:00:00|CMI|1640026800|2591.731113|2591.731113|2591.731113|2591.731113
2021-12-20 20:00:00|CMI|1640030400|2612.333241|2612.333241|2612.333241|2612.333241
2021-12-20 21:00:00|CMI|1640034000|2642.833121|2642.833121|2642.833121|2642.833121
2021-12-20 22:00:00|CMI|1640037600|2631.412555|2631.412555|2631.412555|2631.412555
2021-12-20 23:00:00|CMI|1640041200|2618.903576|2618.903576|2618.903576|2618.903576
2021-12-21 00:00:00|CMI|1640044800|2634.349015|2634.349015|2634.349015|2634.349015
2021-12-21 01:00:00|CMI|1640048400|2627.284658|2627.284658|2627.284658|2627.284658
2021-12-21 02:00:00|CMI|1640052000|2629.432279|2629.432279|2629.432279|2629.432279
2021-12-21 03:00:00|CMI|1640055600|2626.055501|2626.055501|2626.055501|2626.055501
2021-12-21 04:00:00|CMI|1640059200|2682.413421|2682.413421|2682.413421|2682.413421
2021-12-21 05:00:00|CMI|1640062800|2710.150277|2710.150277|2710.150277|2710.150277
2021-12-21 06:00:00|CMI|1640066400|2709.204713|2709.204713|2709.204713|2709.204713
2021-12-21 07:00:00|CMI|1640070000|2710.838054|2710.838054|2710.838054|2710.838054
2021-12-21 08:00:00|CMI|1640073600|2707.367544|2707.367544|2707.367544|2707.367544
2021-12-21 09:00:00|CMI|1640077200|2711.758514|2711.758514|2711.758514|2711.758514
2021-12-21 10:00:00|CMI|1640080800|2712.930852|2712.930852|2712.930852|2712.930852
2021-12-21 11:00:00|CMI|1640084400|2715.53415|2715.53415|2715.53415|2715.53415
2021-12-21 12:00:00|CMI|1640088000|2722.922295|2722.922295|2722.922295|2722.922295
2021-12-21 13:00:00|CMI|1640091600|2718.317023|2718.317023|2718.317023|2718.317023
2021-12-21 14:00:00|CMI|1640095200|2724.751479|2724.751479|2724.751479|2724.751479
2021-12-21 15:00:00|CMI|1640098800|2710.659504|2710.659504|2710.659504|2710.659504
2021-12-21 16:00:00|CMI|1640102400|2697.351577|2697.351577|2697.351577|2697.351577
2021-12-21 17:00:00|CMI|1640106000|2712.785931|2712.785931|2712.785931|2712.785931
2021-12-21 18:00:00|CMI|1640109600|2709.25058|2709.25058|2709.25058|2709.25058
2021-12-21 19:00:00|CMI|1640113200|2704.894847|2704.894847|2704.894847|2704.894847
2021-12-21 20:00:00|CMI|1640116800|2716.079964|2716.079964|2716.079964|2716.079964
2021-12-21 21:00:00|CMI|1640120400|2717.928389|2717.928389|2717.928389|2717.928389
2021-12-21 22:00:00|CMI|1640124000|2742.03544|2742.03544|2742.03544|2742.03544
2021-12-21 23:00:00|CMI|1640127600|2752.024252|2752.024252|2752.024252|2752.024252
2021-12-22 00:00:00|CMI|1640131200|2736.218295|2736.218295|2736.218295|2736.218295
2021-12-22 01:00:00|CMI|1640134800|2722.022443|2722.022443|2722.022443|2722.022443
2021-12-22 02:00:00|CMI|1640138400|2740.771621|2740.771621|2740.771621|2740.771621
2021-12-22 03:00:00|CMI|1640142000|2764.682437|2764.682437|2764.682437|2764.682437
2021-12-22 04:00:00|CMI|1640145600|2762.406211|2762.406211|2762.406211|2762.406211
2021-12-22 05:00:00|CMI|1640149200|2767.657551|2767.657551|2767.657551|2767.657551
2021-12-22 06:00:00|CMI|1640152800|2751.921479|2751.921479|2751.921479|2751.921479
2021-12-22 07:00:00|CMI|1640156400|2756.295743|2756.295743|2756.295743|2756.295743
2021-12-22 08:00:00|CMI|1640160000|2766.739833|2766.739833|2766.739833|2766.739833
2021-12-22 09:00:00|CMI|1640163600|2767.379198|2767.379198|2767.379198|2767.379198
2021-12-22 10:00:00|CMI|1640167200|2747.85665|2747.85665|2747.85665|2747.85665
2021-12-22 11:00:00|CMI|1640170800|2763.50726|2763.50726|2763.50726|2763.50726
2021-12-22 12:00:00|CMI|1640174400|2762.250532|2762.250532|2762.250532|2762.250532
2021-12-22 13:00:00|CMI|1640178000|2725.814663|2725.814663|2725.814663|2725.814663
2021-12-22 14:00:00|CMI|1640181600|2733.528893|2733.528893|2733.528893|2733.528893
2021-12-22 15:00:00|CMI|1640185200|2754.928027|2754.928027|2754.928027|2754.928027
2021-12-22 16:00:00|CMI|1640188800|2761.945195|2761.945195|2761.945195|2761.945195
2021-12-22 17:00:00|CMI|1640192400|2764.345343|2764.345343|2764.345343|2764.345343
2021-12-22 18:00:00|CMI|1640196000|2744.22613|2744.22613|2744.22613|2744.22613
2021-12-22 19:00:00|CMI|1640199600|2740.294448|2740.294448|2740.294448|2740.294448
2021-12-22 20:00:00|CMI|1640203200|2759.864943|2759.864943|2759.864943|2759.864943
2021-12-22 21:00:00|CMI|1640206800|2761.865791|2761.865791|2761.865791|2761.865791
2021-12-22 22:00:00|CMI|1640210400|2766.974829|2766.974829|2766.974829|2766.974829
2021-12-22 23:00:00|CMI|1640214000|2761.147928|2761.147928|2761.147928|2761.147928
2021-12-23 00:00:00|CMI|1640217600|2736.217267|2736.217267|2736.217267|2736.217267
2021-12-23 01:00:00|CMI|1640221200|2721.911252|2721.911252|2721.911252|2721.911252
2021-12-23 02:00:00|CMI|1640224800|2739.847939|2739.847939|2739.847939|2739.847939
2021-12-23 03:00:00|CMI|1640228400|2738.803525|2738.803525|2738.803525|2738.803525
2021-12-23 04:00:00|CMI|1640232000|2748.09792|2748.09792|2748.09792|2748.09792
2021-12-23 05:00:00|CMI|1640235600|2735.744828|2735.744828|2735.744828|2735.744828
2021-12-23 06:00:00|CMI|1640239200|2734.282568|2734.282568|2734.282568|2734.282568
2021-12-23 07:00:00|CMI|1640242800|2743.044951|2743.044951|2743.044951|2743.044951
2021-12-23 08:00:00|CMI|1640246400|2714.407508|2714.407508|2714.407508|2714.407508
2021-12-23 09:00:00|CMI|1640250000|2733.291761|2733.291761|2733.291761|2733.291761
2021-12-23 10:00:00|CMI|1640253600|2734.702949|2734.702949|2734.702949|2734.702949
2021-12-23 11:00:00|CMI|1640257200|2738.33215|2738.33215|2738.33215|2738.33215
2021-12-23 12:00:00|CMI|1640260800|2731.152133|2731.152133|2731.152133|2731.152133
2021-12-23 13:00:00|CMI|1640264400|2745.544188|2745.544188|2745.544188|2745.544188
2021-12-23 14:00:00|CMI|1640268000|2747.936972|2747.936972|2747.936972|2747.936972
2021-12-23 15:00:00|CMI|1640271600|2744.909074|2744.909074|2744.909074|2744.909074
2021-12-23 16:00:00|CMI|1640275200|2760.327428|2760.327428|2760.327428|2760.327428
2021-12-23 17:00:00|CMI|1640278800|2780.266391|2780.266391|2780.266391|2780.266391
2021-12-23 18:00:00|CMI|1640282400|2830.984713|2830.984713|2830.984713|2830.984713
2021-12-23 19:00:00|CMI|1640286000|2859.417804|2859.417804|2859.417804|2859.417804
2021-12-23 20:00:00|CMI|1640289600|2889.577587|2889.577587|2889.577587|2889.577587
2021-12-23 21:00:00|CMI|1640293200|2877.638992|2877.638992|2877.638992|2877.638992
2021-12-23 22:00:00|CMI|1640296800|2871.863345|2871.863345|2871.863345|2871.863345
2021-12-23 23:00:00|CMI|1640300400|2867.571281|2867.571281|2867.571281|2867.571281
2021-12-24 00:00:00|CMI|1640304000|2873.838733|2873.838733|2873.838733|2873.838733
2021-12-24 01:00:00|CMI|1640307600|2876.220276|2876.220276|2876.220276|2876.220276
2021-12-24 02:00:00|CMI|1640311200|2892.827045|2892.827045|2892.827045|2892.827045
2021-12-24 03:00:00|CMI|1640314800|2876.642003|2876.642003|2876.642003|2876.642003
2021-12-24 04:00:00|CMI|1640318400|2872.371319|2872.371319|2872.371319|2872.371319
2021-12-24 05:00:00|CMI|1640322000|2868.536592|2868.536592|2868.536592|2868.536592
2021-12-24 06:00:00|CMI|1640325600|2867.407864|2867.407864|2867.407864|2867.407864
2021-12-24 07:00:00|CMI|1640329200|2864.746785|2864.746785|2864.746785|2864.746785
2021-12-24 08:00:00|CMI|1640332800|2871.682184|2871.682184|2871.682184|2871.682184
2021-12-24 09:00:00|CMI|1640336400|2877.535914|2877.535914|2877.535914|2877.535914
2021-12-24 10:00:00|CMI|1640340000|2889.1895|2889.1895|2889.1895|2889.1895
2021-12-24 11:00:00|CMI|1640343600|2885.175856|2885.175856|2885.175856|2885.175856
2021-12-24 12:00:00|CMI|1640347200|2872.852981|2872.852981|2872.852981|2872.852981
2021-12-24 13:00:00|CMI|1640350800|2876.771391|2876.771391|2876.771391|2876.771391
2021-12-24 14:00:00|CMI|1640354400|2877.964816|2877.964816|2877.964816|2877.964816
2021-12-24 15:00:00|CMI|1640358000|2862.957792|2862.957792|2862.957792|2862.957792
2021-12-24 16:00:00|CMI|1640361600|2876.089344|2876.089344|2876.089344|2876.089344
2021-12-24 17:00:00|CMI|1640365200|2873.704881|2873.704881|2873.704881|2873.704881
2021-12-24 18:00:00|CMI|1640368800|2883.371522|2883.371522|2883.371522|2883.371522
2021-12-24 19:00:00|CMI|1640372400|2903.997411|2903.997411|2903.997411|2903.997411
2021-12-24 20:00:00|CMI|1640376000|2867.313458|2867.313458|2867.313458|2867.313458
2021-12-24 21:00:00|CMI|1640379600|2871.905362|2871.905362|2871.905362|2871.905362
2021-12-24 22:00:00|CMI|1640383200|2858.502067|2858.502067|2858.502067|2858.502067
2021-12-24 23:00:00|CMI|1640386800|2843.630669|2843.630669|2843.630669|2843.630669
2021-12-25 00:00:00|CMI|1640390400|2842.581161|2842.581161|2842.581161|2842.581161
2021-12-25 01:00:00|CMI|1640394000|2863.618514|2863.618514|2863.618514|2863.618514
2021-12-25 02:00:00|CMI|1640397600|2855.80805|2855.80805|2855.80805|2855.80805
2021-12-25 03:00:00|CMI|1640401200|2842.524106|2842.524106|2842.524106|2842.524106
2021-12-25 04:00:00|CMI|1640404800|2845.986901|2845.986901|2845.986901|2845.986901
2021-12-25 05:00:00|CMI|1640408400|2851.253352|2851.253352|2851.253352|2851.253352
2021-12-25 06:00:00|CMI|1640412000|2855.224873|2855.224873|2855.224873|2855.224873
2021-12-25 07:00:00|CMI|1640415600|2861.0854|2861.0854|2861.0854|2861.0854
2021-12-25 08:00:00|CMI|1640419200|2860.555866|2860.555866|2860.555866|2860.555866
2021-12-25 09:00:00|CMI|1640422800|2860.857838|2860.857838|2860.857838|2860.857838
2021-12-25 10:00:00|CMI|1640426400|2855.7083|2855.7083|2855.7083|2855.7083
2021-12-25 11:00:00|CMI|1640430000|2841.363607|2841.363607|2841.363607|2841.363607
2021-12-25 12:00:00|CMI|1640433600|2849.024831|2849.024831|2849.024831|2849.024831
2021-12-25 13:00:00|CMI|1640437200|2864.58485|2864.58485|2864.58485|2864.58485
2021-12-25 14:00:00|CMI|1640440800|2865.579869|2865.579869|2865.579869|2865.579869
2021-12-25 15:00:00|CMI|1640444400|2857.996865|2857.996865|2857.996865|2857.996865
2021-12-25 16:00:00|CMI|1640448000|2860.011407|2860.011407|2860.011407|2860.011407
2021-12-25 17:00:00|CMI|1640451600|2856.423962|2856.423962|2856.423962|2856.423962
2021-12-25 18:00:00|CMI|1640455200|2858.089146|2858.089146|2858.089146|2858.089146
2021-12-25 19:00:00|CMI|1640458800|2870.678569|2870.678569|2870.678569|2870.678569
2021-12-25 20:00:00|CMI|1640462400|2864.775305|2864.775305|2864.775305|2864.775305
2021-12-25 21:00:00|CMI|1640466000|2871.054799|2871.054799|2871.054799|2871.054799
2021-12-25 22:00:00|CMI|1640469600|2881.314975|2881.314975|2881.314975|2881.314975
2021-12-25 23:00:00|CMI|1640473200|2862.021244|2862.021244|2862.021244|2862.021244
2021-12-26 00:00:00|CMI|1640476800|2858.445972|2858.445972|2858.445972|2858.445972
2021-12-26 01:00:00|CMI|1640480400|2855.746532|2855.746532|2855.746532|2855.746532
2021-12-26 02:00:00|CMI|1640484000|2866.446697|2866.446697|2866.446697|2866.446697
2021-12-26 03:00:00|CMI|1640487600|2838.025694|2838.025694|2838.025694|2838.025694
2021-12-26 04:00:00|CMI|1640491200|2806.59487|2806.59487|2806.59487|2806.59487
2021-12-26 05:00:00|CMI|1640494800|2818.841994|2818.841994|2818.841994|2818.841994
2021-12-26 06:00:00|CMI|1640498400|2818.399165|2818.399165|2818.399165|2818.399165
2021-12-26 07:00:00|CMI|1640502000|2820.743297|2820.743297|2820.743297|2820.743297
2021-12-26 08:00:00|CMI|1640505600|2825.744119|2825.744119|2825.744119|2825.744119
2021-12-26 09:00:00|CMI|1640509200|2824.369705|2824.369705|2824.369705|2824.369705
2021-12-26 10:00:00|CMI|1640512800|2835.703526|2835.703526|2835.703526|2835.703526
2021-12-26 11:00:00|CMI|1640516400|2842.084875|2842.084875|2842.084875|2842.084875
2021-12-26 12:00:00|CMI|1640520000|2826.103672|2826.103672|2826.103672|2826.103672
2021-12-26 13:00:00|CMI|1640523600|2835.265778|2835.265778|2835.265778|2835.265778
2021-12-26 14:00:00|CMI|1640527200|2834.050461|2834.050461|2834.050461|2834.050461
2021-12-26 15:00:00|CMI|1640530800|2838.988886|2838.988886|2838.988886|2838.988886
2021-12-26 16:00:00|CMI|1640534400|2846.3166|2846.3166|2846.3166|2846.3166
2021-12-26 17:00:00|CMI|1640538000|2860.250199|2860.250199|2860.250199|2860.250199
2021-12-26 18:00:00|CMI|1640541600|2862.729954|2862.729954|2862.729954|2862.729954
2021-12-26 19:00:00|CMI|1640545200|2868.035362|2868.035362|2868.035362|2868.035362
2021-12-26 20:00:00|CMI|1640548800|2867.065587|2867.065587|2867.065587|2867.065587
2021-12-26 21:00:00|CMI|1640552400|2861.658089|2861.658089|2861.658089|2861.658089
2021-12-26 22:00:00|CMI|1640556000|2881.826244|2881.826244|2881.826244|2881.826244
2021-12-26 23:00:00|CMI|1640559600|2889.220686|2889.220686|2889.220686|2889.220686
2021-12-27 00:00:00|CMI|1640563200|2876.731063|2876.731063|2876.731063|2876.731063
2021-12-27 01:00:00|CMI|1640566800|2871.407686|2871.407686|2871.407686|2871.407686
2021-12-27 02:00:00|CMI|1640570400|2880.837722|2880.837722|2880.837722|2880.837722
2021-12-27 03:00:00|CMI|1640574000|2880.518959|2880.518959|2880.518959|2880.518959
2021-12-27 04:00:00|CMI|1640577600|2891.827413|2891.827413|2891.827413|2891.827413
2021-12-27 05:00:00|CMI|1640581200|2888.716254|2888.716254|2888.716254|2888.716254
2021-12-27 06:00:00|CMI|1640584800|2883.259363|2883.259363|2883.259363|2883.259363
2021-12-27 07:00:00|CMI|1640588400|2888.058369|2888.058369|2888.058369|2888.058369
2021-12-27 08:00:00|CMI|1640592000|2878.013494|2878.013494|2878.013494|2878.013494
2021-12-27 09:00:00|CMI|1640595600|2866.4764|2866.4764|2866.4764|2866.4764
2021-12-27 10:00:00|CMI|1640599200|2881.502151|2881.502151|2881.502151|2881.502151
2021-12-27 11:00:00|CMI|1640602800|2887.14984|2887.14984|2887.14984|2887.14984
2021-12-27 12:00:00|CMI|1640606400|2887.495267|2887.495267|2887.495267|2887.495267
2021-12-27 13:00:00|CMI|1640610000|2902.629653|2902.629653|2902.629653|2902.629653
2021-12-27 14:00:00|CMI|1640613600|2914.389065|2914.389065|2914.389065|2914.389065
2021-12-27 15:00:00|CMI|1640617200|2924.491397|2924.491397|2924.491397|2924.491397
2021-12-27 16:00:00|CMI|1640620800|2919.773556|2919.773556|2919.773556|2919.773556
2021-12-27 17:00:00|CMI|1640624400|2924.29891|2924.29891|2924.29891|2924.29891
2021-12-27 18:00:00|CMI|1640628000|2942.286358|2942.286358|2942.286358|2942.286358
2021-12-27 19:00:00|CMI|1640631600|2930.791045|2930.791045|2930.791045|2930.791045
2021-12-27 20:00:00|CMI|1640635200|2909.288031|2909.288031|2909.288031|2909.288031
2021-12-27 21:00:00|CMI|1640638800|2912.573615|2912.573615|2912.573615|2912.573615
2021-12-27 22:00:00|CMI|1640642400|2892.609311|2892.609311|2892.609311|2892.609311
2021-12-27 23:00:00|CMI|1640646000|2890.958157|2890.958157|2890.958157|2890.958157
2021-12-28 00:00:00|CMI|1640649600|2869.680183|2869.680183|2869.680183|2869.680183
2021-12-28 01:00:00|CMI|1640653200|2852.79318|2852.79318|2852.79318|2852.79318
2021-12-28 02:00:00|CMI|1640656800|2819.504956|2819.504956|2819.504956|2819.504956
2021-12-28 03:00:00|CMI|1640660400|2811.544498|2811.544498|2811.544498|2811.544498
2021-12-28 04:00:00|CMI|1640664000|2807.992806|2807.992806|2807.992806|2807.992806
2021-12-28 05:00:00|CMI|1640667600|2768.168154|2768.168154|2768.168154|2768.168154
2021-12-28 06:00:00|CMI|1640671200|2781.763888|2781.763888|2781.763888|2781.763888
2021-12-28 07:00:00|CMI|1640674800|2781.794709|2781.794709|2781.794709|2781.794709
2021-12-28 08:00:00|CMI|1640678400|2780.750214|2780.750214|2780.750214|2780.750214
2021-12-28 09:00:00|CMI|1640682000|2789.732877|2789.732877|2789.732877|2789.732877
2021-12-28 10:00:00|CMI|1640685600|2766.283665|2766.283665|2766.283665|2766.283665
2021-12-28 11:00:00|CMI|1640689200|2773.527676|2773.527676|2773.527676|2773.527676
2021-12-28 12:00:00|CMI|1640692800|2790.886073|2790.886073|2790.886073|2790.886073
2021-12-28 13:00:00|CMI|1640696400|2781.464228|2781.464228|2781.464228|2781.464228
2021-12-28 14:00:00|CMI|1640700000|2776.574008|2776.574008|2776.574008|2776.574008
2021-12-28 15:00:00|CMI|1640703600|2775.789101|2775.789101|2775.789101|2775.789101
2021-12-28 16:00:00|CMI|1640707200|2767.445257|2767.445257|2767.445257|2767.445257
2021-12-28 17:00:00|CMI|1640710800|2744.717523|2744.717523|2744.717523|2744.717523
2021-12-28 18:00:00|CMI|1640714400|2705.697745|2705.697745|2705.697745|2705.697745
2021-12-28 19:00:00|CMI|1640718000|2691.024387|2691.024387|2691.024387|2691.024387
2021-12-28 20:00:00|CMI|1640721600|2688.434516|2688.434516|2688.434516|2688.434516
2021-12-28 21:00:00|CMI|1640725200|2700.410506|2700.410506|2700.410506|2700.410506
2021-12-28 22:00:00|CMI|1640728800|2683.081669|2683.081669|2683.081669|2683.081669
2021-12-28 23:00:00|CMI|1640732400|2690.129533|2690.129533|2690.129533|2690.129533
2021-12-29 00:00:00|CMI|1640736000|2676.511277|2676.511277|2676.511277|2676.511277
2021-12-29 01:00:00|CMI|1640739600|2694.722107|2694.722107|2694.722107|2694.722107
2021-12-29 02:00:00|CMI|1640743200|2690.198942|2690.198942|2690.198942|2690.198942
2021-12-29 03:00:00|CMI|1640746800|2706.813965|2706.813965|2706.813965|2706.813965
2021-12-29 04:00:00|CMI|1640750400|2707.966074|2707.966074|2707.966074|2707.966074
2021-12-29 05:00:00|CMI|1640754000|2693.683052|2693.683052|2693.683052|2693.683052
2021-12-29 06:00:00|CMI|1640757600|2693.059873|2693.059873|2693.059873|2693.059873
2021-12-29 07:00:00|CMI|1640761200|2693.819113|2693.819113|2693.819113|2693.819113
2021-12-29 08:00:00|CMI|1640764800|2678.283114|2678.283114|2678.283114|2678.283114
2021-12-29 09:00:00|CMI|1640768400|2686.691126|2686.691126|2686.691126|2686.691126
2021-12-29 10:00:00|CMI|1640772000|2699.212011|2699.212011|2699.212011|2699.212011
2021-12-29 11:00:00|CMI|1640775600|2686.268619|2686.268619|2686.268619|2686.268619
2021-12-29 12:00:00|CMI|1640779200|2685.839554|2685.839554|2685.839554|2685.839554
2021-12-29 13:00:00|CMI|1640782800|2633.912923|2633.912923|2633.912923|2633.912923
2021-12-29 14:00:00|CMI|1640786400|2656.289874|2656.289874|2656.289874|2656.289874
2021-12-29 15:00:00|CMI|1640790000|2683.955715|2683.955715|2683.955715|2683.955715
2021-12-29 16:00:00|CMI|1640793600|2694.491272|2694.491272|2694.491272|2694.491272
2021-12-29 17:00:00|CMI|1640797200|2679.725622|2679.725622|2679.725622|2679.725622
2021-12-29 18:00:00|CMI|1640800800|2665.211126|2665.211126|2665.211126|2665.211126
2021-12-29 19:00:00|CMI|1640804400|2668.379145|2668.379145|2668.379145|2668.379145
2021-12-29 20:00:00|CMI|1640808000|2645.143495|2645.143495|2645.143495|2645.143495
2021-12-29 21:00:00|CMI|1640811600|2659.546874|2659.546874|2659.546874|2659.546874
2021-12-29 22:00:00|CMI|1640815200|2647.629257|2647.629257|2647.629257|2647.629257
2021-12-29 23:00:00|CMI|1640818800|2649.988601|2649.988601|2649.988601|2649.988601
2021-12-30 00:00:00|CMI|1640822400|2597.997025|2597.997025|2597.997025|2597.997025
2021-12-30 01:00:00|CMI|1640826000|2610.507743|2610.507743|2610.507743|2610.507743
2021-12-30 02:00:00|CMI|1640829600|2603.484549|2603.484549|2603.484549|2603.484549
2021-12-30 03:00:00|CMI|1640833200|2603.667188|2603.667188|2603.667188|2603.667188
2021-12-30 04:00:00|CMI|1640836800|2596.577945|2596.577945|2596.577945|2596.577945
2021-12-30 05:00:00|CMI|1640840400|2608.836915|2608.836915|2608.836915|2608.836915
2021-12-30 06:00:00|CMI|1640844000|2614.833094|2614.833094|2614.833094|2614.833094
2021-12-30 07:00:00|CMI|1640847600|2629.410119|2629.410119|2629.410119|2629.410119
2021-12-30 08:00:00|CMI|1640851200|2638.249364|2638.249364|2638.249364|2638.249364
2021-12-30 09:00:00|CMI|1640854800|2622.9121|2622.9121|2622.9121|2622.9121
2021-12-30 10:00:00|CMI|1640858400|2621.30656|2621.30656|2621.30656|2621.30656
2021-12-30 11:00:00|CMI|1640862000|2632.798933|2632.798933|2632.798933|2632.798933
2021-12-30 12:00:00|CMI|1640865600|2665.004045|2665.004045|2665.004045|2665.004045
2021-12-30 13:00:00|CMI|1640869200|2667.693536|2667.693536|2667.693536|2667.693536
2021-12-30 14:00:00|CMI|1640872800|2652.281124|2652.281124|2652.281124|2652.281124
2021-12-30 15:00:00|CMI|1640876400|2654.847256|2654.847256|2654.847256|2654.847256
2021-12-30 16:00:00|CMI|1640880000|2644.510941|2644.510941|2644.510941|2644.510941
2021-12-30 17:00:00|CMI|1640883600|2672.436538|2672.436538|2672.436538|2672.436538
2021-12-30 18:00:00|CMI|1640887200|2671.831494|2671.831494|2671.831494|2671.831494
2021-12-30 19:00:00|CMI|1640890800|2681.918691|2681.918691|2681.918691|2681.918691
2021-12-30 20:00:00|CMI|1640894400|2669.31056|2669.31056|2669.31056|2669.31056
2021-12-30 21:00:00|CMI|1640898000|2648.058833|2648.058833|2648.058833|2648.058833
2021-12-30 22:00:00|CMI|1640901600|2654.762512|2654.762512|2654.762512|2654.762512
2021-12-30 23:00:00|CMI|1640905200|2637.077035|2637.077035|2637.077035|2637.077035
2021-12-31 00:00:00|CMI|1640908800|2644.525355|2644.525355|2644.525355|2644.525355
2021-12-31 01:00:00|CMI|1640912400|2641.170778|2641.170778|2641.170778|2641.170778
2021-12-31 02:00:00|CMI|1640916000|2648.847484|2648.847484|2648.847484|2648.847484
2021-12-31 03:00:00|CMI|1640919600|2638.796565|2638.796565|2638.796565|2638.796565
2021-12-31 04:00:00|CMI|1640923200|2652.829836|2652.829836|2652.829836|2652.829836
2021-12-31 05:00:00|CMI|1640926800|2658.907562|2658.907562|2658.907562|2658.907562
2021-12-31 06:00:00|CMI|1640930400|2653.503985|2653.503985|2653.503985|2653.503985
2021-12-31 07:00:00|CMI|1640934000|2657.184405|2657.184405|2657.184405|2657.184405
2021-12-31 08:00:00|CMI|1640937600|2645.010412|2645.010412|2645.010412|2645.010412
2021-12-31 09:00:00|CMI|1640941200|2713.74195|2713.74195|2713.74195|2713.74195
2021-12-31 10:00:00|CMI|1640944800|2706.800003|2706.800003|2706.800003|2706.800003
2021-12-31 11:00:00|CMI|1640948400|2691.49808|2691.49808|2691.49808|2691.49808
2021-12-31 12:00:00|CMI|1640952000|2692.723155|2692.723155|2692.723155|2692.723155
2021-12-31 13:00:00|CMI|1640955600|2695.366336|2695.366336|2695.366336|2695.366336
2021-12-31 14:00:00|CMI|1640959200|2694.156481|2694.156481|2694.156481|2694.156481
2021-12-31 15:00:00|CMI|1640962800|2697.190337|2697.190337|2697.190337|2697.190337
2021-12-31 16:00:00|CMI|1640966400|2693.209691|2693.209691|2693.209691|2693.209691
2021-12-31 17:00:00|CMI|1640970000|2665.150981|2665.150981|2665.150981|2665.150981
2021-12-31 18:00:00|CMI|1640973600|2644.29405|2644.29405|2644.29405|2644.29405
2021-12-31 19:00:00|CMI|1640977200|2625.973563|2625.973563|2625.973563|2625.973563
2021-12-31 20:00:00|CMI|1640980800|2567.385388|2567.385388|2567.385388|2567.385388
2021-12-31 21:00:00|CMI|1640984400|2578.451423|2578.451423|2578.451423|2578.451423
2021-12-31 22:00:00|CMI|1640988000|2612.55923|2612.55923|2612.55923|2612.55923
2021-12-31 23:00:00|CMI|1640991600|2612.302641|2612.302641|2612.302641|2612.302641
2022-01-01 00:00:00|CMI|1640995200|2606.245977|2606.245977|2606.245977|2606.245977
2022-01-01 01:00:00|CMI|1640998800|2637.996837|2637.996837|2637.996837|2637.996837
2022-01-01 02:00:00|CMI|1641002400|2641.623165|2641.623165|2641.623165|2641.623165
2022-01-01 03:00:00|CMI|1641006000|2643.010587|2643.010587|2643.010587|2643.010587
2022-01-01 04:00:00|CMI|1641009600|2640.516194|2640.516194|2640.516194|2640.516194
2022-01-01 05:00:00|CMI|1641013200|2630.139631|2630.139631|2630.139631|2630.139631
2022-01-01 06:00:00|CMI|1641016800|2655.137433|2655.137433|2655.137433|2655.137433
2022-01-01 07:00:00|CMI|1641020400|2642.964319|2642.964319|2642.964319|2642.964319
2022-01-01 08:00:00|CMI|1641024000|2653.035721|2653.035721|2653.035721|2653.035721
2022-01-01 09:00:00|CMI|1641027600|2649.674271|2649.674271|2649.674271|2649.674271
2022-01-01 10:00:00|CMI|1641031200|2647.239246|2647.239246|2647.239246|2647.239246
2022-01-01 11:00:00|CMI|1641034800|2632.704721|2632.704721|2632.704721|2632.704721
2022-01-01 12:00:00|CMI|1641038400|2629.109369|2629.109369|2629.109369|2629.109369
2022-01-01 13:00:00|CMI|1641042000|2648.310049|2648.310049|2648.310049|2648.310049
2022-01-01 14:00:00|CMI|1641045600|2644.923763|2644.923763|2644.923763|2644.923763
2022-01-01 15:00:00|CMI|1641049200|2639.449959|2639.449959|2639.449959|2639.449959
2022-01-01 16:00:00|CMI|1641052800|2656.468782|2656.468782|2656.468782|2656.468782
2022-01-01 17:00:00|CMI|1641056400|2659.783604|2659.783604|2659.783604|2659.783604
2022-01-01 18:00:00|CMI|1641060000|2687.139583|2687.139583|2687.139583|2687.139583
2022-01-01 19:00:00|CMI|1641063600|2679.2244|2679.2244|2679.2244|2679.2244
2022-01-01 20:00:00|CMI|1641067200|2673.556227|2673.556227|2673.556227|2673.556227
2022-01-01 21:00:00|CMI|1641070800|2679.529041|2679.529041|2679.529041|2679.529041
2022-01-01 22:00:00|CMI|1641074400|2672.667851|2672.667851|2672.667851|2672.667851
2022-01-01 23:00:00|CMI|1641078000|2679.322626|2679.322626|2679.322626|2679.322626
2022-01-02 00:00:00|CMI|1641081600|2694.004458|2694.004458|2694.004458|2694.004458
2022-01-02 01:00:00|CMI|1641085200|2689.811896|2689.811896|2689.811896|2689.811896
2022-01-02 02:00:00|CMI|1641088800|2675.387504|2675.387504|2675.387504|2675.387504
2022-01-02 03:00:00|CMI|1641092400|2677.24495|2677.24495|2677.24495|2677.24495
2022-01-02 04:00:00|CMI|1641096000|2678.636786|2678.636786|2678.636786|2678.636786
2022-01-02 05:00:00|CMI|1641099600|2655.238788|2655.238788|2655.238788|2655.238788
2022-01-02 06:00:00|CMI|1641103200|2666.259031|2666.259031|2666.259031|2666.259031
2022-01-02 07:00:00|CMI|1641106800|2665.893695|2665.893695|2665.893695|2665.893695
2022-01-02 08:00:00|CMI|1641110400|2669.166617|2669.166617|2669.166617|2669.166617
2022-01-02 09:00:00|CMI|1641114000|2670.853377|2670.853377|2670.853377|2670.853377
2022-01-02 10:00:00|CMI|1641117600|2676.817148|2676.817148|2676.817148|2676.817148
2022-01-02 11:00:00|CMI|1641121200|2670.390424|2670.390424|2670.390424|2670.390424
2022-01-02 12:00:00|CMI|1641124800|2673.108241|2673.108241|2673.108241|2673.108241
2022-01-02 13:00:00|CMI|1641128400|2678.687095|2678.687095|2678.687095|2678.687095
2022-01-02 14:00:00|CMI|1641132000|2671.491106|2671.491106|2671.491106|2671.491106
2022-01-02 15:00:00|CMI|1641135600|2671.982496|2671.982496|2671.982496|2671.982496
2022-01-02 16:00:00|CMI|1641139200|2687.736691|2687.736691|2687.736691|2687.736691
2022-01-02 17:00:00|CMI|1641142800|2718.580595|2718.580595|2718.580595|2718.580595
2022-01-02 18:00:00|CMI|1641146400|2702.00401|2702.00401|2702.00401|2702.00401
2022-01-02 19:00:00|CMI|1641150000|2680.601291|2680.601291|2680.601291|2680.601291
2022-01-02 20:00:00|CMI|1641153600|2677.212896|2677.212896|2677.212896|2677.212896
2022-01-02 21:00:00|CMI|1641157200|2682.335054|2682.335054|2682.335054|2682.335054
2022-01-02 22:00:00|CMI|1641160800|2681.813272|2681.813272|2681.813272|2681.813272
2022-01-02 23:00:00|CMI|1641164400|2695.847812|2695.847812|2695.847812|2695.847812
2022-01-03 00:00:00|CMI|1641168000|2697.172138|2697.172138|2697.172138|2697.172138
2022-01-03 01:00:00|CMI|1641171600|2682.592007|2682.592007|2682.592007|2682.592007
2022-01-03 02:00:00|CMI|1641175200|2683.328333|2683.328333|2683.328333|2683.328333
2022-01-03 03:00:00|CMI|1641178800|2675.377732|2675.377732|2675.377732|2675.377732
2022-01-03 04:00:00|CMI|1641182400|2662.944752|2662.944752|2662.944752|2662.944752
2022-01-03 05:00:00|CMI|1641186000|2664.630029|2664.630029|2664.630029|2664.630029
2022-01-03 06:00:00|CMI|1641189600|2679.838226|2679.838226|2679.838226|2679.838226
2022-01-03 07:00:00|CMI|1641193200|2670.135735|2670.135735|2670.135735|2670.135735
2022-01-03 08:00:00|CMI|1641196800|2676.201244|2676.201244|2676.201244|2676.201244
2022-01-03 09:00:00|CMI|1641200400|2675.005544|2675.005544|2675.005544|2675.005544
2022-01-03 10:00:00|CMI|1641204000|2676.537015|2676.537015|2676.537015|2676.537015
2022-01-03 11:00:00|CMI|1641207600|2686.91932|2686.91932|2686.91932|2686.91932
2022-01-03 12:00:00|CMI|1641211200|2700.617148|2700.617148|2700.617148|2700.617148
2022-01-03 13:00:00|CMI|1641214800|2688.423095|2688.423095|2688.423095|2688.423095
2022-01-03 14:00:00|CMI|1641218400|2692.100909|2692.100909|2692.100909|2692.100909
2022-01-03 15:00:00|CMI|1641222000|2678.949369|2678.949369|2678.949369|2678.949369
2022-01-03 16:00:00|CMI|1641225600|2666.006315|2666.006315|2666.006315|2666.006315
2022-01-03 17:00:00|CMI|1641229200|2647.180806|2647.180806|2647.180806|2647.180806
2022-01-03 18:00:00|CMI|1641232800|2656.364872|2656.364872|2656.364872|2656.364872
2022-01-03 19:00:00|CMI|1641236400|2651.161472|2651.161472|2651.161472|2651.161472
2022-01-03 20:00:00|CMI|1641240000|2645.167923|2645.167923|2645.167923|2645.167923
2022-01-03 21:00:00|CMI|1641243600|2617.090098|2617.090098|2617.090098|2617.090098
2022-01-03 22:00:00|CMI|1641247200|2628.703614|2628.703614|2628.703614|2628.703614
2022-01-03 23:00:00|CMI|1641250800|2644.455333|2644.455333|2644.455333|2644.455333
2022-01-04 00:00:00|CMI|1641254400|2653.748588|2653.748588|2653.748588|2653.748588
2022-01-04 01:00:00|CMI|1641258000|2638.017512|2638.017512|2638.017512|2638.017512
2022-01-04 02:00:00|CMI|1641261600|2629.040897|2629.040897|2629.040897|2629.040897
2022-01-04 03:00:00|CMI|1641265200|2628.713814|2628.713814|2628.713814|2628.713814
2022-01-04 04:00:00|CMI|1641268800|2640.414238|2640.414238|2640.414238|2640.414238
2022-01-04 05:00:00|CMI|1641272400|2629.617015|2629.617015|2629.617015|2629.617015
2022-01-04 06:00:00|CMI|1641276000|2635.618378|2635.618378|2635.618378|2635.618378
2022-01-04 07:00:00|CMI|1641279600|2645.454876|2645.454876|2645.454876|2645.454876
2022-01-04 08:00:00|CMI|1641283200|2654.506594|2654.506594|2654.506594|2654.506594
2022-01-04 09:00:00|CMI|1641286800|2654.312507|2654.312507|2654.312507|2654.312507
2022-01-04 10:00:00|CMI|1641290400|2647.069554|2647.069554|2647.069554|2647.069554
2022-01-04 11:00:00|CMI|1641294000|2668.952388|2668.952388|2668.952388|2668.952388
2022-01-04 12:00:00|CMI|1641297600|2680.669217|2680.669217|2680.669217|2680.669217
2022-01-04 13:00:00|CMI|1641301200|2676.327641|2676.327641|2676.327641|2676.327641
2022-01-04 14:00:00|CMI|1641304800|2694.039011|2694.039011|2694.039011|2694.039011
2022-01-04 15:00:00|CMI|1641308400|2711.302449|2711.302449|2711.302449|2711.302449
2022-01-04 16:00:00|CMI|1641312000|2688.744181|2688.744181|2688.744181|2688.744181
2022-01-04 17:00:00|CMI|1641315600|2686.72608|2686.72608|2686.72608|2686.72608
2022-01-04 18:00:00|CMI|1641319200|2674.641477|2674.641477|2674.641477|2674.641477
2022-01-04 19:00:00|CMI|1641322800|2624.020532|2624.020532|2624.020532|2624.020532
2022-01-04 20:00:00|CMI|1641326400|2644.865571|2644.865571|2644.865571|2644.865571
2022-01-04 21:00:00|CMI|1641330000|2657.661046|2657.661046|2657.661046|2657.661046
2022-01-04 22:00:00|CMI|1641333600|2658.201992|2658.201992|2658.201992|2658.201992
2022-01-04 23:00:00|CMI|1641337200|2651.076557|2651.076557|2651.076557|2651.076557
2022-01-05 00:00:00|CMI|1641340800|2630.685367|2630.685367|2630.685367|2630.685367
2022-01-05 01:00:00|CMI|1641344400|2655.897779|2655.897779|2655.897779|2655.897779
2022-01-05 02:00:00|CMI|1641348000|2646.078558|2646.078558|2646.078558|2646.078558
2022-01-05 03:00:00|CMI|1641351600|2657.746878|2657.746878|2657.746878|2657.746878
2022-01-05 04:00:00|CMI|1641355200|2665.314633|2665.314633|2665.314633|2665.314633
2022-01-05 05:00:00|CMI|1641358800|2663.424035|2663.424035|2663.424035|2663.424035
2022-01-05 06:00:00|CMI|1641362400|2659.64208|2659.64208|2659.64208|2659.64208
2022-01-05 07:00:00|CMI|1641366000|2670.789514|2670.789514|2670.789514|2670.789514
2022-01-05 08:00:00|CMI|1641369600|2667.443063|2667.443063|2667.443063|2667.443063
2022-01-05 09:00:00|CMI|1641373200|2676.715391|2676.715391|2676.715391|2676.715391
2022-01-05 10:00:00|CMI|1641376800|2687.967056|2687.967056|2687.967056|2687.967056
2022-01-05 11:00:00|CMI|1641380400|2683.172763|2683.172763|2683.172763|2683.172763
2022-01-05 12:00:00|CMI|1641384000|2655.59402|2655.59402|2655.59402|2655.59402
2022-01-05 13:00:00|CMI|1641387600|2653.00555|2653.00555|2653.00555|2653.00555
2022-01-05 14:00:00|CMI|1641391200|2667.619552|2667.619552|2667.619552|2667.619552
2022-01-05 15:00:00|CMI|1641394800|2678.207215|2678.207215|2678.207215|2678.207215
2022-01-05 16:00:00|CMI|1641398400|2673.995921|2673.995921|2673.995921|2673.995921
2022-01-05 17:00:00|CMI|1641402000|2654.583244|2654.583244|2654.583244|2654.583244
2022-01-05 18:00:00|CMI|1641405600|2630.617297|2630.617297|2630.617297|2630.617297
2022-01-05 19:00:00|CMI|1641409200|2625.543059|2625.543059|2625.543059|2625.543059
2022-01-05 20:00:00|CMI|1641412800|2544.228423|2544.228423|2544.228423|2544.228423
2022-01-05 21:00:00|CMI|1641416400|2505.586502|2505.586502|2505.586502|2505.586502
2022-01-05 22:00:00|CMI|1641420000|2482.967647|2482.967647|2482.967647|2482.967647
2022-01-05 23:00:00|CMI|1641423600|2468.403109|2468.403109|2468.403109|2468.403109
2022-01-06 00:00:00|CMI|1641427200|2473.915611|2473.915611|2473.915611|2473.915611
2022-01-06 01:00:00|CMI|1641430800|2482.403203|2482.403203|2482.403203|2482.403203
2022-01-06 02:00:00|CMI|1641434400|2468.036027|2468.036027|2468.036027|2468.036027
2022-01-06 03:00:00|CMI|1641438000|2450.040733|2450.040733|2450.040733|2450.040733
2022-01-06 04:00:00|CMI|1641441600|2418.315555|2418.315555|2418.315555|2418.315555
2022-01-06 05:00:00|CMI|1641445200|2432.615642|2432.615642|2432.615642|2432.615642
2022-01-06 06:00:00|CMI|1641448800|2437.300245|2437.300245|2437.300245|2437.300245
2022-01-06 07:00:00|CMI|1641452400|2433.727131|2433.727131|2433.727131|2433.727131
2022-01-06 08:00:00|CMI|1641456000|2444.189543|2444.189543|2444.189543|2444.189543
2022-01-06 09:00:00|CMI|1641459600|2424.675103|2424.675103|2424.675103|2424.675103
2022-01-06 10:00:00|CMI|1641463200|2382.65335|2382.65335|2382.65335|2382.65335
2022-01-06 11:00:00|CMI|1641466800|2408.297988|2408.297988|2408.297988|2408.297988
2022-01-06 12:00:00|CMI|1641470400|2404.422283|2404.422283|2404.422283|2404.422283
2022-01-06 13:00:00|CMI|1641474000|2414.66573|2414.66573|2414.66573|2414.66573
2022-01-06 14:00:00|CMI|1641477600|2434.344828|2434.344828|2434.344828|2434.344828
2022-01-06 15:00:00|CMI|1641481200|2419.424947|2419.424947|2419.424947|2419.424947
2022-01-06 16:00:00|CMI|1641484800|2427.953672|2427.953672|2427.953672|2427.953672
2022-01-06 17:00:00|CMI|1641488400|2427.77565|2427.77565|2427.77565|2427.77565
2022-01-06 18:00:00|CMI|1641492000|2439.750522|2439.750522|2439.750522|2439.750522
2022-01-06 19:00:00|CMI|1641495600|2466.685382|2466.685382|2466.685382|2466.685382
2022-01-06 20:00:00|CMI|1641499200|2468.08824|2468.08824|2468.08824|2468.08824
2022-01-06 21:00:00|CMI|1641502800|2453.315291|2453.315291|2453.315291|2453.315291
2022-01-06 22:00:00|CMI|1641506400|2449.254059|2449.254059|2449.254059|2449.254059
2022-01-06 23:00:00|CMI|1641510000|2454.92566|2454.92566|2454.92566|2454.92566
2022-01-07 00:00:00|CMI|1641513600|2445.54819|2445.54819|2445.54819|2445.54819
2022-01-07 01:00:00|CMI|1641517200|2418.79905|2418.79905|2418.79905|2418.79905
2022-01-07 02:00:00|CMI|1641520800|2431.801712|2431.801712|2431.801712|2431.801712
2022-01-07 03:00:00|CMI|1641524400|2412.100848|2412.100848|2412.100848|2412.100848
2022-01-07 04:00:00|CMI|1641528000|2341.406916|2341.406916|2341.406916|2341.406916
2022-01-07 05:00:00|CMI|1641531600|2337.04425|2337.04425|2337.04425|2337.04425
2022-01-07 06:00:00|CMI|1641535200|2346.295485|2346.295485|2346.295485|2346.295485
2022-01-07 07:00:00|CMI|1641538800|2316.331836|2316.331836|2316.331836|2316.331836
2022-01-07 08:00:00|CMI|1641542400|2334.533531|2334.533531|2334.533531|2334.533531
2022-01-07 09:00:00|CMI|1641546000|2358.280761|2358.280761|2358.280761|2358.280761
2022-01-07 10:00:00|CMI|1641549600|2376.510709|2376.510709|2376.510709|2376.510709
2022-01-07 11:00:00|CMI|1641553200|2360.630727|2360.630727|2360.630727|2360.630727
2022-01-07 12:00:00|CMI|1641556800|2361.848115|2361.848115|2361.848115|2361.848115
2022-01-07 13:00:00|CMI|1641560400|2373.203968|2373.203968|2373.203968|2373.203968
2022-01-07 14:00:00|CMI|1641564000|2321.892722|2321.892722|2321.892722|2321.892722
2022-01-07 15:00:00|CMI|1641567600|2349.908177|2349.908177|2349.908177|2349.908177
2022-01-07 16:00:00|CMI|1641571200|2309.903824|2309.903824|2309.903824|2309.903824
2022-01-07 17:00:00|CMI|1641574800|2365.911569|2365.911569|2365.911569|2365.911569
2022-01-07 18:00:00|CMI|1641578400|2355.096795|2355.096795|2355.096795|2355.096795
2022-01-07 19:00:00|CMI|1641582000|2334.087071|2334.087071|2334.087071|2334.087071
2022-01-07 20:00:00|CMI|1641585600|2343.217876|2343.217876|2343.217876|2343.217876
2022-01-07 21:00:00|CMI|1641589200|2350.902738|2350.902738|2350.902738|2350.902738
2022-01-07 22:00:00|CMI|1641592800|2348.898014|2348.898014|2348.898014|2348.898014
2022-01-07 23:00:00|CMI|1641596400|2324.521812|2324.521812|2324.521812|2324.521812
2022-01-08 00:00:00|CMI|1641600000|2327.644947|2327.644947|2327.644947|2327.644947
2022-01-08 01:00:00|CMI|1641603600|2357.841183|2357.841183|2357.841183|2357.841183
2022-01-08 02:00:00|CMI|1641607200|2350.374043|2350.374043|2350.374043|2350.374043
2022-01-08 03:00:00|CMI|1641610800|2347.586017|2347.586017|2347.586017|2347.586017
2022-01-08 04:00:00|CMI|1641614400|2345.042686|2345.042686|2345.042686|2345.042686
2022-01-08 05:00:00|CMI|1641618000|2353.731685|2353.731685|2353.731685|2353.731685
2022-01-08 06:00:00|CMI|1641621600|2355.23081|2355.23081|2355.23081|2355.23081
2022-01-08 07:00:00|CMI|1641625200|2355.63173|2355.63173|2355.63173|2355.63173
2022-01-08 08:00:00|CMI|1641628800|2356.050458|2356.050458|2356.050458|2356.050458
2022-01-08 09:00:00|CMI|1641632400|2358.161426|2358.161426|2358.161426|2358.161426
2022-01-08 10:00:00|CMI|1641636000|2369.366233|2369.366233|2369.366233|2369.366233
2022-01-08 11:00:00|CMI|1641639600|2355.297134|2355.297134|2355.297134|2355.297134
2022-01-08 12:00:00|CMI|1641643200|2354.843105|2354.843105|2354.843105|2354.843105
2022-01-08 13:00:00|CMI|1641646800|2347.004823|2347.004823|2347.004823|2347.004823
2022-01-08 14:00:00|CMI|1641650400|2346.951193|2346.951193|2346.951193|2346.951193
2022-01-08 15:00:00|CMI|1641654000|2331.292719|2331.292719|2331.292719|2331.292719
2022-01-08 16:00:00|CMI|1641657600|2319.334945|2319.334945|2319.334945|2319.334945
2022-01-08 17:00:00|CMI|1641661200|2297.258672|2297.258672|2297.258672|2297.258672
2022-01-08 18:00:00|CMI|1641664800|2250.189285|2250.189285|2250.189285|2250.189285
2022-01-08 19:00:00|CMI|1641668400|2232.249625|2232.249625|2232.249625|2232.249625
2022-01-08 20:00:00|CMI|1641672000|2243.088338|2243.088338|2243.088338|2243.088338
2022-01-08 21:00:00|CMI|1641675600|2252.288284|2252.288284|2252.288284|2252.288284
2022-01-08 22:00:00|CMI|1641679200|2300.088167|2300.088167|2300.088167|2300.088167
2022-01-08 23:00:00|CMI|1641682800|2316.849448|2316.849448|2316.849448|2316.849448
2022-01-09 00:00:00|CMI|1641686400|2294.659939|2294.659939|2294.659939|2294.659939
2022-01-09 01:00:00|CMI|1641690000|2309.322905|2309.322905|2309.322905|2309.322905
2022-01-09 02:00:00|CMI|1641693600|2309.532762|2309.532762|2309.532762|2309.532762
2022-01-09 03:00:00|CMI|1641697200|2328.833331|2328.833331|2328.833331|2328.833331
2022-01-09 04:00:00|CMI|1641700800|2312.818547|2312.818547|2312.818547|2312.818547
2022-01-09 05:00:00|CMI|1641704400|2329.172714|2329.172714|2329.172714|2329.172714
2022-01-09 06:00:00|CMI|1641708000|2311.220402|2311.220402|2311.220402|2311.220402
2022-01-09 07:00:00|CMI|1641711600|2318.955837|2318.955837|2318.955837|2318.955837
2022-01-09 08:00:00|CMI|1641715200|2312.333527|2312.333527|2312.333527|2312.333527
2022-01-09 09:00:00|CMI|1641718800|2300.909133|2300.909133|2300.909133|2300.909133
2022-01-09 10:00:00|CMI|1641722400|2290.540006|2290.540006|2290.540006|2290.540006
2022-01-09 11:00:00|CMI|1641726000|2300.972712|2300.972712|2300.972712|2300.972712
2022-01-09 12:00:00|CMI|1641729600|2315.372261|2315.372261|2315.372261|2315.372261
2022-01-09 13:00:00|CMI|1641733200|2306.61863|2306.61863|2306.61863|2306.61863
2022-01-09 14:00:00|CMI|1641736800|2289.787204|2289.787204|2289.787204|2289.787204
2022-01-09 15:00:00|CMI|1641740400|2296.18352|2296.18352|2296.18352|2296.18352
2022-01-09 16:00:00|CMI|1641744000|2297.810722|2297.810722|2297.810722|2297.810722
2022-01-09 17:00:00|CMI|1641747600|2337.284396|2337.284396|2337.284396|2337.284396
2022-01-09 18:00:00|CMI|1641751200|2339.74841|2339.74841|2339.74841|2339.74841
2022-01-09 19:00:00|CMI|1641754800|2333.537514|2333.537514|2333.537514|2333.537514
2022-01-09 20:00:00|CMI|1641758400|2370.40348|2370.40348|2370.40348|2370.40348
2022-01-09 21:00:00|CMI|1641762000|2357.662945|2357.662945|2357.662945|2357.662945
2022-01-09 22:00:00|CMI|1641765600|2349.128134|2349.128134|2349.128134|2349.128134
2022-01-09 23:00:00|CMI|1641769200|2339.959573|2339.959573|2339.959573|2339.959573
2022-01-10 00:00:00|CMI|1641772800|2322.462017|2322.462017|2322.462017|2322.462017
2022-01-10 01:00:00|CMI|1641776400|2312.455853|2312.455853|2312.455853|2312.455853
2022-01-10 02:00:00|CMI|1641780000|2320.365683|2320.365683|2320.365683|2320.365683
2022-01-10 03:00:00|CMI|1641783600|2326.610553|2326.610553|2326.610553|2326.610553
2022-01-10 04:00:00|CMI|1641787200|2327.631835|2327.631835|2327.631835|2327.631835
2022-01-10 05:00:00|CMI|1641790800|2344.141375|2344.141375|2344.141375|2344.141375
2022-01-10 06:00:00|CMI|1641794400|2337.537723|2337.537723|2337.537723|2337.537723
2022-01-10 07:00:00|CMI|1641798000|2330.336013|2330.336013|2330.336013|2330.336013
2022-01-10 08:00:00|CMI|1641801600|2335.899298|2335.899298|2335.899298|2335.899298
2022-01-10 09:00:00|CMI|1641805200|2321.559287|2321.559287|2321.559287|2321.559287
2022-01-10 10:00:00|CMI|1641808800|2320.836056|2320.836056|2320.836056|2320.836056
2022-01-10 11:00:00|CMI|1641812400|2317.289599|2317.289599|2317.289599|2317.289599
2022-01-10 12:00:00|CMI|1641816000|2296.450282|2296.450282|2296.450282|2296.450282
2022-01-10 13:00:00|CMI|1641819600|2254.998939|2254.998939|2254.998939|2254.998939
2022-01-10 14:00:00|CMI|1641823200|2244.839815|2244.839815|2244.839815|2244.839815
2022-01-10 15:00:00|CMI|1641826800|2239.35225|2239.35225|2239.35225|2239.35225
2022-01-10 16:00:00|CMI|1641830400|2243.686847|2243.686847|2243.686847|2243.686847
2022-01-10 17:00:00|CMI|1641834000|2295.713859|2295.713859|2295.713859|2295.713859
2022-01-10 18:00:00|CMI|1641837600|2249.875684|2249.875684|2249.875684|2249.875684
2022-01-10 19:00:00|CMI|1641841200|2271.709227|2271.709227|2271.709227|2271.709227
2022-01-10 20:00:00|CMI|1641844800|2255.233544|2255.233544|2255.233544|2255.233544
2022-01-10 21:00:00|CMI|1641848400|2286.325161|2286.325161|2286.325161|2286.325161
2022-01-10 22:00:00|CMI|1641852000|2284.372866|2284.372866|2284.372866|2284.372866
2022-01-10 23:00:00|CMI|1641855600|2277.15015|2277.15015|2277.15015|2277.15015
2022-01-11 00:00:00|CMI|1641859200|2291.03264|2291.03264|2291.03264|2291.03264
2022-01-11 01:00:00|CMI|1641862800|2277.390902|2277.390902|2277.390902|2277.390902
2022-01-11 02:00:00|CMI|1641866400|2298.671184|2298.671184|2298.671184|2298.671184
2022-01-11 03:00:00|CMI|1641870000|2316.837061|2316.837061|2316.837061|2316.837061
2022-01-11 04:00:00|CMI|1641873600|2322.439635|2322.439635|2322.439635|2322.439635
2022-01-11 05:00:00|CMI|1641877200|2321.088683|2321.088683|2321.088683|2321.088683
2022-01-11 06:00:00|CMI|1641880800|2311.569086|2311.569086|2311.569086|2311.569086
2022-01-11 07:00:00|CMI|1641884400|2311.211177|2311.211177|2311.211177|2311.211177
2022-01-11 08:00:00|CMI|1641888000|2319.555373|2319.555373|2319.555373|2319.555373
2022-01-11 09:00:00|CMI|1641891600|2305.874668|2305.874668|2305.874668|2305.874668
2022-01-11 10:00:00|CMI|1641895200|2308.437759|2308.437759|2308.437759|2308.437759
2022-01-11 11:00:00|CMI|1641898800|2285.622464|2285.622464|2285.622464|2285.622464
2022-01-11 12:00:00|CMI|1641902400|2304.13505|2304.13505|2304.13505|2304.13505
2022-01-11 13:00:00|CMI|1641906000|2308.745122|2308.745122|2308.745122|2308.745122
2022-01-11 14:00:00|CMI|1641909600|2302.613847|2302.613847|2302.613847|2302.613847
2022-01-11 15:00:00|CMI|1641913200|2297.834499|2297.834499|2297.834499|2297.834499
2022-01-11 16:00:00|CMI|1641916800|2307.387244|2307.387244|2307.387244|2307.387244
2022-01-11 17:00:00|CMI|1641920400|2365.792128|2365.792128|2365.792128|2365.792128
2022-01-11 18:00:00|CMI|1641924000|2364.531545|2364.531545|2364.531545|2364.531545
2022-01-11 19:00:00|CMI|1641927600|2370.83923|2370.83923|2370.83923|2370.83923
2022-01-11 20:00:00|CMI|1641931200|2379.540887|2379.540887|2379.540887|2379.540887
2022-01-11 21:00:00|CMI|1641934800|2373.461764|2373.461764|2373.461764|2373.461764
2022-01-11 22:00:00|CMI|1641938400|2368.100551|2368.100551|2368.100551|2368.100551
2022-01-11 23:00:00|CMI|1641942000|2368.092899|2368.092899|2368.092899|2368.092899
2022-01-12 00:00:00|CMI|1641945600|2373.254349|2373.254349|2373.254349|2373.254349
2022-01-12 01:00:00|CMI|1641949200|2373.453329|2373.453329|2373.453329|2373.453329
2022-01-12 02:00:00|CMI|1641952800|2371.181545|2371.181545|2371.181545|2371.181545
2022-01-12 03:00:00|CMI|1641956400|2368.592377|2368.592377|2368.592377|2368.592377
2022-01-12 04:00:00|CMI|1641960000|2373.008173|2373.008173|2373.008173|2373.008173
2022-01-12 05:00:00|CMI|1641963600|2372.650613|2372.650613|2372.650613|2372.650613
2022-01-12 06:00:00|CMI|1641967200|2377.890386|2377.890386|2377.890386|2377.890386
2022-01-12 07:00:00|CMI|1641970800|2378.5517|2378.5517|2378.5517|2378.5517
2022-01-12 08:00:00|CMI|1641974400|2368.193212|2368.193212|2368.193212|2368.193212
2022-01-12 09:00:00|CMI|1641978000|2374.999173|2374.999173|2374.999173|2374.999173
2022-01-12 10:00:00|CMI|1641981600|2391.013523|2391.013523|2391.013523|2391.013523
2022-01-12 11:00:00|CMI|1641985200|2385.542628|2385.542628|2385.542628|2385.542628
2022-01-12 12:00:00|CMI|1641988800|2398.3976|2398.3976|2398.3976|2398.3976
2022-01-12 13:00:00|CMI|1641992400|2423.007618|2423.007618|2423.007618|2423.007618
2022-01-12 14:00:00|CMI|1641996000|2462.835363|2462.835363|2462.835363|2462.835363
2022-01-12 15:00:00|CMI|1641999600|2463.244044|2463.244044|2463.244044|2463.244044
2022-01-12 16:00:00|CMI|1642003200|2448.298769|2448.298769|2448.298769|2448.298769
2022-01-12 17:00:00|CMI|1642006800|2454.131762|2454.131762|2454.131762|2454.131762
2022-01-12 18:00:00|CMI|1642010400|2464.280366|2464.280366|2464.280366|2464.280366
2022-01-12 19:00:00|CMI|1642014000|2451.810811|2451.810811|2451.810811|2451.810811
2022-01-12 20:00:00|CMI|1642017600|2461.817228|2461.817228|2461.817228|2461.817228
2022-01-12 21:00:00|CMI|1642021200|2463.89137|2463.89137|2463.89137|2463.89137
2022-01-12 22:00:00|CMI|1642024800|2460.936269|2460.936269|2460.936269|2460.936269
2022-01-12 23:00:00|CMI|1642028400|2461.209353|2461.209353|2461.209353|2461.209353
2022-01-13 00:00:00|CMI|1642032000|2466.279624|2466.279624|2466.279624|2466.279624
2022-01-13 01:00:00|CMI|1642035600|2453.615845|2453.615845|2453.615845|2453.615845
2022-01-13 02:00:00|CMI|1642039200|2441.880414|2441.880414|2441.880414|2441.880414
2022-01-13 03:00:00|CMI|1642042800|2444.856255|2444.856255|2444.856255|2444.856255
2022-01-13 04:00:00|CMI|1642046400|2440.394772|2440.394772|2440.394772|2440.394772
2022-01-13 05:00:00|CMI|1642050000|2446.112013|2446.112013|2446.112013|2446.112013
2022-01-13 06:00:00|CMI|1642053600|2449.300879|2449.300879|2449.300879|2449.300879
2022-01-13 07:00:00|CMI|1642057200|2453.81566|2453.81566|2453.81566|2453.81566
2022-01-13 08:00:00|CMI|1642060800|2453.011325|2453.011325|2453.011325|2453.011325
2022-01-13 09:00:00|CMI|1642064400|2466.579568|2466.579568|2466.579568|2466.579568
2022-01-13 10:00:00|CMI|1642068000|2465.536151|2465.536151|2465.536151|2465.536151
2022-01-13 11:00:00|CMI|1642071600|2461.12324|2461.12324|2461.12324|2461.12324
2022-01-13 12:00:00|CMI|1642075200|2445.11637|2445.11637|2445.11637|2445.11637
2022-01-13 13:00:00|CMI|1642078800|2462.614799|2462.614799|2462.614799|2462.614799
2022-01-13 14:00:00|CMI|1642082400|2469.289529|2469.289529|2469.289529|2469.289529
2022-01-13 15:00:00|CMI|1642086000|2483.918817|2483.918817|2483.918817|2483.918817
2022-01-13 16:00:00|CMI|1642089600|2423.938214|2423.938214|2423.938214|2423.938214
2022-01-13 17:00:00|CMI|1642093200|2424.510084|2424.510084|2424.510084|2424.510084
2022-01-13 18:00:00|CMI|1642096800|2401.227202|2401.227202|2401.227202|2401.227202
2022-01-13 19:00:00|CMI|1642100400|2394.930445|2394.930445|2394.930445|2394.930445
2022-01-13 20:00:00|CMI|1642104000|2391.142611|2391.142611|2391.142611|2391.142611
2022-01-13 21:00:00|CMI|1642107600|2393.568947|2393.568947|2393.568947|2393.568947
2022-01-13 22:00:00|CMI|1642111200|2398.569184|2398.569184|2398.569184|2398.569184
2022-01-13 23:00:00|CMI|1642114800|2382.886232|2382.886232|2382.886232|2382.886232
2022-01-14 00:00:00|CMI|1642118400|2378.458863|2378.458863|2378.458863|2378.458863
2022-01-14 01:00:00|CMI|1642122000|2396.702029|2396.702029|2396.702029|2396.702029
2022-01-14 02:00:00|CMI|1642125600|2388.700993|2388.700993|2388.700993|2388.700993
2022-01-14 03:00:00|CMI|1642129200|2398.278911|2398.278911|2398.278911|2398.278911
2022-01-14 04:00:00|CMI|1642132800|2394.15324|2394.15324|2394.15324|2394.15324
2022-01-14 05:00:00|CMI|1642136400|2400.900239|2400.900239|2400.900239|2400.900239
2022-01-14 06:00:00|CMI|1642140000|2419.864069|2419.864069|2419.864069|2419.864069
2022-01-14 07:00:00|CMI|1642143600|2417.214086|2417.214086|2417.214086|2417.214086
2022-01-14 08:00:00|CMI|1642147200|2401.154571|2401.154571|2401.154571|2401.154571
2022-01-14 09:00:00|CMI|1642150800|2390.896454|2390.896454|2390.896454|2390.896454
2022-01-14 10:00:00|CMI|1642154400|2395.416591|2395.416591|2395.416591|2395.416591
2022-01-14 11:00:00|CMI|1642158000|2363.702474|2363.702474|2363.702474|2363.702474
2022-01-14 12:00:00|CMI|1642161600|2356.410213|2356.410213|2356.410213|2356.410213
2022-01-14 13:00:00|CMI|1642165200|2360.449661|2360.449661|2360.449661|2360.449661
2022-01-14 14:00:00|CMI|1642168800|2363.542159|2363.542159|2363.542159|2363.542159
2022-01-14 15:00:00|CMI|1642172400|2413.052118|2413.052118|2413.052118|2413.052118
2022-01-14 16:00:00|CMI|1642176000|2416.185564|2416.185564|2416.185564|2416.185564
2022-01-14 17:00:00|CMI|1642179600|2423.827462|2423.827462|2423.827462|2423.827462
2022-01-14 18:00:00|CMI|1642183200|2405.722345|2405.722345|2405.722345|2405.722345
2022-01-14 19:00:00|CMI|1642186800|2415.894605|2415.894605|2415.894605|2415.894605
2022-01-14 20:00:00|CMI|1642190400|2420.880953|2420.880953|2420.880953|2420.880953
2022-01-14 21:00:00|CMI|1642194000|2420.63641|2420.63641|2420.63641|2420.63641
2022-01-14 22:00:00|CMI|1642197600|2434.512645|2434.512645|2434.512645|2434.512645
2022-01-14 23:00:00|CMI|1642201200|2431.154556|2431.154556|2431.154556|2431.154556
2022-01-15 00:00:00|CMI|1642204800|2422.567159|2422.567159|2422.567159|2422.567159
2022-01-15 01:00:00|CMI|1642208400|2426.818007|2426.818007|2426.818007|2426.818007
2022-01-15 02:00:00|CMI|1642212000|2418.124365|2418.124365|2418.124365|2418.124365
2022-01-15 03:00:00|CMI|1642215600|2425.685729|2425.685729|2425.685729|2425.685729
2022-01-15 04:00:00|CMI|1642219200|2418.494571|2418.494571|2418.494571|2418.494571
2022-01-15 05:00:00|CMI|1642222800|2415.8482|2415.8482|2415.8482|2415.8482
2022-01-15 06:00:00|CMI|1642226400|2419.048793|2419.048793|2419.048793|2419.048793
2022-01-15 07:00:00|CMI|1642230000|2425.630083|2425.630083|2425.630083|2425.630083
2022-01-15 08:00:00|CMI|1642233600|2424.930706|2424.930706|2424.930706|2424.930706
2022-01-15 09:00:00|CMI|1642237200|2420.777958|2420.777958|2420.777958|2420.777958
2022-01-15 10:00:00|CMI|1642240800|2427.598086|2427.598086|2427.598086|2427.598086
2022-01-15 11:00:00|CMI|1642244400|2429.036492|2429.036492|2429.036492|2429.036492
2022-01-15 12:00:00|CMI|1642248000|2424.889931|2424.889931|2424.889931|2424.889931
2022-01-15 13:00:00|CMI|1642251600|2404.110673|2404.110673|2404.110673|2404.110673
2022-01-15 14:00:00|CMI|1642255200|2417.36985|2417.36985|2417.36985|2417.36985
2022-01-15 15:00:00|CMI|1642258800|2435.031092|2435.031092|2435.031092|2435.031092
2022-01-15 16:00:00|CMI|1642262400|2449.858028|2449.858028|2449.858028|2449.858028
2022-01-15 17:00:00|CMI|1642266000|2447.444166|2447.444166|2447.444166|2447.444166
2022-01-15 18:00:00|CMI|1642269600|2447.016943|2447.016943|2447.016943|2447.016943
2022-01-15 19:00:00|CMI|1642273200|2444.475483|2444.475483|2444.475483|2444.475483
2022-01-15 20:00:00|CMI|1642276800|2452.711727|2452.711727|2452.711727|2452.711727
2022-01-15 21:00:00|CMI|1642280400|2451.228052|2451.228052|2451.228052|2451.228052
2022-01-15 22:00:00|CMI|1642284000|2441.083082|2441.083082|2441.083082|2441.083082
2022-01-15 23:00:00|CMI|1642287600|2439.311293|2439.311293|2439.311293|2439.311293
2022-01-16 00:00:00|CMI|1642291200|2430.018861|2430.018861|2430.018861|2430.018861
2022-01-16 01:00:00|CMI|1642294800|2432.203067|2432.203067|2432.203067|2432.203067
2022-01-16 02:00:00|CMI|1642298400|2428.027433|2428.027433|2428.027433|2428.027433
2022-01-16 03:00:00|CMI|1642302000|2417.105248|2417.105248|2417.105248|2417.105248
2022-01-16 04:00:00|CMI|1642305600|2425.184724|2425.184724|2425.184724|2425.184724
2022-01-16 05:00:00|CMI|1642309200|2429.481811|2429.481811|2429.481811|2429.481811
2022-01-16 06:00:00|CMI|1642312800|2424.280202|2424.280202|2424.280202|2424.280202
2022-01-16 07:00:00|CMI|1642316400|2440.803421|2440.803421|2440.803421|2440.803421
2022-01-16 08:00:00|CMI|1642320000|2441.936143|2441.936143|2441.936143|2441.936143
2022-01-16 09:00:00|CMI|1642323600|2433.184761|2433.184761|2433.184761|2433.184761
2022-01-16 10:00:00|CMI|1642327200|2436.486005|2436.486005|2436.486005|2436.486005
2022-01-16 11:00:00|CMI|1642330800|2426.989632|2426.989632|2426.989632|2426.989632
2022-01-16 12:00:00|CMI|1642334400|2431.546612|2431.546612|2431.546612|2431.546612
2022-01-16 13:00:00|CMI|1642338000|2439.409138|2439.409138|2439.409138|2439.409138
2022-01-16 14:00:00|CMI|1642341600|2442.83434|2442.83434|2442.83434|2442.83434
2022-01-16 15:00:00|CMI|1642345200|2452.405284|2452.405284|2452.405284|2452.405284
2022-01-16 16:00:00|CMI|1642348800|2449.910496|2449.910496|2449.910496|2449.910496
2022-01-16 17:00:00|CMI|1642352400|2460.513181|2460.513181|2460.513181|2460.513181
2022-01-16 18:00:00|CMI|1642356000|2443.726952|2443.726952|2443.726952|2443.726952
2022-01-16 19:00:00|CMI|1642359600|2443.048074|2443.048074|2443.048074|2443.048074
2022-01-16 20:00:00|CMI|1642363200|2426.890986|2426.890986|2426.890986|2426.890986
2022-01-16 21:00:00|CMI|1642366800|2437.377435|2437.377435|2437.377435|2437.377435
2022-01-16 22:00:00|CMI|1642370400|2433.379077|2433.379077|2433.379077|2433.379077
2022-01-16 23:00:00|CMI|1642374000|2447.432238|2447.432238|2447.432238|2447.432238
2022-01-17 00:00:00|CMI|1642377600|2442.574427|2442.574427|2442.574427|2442.574427
2022-01-17 01:00:00|CMI|1642381200|2429.541097|2429.541097|2429.541097|2429.541097
2022-01-17 02:00:00|CMI|1642384800|2426.791565|2426.791565|2426.791565|2426.791565
2022-01-17 03:00:00|CMI|1642388400|2431.502231|2431.502231|2431.502231|2431.502231
2022-01-17 04:00:00|CMI|1642392000|2402.789396|2402.789396|2402.789396|2402.789396
2022-01-17 05:00:00|CMI|1642395600|2397.659511|2397.659511|2397.659511|2397.659511
2022-01-17 06:00:00|CMI|1642399200|2405.182208|2405.182208|2405.182208|2405.182208
2022-01-17 07:00:00|CMI|1642402800|2410.79822|2410.79822|2410.79822|2410.79822
2022-01-17 08:00:00|CMI|1642406400|2408.846978|2408.846978|2408.846978|2408.846978
2022-01-17 09:00:00|CMI|1642410000|2414.258364|2414.258364|2414.258364|2414.258364
2022-01-17 10:00:00|CMI|1642413600|2418.126666|2418.126666|2418.126666|2418.126666
2022-01-17 11:00:00|CMI|1642417200|2412.888734|2412.888734|2412.888734|2412.888734
2022-01-17 12:00:00|CMI|1642420800|2402.862445|2402.862445|2402.862445|2402.862445
2022-01-17 13:00:00|CMI|1642424400|2397.331006|2397.331006|2397.331006|2397.331006
2022-01-17 14:00:00|CMI|1642428000|2404.164622|2404.164622|2404.164622|2404.164622
2022-01-17 15:00:00|CMI|1642431600|2401.474194|2401.474194|2401.474194|2401.474194
2022-01-17 16:00:00|CMI|1642435200|2382.273878|2382.273878|2382.273878|2382.273878
2022-01-17 17:00:00|CMI|1642438800|2373.383347|2373.383347|2373.383347|2373.383347
2022-01-17 18:00:00|CMI|1642442400|2363.419433|2363.419433|2363.419433|2363.419433
2022-01-17 19:00:00|CMI|1642446000|2371.055342|2371.055342|2371.055342|2371.055342
2022-01-17 20:00:00|CMI|1642449600|2375.622316|2375.622316|2375.622316|2375.622316
2022-01-17 21:00:00|CMI|1642453200|2367.062474|2367.062474|2367.062474|2367.062474
2022-01-17 22:00:00|CMI|1642456800|2340.984642|2340.984642|2340.984642|2340.984642
2022-01-17 23:00:00|CMI|1642460400|2362.057452|2362.057452|2362.057452|2362.057452
2022-01-18 00:00:00|CMI|1642464000|2373.047751|2373.047751|2373.047751|2373.047751
2022-01-18 01:00:00|CMI|1642467600|2385.911103|2385.911103|2385.911103|2385.911103
2022-01-18 02:00:00|CMI|1642471200|2381.259774|2381.259774|2381.259774|2381.259774
2022-01-18 03:00:00|CMI|1642474800|2377.860052|2377.860052|2377.860052|2377.860052
2022-01-18 04:00:00|CMI|1642478400|2358.343652|2358.343652|2358.343652|2358.343652
2022-01-18 05:00:00|CMI|1642482000|2355.742889|2355.742889|2355.742889|2355.742889
2022-01-18 06:00:00|CMI|1642485600|2357.518303|2357.518303|2357.518303|2357.518303
2022-01-18 07:00:00|CMI|1642489200|2371.854523|2371.854523|2371.854523|2371.854523
2022-01-18 08:00:00|CMI|1642492800|2359.818918|2359.818918|2359.818918|2359.818918
2022-01-18 09:00:00|CMI|1642496400|2333.797338|2333.797338|2333.797338|2333.797338
2022-01-18 10:00:00|CMI|1642500000|2340.353723|2340.353723|2340.353723|2340.353723
2022-01-18 11:00:00|CMI|1642503600|2342.134549|2342.134549|2342.134549|2342.134549
2022-01-18 12:00:00|CMI|1642507200|2339.727276|2339.727276|2339.727276|2339.727276
2022-01-18 13:00:00|CMI|1642510800|2335.630086|2335.630086|2335.630086|2335.630086
2022-01-18 14:00:00|CMI|1642514400|2323.725542|2323.725542|2323.725542|2323.725542
2022-01-18 15:00:00|CMI|1642518000|2304.577398|2304.577398|2304.577398|2304.577398
2022-01-18 16:00:00|CMI|1642521600|2312.555813|2312.555813|2312.555813|2312.555813
2022-01-18 17:00:00|CMI|1642525200|2321.420042|2321.420042|2321.420042|2321.420042
2022-01-18 18:00:00|CMI|1642528800|2305.850342|2305.850342|2305.850342|2305.850342
2022-01-18 19:00:00|CMI|1642532400|2309.97195|2309.97195|2309.97195|2309.97195
2022-01-18 20:00:00|CMI|1642536000|2320.635659|2320.635659|2320.635659|2320.635659
2022-01-18 21:00:00|CMI|1642539600|2320.272726|2320.272726|2320.272726|2320.272726
2022-01-18 22:00:00|CMI|1642543200|2355.862552|2355.862552|2355.862552|2355.862552
2022-01-18 23:00:00|CMI|1642546800|2364.226692|2364.226692|2364.226692|2364.226692
2022-01-19 00:00:00|CMI|1642550400|2352.11799|2352.11799|2352.11799|2352.11799
2022-01-19 01:00:00|CMI|1642554000|2346.966912|2346.966912|2346.966912|2346.966912
2022-01-19 02:00:00|CMI|1642557600|2360.617001|2360.617001|2360.617001|2360.617001
2022-01-19 03:00:00|CMI|1642561200|2352.304101|2352.304101|2352.304101|2352.304101
2022-01-19 04:00:00|CMI|1642564800|2315.037101|2315.037101|2315.037101|2315.037101
2022-01-19 05:00:00|CMI|1642568400|2314.830846|2314.830846|2314.830846|2314.830846
2022-01-19 06:00:00|CMI|1642572000|2314.054606|2314.054606|2314.054606|2314.054606
2022-01-19 07:00:00|CMI|1642575600|2308.661172|2308.661172|2308.661172|2308.661172
2022-01-19 08:00:00|CMI|1642579200|2274.981716|2274.981716|2274.981716|2274.981716
2022-01-19 09:00:00|CMI|1642582800|2279.900857|2279.900857|2279.900857|2279.900857
2022-01-19 10:00:00|CMI|1642586400|2295.639188|2295.639188|2295.639188|2295.639188
2022-01-19 11:00:00|CMI|1642590000|2287.332758|2287.332758|2287.332758|2287.332758
2022-01-19 12:00:00|CMI|1642593600|2320.382875|2320.382875|2320.382875|2320.382875
2022-01-19 13:00:00|CMI|1642597200|2321.110949|2321.110949|2321.110949|2321.110949
2022-01-19 14:00:00|CMI|1642600800|2327.811838|2327.811838|2327.811838|2327.811838
2022-01-19 15:00:00|CMI|1642604400|2348.656931|2348.656931|2348.656931|2348.656931
2022-01-19 16:00:00|CMI|1642608000|2320.225531|2320.225531|2320.225531|2320.225531
2022-01-19 17:00:00|CMI|1642611600|2310.707071|2310.707071|2310.707071|2310.707071
2022-01-19 18:00:00|CMI|1642615200|2330.304174|2330.304174|2330.304174|2330.304174
2022-01-19 19:00:00|CMI|1642618800|2322.182818|2322.182818|2322.182818|2322.182818
2022-01-19 20:00:00|CMI|1642622400|2315.316338|2315.316338|2315.316338|2315.316338
2022-01-19 21:00:00|CMI|1642626000|2298.205426|2298.205426|2298.205426|2298.205426
2022-01-19 22:00:00|CMI|1642629600|2302.20907|2302.20907|2302.20907|2302.20907
2022-01-19 23:00:00|CMI|1642633200|2316.840422|2316.840422|2316.840422|2316.840422
2022-01-20 00:00:00|CMI|1642636800|2293.398244|2293.398244|2293.398244|2293.398244
2022-01-20 01:00:00|CMI|1642640400|2304.788402|2304.788402|2304.788402|2304.788402
2022-01-20 02:00:00|CMI|1642644000|2301.758801|2301.758801|2301.758801|2301.758801
2022-01-20 03:00:00|CMI|1642647600|2313.695627|2313.695627|2313.695627|2313.695627
2022-01-20 04:00:00|CMI|1642651200|2313.90299|2313.90299|2313.90299|2313.90299
2022-01-20 05:00:00|CMI|1642654800|2313.07103|2313.07103|2313.07103|2313.07103
2022-01-20 06:00:00|CMI|1642658400|2314.219299|2314.219299|2314.219299|2314.219299
2022-01-20 07:00:00|CMI|1642662000|2323.784738|2323.784738|2323.784738|2323.784738
2022-01-20 08:00:00|CMI|1642665600|2324.405303|2324.405303|2324.405303|2324.405303
2022-01-20 09:00:00|CMI|1642669200|2319.457402|2319.457402|2319.457402|2319.457402
2022-01-20 10:00:00|CMI|1642672800|2324.36419|2324.36419|2324.36419|2324.36419
2022-01-20 11:00:00|CMI|1642676400|2325.377521|2325.377521|2325.377521|2325.377521
2022-01-20 12:00:00|CMI|1642680000|2330.485393|2330.485393|2330.485393|2330.485393
2022-01-20 13:00:00|CMI|1642683600|2322.100841|2322.100841|2322.100841|2322.100841
2022-01-20 14:00:00|CMI|1642687200|2347.741683|2347.741683|2347.741683|2347.741683
2022-01-20 15:00:00|CMI|1642690800|2381.866808|2381.866808|2381.866808|2381.866808
2022-01-20 16:00:00|CMI|1642694400|2401.260489|2401.260489|2401.260489|2401.260489
2022-01-20 17:00:00|CMI|1642698000|2396.194839|2396.194839|2396.194839|2396.194839
2022-01-20 18:00:00|CMI|1642701600|2380.467203|2380.467203|2380.467203|2380.467203
2022-01-20 19:00:00|CMI|1642705200|2373.936328|2373.936328|2373.936328|2373.936328
2022-01-20 20:00:00|CMI|1642708800|2372.897241|2372.897241|2372.897241|2372.897241
2022-01-20 21:00:00|CMI|1642712400|2357.519863|2357.519863|2357.519863|2357.519863
2022-01-20 22:00:00|CMI|1642716000|2271.887611|2271.887611|2271.887611|2271.887611
2022-01-20 23:00:00|CMI|1642719600|2263.710409|2263.710409|2263.710409|2263.710409
2022-01-21 00:00:00|CMI|1642723200|2226.683275|2226.683275|2226.683275|2226.683275
2022-01-21 01:00:00|CMI|1642726800|2241.107048|2241.107048|2241.107048|2241.107048
2022-01-21 02:00:00|CMI|1642730400|2161.394941|2161.394941|2161.394941|2161.394941
2022-01-21 03:00:00|CMI|1642734000|2174.84726|2174.84726|2174.84726|2174.84726
2022-01-21 04:00:00|CMI|1642737600|2109.089782|2109.089782|2109.089782|2109.089782
2022-01-21 05:00:00|CMI|1642741200|2131.288849|2131.288849|2131.288849|2131.288849
2022-01-21 06:00:00|CMI|1642744800|2133.114016|2133.114016|2133.114016|2133.114016
2022-01-21 07:00:00|CMI|1642748400|2121.895882|2121.895882|2121.895882|2121.895882
2022-01-21 08:00:00|CMI|1642752000|2146.592771|2146.592771|2146.592771|2146.592771
2022-01-21 09:00:00|CMI|1642755600|2149.61226|2149.61226|2149.61226|2149.61226
2022-01-21 10:00:00|CMI|1642759200|2136.457776|2136.457776|2136.457776|2136.457776
2022-01-21 11:00:00|CMI|1642762800|2137.508112|2137.508112|2137.508112|2137.508112
2022-01-21 12:00:00|CMI|1642766400|2126.557686|2126.557686|2126.557686|2126.557686
2022-01-21 13:00:00|CMI|1642770000|2079.67591|2079.67591|2079.67591|2079.67591
2022-01-21 14:00:00|CMI|1642773600|2095.776713|2095.776713|2095.776713|2095.776713
2022-01-21 15:00:00|CMI|1642777200|2087.967067|2087.967067|2087.967067|2087.967067
2022-01-21 16:00:00|CMI|1642780800|2118.955376|2118.955376|2118.955376|2118.955376
2022-01-21 17:00:00|CMI|1642784400|2110.478367|2110.478367|2110.478367|2110.478367
2022-01-21 18:00:00|CMI|1642788000|2090.943207|2090.943207|2090.943207|2090.943207
2022-01-21 19:00:00|CMI|1642791600|2086.91359|2086.91359|2086.91359|2086.91359
2022-01-21 20:00:00|CMI|1642795200|2067.432606|2067.432606|2067.432606|2067.432606
2022-01-21 21:00:00|CMI|1642798800|2073.91557|2073.91557|2073.91557|2073.91557
2022-01-21 22:00:00|CMI|1642802400|1976.008949|1976.008949|1976.008949|1976.008949
2022-01-21 23:00:00|CMI|1642806000|1944.455987|1944.455987|1944.455987|1944.455987
2022-01-22 00:00:00|CMI|1642809600|1961.703832|1961.703832|1961.703832|1961.703832
2022-01-22 01:00:00|CMI|1642813200|1969.016891|1969.016891|1969.016891|1969.016891
2022-01-22 02:00:00|CMI|1642816800|1973.558424|1973.558424|1973.558424|1973.558424
2022-01-22 03:00:00|CMI|1642820400|1969.650084|1969.650084|1969.650084|1969.650084
2022-01-22 04:00:00|CMI|1642824000|1954.062913|1954.062913|1954.062913|1954.062913
2022-01-22 05:00:00|CMI|1642827600|1949.128819|1949.128819|1949.128819|1949.128819
2022-01-22 06:00:00|CMI|1642831200|1898.377866|1898.377866|1898.377866|1898.377866
2022-01-22 07:00:00|CMI|1642834800|1893.441717|1893.441717|1893.441717|1893.441717
2022-01-22 08:00:00|CMI|1642838400|1864.283325|1864.283325|1864.283325|1864.283325
2022-01-22 09:00:00|CMI|1642842000|1872.759792|1872.759792|1872.759792|1872.759792
2022-01-22 10:00:00|CMI|1642845600|1818.588705|1818.588705|1818.588705|1818.588705
2022-01-22 11:00:00|CMI|1642849200|1862.327352|1862.327352|1862.327352|1862.327352
2022-01-22 12:00:00|CMI|1642852800|1856.383219|1856.383219|1856.383219|1856.383219
2022-01-22 13:00:00|CMI|1642856400|1894.014976|1894.014976|1894.014976|1894.014976
2022-01-22 14:00:00|CMI|1642860000|1883.528311|1883.528311|1883.528311|1883.528311
2022-01-22 15:00:00|CMI|1642863600|1844.009321|1844.009321|1844.009321|1844.009321
2022-01-22 16:00:00|CMI|1642867200|1824.450373|1824.450373|1824.450373|1824.450373
2022-01-22 17:00:00|CMI|1642870800|1849.432093|1849.432093|1849.432093|1849.432093
2022-01-22 18:00:00|CMI|1642874400|1817.977056|1817.977056|1817.977056|1817.977056
2022-01-22 19:00:00|CMI|1642878000|1797.377695|1797.377695|1797.377695|1797.377695
2022-01-22 20:00:00|CMI|1642881600|1803.3111|1803.3111|1803.3111|1803.3111
2022-01-22 21:00:00|CMI|1642885200|1859.738126|1859.738126|1859.738126|1859.738126
2022-01-22 22:00:00|CMI|1642888800|1871.111523|1871.111523|1871.111523|1871.111523
2022-01-22 23:00:00|CMI|1642892400|1831.549935|1831.549935|1831.549935|1831.549935
2022-01-23 00:00:00|CMI|1642896000|1848.483667|1848.483667|1848.483667|1848.483667
2022-01-23 01:00:00|CMI|1642899600|1879.520471|1879.520471|1879.520471|1879.520471
2022-01-23 02:00:00|CMI|1642903200|1873.864417|1873.864417|1873.864417|1873.864417
2022-01-23 03:00:00|CMI|1642906800|1837.927588|1837.927588|1837.927588|1837.927588
2022-01-23 04:00:00|CMI|1642910400|1853.078927|1853.078927|1853.078927|1853.078927
2022-01-23 05:00:00|CMI|1642914000|1864.646314|1864.646314|1864.646314|1864.646314
2022-01-23 06:00:00|CMI|1642917600|1884.858979|1884.858979|1884.858979|1884.858979
2022-01-23 07:00:00|CMI|1642921200|1876.129272|1876.129272|1876.129272|1876.129272
2022-01-23 08:00:00|CMI|1642924800|1898.830699|1898.830699|1898.830699|1898.830699
2022-01-23 09:00:00|CMI|1642928400|1913.791578|1913.791578|1913.791578|1913.791578
2022-01-23 10:00:00|CMI|1642932000|1925.038036|1925.038036|1925.038036|1925.038036
2022-01-23 11:00:00|CMI|1642935600|1923.46145|1923.46145|1923.46145|1923.46145
2022-01-23 12:00:00|CMI|1642939200|1903.487682|1903.487682|1903.487682|1903.487682
2022-01-23 13:00:00|CMI|1642942800|1907.431822|1907.431822|1907.431822|1907.431822
2022-01-23 14:00:00|CMI|1642946400|1918.887914|1918.887914|1918.887914|1918.887914
2022-01-23 15:00:00|CMI|1642950000|1871.49418|1871.49418|1871.49418|1871.49418
2022-01-23 16:00:00|CMI|1642953600|1870.176762|1870.176762|1870.176762|1870.176762
2022-01-23 17:00:00|CMI|1642957200|1865.76477|1865.76477|1865.76477|1865.76477
2022-01-23 18:00:00|CMI|1642960800|1875.02936|1875.02936|1875.02936|1875.02936
2022-01-23 19:00:00|CMI|1642964400|1850.120223|1850.120223|1850.120223|1850.120223
2022-01-23 20:00:00|CMI|1642968000|1834.015304|1834.015304|1834.015304|1834.015304
2022-01-23 21:00:00|CMI|1642971600|1863.461246|1863.461246|1863.461246|1863.461246
2022-01-23 22:00:00|CMI|1642975200|1863.830726|1863.830726|1863.830726|1863.830726
2022-01-23 23:00:00|CMI|1642978800|1874.508756|1874.508756|1874.508756|1874.508756
2022-01-24 00:00:00|CMI|1642982400|1930.495149|1930.495149|1930.495149|1930.495149
2022-01-24 01:00:00|CMI|1642986000|1898.224784|1898.224784|1898.224784|1898.224784
2022-01-24 02:00:00|CMI|1642989600|1881.849187|1881.849187|1881.849187|1881.849187
2022-01-24 03:00:00|CMI|1642993200|1859.349549|1859.349549|1859.349549|1859.349549
2022-01-24 04:00:00|CMI|1642996800|1871.591166|1871.591166|1871.591166|1871.591166
2022-01-24 05:00:00|CMI|1643000400|1853.789847|1853.789847|1853.789847|1853.789847
2022-01-24 06:00:00|CMI|1643004000|1855.455878|1855.455878|1855.455878|1855.455878
2022-01-24 07:00:00|CMI|1643007600|1856.860799|1856.860799|1856.860799|1856.860799
2022-01-24 08:00:00|CMI|1643011200|1826.168778|1826.168778|1826.168778|1826.168778
2022-01-24 09:00:00|CMI|1643014800|1828.43489|1828.43489|1828.43489|1828.43489
2022-01-24 10:00:00|CMI|1643018400|1796.274528|1796.274528|1796.274528|1796.274528
2022-01-24 11:00:00|CMI|1643022000|1725.245127|1725.245127|1725.245127|1725.245127
2022-01-24 12:00:00|CMI|1643025600|1745.134336|1745.134336|1745.134336|1745.134336
2022-01-24 13:00:00|CMI|1643029200|1713.84275|1713.84275|1713.84275|1713.84275
2022-01-24 14:00:00|CMI|1643032800|1721.974497|1721.974497|1721.974497|1721.974497
2022-01-24 15:00:00|CMI|1643036400|1741.538055|1741.538055|1741.538055|1741.538055
2022-01-24 16:00:00|CMI|1643040000|1780.092207|1780.092207|1780.092207|1780.092207
2022-01-24 17:00:00|CMI|1643043600|1777.988798|1777.988798|1777.988798|1777.988798
2022-01-24 18:00:00|CMI|1643047200|1834.534351|1834.534351|1834.534351|1834.534351
2022-01-24 19:00:00|CMI|1643050800|1870.044636|1870.044636|1870.044636|1870.044636
2022-01-24 20:00:00|CMI|1643054400|1865.858361|1865.858361|1865.858361|1865.858361
2022-01-24 21:00:00|CMI|1643058000|1931.705528|1931.705528|1931.705528|1931.705528
2022-01-24 22:00:00|CMI|1643061600|1908.486179|1908.486179|1908.486179|1908.486179
2022-01-24 23:00:00|CMI|1643065200|1886.681811|1886.681811|1886.681811|1886.681811
2022-01-25 00:00:00|CMI|1643068800|1903.516418|1903.516418|1903.516418|1903.516418
2022-01-25 01:00:00|CMI|1643072400|1866.406424|1866.406424|1866.406424|1866.406424
2022-01-25 02:00:00|CMI|1643076000|1868.722959|1868.722959|1868.722959|1868.722959
2022-01-25 03:00:00|CMI|1643079600|1884.006104|1884.006104|1884.006104|1884.006104
2022-01-25 04:00:00|CMI|1643083200|1887.415491|1887.415491|1887.415491|1887.415491
2022-01-25 05:00:00|CMI|1643086800|1858.361303|1858.361303|1858.361303|1858.361303
2022-01-25 06:00:00|CMI|1643090400|1867.47346|1867.47346|1867.47346|1867.47346
2022-01-25 07:00:00|CMI|1643094000|1851.912274|1851.912274|1851.912274|1851.912274
2022-01-25 08:00:00|CMI|1643097600|1864.839678|1864.839678|1864.839678|1864.839678
2022-01-25 09:00:00|CMI|1643101200|1867.873176|1867.873176|1867.873176|1867.873176
2022-01-25 10:00:00|CMI|1643104800|1891.490269|1891.490269|1891.490269|1891.490269
2022-01-25 11:00:00|CMI|1643108400|1893.604278|1893.604278|1893.604278|1893.604278
2022-01-25 12:00:00|CMI|1643112000|1890.72126|1890.72126|1890.72126|1890.72126
2022-01-25 13:00:00|CMI|1643115600|1897.248116|1897.248116|1897.248116|1897.248116
2022-01-25 14:00:00|CMI|1643119200|1894.254215|1894.254215|1894.254215|1894.254215
2022-01-25 15:00:00|CMI|1643122800|1879.09615|1879.09615|1879.09615|1879.09615
2022-01-25 16:00:00|CMI|1643126400|1893.700654|1893.700654|1893.700654|1893.700654
2022-01-25 17:00:00|CMI|1643130000|1910.338009|1910.338009|1910.338009|1910.338009
2022-01-25 18:00:00|CMI|1643133600|1935.369948|1935.369948|1935.369948|1935.369948
2022-01-25 19:00:00|CMI|1643137200|1949.578413|1949.578413|1949.578413|1949.578413
2022-01-25 20:00:00|CMI|1643140800|1931.325364|1931.325364|1931.325364|1931.325364
2022-01-25 21:00:00|CMI|1643144400|1914.167371|1914.167371|1914.167371|1914.167371
2022-01-25 22:00:00|CMI|1643148000|1896.59695|1896.59695|1896.59695|1896.59695
2022-01-25 23:00:00|CMI|1643151600|1910.001102|1910.001102|1910.001102|1910.001102
2022-01-26 00:00:00|CMI|1643155200|1921.255091|1921.255091|1921.255091|1921.255091
2022-01-26 01:00:00|CMI|1643158800|1901.477163|1901.477163|1901.477163|1901.477163
2022-01-26 02:00:00|CMI|1643162400|1915.309109|1915.309109|1915.309109|1915.309109
2022-01-26 03:00:00|CMI|1643166000|1912.652065|1912.652065|1912.652065|1912.652065
2022-01-26 04:00:00|CMI|1643169600|1942.207364|1942.207364|1942.207364|1942.207364
2022-01-26 05:00:00|CMI|1643173200|1962.852925|1962.852925|1962.852925|1962.852925
2022-01-26 06:00:00|CMI|1643176800|1952.395287|1952.395287|1952.395287|1952.395287
2022-01-26 07:00:00|CMI|1643180400|1931.870248|1931.870248|1931.870248|1931.870248
2022-01-26 08:00:00|CMI|1643184000|1937.597104|1937.597104|1937.597104|1937.597104
2022-01-26 09:00:00|CMI|1643187600|1953.870853|1953.870853|1953.870853|1953.870853
2022-01-26 10:00:00|CMI|1643191200|1955.450989|1955.450989|1955.450989|1955.450989
2022-01-26 11:00:00|CMI|1643194800|1975.885439|1975.885439|1975.885439|1975.885439
2022-01-26 12:00:00|CMI|1643198400|1983.705721|1983.705721|1983.705721|1983.705721
2022-01-26 13:00:00|CMI|1643202000|1970.125754|1970.125754|1970.125754|1970.125754
2022-01-26 14:00:00|CMI|1643205600|2007.020155|2007.020155|2007.020155|2007.020155
2022-01-26 15:00:00|CMI|1643209200|2015.069909|2015.069909|2015.069909|2015.069909
2022-01-26 16:00:00|CMI|1643212800|1996.511116|1996.511116|1996.511116|1996.511116
2022-01-26 17:00:00|CMI|1643216400|2008.519824|2008.519824|2008.519824|2008.519824
2022-01-26 18:00:00|CMI|1643220000|1993.630169|1993.630169|1993.630169|1993.630169
2022-01-26 19:00:00|CMI|1643223600|1992.612157|1992.612157|1992.612157|1992.612157
2022-01-26 20:00:00|CMI|1643227200|1977.47846|1977.47846|1977.47846|1977.47846
2022-01-26 21:00:00|CMI|1643230800|1939.939606|1939.939606|1939.939606|1939.939606
2022-01-26 22:00:00|CMI|1643234400|1885.561329|1885.561329|1885.561329|1885.561329
2022-01-26 23:00:00|CMI|1643238000|1900.264102|1900.264102|1900.264102|1900.264102
2022-01-27 00:00:00|CMI|1643241600|1916.621106|1916.621106|1916.621106|1916.621106
2022-01-27 01:00:00|CMI|1643245200|1928.590331|1928.590331|1928.590331|1928.590331
2022-01-27 02:00:00|CMI|1643248800|1860.290562|1860.290562|1860.290562|1860.290562
2022-01-27 03:00:00|CMI|1643252400|1864.127111|1864.127111|1864.127111|1864.127111
2022-01-27 04:00:00|CMI|1643256000|1848.34336|1848.34336|1848.34336|1848.34336
2022-01-27 05:00:00|CMI|1643259600|1861.793953|1861.793953|1861.793953|1861.793953
2022-01-27 06:00:00|CMI|1643263200|1863.167166|1863.167166|1863.167166|1863.167166
2022-01-27 07:00:00|CMI|1643266800|1872.805933|1872.805933|1872.805933|1872.805933
2022-01-27 08:00:00|CMI|1643270400|1875.663715|1875.663715|1875.663715|1875.663715
2022-01-27 09:00:00|CMI|1643274000|1894.444796|1894.444796|1894.444796|1894.444796
2022-01-27 10:00:00|CMI|1643277600|1899.224418|1899.224418|1899.224418|1899.224418
2022-01-27 11:00:00|CMI|1643281200|1886.742227|1886.742227|1886.742227|1886.742227
2022-01-27 12:00:00|CMI|1643284800|1907.880143|1907.880143|1907.880143|1907.880143
2022-01-27 13:00:00|CMI|1643288400|1910.265588|1910.265588|1910.265588|1910.265588
2022-01-27 14:00:00|CMI|1643292000|1924.010185|1924.010185|1924.010185|1924.010185
2022-01-27 15:00:00|CMI|1643295600|1927.047204|1927.047204|1927.047204|1927.047204
2022-01-27 16:00:00|CMI|1643299200|1914.15823|1914.15823|1914.15823|1914.15823
2022-01-27 17:00:00|CMI|1643302800|1909.440508|1909.440508|1909.440508|1909.440508
2022-01-27 18:00:00|CMI|1643306400|1893.606643|1893.606643|1893.606643|1893.606643
2022-01-27 19:00:00|CMI|1643310000|1889.202559|1889.202559|1889.202559|1889.202559
2022-01-27 20:00:00|CMI|1643313600|1876.167454|1876.167454|1876.167454|1876.167454
2022-01-27 21:00:00|CMI|1643317200|1836.833526|1836.833526|1836.833526|1836.833526
2022-01-27 22:00:00|CMI|1643320800|1862.914459|1862.914459|1862.914459|1862.914459
2022-01-27 23:00:00|CMI|1643324400|1885.77977|1885.77977|1885.77977|1885.77977
2022-01-28 00:00:00|CMI|1643328000|1910.716827|1910.716827|1910.716827|1910.716827
2022-01-28 01:00:00|CMI|1643331600|1915.901369|1915.901369|1915.901369|1915.901369
2022-01-28 02:00:00|CMI|1643335200|1896.541416|1896.541416|1896.541416|1896.541416
2022-01-28 03:00:00|CMI|1643338800|1902.899711|1902.899711|1902.899711|1902.899711
2022-01-28 04:00:00|CMI|1643342400|1926.3317|1926.3317|1926.3317|1926.3317
2022-01-28 05:00:00|CMI|1643346000|1919.265586|1919.265586|1919.265586|1919.265586
2022-01-28 06:00:00|CMI|1643349600|1921.92161|1921.92161|1921.92161|1921.92161
2022-01-28 07:00:00|CMI|1643353200|1905.109681|1905.109681|1905.109681|1905.109681
2022-01-28 08:00:00|CMI|1643356800|1893.000864|1893.000864|1893.000864|1893.000864
2022-01-28 09:00:00|CMI|1643360400|1891.216069|1891.216069|1891.216069|1891.216069
2022-01-28 10:00:00|CMI|1643364000|1882.870621|1882.870621|1882.870621|1882.870621
2022-01-28 11:00:00|CMI|1643367600|1886.497798|1886.497798|1886.497798|1886.497798
2022-01-28 12:00:00|CMI|1643371200|1878.895367|1878.895367|1878.895367|1878.895367
2022-01-28 13:00:00|CMI|1643374800|1867.630062|1867.630062|1867.630062|1867.630062
2022-01-28 14:00:00|CMI|1643378400|1904.132314|1904.132314|1904.132314|1904.132314
2022-01-28 15:00:00|CMI|1643382000|1888.913754|1888.913754|1888.913754|1888.913754
2022-01-28 16:00:00|CMI|1643385600|1916.68054|1916.68054|1916.68054|1916.68054
2022-01-28 17:00:00|CMI|1643389200|1922.642146|1922.642146|1922.642146|1922.642146
2022-01-28 18:00:00|CMI|1643392800|1906.698403|1906.698403|1906.698403|1906.698403
2022-01-28 19:00:00|CMI|1643396400|1920.010265|1920.010265|1920.010265|1920.010265
2022-01-28 20:00:00|CMI|1643400000|1922.325404|1922.325404|1922.325404|1922.325404
2022-01-28 21:00:00|CMI|1643403600|1952.701705|1952.701705|1952.701705|1952.701705
2022-01-28 22:00:00|CMI|1643407200|1958.057256|1958.057256|1958.057256|1958.057256
2022-01-28 23:00:00|CMI|1643410800|1947.897305|1947.897305|1947.897305|1947.897305
2022-01-29 00:00:00|CMI|1643414400|1958.262394|1958.262394|1958.262394|1958.262394
2022-01-29 01:00:00|CMI|1643418000|1965.873021|1965.873021|1965.873021|1965.873021
2022-01-29 02:00:00|CMI|1643421600|1950.918657|1950.918657|1950.918657|1950.918657
2022-01-29 03:00:00|CMI|1643425200|1950.013978|1950.013978|1950.013978|1950.013978
2022-01-29 04:00:00|CMI|1643428800|1961.114741|1961.114741|1961.114741|1961.114741
2022-01-29 05:00:00|CMI|1643432400|1964.668758|1964.668758|1964.668758|1964.668758
2022-01-29 06:00:00|CMI|1643436000|1959.579261|1959.579261|1959.579261|1959.579261
2022-01-29 07:00:00|CMI|1643439600|1965.849057|1965.849057|1965.849057|1965.849057
2022-01-29 08:00:00|CMI|1643443200|1977.951939|1977.951939|1977.951939|1977.951939
2022-01-29 09:00:00|CMI|1643446800|1972.456647|1972.456647|1972.456647|1972.456647
2022-01-29 10:00:00|CMI|1643450400|1969.344019|1969.344019|1969.344019|1969.344019
2022-01-29 11:00:00|CMI|1643454000|1970.761887|1970.761887|1970.761887|1970.761887
2022-01-29 12:00:00|CMI|1643457600|1970.773046|1970.773046|1970.773046|1970.773046
2022-01-29 13:00:00|CMI|1643461200|1980.172763|1980.172763|1980.172763|1980.172763
2022-01-29 14:00:00|CMI|1643464800|1998.827245|1998.827245|1998.827245|1998.827245
2022-01-29 15:00:00|CMI|1643468400|1962.431626|1962.431626|1962.431626|1962.431626
2022-01-29 16:00:00|CMI|1643472000|1960.153884|1960.153884|1960.153884|1960.153884
2022-01-29 17:00:00|CMI|1643475600|1961.455518|1961.455518|1961.455518|1961.455518
2022-01-29 18:00:00|CMI|1643479200|1966.919755|1966.919755|1966.919755|1966.919755
2022-01-29 19:00:00|CMI|1643482800|1979.411436|1979.411436|1979.411436|1979.411436
2022-01-29 20:00:00|CMI|1643486400|1980.491385|1980.491385|1980.491385|1980.491385
2022-01-29 21:00:00|CMI|1643490000|1999.027876|1999.027876|1999.027876|1999.027876
2022-01-29 22:00:00|CMI|1643493600|2002.987873|2002.987873|2002.987873|2002.987873
2022-01-29 23:00:00|CMI|1643497200|1990.847836|1990.847836|1990.847836|1990.847836
2022-01-30 00:00:00|CMI|1643500800|1991.649921|1991.649921|1991.649921|1991.649921
2022-01-30 01:00:00|CMI|1643504400|1972.036569|1972.036569|1972.036569|1972.036569
2022-01-30 02:00:00|CMI|1643508000|1980.103174|1980.103174|1980.103174|1980.103174
2022-01-30 03:00:00|CMI|1643511600|1981.713504|1981.713504|1981.713504|1981.713504
2022-01-30 04:00:00|CMI|1643515200|1978.703613|1978.703613|1978.703613|1978.703613
2022-01-30 05:00:00|CMI|1643518800|1991.131019|1991.131019|1991.131019|1991.131019
2022-01-30 06:00:00|CMI|1643522400|1995.891603|1995.891603|1995.891603|1995.891603
2022-01-30 07:00:00|CMI|1643526000|1999.161662|1999.161662|1999.161662|1999.161662
2022-01-30 08:00:00|CMI|1643529600|2004.340187|2004.340187|2004.340187|2004.340187
2022-01-30 09:00:00|CMI|1643533200|1991.515226|1991.515226|1991.515226|1991.515226
2022-01-30 10:00:00|CMI|1643536800|1988.151952|1988.151952|1988.151952|1988.151952
2022-01-30 11:00:00|CMI|1643540400|2001.616223|2001.616223|2001.616223|2001.616223
2022-01-30 12:00:00|CMI|1643544000|2000.02302|2000.02302|2000.02302|2000.02302
2022-01-30 13:00:00|CMI|1643547600|1988.874396|1988.874396|1988.874396|1988.874396
2022-01-30 14:00:00|CMI|1643551200|1988.68067|1988.68067|1988.68067|1988.68067
2022-01-30 15:00:00|CMI|1643554800|1979.70937|1979.70937|1979.70937|1979.70937
2022-01-30 16:00:00|CMI|1643558400|1987.010588|1987.010588|1987.010588|1987.010588
2022-01-30 17:00:00|CMI|1643562000|1975.563991|1975.563991|1975.563991|1975.563991
2022-01-30 18:00:00|CMI|1643565600|1986.766651|1986.766651|1986.766651|1986.766651
2022-01-30 19:00:00|CMI|1643569200|1975.951677|1975.951677|1975.951677|1975.951677
2022-01-30 20:00:00|CMI|1643572800|1951.875934|1951.875934|1951.875934|1951.875934
2022-01-30 21:00:00|CMI|1643576400|1961.237878|1961.237878|1961.237878|1961.237878
2022-01-30 22:00:00|CMI|1643580000|1958.030842|1958.030842|1958.030842|1958.030842
2022-01-30 23:00:00|CMI|1643583600|1964.812959|1964.812959|1964.812959|1964.812959
2022-01-31 00:00:00|CMI|1643587200|1974.705359|1974.705359|1974.705359|1974.705359
2022-01-31 01:00:00|CMI|1643590800|1921.566585|1921.566585|1921.566585|1921.566585
2022-01-31 02:00:00|CMI|1643594400|1916.8457|1916.8457|1916.8457|1916.8457
2022-01-31 03:00:00|CMI|1643598000|1920.716831|1920.716831|1920.716831|1920.716831
2022-01-31 04:00:00|CMI|1643601600|1921.52149|1921.52149|1921.52149|1921.52149
2022-01-31 05:00:00|CMI|1643605200|1912.326482|1912.326482|1912.326482|1912.326482
2022-01-31 06:00:00|CMI|1643608800|1918.753952|1918.753952|1918.753952|1918.753952
2022-01-31 07:00:00|CMI|1643612400|1913.965528|1913.965528|1913.965528|1913.965528
2022-01-31 08:00:00|CMI|1643616000|1927.371168|1927.371168|1927.371168|1927.371168
2022-01-31 09:00:00|CMI|1643619600|1929.745786|1929.745786|1929.745786|1929.745786
2022-01-31 10:00:00|CMI|1643623200|1935.313642|1935.313642|1935.313642|1935.313642
2022-01-31 11:00:00|CMI|1643626800|1940.780022|1940.780022|1940.780022|1940.780022
2022-01-31 12:00:00|CMI|1643630400|1942.215185|1942.215185|1942.215185|1942.215185
2022-01-31 13:00:00|CMI|1643634000|1930.286615|1930.286615|1930.286615|1930.286615
2022-01-31 14:00:00|CMI|1643637600|1942.17167|1942.17167|1942.17167|1942.17167
2022-01-31 15:00:00|CMI|1643641200|1957.919014|1957.919014|1957.919014|1957.919014
2022-01-31 16:00:00|CMI|1643644800|1975.66616|1975.66616|1975.66616|1975.66616
2022-01-31 17:00:00|CMI|1643648400|2012.413375|2012.413375|2012.413375|2012.413375
2022-01-31 18:00:00|CMI|1643652000|2017.042031|2017.042031|2017.042031|2017.042031
2022-01-31 19:00:00|CMI|1643655600|2013.929195|2013.929195|2013.929195|2013.929195
2022-01-31 20:00:00|CMI|1643659200|2011.195541|2011.195541|2011.195541|2011.195541
2022-01-31 21:00:00|CMI|1643662800|2016.638876|2016.638876|2016.638876|2016.638876
2022-01-31 22:00:00|CMI|1643666400|2013.526621|2013.526621|2013.526621|2013.526621
2022-01-31 23:00:00|CMI|1643670000|2014.872071|2014.872071|2014.872071|2014.872071
2022-02-01 00:00:00|CMI|1643673600|2018.69653|2018.69653|2018.69653|2018.69653
2022-02-01 01:00:00|CMI|1643677200|2014.521232|2014.521232|2014.521232|2014.521232
2022-02-01 02:00:00|CMI|1643680800|2011.527861|2011.527861|2011.527861|2011.527861
2022-02-01 03:00:00|CMI|1643684400|2025.988189|2025.988189|2025.988189|2025.988189
2022-02-01 04:00:00|CMI|1643688000|2042.894221|2042.894221|2042.894221|2042.894221
2022-02-01 05:00:00|CMI|1643691600|2038.119436|2038.119436|2038.119436|2038.119436
2022-02-01 06:00:00|CMI|1643695200|2031.242887|2031.242887|2031.242887|2031.242887
2022-02-01 07:00:00|CMI|1643698800|2025.750325|2025.750325|2025.750325|2025.750325
2022-02-01 08:00:00|CMI|1643702400|2032.33835|2032.33835|2032.33835|2032.33835
2022-02-01 09:00:00|CMI|1643706000|2045.339974|2045.339974|2045.339974|2045.339974
2022-02-01 10:00:00|CMI|1643709600|2023.208989|2023.208989|2023.208989|2023.208989
2022-02-01 11:00:00|CMI|1643713200|2025.568341|2025.568341|2025.568341|2025.568341
2022-02-01 12:00:00|CMI|1643716800|2037.819145|2037.819145|2037.819145|2037.819145
2022-02-01 13:00:00|CMI|1643720400|2047.814174|2047.814174|2047.814174|2047.814174
2022-02-01 14:00:00|CMI|1643724000|2057.886484|2057.886484|2057.886484|2057.886484
2022-02-01 15:00:00|CMI|1643727600|2040.004621|2040.004621|2040.004621|2040.004621
2022-02-01 16:00:00|CMI|1643731200|2044.918356|2044.918356|2044.918356|2044.918356
2022-02-01 17:00:00|CMI|1643734800|2073.006822|2073.006822|2073.006822|2073.006822
2022-02-01 18:00:00|CMI|1643738400|2058.195915|2058.195915|2058.195915|2058.195915
2022-02-01 19:00:00|CMI|1643742000|2043.229967|2043.229967|2043.229967|2043.229967
2022-02-01 20:00:00|CMI|1643745600|2033.735385|2033.735385|2033.735385|2033.735385
2022-02-01 21:00:00|CMI|1643749200|2044.177203|2044.177203|2044.177203|2044.177203
2022-02-01 22:00:00|CMI|1643752800|2057.156108|2057.156108|2057.156108|2057.156108
2022-02-01 23:00:00|CMI|1643756400|2053.118116|2053.118116|2053.118116|2053.118116
2022-02-02 00:00:00|CMI|1643760000|2054.879553|2054.879553|2054.879553|2054.879553
2022-02-02 01:00:00|CMI|1643763600|2048.07776|2048.07776|2048.07776|2048.07776
2022-02-02 02:00:00|CMI|1643767200|2040.221717|2040.221717|2040.221717|2040.221717
2022-02-02 03:00:00|CMI|1643770800|2052.139073|2052.139073|2052.139073|2052.139073
2022-02-02 04:00:00|CMI|1643774400|2050.900765|2050.900765|2050.900765|2050.900765
2022-02-02 05:00:00|CMI|1643778000|2041.253918|2041.253918|2041.253918|2041.253918
2022-02-02 06:00:00|CMI|1643781600|2040.78556|2040.78556|2040.78556|2040.78556
2022-02-02 07:00:00|CMI|1643785200|2034.375616|2034.375616|2034.375616|2034.375616
2022-02-02 08:00:00|CMI|1643788800|2032.532225|2032.532225|2032.532225|2032.532225
2022-02-02 09:00:00|CMI|1643792400|2042.593521|2042.593521|2042.593521|2042.593521
2022-02-02 10:00:00|CMI|1643796000|2048.986638|2048.986638|2048.986638|2048.986638
2022-02-02 11:00:00|CMI|1643799600|2048.884597|2048.884597|2048.884597|2048.884597
2022-02-02 12:00:00|CMI|1643803200|2047.905074|2047.905074|2047.905074|2047.905074
2022-02-02 13:00:00|CMI|1643806800|2064.410755|2064.410755|2064.410755|2064.410755
2022-02-02 14:00:00|CMI|1643810400|2044.455133|2044.455133|2044.455133|2044.455133
2022-02-02 15:00:00|CMI|1643814000|1995.453427|1995.453427|1995.453427|1995.453427
2022-02-02 16:00:00|CMI|1643817600|1981.95628|1981.95628|1981.95628|1981.95628
2022-02-02 17:00:00|CMI|1643821200|1980.985201|1980.985201|1980.985201|1980.985201
2022-02-02 18:00:00|CMI|1643824800|1989.623131|1989.623131|1989.623131|1989.623131
2022-02-02 19:00:00|CMI|1643828400|1993.804256|1993.804256|1993.804256|1993.804256
2022-02-02 20:00:00|CMI|1643832000|2001.779563|2001.779563|2001.779563|2001.779563
2022-02-02 21:00:00|CMI|1643835600|2000.493472|2000.493472|2000.493472|2000.493472
2022-02-02 22:00:00|CMI|1643839200|1955.738076|1955.738076|1955.738076|1955.738076
2022-02-02 23:00:00|CMI|1643842800|1966.097855|1966.097855|1966.097855|1966.097855
2022-02-03 00:00:00|CMI|1643846400|1959.961762|1959.961762|1959.961762|1959.961762
2022-02-03 01:00:00|CMI|1643850000|1962.051847|1962.051847|1962.051847|1962.051847
2022-02-03 02:00:00|CMI|1643853600|1955.741425|1955.741425|1955.741425|1955.741425
2022-02-03 03:00:00|CMI|1643857200|1960.589036|1960.589036|1960.589036|1960.589036
2022-02-03 04:00:00|CMI|1643860800|1948.644077|1948.644077|1948.644077|1948.644077
2022-02-03 05:00:00|CMI|1643864400|1953.372373|1953.372373|1953.372373|1953.372373
2022-02-03 06:00:00|CMI|1643868000|1958.03367|1958.03367|1958.03367|1958.03367
2022-02-03 07:00:00|CMI|1643871600|1954.203203|1954.203203|1954.203203|1954.203203
2022-02-03 08:00:00|CMI|1643875200|1963.410321|1963.410321|1963.410321|1963.410321
2022-02-03 09:00:00|CMI|1643878800|1964.72817|1964.72817|1964.72817|1964.72817
2022-02-03 10:00:00|CMI|1643882400|1933.469627|1933.469627|1933.469627|1933.469627
2022-02-03 11:00:00|CMI|1643886000|1920.796261|1920.796261|1920.796261|1920.796261
2022-02-03 12:00:00|CMI|1643889600|1940.999916|1940.999916|1940.999916|1940.999916
2022-02-03 13:00:00|CMI|1643893200|1938.22133|1938.22133|1938.22133|1938.22133
2022-02-03 14:00:00|CMI|1643896800|1931.824386|1931.824386|1931.824386|1931.824386
2022-02-03 15:00:00|CMI|1643900400|1931.775835|1931.775835|1931.775835|1931.775835
2022-02-03 16:00:00|CMI|1643904000|1955.18015|1955.18015|1955.18015|1955.18015
2022-02-03 17:00:00|CMI|1643907600|1940.658068|1940.658068|1940.658068|1940.658068
2022-02-03 18:00:00|CMI|1643911200|1947.668126|1947.668126|1947.668126|1947.668126
2022-02-03 19:00:00|CMI|1643914800|1945.733945|1945.733945|1945.733945|1945.733945
2022-02-03 20:00:00|CMI|1643918400|1931.560396|1931.560396|1931.560396|1931.560396
2022-02-03 21:00:00|CMI|1643922000|1921.223403|1921.223403|1921.223403|1921.223403
2022-02-03 22:00:00|CMI|1643925600|1961.922129|1961.922129|1961.922129|1961.922129
2022-02-03 23:00:00|CMI|1643929200|1961.66108|1961.66108|1961.66108|1961.66108
2022-02-04 00:00:00|CMI|1643932800|1980.891989|1980.891989|1980.891989|1980.891989
2022-02-04 01:00:00|CMI|1643936400|1976.267018|1976.267018|1976.267018|1976.267018
2022-02-04 02:00:00|CMI|1643940000|1972.825888|1972.825888|1972.825888|1972.825888
2022-02-04 03:00:00|CMI|1643943600|1981.489662|1981.489662|1981.489662|1981.489662
2022-02-04 04:00:00|CMI|1643947200|1978.951867|1978.951867|1978.951867|1978.951867
2022-02-04 05:00:00|CMI|1643950800|1978.623482|1978.623482|1978.623482|1978.623482
2022-02-04 06:00:00|CMI|1643954400|2007.197806|2007.197806|2007.197806|2007.197806
2022-02-04 07:00:00|CMI|1643958000|2028.238282|2028.238282|2028.238282|2028.238282
2022-02-04 08:00:00|CMI|1643961600|2023.622427|2023.622427|2023.622427|2023.622427
2022-02-04 09:00:00|CMI|1643965200|2035.097975|2035.097975|2035.097975|2035.097975
2022-02-04 10:00:00|CMI|1643968800|2039.283665|2039.283665|2039.283665|2039.283665
2022-02-04 11:00:00|CMI|1643972400|2031.063858|2031.063858|2031.063858|2031.063858
2022-02-04 12:00:00|CMI|1643976000|2026.987555|2026.987555|2026.987555|2026.987555
2022-02-04 13:00:00|CMI|1643979600|2033.454968|2033.454968|2033.454968|2033.454968
2022-02-04 14:00:00|CMI|1643983200|1998.600806|1998.600806|1998.600806|1998.600806
2022-02-04 15:00:00|CMI|1643986800|2028.543865|2028.543865|2028.543865|2028.543865
2022-02-04 16:00:00|CMI|1643990400|2089.950277|2089.950277|2089.950277|2089.950277
2022-02-04 17:00:00|CMI|1643994000|2133.363293|2133.363293|2133.363293|2133.363293
2022-02-04 18:00:00|CMI|1643997600|2145.111383|2145.111383|2145.111383|2145.111383
2022-02-04 19:00:00|CMI|1644001200|2139.426708|2139.426708|2139.426708|2139.426708
2022-02-04 20:00:00|CMI|1644004800|2152.164643|2152.164643|2152.164643|2152.164643
2022-02-04 21:00:00|CMI|1644008400|2146.406501|2146.406501|2146.406501|2146.406501
2022-02-04 22:00:00|CMI|1644012000|2150.468568|2150.468568|2150.468568|2150.468568
2022-02-04 23:00:00|CMI|1644015600|2151.216295|2151.216295|2151.216295|2151.216295
2022-02-05 00:00:00|CMI|1644019200|2191.616118|2191.616118|2191.616118|2191.616118
2022-02-05 01:00:00|CMI|1644022800|2189.535089|2189.535089|2189.535089|2189.535089
2022-02-05 02:00:00|CMI|1644026400|2179.550844|2179.550844|2179.550844|2179.550844
2022-02-05 03:00:00|CMI|1644030000|2189.098971|2189.098971|2189.098971|2189.098971
2022-02-05 04:00:00|CMI|1644033600|2198.219017|2198.219017|2198.219017|2198.219017
2022-02-05 05:00:00|CMI|1644037200|2203.691374|2203.691374|2203.691374|2203.691374
2022-02-05 06:00:00|CMI|1644040800|2213.897331|2213.897331|2213.897331|2213.897331
2022-02-05 07:00:00|CMI|1644044400|2207.651446|2207.651446|2207.651446|2207.651446
2022-02-05 08:00:00|CMI|1644048000|2199.757621|2199.757621|2199.757621|2199.757621
2022-02-05 09:00:00|CMI|1644051600|2205.356307|2205.356307|2205.356307|2205.356307
2022-02-05 10:00:00|CMI|1644055200|2211.544838|2211.544838|2211.544838|2211.544838
2022-02-05 11:00:00|CMI|1644058800|2212.852347|2212.852347|2212.852347|2212.852347
2022-02-05 12:00:00|CMI|1644062400|2206.447594|2206.447594|2206.447594|2206.447594
2022-02-05 13:00:00|CMI|1644066000|2202.961874|2202.961874|2202.961874|2202.961874
2022-02-05 14:00:00|CMI|1644069600|2211.62326|2211.62326|2211.62326|2211.62326
2022-02-05 15:00:00|CMI|1644073200|2207.760035|2207.760035|2207.760035|2207.760035
2022-02-05 16:00:00|CMI|1644076800|2224.742923|2224.742923|2224.742923|2224.742923
2022-02-05 17:00:00|CMI|1644080400|2188.185734|2188.185734|2188.185734|2188.185734
2022-02-05 18:00:00|CMI|1644084000|2203.938945|2203.938945|2203.938945|2203.938945
2022-02-05 19:00:00|CMI|1644087600|2205.615464|2205.615464|2205.615464|2205.615464
2022-02-05 20:00:00|CMI|1644091200|2198.368634|2198.368634|2198.368634|2198.368634
2022-02-05 21:00:00|CMI|1644094800|2205.135392|2205.135392|2205.135392|2205.135392
2022-02-05 22:00:00|CMI|1644098400|2207.332651|2207.332651|2207.332651|2207.332651
2022-02-05 23:00:00|CMI|1644102000|2206.13702|2206.13702|2206.13702|2206.13702
2022-02-06 00:00:00|CMI|1644105600|2197.475463|2197.475463|2197.475463|2197.475463
2022-02-06 01:00:00|CMI|1644109200|2207.225901|2207.225901|2207.225901|2207.225901
2022-02-06 02:00:00|CMI|1644112800|2217.106682|2217.106682|2217.106682|2217.106682
2022-02-06 03:00:00|CMI|1644116400|2210.764567|2210.764567|2210.764567|2210.764567
2022-02-06 04:00:00|CMI|1644120000|2205.567293|2205.567293|2205.567293|2205.567293
2022-02-06 05:00:00|CMI|1644123600|2207.540509|2207.540509|2207.540509|2207.540509
2022-02-06 06:00:00|CMI|1644127200|2209.965189|2209.965189|2209.965189|2209.965189
2022-02-06 07:00:00|CMI|1644130800|2199.460842|2199.460842|2199.460842|2199.460842
2022-02-06 08:00:00|CMI|1644134400|2209.713364|2209.713364|2209.713364|2209.713364
2022-02-06 09:00:00|CMI|1644138000|2212.051745|2212.051745|2212.051745|2212.051745
2022-02-06 10:00:00|CMI|1644141600|2214.597696|2214.597696|2214.597696|2214.597696
2022-02-06 11:00:00|CMI|1644145200|2206.93301|2206.93301|2206.93301|2206.93301
2022-02-06 12:00:00|CMI|1644148800|2203.283744|2203.283744|2203.283744|2203.283744
2022-02-06 13:00:00|CMI|1644152400|2206.777247|2206.777247|2206.777247|2206.777247
2022-02-06 14:00:00|CMI|1644156000|2212.060609|2212.060609|2212.060609|2212.060609
2022-02-06 15:00:00|CMI|1644159600|2184.826193|2184.826193|2184.826193|2184.826193
2022-02-06 16:00:00|CMI|1644163200|2196.811264|2196.811264|2196.811264|2196.811264
2022-02-06 17:00:00|CMI|1644166800|2207.24514|2207.24514|2207.24514|2207.24514
2022-02-06 18:00:00|CMI|1644170400|2206.175865|2206.175865|2206.175865|2206.175865
2022-02-06 19:00:00|CMI|1644174000|2196.00602|2196.00602|2196.00602|2196.00602
2022-02-06 20:00:00|CMI|1644177600|2210.835767|2210.835767|2210.835767|2210.835767
2022-02-06 21:00:00|CMI|1644181200|2203.519446|2203.519446|2203.519446|2203.519446
2022-02-06 22:00:00|CMI|1644184800|2209.47569|2209.47569|2209.47569|2209.47569
2022-02-06 23:00:00|CMI|1644188400|2204.158691|2204.158691|2204.158691|2204.158691
2022-02-07 00:00:00|CMI|1644192000|2253.131236|2253.131236|2253.131236|2253.131236
2022-02-07 01:00:00|CMI|1644195600|2223.874725|2223.874725|2223.874725|2223.874725
2022-02-07 02:00:00|CMI|1644199200|2236.48866|2236.48866|2236.48866|2236.48866
2022-02-07 03:00:00|CMI|1644202800|2251.212152|2251.212152|2251.212152|2251.212152
2022-02-07 04:00:00|CMI|1644206400|2280.707635|2280.707635|2280.707635|2280.707635
2022-02-07 05:00:00|CMI|1644210000|2282.64418|2282.64418|2282.64418|2282.64418
2022-02-07 06:00:00|CMI|1644213600|2284.133533|2284.133533|2284.133533|2284.133533
2022-02-07 07:00:00|CMI|1644217200|2285.469442|2285.469442|2285.469442|2285.469442
2022-02-07 08:00:00|CMI|1644220800|2282.431028|2282.431028|2282.431028|2282.431028
2022-02-07 09:00:00|CMI|1644224400|2278.76359|2278.76359|2278.76359|2278.76359
2022-02-07 10:00:00|CMI|1644228000|2269.050709|2269.050709|2269.050709|2269.050709
2022-02-07 11:00:00|CMI|1644231600|2275.828342|2275.828342|2275.828342|2275.828342
2022-02-07 12:00:00|CMI|1644235200|2282.622652|2282.622652|2282.622652|2282.622652
2022-02-07 13:00:00|CMI|1644238800|2280.138835|2280.138835|2280.138835|2280.138835
2022-02-07 14:00:00|CMI|1644242400|2290.346512|2290.346512|2290.346512|2290.346512
2022-02-07 15:00:00|CMI|1644246000|2322.92529|2322.92529|2322.92529|2322.92529
2022-02-07 16:00:00|CMI|1644249600|2339.555332|2339.555332|2339.555332|2339.555332
2022-02-07 17:00:00|CMI|1644253200|2338.753238|2338.753238|2338.753238|2338.753238
2022-02-07 18:00:00|CMI|1644256800|2357.683636|2357.683636|2357.683636|2357.683636
2022-02-07 19:00:00|CMI|1644260400|2350.48802|2350.48802|2350.48802|2350.48802
2022-02-07 20:00:00|CMI|1644264000|2361.262736|2361.262736|2361.262736|2361.262736
2022-02-07 21:00:00|CMI|1644267600|2350.432063|2350.432063|2350.432063|2350.432063
2022-02-07 22:00:00|CMI|1644271200|2349.651053|2349.651053|2349.651053|2349.651053
2022-02-07 23:00:00|CMI|1644274800|2354.351371|2354.351371|2354.351371|2354.351371
2022-02-08 00:00:00|CMI|1644278400|2342.830141|2342.830141|2342.830141|2342.830141
2022-02-08 01:00:00|CMI|1644282000|2341.960354|2341.960354|2341.960354|2341.960354
2022-02-08 02:00:00|CMI|1644285600|2360.376292|2360.376292|2360.376292|2360.376292
2022-02-08 03:00:00|CMI|1644289200|2352.100136|2352.100136|2352.100136|2352.100136
2022-02-08 04:00:00|CMI|1644292800|2363.247037|2363.247037|2363.247037|2363.247037
2022-02-08 05:00:00|CMI|1644296400|2374.787207|2374.787207|2374.787207|2374.787207
2022-02-08 06:00:00|CMI|1644300000|2400.151891|2400.151891|2400.151891|2400.151891
2022-02-08 07:00:00|CMI|1644303600|2390.798186|2390.798186|2390.798186|2390.798186
2022-02-08 08:00:00|CMI|1644307200|2389.874706|2389.874706|2389.874706|2389.874706
2022-02-08 09:00:00|CMI|1644310800|2335.48507|2335.48507|2335.48507|2335.48507
2022-02-08 10:00:00|CMI|1644314400|2325.716546|2325.716546|2325.716546|2325.716546
2022-02-08 11:00:00|CMI|1644318000|2332.185494|2332.185494|2332.185494|2332.185494
2022-02-08 12:00:00|CMI|1644321600|2335.008661|2335.008661|2335.008661|2335.008661
2022-02-08 13:00:00|CMI|1644325200|2303.190565|2303.190565|2303.190565|2303.190565
2022-02-08 14:00:00|CMI|1644328800|2314.954975|2314.954975|2314.954975|2314.954975
2022-02-08 15:00:00|CMI|1644332400|2307.448163|2307.448163|2307.448163|2307.448163
2022-02-08 16:00:00|CMI|1644336000|2300.52182|2300.52182|2300.52182|2300.52182
2022-02-08 17:00:00|CMI|1644339600|2275.733939|2275.733939|2275.733939|2275.733939
2022-02-08 18:00:00|CMI|1644343200|2276.391802|2276.391802|2276.391802|2276.391802
2022-02-08 19:00:00|CMI|1644346800|2280.01289|2280.01289|2280.01289|2280.01289
2022-02-08 20:00:00|CMI|1644350400|2278.311218|2278.311218|2278.311218|2278.311218
2022-02-08 21:00:00|CMI|1644354000|2339.113707|2339.113707|2339.113707|2339.113707
2022-02-08 22:00:00|CMI|1644357600|2334.194736|2334.194736|2334.194736|2334.194736
2022-02-08 23:00:00|CMI|1644361200|2334.068028|2334.068028|2334.068028|2334.068028
2022-02-09 00:00:00|CMI|1644364800|2336.342578|2336.342578|2336.342578|2336.342578
2022-02-09 01:00:00|CMI|1644368400|2347.754565|2347.754565|2347.754565|2347.754565
2022-02-09 02:00:00|CMI|1644372000|2325.774508|2325.774508|2325.774508|2325.774508
2022-02-09 03:00:00|CMI|1644375600|2299.987635|2299.987635|2299.987635|2299.987635
2022-02-09 04:00:00|CMI|1644379200|2299.939738|2299.939738|2299.939738|2299.939738
2022-02-09 05:00:00|CMI|1644382800|2307.257346|2307.257346|2307.257346|2307.257346
2022-02-09 06:00:00|CMI|1644386400|2312.461108|2312.461108|2312.461108|2312.461108
2022-02-09 07:00:00|CMI|1644390000|2321.817701|2321.817701|2321.817701|2321.817701
2022-02-09 08:00:00|CMI|1644393600|2327.73357|2327.73357|2327.73357|2327.73357
2022-02-09 09:00:00|CMI|1644397200|2309.554217|2309.554217|2309.554217|2309.554217
2022-02-09 10:00:00|CMI|1644400800|2310.231072|2310.231072|2310.231072|2310.231072
2022-02-09 11:00:00|CMI|1644404400|2327.627409|2327.627409|2327.627409|2327.627409
2022-02-09 12:00:00|CMI|1644408000|2337.859114|2337.859114|2337.859114|2337.859114
2022-02-09 13:00:00|CMI|1644411600|2361.491892|2361.491892|2361.491892|2361.491892
2022-02-09 14:00:00|CMI|1644415200|2354.119789|2354.119789|2354.119789|2354.119789
2022-02-09 15:00:00|CMI|1644418800|2363.919087|2363.919087|2363.919087|2363.919087
2022-02-09 16:00:00|CMI|1644422400|2352.673862|2352.673862|2352.673862|2352.673862
2022-02-09 17:00:00|CMI|1644426000|2366.670558|2366.670558|2366.670558|2366.670558
2022-02-09 18:00:00|CMI|1644429600|2363.705727|2363.705727|2363.705727|2363.705727
2022-02-09 19:00:00|CMI|1644433200|2368.813711|2368.813711|2368.813711|2368.813711
2022-02-09 20:00:00|CMI|1644436800|2386.399838|2386.399838|2386.399838|2386.399838
2022-02-09 21:00:00|CMI|1644440400|2397.514913|2397.514913|2397.514913|2397.514913
2022-02-09 22:00:00|CMI|1644444000|2382.784498|2382.784498|2382.784498|2382.784498
2022-02-09 23:00:00|CMI|1644447600|2388.550752|2388.550752|2388.550752|2388.550752
2022-02-10 00:00:00|CMI|1644451200|2379.273926|2379.273926|2379.273926|2379.273926
2022-02-10 01:00:00|CMI|1644454800|2363.753539|2363.753539|2363.753539|2363.753539
2022-02-10 02:00:00|CMI|1644458400|2369.946559|2369.946559|2369.946559|2369.946559
2022-02-10 03:00:00|CMI|1644462000|2343.00602|2343.00602|2343.00602|2343.00602
2022-02-10 04:00:00|CMI|1644465600|2341.81995|2341.81995|2341.81995|2341.81995
2022-02-10 05:00:00|CMI|1644469200|2341.01991|2341.01991|2341.01991|2341.01991
2022-02-10 06:00:00|CMI|1644472800|2344.7197|2344.7197|2344.7197|2344.7197
2022-02-10 07:00:00|CMI|1644476400|2345.090659|2345.090659|2345.090659|2345.090659
2022-02-10 08:00:00|CMI|1644480000|2355.884003|2355.884003|2355.884003|2355.884003
2022-02-10 09:00:00|CMI|1644483600|2362.878915|2362.878915|2362.878915|2362.878915
2022-02-10 10:00:00|CMI|1644487200|2373.816482|2373.816482|2373.816482|2373.816482
2022-02-10 11:00:00|CMI|1644490800|2388.040671|2388.040671|2388.040671|2388.040671
2022-02-10 12:00:00|CMI|1644494400|2395.232756|2395.232756|2395.232756|2395.232756
2022-02-10 13:00:00|CMI|1644498000|2392.338152|2392.338152|2392.338152|2392.338152
2022-02-10 14:00:00|CMI|1644501600|2315.334483|2315.334483|2315.334483|2315.334483
2022-02-10 15:00:00|CMI|1644505200|2346.914641|2346.914641|2346.914641|2346.914641
2022-02-10 16:00:00|CMI|1644508800|2382.453177|2382.453177|2382.453177|2382.453177
2022-02-10 17:00:00|CMI|1644512400|2401.391236|2401.391236|2401.391236|2401.391236
2022-02-10 18:00:00|CMI|1644516000|2396.215547|2396.215547|2396.215547|2396.215547
2022-02-10 19:00:00|CMI|1644519600|2379.749326|2379.749326|2379.749326|2379.749326
2022-02-10 20:00:00|CMI|1644523200|2336.573993|2336.573993|2336.573993|2336.573993
2022-02-10 21:00:00|CMI|1644526800|2328.402639|2328.402639|2328.402639|2328.402639
2022-02-10 22:00:00|CMI|1644530400|2315.407816|2315.407816|2315.407816|2315.407816
2022-02-10 23:00:00|CMI|1644534000|2323.979199|2323.979199|2323.979199|2323.979199
2022-02-11 00:00:00|CMI|1644537600|2295.351139|2295.351139|2295.351139|2295.351139
2022-02-11 01:00:00|CMI|1644541200|2270.50252|2270.50252|2270.50252|2270.50252
2022-02-11 02:00:00|CMI|1644544800|2278.949976|2278.949976|2278.949976|2278.949976
2022-02-11 03:00:00|CMI|1644548400|2277.71523|2277.71523|2277.71523|2277.71523
2022-02-11 04:00:00|CMI|1644552000|2289.68497|2289.68497|2289.68497|2289.68497
2022-02-11 05:00:00|CMI|1644555600|2280.976702|2280.976702|2280.976702|2280.976702
2022-02-11 06:00:00|CMI|1644559200|2265.923796|2265.923796|2265.923796|2265.923796
2022-02-11 07:00:00|CMI|1644562800|2288.315721|2288.315721|2288.315721|2288.315721
2022-02-11 08:00:00|CMI|1644566400|2298.244648|2298.244648|2298.244648|2298.244648
2022-02-11 09:00:00|CMI|1644570000|2277.60501|2277.60501|2277.60501|2277.60501
2022-02-11 10:00:00|CMI|1644573600|2302.354115|2302.354115|2302.354115|2302.354115
2022-02-11 11:00:00|CMI|1644577200|2300.68423|2300.68423|2300.68423|2300.68423
2022-02-11 12:00:00|CMI|1644580800|2293.003364|2293.003364|2293.003364|2293.003364
2022-02-11 13:00:00|CMI|1644584400|2304.987631|2304.987631|2304.987631|2304.987631
2022-02-11 14:00:00|CMI|1644588000|2320.600099|2320.600099|2320.600099|2320.600099
2022-02-11 15:00:00|CMI|1644591600|2302.96182|2302.96182|2302.96182|2302.96182
2022-02-11 16:00:00|CMI|1644595200|2308.985106|2308.985106|2308.985106|2308.985106
2022-02-11 17:00:00|CMI|1644598800|2301.013014|2301.013014|2301.013014|2301.013014
2022-02-11 18:00:00|CMI|1644602400|2290.799903|2290.799903|2290.799903|2290.799903
2022-02-11 19:00:00|CMI|1644606000|2244.36896|2244.36896|2244.36896|2244.36896
2022-02-11 20:00:00|CMI|1644609600|2235.589715|2235.589715|2235.589715|2235.589715
2022-02-11 21:00:00|CMI|1644613200|2200.636604|2200.636604|2200.636604|2200.636604
2022-02-11 22:00:00|CMI|1644616800|2207.991236|2207.991236|2207.991236|2207.991236
2022-02-11 23:00:00|CMI|1644620400|2181.220197|2181.220197|2181.220197|2181.220197
2022-02-12 00:00:00|CMI|1644624000|2198.862898|2198.862898|2198.862898|2198.862898
2022-02-12 01:00:00|CMI|1644627600|2197.551592|2197.551592|2197.551592|2197.551592
2022-02-12 02:00:00|CMI|1644631200|2211.503509|2211.503509|2211.503509|2211.503509
2022-02-12 03:00:00|CMI|1644634800|2213.408736|2213.408736|2213.408736|2213.408736
2022-02-12 04:00:00|CMI|1644638400|2200.023312|2200.023312|2200.023312|2200.023312
2022-02-12 05:00:00|CMI|1644642000|2200.448347|2200.448347|2200.448347|2200.448347
2022-02-12 06:00:00|CMI|1644645600|2195.795318|2195.795318|2195.795318|2195.795318
2022-02-12 07:00:00|CMI|1644649200|2180.195226|2180.195226|2180.195226|2180.195226
2022-02-12 08:00:00|CMI|1644652800|2184.967666|2184.967666|2184.967666|2184.967666
2022-02-12 09:00:00|CMI|1644656400|2197.300131|2197.300131|2197.300131|2197.300131
2022-02-12 10:00:00|CMI|1644660000|2202.571732|2202.571732|2202.571732|2202.571732
2022-02-12 11:00:00|CMI|1644663600|2190.16149|2190.16149|2190.16149|2190.16149
2022-02-12 12:00:00|CMI|1644667200|2200.807661|2200.807661|2200.807661|2200.807661
2022-02-12 13:00:00|CMI|1644670800|2191.453744|2191.453744|2191.453744|2191.453744
2022-02-12 14:00:00|CMI|1644674400|2179.838756|2179.838756|2179.838756|2179.838756
2022-02-12 15:00:00|CMI|1644678000|2182.092442|2182.092442|2182.092442|2182.092442
2022-02-12 16:00:00|CMI|1644681600|2180.804638|2180.804638|2180.804638|2180.804638
2022-02-12 17:00:00|CMI|1644685200|2218.858281|2218.858281|2218.858281|2218.858281
2022-02-12 18:00:00|CMI|1644688800|2222.726356|2222.726356|2222.726356|2222.726356
2022-02-12 19:00:00|CMI|1644692400|2232.950002|2232.950002|2232.950002|2232.950002
2022-02-12 20:00:00|CMI|1644696000|2218.172151|2218.172151|2218.172151|2218.172151
2022-02-12 21:00:00|CMI|1644699600|2222.702029|2222.702029|2222.702029|2222.702029
2022-02-12 22:00:00|CMI|1644703200|2173.209429|2173.209429|2173.209429|2173.209429
2022-02-12 23:00:00|CMI|1644706800|2195.158981|2195.158981|2195.158981|2195.158981
2022-02-13 00:00:00|CMI|1644710400|2195.563074|2195.563074|2195.563074|2195.563074
2022-02-13 01:00:00|CMI|1644714000|2207.384876|2207.384876|2207.384876|2207.384876
2022-02-13 02:00:00|CMI|1644717600|2195.833616|2195.833616|2195.833616|2195.833616
2022-02-13 03:00:00|CMI|1644721200|2198.433036|2198.433036|2198.433036|2198.433036
2022-02-13 04:00:00|CMI|1644724800|2196.202122|2196.202122|2196.202122|2196.202122
2022-02-13 05:00:00|CMI|1644728400|2193.071852|2193.071852|2193.071852|2193.071852
2022-02-13 06:00:00|CMI|1644732000|2197.652681|2197.652681|2197.652681|2197.652681
2022-02-13 07:00:00|CMI|1644735600|2205.886045|2205.886045|2205.886045|2205.886045
2022-02-13 08:00:00|CMI|1644739200|2205.675641|2205.675641|2205.675641|2205.675641
2022-02-13 09:00:00|CMI|1644742800|2208.833638|2208.833638|2208.833638|2208.833638
2022-02-13 10:00:00|CMI|1644746400|2200.133011|2200.133011|2200.133011|2200.133011
2022-02-13 11:00:00|CMI|1644750000|2215.38433|2215.38433|2215.38433|2215.38433
2022-02-13 12:00:00|CMI|1644753600|2211.852543|2211.852543|2211.852543|2211.852543
2022-02-13 13:00:00|CMI|1644757200|2212.7704|2212.7704|2212.7704|2212.7704
2022-02-13 14:00:00|CMI|1644760800|2215.824247|2215.824247|2215.824247|2215.824247
2022-02-13 15:00:00|CMI|1644764400|2213.882321|2213.882321|2213.882321|2213.882321
2022-02-13 16:00:00|CMI|1644768000|2212.005911|2212.005911|2212.005911|2212.005911
2022-02-13 17:00:00|CMI|1644771600|2194.409828|2194.409828|2194.409828|2194.409828
2022-02-13 18:00:00|CMI|1644775200|2190.876525|2190.876525|2190.876525|2190.876525
2022-02-13 19:00:00|CMI|1644778800|2165.848861|2165.848861|2165.848861|2165.848861
2022-02-13 20:00:00|CMI|1644782400|2170.240499|2170.240499|2170.240499|2170.240499
2022-02-13 21:00:00|CMI|1644786000|2195.469982|2195.469982|2195.469982|2195.469982
2022-02-13 22:00:00|CMI|1644789600|2181.825752|2181.825752|2181.825752|2181.825752
2022-02-13 23:00:00|CMI|1644793200|2194.755593|2194.755593|2194.755593|2194.755593
2022-02-14 00:00:00|CMI|1644796800|2173.743622|2173.743622|2173.743622|2173.743622
2022-02-14 01:00:00|CMI|1644800400|2175.585062|2175.585062|2175.585062|2175.585062
2022-02-14 02:00:00|CMI|1644804000|2146.655802|2146.655802|2146.655802|2146.655802
2022-02-14 03:00:00|CMI|1644807600|2147.696305|2147.696305|2147.696305|2147.696305
2022-02-14 04:00:00|CMI|1644811200|2161.644632|2161.644632|2161.644632|2161.644632
2022-02-14 05:00:00|CMI|1644814800|2164.161889|2164.161889|2164.161889|2164.161889
2022-02-14 06:00:00|CMI|1644818400|2151.280501|2151.280501|2151.280501|2151.280501
2022-02-14 07:00:00|CMI|1644822000|2173.439984|2173.439984|2173.439984|2173.439984
2022-02-14 08:00:00|CMI|1644825600|2179.697523|2179.697523|2179.697523|2179.697523
2022-02-14 09:00:00|CMI|1644829200|2163.183985|2163.183985|2163.183985|2163.183985
2022-02-14 10:00:00|CMI|1644832800|2162.634783|2162.634783|2162.634783|2162.634783
2022-02-14 11:00:00|CMI|1644836400|2171.753664|2171.753664|2171.753664|2171.753664
2022-02-14 12:00:00|CMI|1644840000|2168.862088|2168.862088|2168.862088|2168.862088
2022-02-14 13:00:00|CMI|1644843600|2198.614085|2198.614085|2198.614085|2198.614085
2022-02-14 14:00:00|CMI|1644847200|2201.639568|2201.639568|2201.639568|2201.639568
2022-02-14 15:00:00|CMI|1644850800|2203.58883|2203.58883|2203.58883|2203.58883
2022-02-14 16:00:00|CMI|1644854400|2203.439165|2203.439165|2203.439165|2203.439165
2022-02-14 17:00:00|CMI|1644858000|2210.433753|2210.433753|2210.433753|2210.433753
2022-02-14 18:00:00|CMI|1644861600|2205.47241|2205.47241|2205.47241|2205.47241
2022-02-14 19:00:00|CMI|1644865200|2185.408095|2185.408095|2185.408095|2185.408095
2022-02-14 20:00:00|CMI|1644868800|2171.591155|2171.591155|2171.591155|2171.591155
2022-02-14 21:00:00|CMI|1644872400|2179.128854|2179.128854|2179.128854|2179.128854
2022-02-14 22:00:00|CMI|1644876000|2186.177041|2186.177041|2186.177041|2186.177041
2022-02-14 23:00:00|CMI|1644879600|2208.224135|2208.224135|2208.224135|2208.224135
2022-02-15 00:00:00|CMI|1644883200|2201.798496|2201.798496|2201.798496|2201.798496
2022-02-15 01:00:00|CMI|1644886800|2202.173899|2202.173899|2202.173899|2202.173899
2022-02-15 02:00:00|CMI|1644890400|2259.61998|2259.61998|2259.61998|2259.61998
2022-02-15 03:00:00|CMI|1644894000|2264.994755|2264.994755|2264.994755|2264.994755
2022-02-15 04:00:00|CMI|1644897600|2263.334419|2263.334419|2263.334419|2263.334419
2022-02-15 05:00:00|CMI|1644901200|2256.702933|2256.702933|2256.702933|2256.702933
2022-02-15 06:00:00|CMI|1644904800|2260.051991|2260.051991|2260.051991|2260.051991
2022-02-15 07:00:00|CMI|1644908400|2262.41236|2262.41236|2262.41236|2262.41236
2022-02-15 08:00:00|CMI|1644912000|2273.607036|2273.607036|2273.607036|2273.607036
2022-02-15 09:00:00|CMI|1644915600|2291.512949|2291.512949|2291.512949|2291.512949
2022-02-15 10:00:00|CMI|1644919200|2298.286886|2298.286886|2298.286886|2298.286886
2022-02-15 11:00:00|CMI|1644922800|2310.565207|2310.565207|2310.565207|2310.565207
2022-02-15 12:00:00|CMI|1644926400|2304.844455|2304.844455|2304.844455|2304.844455
2022-02-15 13:00:00|CMI|1644930000|2304.338859|2304.338859|2304.338859|2304.338859
2022-02-15 14:00:00|CMI|1644933600|2308.365557|2308.365557|2308.365557|2308.365557
2022-02-15 15:00:00|CMI|1644937200|2310.950512|2310.950512|2310.950512|2310.950512
2022-02-15 16:00:00|CMI|1644940800|2309.0727|2309.0727|2309.0727|2309.0727
2022-02-15 17:00:00|CMI|1644944400|2305.001762|2305.001762|2305.001762|2305.001762
2022-02-15 18:00:00|CMI|1644948000|2293.781362|2293.781362|2293.781362|2293.781362
2022-02-15 19:00:00|CMI|1644951600|2306.545689|2306.545689|2306.545689|2306.545689
2022-02-15 20:00:00|CMI|1644955200|2298.487152|2298.487152|2298.487152|2298.487152
2022-02-15 21:00:00|CMI|1644958800|2306.330834|2306.330834|2306.330834|2306.330834
2022-02-15 22:00:00|CMI|1644962400|2297.974008|2297.974008|2297.974008|2297.974008
2022-02-15 23:00:00|CMI|1644966000|2311.193017|2311.193017|2311.193017|2311.193017
2022-02-16 00:00:00|CMI|1644969600|2341.272876|2341.272876|2341.272876|2341.272876
2022-02-16 01:00:00|CMI|1644973200|2323.101797|2323.101797|2323.101797|2323.101797
2022-02-16 02:00:00|CMI|1644976800|2311.328068|2311.328068|2311.328068|2311.328068
2022-02-16 03:00:00|CMI|1644980400|2316.453106|2316.453106|2316.453106|2316.453106
2022-02-16 04:00:00|CMI|1644984000|2311.144357|2311.144357|2311.144357|2311.144357
2022-02-16 05:00:00|CMI|1644987600|2302.200486|2302.200486|2302.200486|2302.200486
2022-02-16 06:00:00|CMI|1644991200|2309.390529|2309.390529|2309.390529|2309.390529
2022-02-16 07:00:00|CMI|1644994800|2312.281573|2312.281573|2312.281573|2312.281573
2022-02-16 08:00:00|CMI|1644998400|2323.024421|2323.024421|2323.024421|2323.024421
2022-02-16 09:00:00|CMI|1645002000|2317.584551|2317.584551|2317.584551|2317.584551
2022-02-16 10:00:00|CMI|1645005600|2309.208698|2309.208698|2309.208698|2309.208698
2022-02-16 11:00:00|CMI|1645009200|2312.10715|2312.10715|2312.10715|2312.10715
2022-02-16 12:00:00|CMI|1645012800|2316.578597|2316.578597|2316.578597|2316.578597
2022-02-16 13:00:00|CMI|1645016400|2304.604271|2304.604271|2304.604271|2304.604271
2022-02-16 14:00:00|CMI|1645020000|2276.134877|2276.134877|2276.134877|2276.134877
2022-02-16 15:00:00|CMI|1645023600|2268.730775|2268.730775|2268.730775|2268.730775
2022-02-16 16:00:00|CMI|1645027200|2275.346452|2275.346452|2275.346452|2275.346452
2022-02-16 17:00:00|CMI|1645030800|2281.996755|2281.996755|2281.996755|2281.996755
2022-02-16 18:00:00|CMI|1645034400|2275.864482|2275.864482|2275.864482|2275.864482
2022-02-16 19:00:00|CMI|1645038000|2291.235928|2291.235928|2291.235928|2291.235928
2022-02-16 20:00:00|CMI|1645041600|2326.426468|2326.426468|2326.426468|2326.426468
2022-02-16 21:00:00|CMI|1645045200|2316.686622|2316.686622|2316.686622|2316.686622
2022-02-16 22:00:00|CMI|1645048800|2313.342766|2313.342766|2313.342766|2313.342766
2022-02-16 23:00:00|CMI|1645052400|2313.237878|2313.237878|2313.237878|2313.237878
2022-02-17 00:00:00|CMI|1645056000|2302.653357|2302.653357|2302.653357|2302.653357
2022-02-17 01:00:00|CMI|1645059600|2319.54916|2319.54916|2319.54916|2319.54916
2022-02-17 02:00:00|CMI|1645063200|2314.577672|2314.577672|2314.577672|2314.577672
2022-02-17 03:00:00|CMI|1645066800|2311.85641|2311.85641|2311.85641|2311.85641
2022-02-17 04:00:00|CMI|1645070400|2283.501105|2283.501105|2283.501105|2283.501105
2022-02-17 05:00:00|CMI|1645074000|2279.850823|2279.850823|2279.850823|2279.850823
2022-02-17 06:00:00|CMI|1645077600|2279.538434|2279.538434|2279.538434|2279.538434
2022-02-17 07:00:00|CMI|1645081200|2296.492439|2296.492439|2296.492439|2296.492439
2022-02-17 08:00:00|CMI|1645084800|2302.621621|2302.621621|2302.621621|2302.621621
2022-02-17 09:00:00|CMI|1645088400|2275.112772|2275.112772|2275.112772|2275.112772
2022-02-17 10:00:00|CMI|1645092000|2264.885393|2264.885393|2264.885393|2264.885393
2022-02-17 11:00:00|CMI|1645095600|2254.750205|2254.750205|2254.750205|2254.750205
2022-02-17 12:00:00|CMI|1645099200|2263.811675|2263.811675|2263.811675|2263.811675
2022-02-17 13:00:00|CMI|1645102800|2263.722154|2263.722154|2263.722154|2263.722154
2022-02-17 14:00:00|CMI|1645106400|2217.230481|2217.230481|2217.230481|2217.230481
2022-02-17 15:00:00|CMI|1645110000|2198.831951|2198.831951|2198.831951|2198.831951
2022-02-17 16:00:00|CMI|1645113600|2204.547485|2204.547485|2204.547485|2204.547485
2022-02-17 17:00:00|CMI|1645117200|2205.256926|2205.256926|2205.256926|2205.256926
2022-02-17 18:00:00|CMI|1645120800|2187.14316|2187.14316|2187.14316|2187.14316
2022-02-17 19:00:00|CMI|1645124400|2163.696252|2163.696252|2163.696252|2163.696252
2022-02-17 20:00:00|CMI|1645128000|2158.378987|2158.378987|2158.378987|2158.378987
2022-02-17 21:00:00|CMI|1645131600|2141.805291|2141.805291|2141.805291|2141.805291
2022-02-17 22:00:00|CMI|1645135200|2135.050119|2135.050119|2135.050119|2135.050119
2022-02-17 23:00:00|CMI|1645138800|2138.184236|2138.184236|2138.184236|2138.184236
2022-02-18 00:00:00|CMI|1645142400|2127.770355|2127.770355|2127.770355|2127.770355
2022-02-18 01:00:00|CMI|1645146000|2131.680914|2131.680914|2131.680914|2131.680914
2022-02-18 02:00:00|CMI|1645149600|2144.705659|2144.705659|2144.705659|2144.705659
2022-02-18 03:00:00|CMI|1645153200|2142.901048|2142.901048|2142.901048|2142.901048
2022-02-18 04:00:00|CMI|1645156800|2141.355103|2141.355103|2141.355103|2141.355103
2022-02-18 05:00:00|CMI|1645160400|2129.826534|2129.826534|2129.826534|2129.826534
2022-02-18 06:00:00|CMI|1645164000|2139.653269|2139.653269|2139.653269|2139.653269
2022-02-18 07:00:00|CMI|1645167600|2146.488073|2146.488073|2146.488073|2146.488073
2022-02-18 08:00:00|CMI|1645171200|2143.699816|2143.699816|2143.699816|2143.699816
2022-02-18 09:00:00|CMI|1645174800|2160.23712|2160.23712|2160.23712|2160.23712
2022-02-18 10:00:00|CMI|1645178400|2157.48188|2157.48188|2157.48188|2157.48188
2022-02-18 11:00:00|CMI|1645182000|2150.894637|2150.894637|2150.894637|2150.894637
2022-02-18 12:00:00|CMI|1645185600|2117.449737|2117.449737|2117.449737|2117.449737
2022-02-18 13:00:00|CMI|1645189200|2132.4575|2132.4575|2132.4575|2132.4575
2022-02-18 14:00:00|CMI|1645192800|2128.390824|2128.390824|2128.390824|2128.390824
2022-02-18 15:00:00|CMI|1645196400|2118.514225|2118.514225|2118.514225|2118.514225
2022-02-18 16:00:00|CMI|1645200000|2082.373255|2082.373255|2082.373255|2082.373255
2022-02-18 17:00:00|CMI|1645203600|2082.313513|2082.313513|2082.313513|2082.313513
2022-02-18 18:00:00|CMI|1645207200|2085.375398|2085.375398|2085.375398|2085.375398
2022-02-18 19:00:00|CMI|1645210800|2094.067705|2094.067705|2094.067705|2094.067705
2022-02-18 20:00:00|CMI|1645214400|2096.609815|2096.609815|2096.609815|2096.609815
2022-02-18 21:00:00|CMI|1645218000|2084.978795|2084.978795|2084.978795|2084.978795
2022-02-18 22:00:00|CMI|1645221600|2083.516896|2083.516896|2083.516896|2083.516896
2022-02-18 23:00:00|CMI|1645225200|2081.631296|2081.631296|2081.631296|2081.631296
2022-02-19 00:00:00|CMI|1645228800|2083.492116|2083.492116|2083.492116|2083.492116
2022-02-19 01:00:00|CMI|1645232400|2099.924992|2099.924992|2099.924992|2099.924992
2022-02-19 02:00:00|CMI|1645236000|2101.116643|2101.116643|2101.116643|2101.116643
2022-02-19 03:00:00|CMI|1645239600|2102.594158|2102.594158|2102.594158|2102.594158
2022-02-19 04:00:00|CMI|1645243200|2097.360013|2097.360013|2097.360013|2097.360013
2022-02-19 05:00:00|CMI|1645246800|2103.343843|2103.343843|2103.343843|2103.343843
2022-02-19 06:00:00|CMI|1645250400|2103.461578|2103.461578|2103.461578|2103.461578
2022-02-19 07:00:00|CMI|1645254000|2112.197962|2112.197962|2112.197962|2112.197962
2022-02-19 08:00:00|CMI|1645257600|2106.984307|2106.984307|2106.984307|2106.984307
2022-02-19 09:00:00|CMI|1645261200|2089.180793|2089.180793|2089.180793|2089.180793
2022-02-19 10:00:00|CMI|1645264800|2085.62393|2085.62393|2085.62393|2085.62393
2022-02-19 11:00:00|CMI|1645268400|2084.575015|2084.575015|2084.575015|2084.575015
2022-02-19 12:00:00|CMI|1645272000|2063.400527|2063.400527|2063.400527|2063.400527
2022-02-19 13:00:00|CMI|1645275600|2057.782612|2057.782612|2057.782612|2057.782612
2022-02-19 14:00:00|CMI|1645279200|2081.046275|2081.046275|2081.046275|2081.046275
2022-02-19 15:00:00|CMI|1645282800|2072.085334|2072.085334|2072.085334|2072.085334
2022-02-19 16:00:00|CMI|1645286400|2081.762858|2081.762858|2081.762858|2081.762858
2022-02-19 17:00:00|CMI|1645290000|2080.416363|2080.416363|2080.416363|2080.416363
2022-02-19 18:00:00|CMI|1645293600|2091.654215|2091.654215|2091.654215|2091.654215
2022-02-19 19:00:00|CMI|1645297200|2085.54965|2085.54965|2085.54965|2085.54965
2022-02-19 20:00:00|CMI|1645300800|2075.294151|2075.294151|2075.294151|2075.294151
2022-02-19 21:00:00|CMI|1645304400|2082.823572|2082.823572|2082.823572|2082.823572
2022-02-19 22:00:00|CMI|1645308000|2073.638626|2073.638626|2073.638626|2073.638626
2022-02-19 23:00:00|CMI|1645311600|2080.724303|2080.724303|2080.724303|2080.724303
2022-02-20 00:00:00|CMI|1645315200|2087.580725|2087.580725|2087.580725|2087.580725
2022-02-20 01:00:00|CMI|1645318800|2071.37871|2071.37871|2071.37871|2071.37871
2022-02-20 02:00:00|CMI|1645322400|2075.665749|2075.665749|2075.665749|2075.665749
2022-02-20 03:00:00|CMI|1645326000|2061.220989|2061.220989|2061.220989|2061.220989
2022-02-20 04:00:00|CMI|1645329600|2058.893158|2058.893158|2058.893158|2058.893158
2022-02-20 05:00:00|CMI|1645333200|2041.758669|2041.758669|2041.758669|2041.758669
2022-02-20 06:00:00|CMI|1645336800|2026.355333|2026.355333|2026.355333|2026.355333
2022-02-20 07:00:00|CMI|1645340400|2005.194477|2005.194477|2005.194477|2005.194477
2022-02-20 08:00:00|CMI|1645344000|2010.116312|2010.116312|2010.116312|2010.116312
2022-02-20 09:00:00|CMI|1645347600|1977.430678|1977.430678|1977.430678|1977.430678
2022-02-20 10:00:00|CMI|1645351200|1984.407965|1984.407965|1984.407965|1984.407965
2022-02-20 11:00:00|CMI|1645354800|1983.346855|1983.346855|1983.346855|1983.346855
2022-02-20 12:00:00|CMI|1645358400|1995.985889|1995.985889|1995.985889|1995.985889
2022-02-20 13:00:00|CMI|1645362000|1985.658102|1985.658102|1985.658102|1985.658102
2022-02-20 14:00:00|CMI|1645365600|1986.558882|1986.558882|1986.558882|1986.558882
2022-02-20 15:00:00|CMI|1645369200|1983.330974|1983.330974|1983.330974|1983.330974
2022-02-20 16:00:00|CMI|1645372800|1995.117201|1995.117201|1995.117201|1995.117201
2022-02-20 17:00:00|CMI|1645376400|1991.64187|1991.64187|1991.64187|1991.64187
2022-02-20 18:00:00|CMI|1645380000|1991.396024|1991.396024|1991.396024|1991.396024
2022-02-20 19:00:00|CMI|1645383600|2003.412039|2003.412039|2003.412039|2003.412039
2022-02-20 20:00:00|CMI|1645387200|1997.181052|1997.181052|1997.181052|1997.181052
2022-02-20 21:00:00|CMI|1645390800|1989.122806|1989.122806|1989.122806|1989.122806
2022-02-20 22:00:00|CMI|1645394400|1979.443332|1979.443332|1979.443332|1979.443332
2022-02-20 23:00:00|CMI|1645398000|2014.315907|2014.315907|2014.315907|2014.315907
2022-02-21 00:00:00|CMI|1645401600|1987.315878|1987.315878|1987.315878|1987.315878
2022-02-21 01:00:00|CMI|1645405200|2013.213256|2013.213256|2013.213256|2013.213256
2022-02-21 02:00:00|CMI|1645408800|2041.395143|2041.395143|2041.395143|2041.395143
2022-02-21 03:00:00|CMI|1645412400|2042.732943|2042.732943|2042.732943|2042.732943
2022-02-21 04:00:00|CMI|1645416000|2031.686179|2031.686179|2031.686179|2031.686179
2022-02-21 05:00:00|CMI|1645419600|2054.934649|2054.934649|2054.934649|2054.934649
2022-02-21 06:00:00|CMI|1645423200|2049.532905|2049.532905|2049.532905|2049.532905
2022-02-21 07:00:00|CMI|1645426800|2051.688659|2051.688659|2051.688659|2051.688659
2022-02-21 08:00:00|CMI|1645430400|2057.10183|2057.10183|2057.10183|2057.10183
2022-02-21 09:00:00|CMI|1645434000|2041.269452|2041.269452|2041.269452|2041.269452
2022-02-21 10:00:00|CMI|1645437600|2033.350573|2033.350573|2033.350573|2033.350573
2022-02-21 11:00:00|CMI|1645441200|2004.416619|2004.416619|2004.416619|2004.416619
2022-02-21 12:00:00|CMI|1645444800|1962.865555|1962.865555|1962.865555|1962.865555
2022-02-21 13:00:00|CMI|1645448400|1953.943655|1953.943655|1953.943655|1953.943655
2022-02-21 14:00:00|CMI|1645452000|1953.532955|1953.532955|1953.532955|1953.532955
2022-02-21 15:00:00|CMI|1645455600|2017.98389|2017.98389|2017.98389|2017.98389
2022-02-21 16:00:00|CMI|1645459200|2023.230769|2023.230769|2023.230769|2023.230769
2022-02-21 17:00:00|CMI|1645462800|2014.371254|2014.371254|2014.371254|2014.371254
2022-02-21 18:00:00|CMI|1645466400|2002.902562|2002.902562|2002.902562|2002.902562
2022-02-21 19:00:00|CMI|1645470000|1964.923338|1964.923338|1964.923338|1964.923338
2022-02-21 20:00:00|CMI|1645473600|1979.435227|1979.435227|1979.435227|1979.435227
2022-02-21 21:00:00|CMI|1645477200|1980.813963|1980.813963|1980.813963|1980.813963
2022-02-21 22:00:00|CMI|1645480800|1921.448081|1921.448081|1921.448081|1921.448081
2022-02-21 23:00:00|CMI|1645484400|1941.857217|1941.857217|1941.857217|1941.857217
2022-02-22 00:00:00|CMI|1645488000|1905.634656|1905.634656|1905.634656|1905.634656
2022-02-22 01:00:00|CMI|1645491600|1919.908442|1919.908442|1919.908442|1919.908442
2022-02-22 02:00:00|CMI|1645495200|1920.917685|1920.917685|1920.917685|1920.917685
2022-02-22 03:00:00|CMI|1645498800|1906.54419|1906.54419|1906.54419|1906.54419
2022-02-22 04:00:00|CMI|1645502400|1873.346609|1873.346609|1873.346609|1873.346609
2022-02-22 05:00:00|CMI|1645506000|1873.228494|1873.228494|1873.228494|1873.228494
2022-02-22 06:00:00|CMI|1645509600|1879.093797|1879.093797|1879.093797|1879.093797
2022-02-22 07:00:00|CMI|1645513200|1890.367006|1890.367006|1890.367006|1890.367006
2022-02-22 08:00:00|CMI|1645516800|1884.054046|1884.054046|1884.054046|1884.054046
2022-02-22 09:00:00|CMI|1645520400|1905.993871|1905.993871|1905.993871|1905.993871
2022-02-22 10:00:00|CMI|1645524000|1903.644288|1903.644288|1903.644288|1903.644288
2022-02-22 11:00:00|CMI|1645527600|1939.962944|1939.962944|1939.962944|1939.962944
2022-02-22 12:00:00|CMI|1645531200|1930.166565|1930.166565|1930.166565|1930.166565
2022-02-22 13:00:00|CMI|1645534800|1937.482169|1937.482169|1937.482169|1937.482169
2022-02-22 14:00:00|CMI|1645538400|1950.900533|1950.900533|1950.900533|1950.900533
2022-02-22 15:00:00|CMI|1645542000|1967.244881|1967.244881|1967.244881|1967.244881
2022-02-22 16:00:00|CMI|1645545600|1947.524938|1947.524938|1947.524938|1947.524938
2022-02-22 17:00:00|CMI|1645549200|1940.196197|1940.196197|1940.196197|1940.196197
2022-02-22 18:00:00|CMI|1645552800|1934.121739|1934.121739|1934.121739|1934.121739
2022-02-22 19:00:00|CMI|1645556400|1936.55928|1936.55928|1936.55928|1936.55928
2022-02-22 20:00:00|CMI|1645560000|1960.164041|1960.164041|1960.164041|1960.164041
2022-02-22 21:00:00|CMI|1645563600|1947.728456|1947.728456|1947.728456|1947.728456
2022-02-22 22:00:00|CMI|1645567200|1947.609694|1947.609694|1947.609694|1947.609694
2022-02-22 23:00:00|CMI|1645570800|1946.259978|1946.259978|1946.259978|1946.259978
2022-02-23 00:00:00|CMI|1645574400|1969.592516|1969.592516|1969.592516|1969.592516
2022-02-23 01:00:00|CMI|1645578000|1965.036761|1965.036761|1965.036761|1965.036761
2022-02-23 02:00:00|CMI|1645581600|1959.816669|1959.816669|1959.816669|1959.816669
2022-02-23 03:00:00|CMI|1645585200|1947.327813|1947.327813|1947.327813|1947.327813
2022-02-23 04:00:00|CMI|1645588800|1952.28136|1952.28136|1952.28136|1952.28136
2022-02-23 05:00:00|CMI|1645592400|1969.595475|1969.595475|1969.595475|1969.595475
2022-02-23 06:00:00|CMI|1645596000|1970.592216|1970.592216|1970.592216|1970.592216
2022-02-23 07:00:00|CMI|1645599600|1970.269711|1970.269711|1970.269711|1970.269711
2022-02-23 08:00:00|CMI|1645603200|1986.053216|1986.053216|1986.053216|1986.053216
2022-02-23 09:00:00|CMI|1645606800|2006.03959|2006.03959|2006.03959|2006.03959
2022-02-23 10:00:00|CMI|1645610400|2018.049605|2018.049605|2018.049605|2018.049605
2022-02-23 11:00:00|CMI|1645614000|2019.436271|2019.436271|2019.436271|2019.436271
2022-02-23 12:00:00|CMI|1645617600|2017.76915|2017.76915|2017.76915|2017.76915
2022-02-23 13:00:00|CMI|1645621200|2031.940471|2031.940471|2031.940471|2031.940471
2022-02-23 14:00:00|CMI|1645624800|2025.977372|2025.977372|2025.977372|2025.977372
2022-02-23 15:00:00|CMI|1645628400|2006.701627|2006.701627|2006.701627|2006.701627
2022-02-23 16:00:00|CMI|1645632000|1997.897998|1997.897998|1997.897998|1997.897998
2022-02-23 17:00:00|CMI|1645635600|2009.823396|2009.823396|2009.823396|2009.823396
2022-02-23 18:00:00|CMI|1645639200|1979.109507|1979.109507|1979.109507|1979.109507
2022-02-23 19:00:00|CMI|1645642800|1963.681584|1963.681584|1963.681584|1963.681584
2022-02-23 20:00:00|CMI|1645646400|1952.305528|1952.305528|1952.305528|1952.305528
2022-02-23 21:00:00|CMI|1645650000|1952.023953|1952.023953|1952.023953|1952.023953
2022-02-23 22:00:00|CMI|1645653600|1942.250151|1942.250151|1942.250151|1942.250151
2022-02-23 23:00:00|CMI|1645657200|1949.316571|1949.316571|1949.316571|1949.316571
2022-02-24 00:00:00|CMI|1645660800|1918.985832|1918.985832|1918.985832|1918.985832
2022-02-24 01:00:00|CMI|1645664400|1899.047263|1899.047263|1899.047263|1899.047263
2022-02-24 02:00:00|CMI|1645668000|1909.457005|1909.457005|1909.457005|1909.457005
2022-02-24 03:00:00|CMI|1645671600|1856.367789|1856.367789|1856.367789|1856.367789
2022-02-24 04:00:00|CMI|1645675200|1787.912038|1787.912038|1787.912038|1787.912038
2022-02-24 05:00:00|CMI|1645678800|1796.687715|1796.687715|1796.687715|1796.687715
2022-02-24 06:00:00|CMI|1645682400|1760.193803|1760.193803|1760.193803|1760.193803
2022-02-24 07:00:00|CMI|1645686000|1769.229122|1769.229122|1769.229122|1769.229122
2022-02-24 08:00:00|CMI|1645689600|1790.302136|1790.302136|1790.302136|1790.302136
2022-02-24 09:00:00|CMI|1645693200|1797.605744|1797.605744|1797.605744|1797.605744
2022-02-24 10:00:00|CMI|1645696800|1787.142379|1787.142379|1787.142379|1787.142379
2022-02-24 11:00:00|CMI|1645700400|1780.362624|1780.362624|1780.362624|1780.362624
2022-02-24 12:00:00|CMI|1645704000|1794.513485|1794.513485|1794.513485|1794.513485
2022-02-24 13:00:00|CMI|1645707600|1782.275348|1782.275348|1782.275348|1782.275348
2022-02-24 14:00:00|CMI|1645711200|1799.730974|1799.730974|1799.730974|1799.730974
2022-02-24 15:00:00|CMI|1645714800|1818.496872|1818.496872|1818.496872|1818.496872
2022-02-24 16:00:00|CMI|1645718400|1837.967719|1837.967719|1837.967719|1837.967719
2022-02-24 17:00:00|CMI|1645722000|1849.231145|1849.231145|1849.231145|1849.231145
2022-02-24 18:00:00|CMI|1645725600|1829.124853|1829.124853|1829.124853|1829.124853
2022-02-24 19:00:00|CMI|1645729200|1873.499498|1873.499498|1873.499498|1873.499498
2022-02-24 20:00:00|CMI|1645732800|1921.964783|1921.964783|1921.964783|1921.964783
2022-02-24 21:00:00|CMI|1645736400|1966.243775|1966.243775|1966.243775|1966.243775
2022-02-24 22:00:00|CMI|1645740000|1963.049266|1963.049266|1963.049266|1963.049266
2022-02-24 23:00:00|CMI|1645743600|1923.491978|1923.491978|1923.491978|1923.491978
2022-02-25 00:00:00|CMI|1645747200|1953.800606|1953.800606|1953.800606|1953.800606
2022-02-25 01:00:00|CMI|1645750800|1944.811137|1944.811137|1944.811137|1944.811137
2022-02-25 02:00:00|CMI|1645754400|1967.981094|1967.981094|1967.981094|1967.981094
2022-02-25 03:00:00|CMI|1645758000|1977.775857|1977.775857|1977.775857|1977.775857
2022-02-25 04:00:00|CMI|1645761600|1979.511029|1979.511029|1979.511029|1979.511029
2022-02-25 05:00:00|CMI|1645765200|1966.152148|1966.152148|1966.152148|1966.152148
2022-02-25 06:00:00|CMI|1645768800|1953.623261|1953.623261|1953.623261|1953.623261
2022-02-25 07:00:00|CMI|1645772400|1970.6784|1970.6784|1970.6784|1970.6784
2022-02-25 08:00:00|CMI|1645776000|1959.288946|1959.288946|1959.288946|1959.288946
2022-02-25 09:00:00|CMI|1645779600|1953.046778|1953.046778|1953.046778|1953.046778
2022-02-25 10:00:00|CMI|1645783200|1966.395783|1966.395783|1966.395783|1966.395783
2022-02-25 11:00:00|CMI|1645786800|1960.4839|1960.4839|1960.4839|1960.4839
2022-02-25 12:00:00|CMI|1645790400|1974.513797|1974.513797|1974.513797|1974.513797
2022-02-25 13:00:00|CMI|1645794000|2011.203593|2011.203593|2011.203593|2011.203593
2022-02-25 14:00:00|CMI|1645797600|2013.735681|2013.735681|2013.735681|2013.735681
2022-02-25 15:00:00|CMI|1645801200|1995.290132|1995.290132|1995.290132|1995.290132
2022-02-25 16:00:00|CMI|1645804800|2022.734987|2022.734987|2022.734987|2022.734987
2022-02-25 17:00:00|CMI|1645808400|2019.3362|2019.3362|2019.3362|2019.3362
2022-02-25 18:00:00|CMI|1645812000|1998.228104|1998.228104|1998.228104|1998.228104
2022-02-25 19:00:00|CMI|1645815600|1982.968326|1982.968326|1982.968326|1982.968326
2022-02-25 20:00:00|CMI|1645819200|1987.057621|1987.057621|1987.057621|1987.057621
2022-02-25 21:00:00|CMI|1645822800|2010.608608|2010.608608|2010.608608|2010.608608
2022-02-25 22:00:00|CMI|1645826400|2006.464763|2006.464763|2006.464763|2006.464763
2022-02-25 23:00:00|CMI|1645830000|2045.825005|2045.825005|2045.825005|2045.825005
2022-02-26 00:00:00|CMI|1645833600|2033.321269|2033.321269|2033.321269|2033.321269
2022-02-26 01:00:00|CMI|1645837200|2069.850415|2069.850415|2069.850415|2069.850415
2022-02-26 02:00:00|CMI|1645840800|2066.476632|2066.476632|2066.476632|2066.476632
2022-02-26 03:00:00|CMI|1645844400|2057.880116|2057.880116|2057.880116|2057.880116
2022-02-26 04:00:00|CMI|1645848000|2049.907923|2049.907923|2049.907923|2049.907923
2022-02-26 05:00:00|CMI|1645851600|2052.158655|2052.158655|2052.158655|2052.158655
2022-02-26 06:00:00|CMI|1645855200|2029.248672|2029.248672|2029.248672|2029.248672
2022-02-26 07:00:00|CMI|1645858800|2033.871308|2033.871308|2033.871308|2033.871308
2022-02-26 08:00:00|CMI|1645862400|2041.162222|2041.162222|2041.162222|2041.162222
2022-02-26 09:00:00|CMI|1645866000|2016.991996|2016.991996|2016.991996|2016.991996
2022-02-26 10:00:00|CMI|1645869600|2016.160025|2016.160025|2016.160025|2016.160025
2022-02-26 11:00:00|CMI|1645873200|2029.494286|2029.494286|2029.494286|2029.494286
2022-02-26 12:00:00|CMI|1645876800|2022.467133|2022.467133|2022.467133|2022.467133
2022-02-26 13:00:00|CMI|1645880400|2025.144366|2025.144366|2025.144366|2025.144366
2022-02-26 14:00:00|CMI|1645884000|2031.553478|2031.553478|2031.553478|2031.553478
2022-02-26 15:00:00|CMI|1645887600|2039.908162|2039.908162|2039.908162|2039.908162
2022-02-26 16:00:00|CMI|1645891200|2039.662014|2039.662014|2039.662014|2039.662014
2022-02-26 17:00:00|CMI|1645894800|2036.550839|2036.550839|2036.550839|2036.550839
2022-02-26 18:00:00|CMI|1645898400|2042.938241|2042.938241|2042.938241|2042.938241
2022-02-26 19:00:00|CMI|1645902000|2035.055044|2035.055044|2035.055044|2035.055044
2022-02-26 20:00:00|CMI|1645905600|2044.843283|2044.843283|2044.843283|2044.843283
2022-02-26 21:00:00|CMI|1645909200|2051.491334|2051.491334|2051.491334|2051.491334
2022-02-26 22:00:00|CMI|1645912800|2057.35687|2057.35687|2057.35687|2057.35687
2022-02-26 23:00:00|CMI|1645916400|2036.922551|2036.922551|2036.922551|2036.922551
2022-02-27 00:00:00|CMI|1645920000|2032.430673|2032.430673|2032.430673|2032.430673
2022-02-27 01:00:00|CMI|1645923600|2009.239048|2009.239048|2009.239048|2009.239048
2022-02-27 02:00:00|CMI|1645927200|1975.166494|1975.166494|1975.166494|1975.166494
2022-02-27 03:00:00|CMI|1645930800|1991.400763|1991.400763|1991.400763|1991.400763
2022-02-27 04:00:00|CMI|1645934400|1994.574732|1994.574732|1994.574732|1994.574732
2022-02-27 05:00:00|CMI|1645938000|1989.874567|1989.874567|1989.874567|1989.874567
2022-02-27 06:00:00|CMI|1645941600|1994.043722|1994.043722|1994.043722|1994.043722
2022-02-27 07:00:00|CMI|1645945200|2008.087948|2008.087948|2008.087948|2008.087948
2022-02-27 08:00:00|CMI|1645948800|2009.051038|2009.051038|2009.051038|2009.051038
2022-02-27 09:00:00|CMI|1645952400|2010.947481|2010.947481|2010.947481|2010.947481
2022-02-27 10:00:00|CMI|1645956000|2026.551814|2026.551814|2026.551814|2026.551814
2022-02-27 11:00:00|CMI|1645959600|2046.803146|2046.803146|2046.803146|2046.803146
2022-02-27 12:00:00|CMI|1645963200|2053.903795|2053.903795|2053.903795|2053.903795
2022-02-27 13:00:00|CMI|1645966800|2065.800986|2065.800986|2065.800986|2065.800986
2022-02-27 14:00:00|CMI|1645970400|2030.082669|2030.082669|2030.082669|2030.082669
2022-02-27 15:00:00|CMI|1645974000|2015.697323|2015.697323|2015.697323|2015.697323
2022-02-27 16:00:00|CMI|1645977600|2046.455611|2046.455611|2046.455611|2046.455611
2022-02-27 17:00:00|CMI|1645981200|2028.774936|2028.774936|2028.774936|2028.774936
2022-02-27 18:00:00|CMI|1645984800|2022.493426|2022.493426|2022.493426|2022.493426
2022-02-27 19:00:00|CMI|1645988400|2011.328996|2011.328996|2011.328996|2011.328996
2022-02-27 20:00:00|CMI|1645992000|1935.082634|1935.082634|1935.082634|1935.082634
2022-02-27 21:00:00|CMI|1645995600|1953.634662|1953.634662|1953.634662|1953.634662
2022-02-27 22:00:00|CMI|1645999200|1932.418212|1932.418212|1932.418212|1932.418212
2022-02-27 23:00:00|CMI|1646002800|1950.348442|1950.348442|1950.348442|1950.348442
2022-02-28 00:00:00|CMI|1646006400|1942.840368|1942.840368|1942.840368|1942.840368
2022-02-28 01:00:00|CMI|1646010000|1931.13596|1931.13596|1931.13596|1931.13596
2022-02-28 02:00:00|CMI|1646013600|1958.036741|1958.036741|1958.036741|1958.036741
2022-02-28 03:00:00|CMI|1646017200|1942.509123|1942.509123|1942.509123|1942.509123
2022-02-28 04:00:00|CMI|1646020800|1945.031518|1945.031518|1945.031518|1945.031518
2022-02-28 05:00:00|CMI|1646024400|1945.106725|1945.106725|1945.106725|1945.106725
2022-02-28 06:00:00|CMI|1646028000|1945.472133|1945.472133|1945.472133|1945.472133
2022-02-28 07:00:00|CMI|1646031600|1949.131796|1949.131796|1949.131796|1949.131796
2022-02-28 08:00:00|CMI|1646035200|1970.254668|1970.254668|1970.254668|1970.254668
2022-02-28 09:00:00|CMI|1646038800|1968.942402|1968.942402|1968.942402|1968.942402
2022-02-28 10:00:00|CMI|1646042400|1959.288877|1959.288877|1959.288877|1959.288877
2022-02-28 11:00:00|CMI|1646046000|1971.732721|1971.732721|1971.732721|1971.732721
2022-02-28 12:00:00|CMI|1646049600|1971.475822|1971.475822|1971.475822|1971.475822
2022-02-28 13:00:00|CMI|1646053200|1968.451411|1968.451411|1968.451411|1968.451411
2022-02-28 14:00:00|CMI|1646056800|1954.988487|1954.988487|1954.988487|1954.988487
2022-02-28 15:00:00|CMI|1646060400|2050.299184|2050.299184|2050.299184|2050.299184
2022-02-28 16:00:00|CMI|1646064000|2096.727924|2096.727924|2096.727924|2096.727924
2022-02-28 17:00:00|CMI|1646067600|2096.585947|2096.585947|2096.585947|2096.585947
2022-02-28 18:00:00|CMI|1646071200|2110.285273|2110.285273|2110.285273|2110.285273
2022-02-28 19:00:00|CMI|1646074800|2103.283373|2103.283373|2103.283373|2103.283373
2022-02-28 20:00:00|CMI|1646078400|2107.186047|2107.186047|2107.186047|2107.186047
2022-02-28 21:00:00|CMI|1646082000|2133.590344|2133.590344|2133.590344|2133.590344
2022-02-28 22:00:00|CMI|1646085600|2121.7792|2121.7792|2121.7792|2121.7792
2022-02-28 23:00:00|CMI|1646089200|2182.535439|2182.535439|2182.535439|2182.535439
2022-03-01 00:00:00|CMI|1646092800|2199.078409|2199.078409|2199.078409|2199.078409
2022-03-01 01:00:00|CMI|1646096400|2220.222541|2220.222541|2220.222541|2220.222541
2022-03-01 02:00:00|CMI|1646100000|2199.293184|2199.293184|2199.293184|2199.293184
2022-03-01 03:00:00|CMI|1646103600|2195.434005|2195.434005|2195.434005|2195.434005
2022-03-01 04:00:00|CMI|1646107200|2194.475332|2194.475332|2194.475332|2194.475332
2022-03-01 05:00:00|CMI|1646110800|2204.297065|2204.297065|2204.297065|2204.297065
2022-03-01 06:00:00|CMI|1646114400|2194.29059|2194.29059|2194.29059|2194.29059
2022-03-01 07:00:00|CMI|1646118000|2202.482885|2202.482885|2202.482885|2202.482885
2022-03-01 08:00:00|CMI|1646121600|2206.132209|2206.132209|2206.132209|2206.132209
2022-03-01 09:00:00|CMI|1646125200|2209.041376|2209.041376|2209.041376|2209.041376
2022-03-01 10:00:00|CMI|1646128800|2191.011792|2191.011792|2191.011792|2191.011792
2022-03-01 11:00:00|CMI|1646132400|2208.398273|2208.398273|2208.398273|2208.398273
2022-03-01 12:00:00|CMI|1646136000|2205.032264|2205.032264|2205.032264|2205.032264
2022-03-01 13:00:00|CMI|1646139600|2248.373232|2248.373232|2248.373232|2248.373232
2022-03-01 14:00:00|CMI|1646143200|2266.060332|2266.060332|2266.060332|2266.060332
2022-03-01 15:00:00|CMI|1646146800|2229.927762|2229.927762|2229.927762|2229.927762
2022-03-01 16:00:00|CMI|1646150400|2218.320767|2218.320767|2218.320767|2218.320767
2022-03-01 17:00:00|CMI|1646154000|2198.121414|2198.121414|2198.121414|2198.121414
2022-03-01 18:00:00|CMI|1646157600|2215.038815|2215.038815|2215.038815|2215.038815
2022-03-01 19:00:00|CMI|1646161200|2226.382037|2226.382037|2226.382037|2226.382037
2022-03-01 20:00:00|CMI|1646164800|2219.779219|2219.779219|2219.779219|2219.779219
2022-03-01 21:00:00|CMI|1646168400|2236.078079|2236.078079|2236.078079|2236.078079
2022-03-01 22:00:00|CMI|1646172000|2223.222659|2223.222659|2223.222659|2223.222659
2022-03-01 23:00:00|CMI|1646175600|2238.521192|2238.521192|2238.521192|2238.521192
2022-03-02 00:00:00|CMI|1646179200|2247.23173|2247.23173|2247.23173|2247.23173
2022-03-02 01:00:00|CMI|1646182800|2234.519029|2234.519029|2234.519029|2234.519029
2022-03-02 02:00:00|CMI|1646186400|2222.238546|2222.238546|2222.238546|2222.238546
2022-03-02 03:00:00|CMI|1646190000|2232.294726|2232.294726|2232.294726|2232.294726
2022-03-02 04:00:00|CMI|1646193600|2256.130545|2256.130545|2256.130545|2256.130545
2022-03-02 05:00:00|CMI|1646197200|2247.789393|2247.789393|2247.789393|2247.789393
2022-03-02 06:00:00|CMI|1646200800|2250.411649|2250.411649|2250.411649|2250.411649
2022-03-02 07:00:00|CMI|1646204400|2228.038131|2228.038131|2228.038131|2228.038131
2022-03-02 08:00:00|CMI|1646208000|2229.253328|2229.253328|2229.253328|2229.253328
2022-03-02 09:00:00|CMI|1646211600|2227.403424|2227.403424|2227.403424|2227.403424
2022-03-02 10:00:00|CMI|1646215200|2233.819886|2233.819886|2233.819886|2233.819886
2022-03-02 11:00:00|CMI|1646218800|2248.341265|2248.341265|2248.341265|2248.341265
2022-03-02 12:00:00|CMI|1646222400|2246.894619|2246.894619|2246.894619|2246.894619
2022-03-02 13:00:00|CMI|1646226000|2238.342649|2238.342649|2238.342649|2238.342649
2022-03-02 14:00:00|CMI|1646229600|2205.636904|2205.636904|2205.636904|2205.636904
2022-03-02 15:00:00|CMI|1646233200|2265.099991|2265.099991|2265.099991|2265.099991
2022-03-02 16:00:00|CMI|1646236800|2228.323012|2228.323012|2228.323012|2228.323012
2022-03-02 17:00:00|CMI|1646240400|2236.69445|2236.69445|2236.69445|2236.69445
2022-03-02 18:00:00|CMI|1646244000|2217.168533|2217.168533|2217.168533|2217.168533
2022-03-02 19:00:00|CMI|1646247600|2205.207188|2205.207188|2205.207188|2205.207188
2022-03-02 20:00:00|CMI|1646251200|2211.193689|2211.193689|2211.193689|2211.193689
2022-03-02 21:00:00|CMI|1646254800|2217.538726|2217.538726|2217.538726|2217.538726
2022-03-02 22:00:00|CMI|1646258400|2232.95152|2232.95152|2232.95152|2232.95152
2022-03-02 23:00:00|CMI|1646262000|2230.313416|2230.313416|2230.313416|2230.313416
2022-03-03 00:00:00|CMI|1646265600|2221.35306|2221.35306|2221.35306|2221.35306
2022-03-03 01:00:00|CMI|1646269200|2227.770607|2227.770607|2227.770607|2227.770607
2022-03-03 02:00:00|CMI|1646272800|2216.898799|2216.898799|2216.898799|2216.898799
2022-03-03 03:00:00|CMI|1646276400|2211.409733|2211.409733|2211.409733|2211.409733
2022-03-03 04:00:00|CMI|1646280000|2189.116398|2189.116398|2189.116398|2189.116398
2022-03-03 05:00:00|CMI|1646283600|2193.300226|2193.300226|2193.300226|2193.300226
2022-03-03 06:00:00|CMI|1646287200|2191.610223|2191.610223|2191.610223|2191.610223
2022-03-03 07:00:00|CMI|1646290800|2199.647281|2199.647281|2199.647281|2199.647281
2022-03-03 08:00:00|CMI|1646294400|2197.859327|2197.859327|2197.859327|2197.859327
2022-03-03 09:00:00|CMI|1646298000|2196.774432|2196.774432|2196.774432|2196.774432
2022-03-03 10:00:00|CMI|1646301600|2181.61675|2181.61675|2181.61675|2181.61675
2022-03-03 11:00:00|CMI|1646305200|2195.36019|2195.36019|2195.36019|2195.36019
2022-03-03 12:00:00|CMI|1646308800|2195.833375|2195.833375|2195.833375|2195.833375
2022-03-03 13:00:00|CMI|1646312400|2203.466434|2203.466434|2203.466434|2203.466434
2022-03-03 14:00:00|CMI|1646316000|2219.68289|2219.68289|2219.68289|2219.68289
2022-03-03 15:00:00|CMI|1646319600|2191.057814|2191.057814|2191.057814|2191.057814
2022-03-03 16:00:00|CMI|1646323200|2145.593624|2145.593624|2145.593624|2145.593624
2022-03-03 17:00:00|CMI|1646326800|2139.55915|2139.55915|2139.55915|2139.55915
2022-03-03 18:00:00|CMI|1646330400|2138.77931|2138.77931|2138.77931|2138.77931
2022-03-03 19:00:00|CMI|1646334000|2134.006707|2134.006707|2134.006707|2134.006707
2022-03-03 20:00:00|CMI|1646337600|2132.579033|2132.579033|2132.579033|2132.579033
2022-03-03 21:00:00|CMI|1646341200|2123.201912|2123.201912|2123.201912|2123.201912
2022-03-03 22:00:00|CMI|1646344800|2128.368147|2128.368147|2128.368147|2128.368147
2022-03-03 23:00:00|CMI|1646348400|2149.412369|2149.412369|2149.412369|2149.412369
2022-03-04 00:00:00|CMI|1646352000|2146.41452|2146.41452|2146.41452|2146.41452
2022-03-04 01:00:00|CMI|1646355600|2090.362959|2090.362959|2090.362959|2090.362959
2022-03-04 02:00:00|CMI|1646359200|2090.899096|2090.899096|2090.899096|2090.899096
2022-03-04 03:00:00|CMI|1646362800|2084.943071|2084.943071|2084.943071|2084.943071
2022-03-04 04:00:00|CMI|1646366400|2086.60114|2086.60114|2086.60114|2086.60114
2022-03-04 05:00:00|CMI|1646370000|2085.523373|2085.523373|2085.523373|2085.523373
2022-03-04 06:00:00|CMI|1646373600|2083.480239|2083.480239|2083.480239|2083.480239
2022-03-04 07:00:00|CMI|1646377200|2086.365608|2086.365608|2086.365608|2086.365608
2022-03-04 08:00:00|CMI|1646380800|2089.184695|2089.184695|2089.184695|2089.184695
2022-03-04 09:00:00|CMI|1646384400|2096.116156|2096.116156|2096.116156|2096.116156
2022-03-04 10:00:00|CMI|1646388000|2092.296473|2092.296473|2092.296473|2092.296473
2022-03-04 11:00:00|CMI|1646391600|2101.256171|2101.256171|2101.256171|2101.256171
2022-03-04 12:00:00|CMI|1646395200|2103.836639|2103.836639|2103.836639|2103.836639
2022-03-04 13:00:00|CMI|1646398800|2092.496667|2092.496667|2092.496667|2092.496667
2022-03-04 14:00:00|CMI|1646402400|2084.333675|2084.333675|2084.333675|2084.333675
2022-03-04 15:00:00|CMI|1646406000|2073.135468|2073.135468|2073.135468|2073.135468
2022-03-04 16:00:00|CMI|1646409600|2052.489284|2052.489284|2052.489284|2052.489284
2022-03-04 17:00:00|CMI|1646413200|2056.865812|2056.865812|2056.865812|2056.865812
2022-03-04 18:00:00|CMI|1646416800|2063.382179|2063.382179|2063.382179|2063.382179
2022-03-04 19:00:00|CMI|1646420400|2048.466413|2048.466413|2048.466413|2048.466413
2022-03-04 20:00:00|CMI|1646424000|2004.559286|2004.559286|2004.559286|2004.559286
2022-03-04 21:00:00|CMI|1646427600|1998.960073|1998.960073|1998.960073|1998.960073
2022-03-04 22:00:00|CMI|1646431200|1993.337871|1993.337871|1993.337871|1993.337871
2022-03-04 23:00:00|CMI|1646434800|1981.850012|1981.850012|1981.850012|1981.850012
2022-03-05 00:00:00|CMI|1646438400|1987.009647|1987.009647|1987.009647|1987.009647
2022-03-05 01:00:00|CMI|1646442000|1963.421701|1963.421701|1963.421701|1963.421701
2022-03-05 02:00:00|CMI|1646445600|1974.876534|1974.876534|1974.876534|1974.876534
2022-03-05 03:00:00|CMI|1646449200|1973.380765|1973.380765|1973.380765|1973.380765
2022-03-05 04:00:00|CMI|1646452800|1984.352407|1984.352407|1984.352407|1984.352407
2022-03-05 05:00:00|CMI|1646456400|1975.979183|1975.979183|1975.979183|1975.979183
2022-03-05 06:00:00|CMI|1646460000|1984.074422|1984.074422|1984.074422|1984.074422
2022-03-05 07:00:00|CMI|1646463600|1984.811563|1984.811563|1984.811563|1984.811563
2022-03-05 08:00:00|CMI|1646467200|1990.998111|1990.998111|1990.998111|1990.998111
2022-03-05 09:00:00|CMI|1646470800|1997.062855|1997.062855|1997.062855|1997.062855
2022-03-05 10:00:00|CMI|1646474400|1994.57395|1994.57395|1994.57395|1994.57395
2022-03-05 11:00:00|CMI|1646478000|1998.622747|1998.622747|1998.622747|1998.622747
2022-03-05 12:00:00|CMI|1646481600|1998.340492|1998.340492|1998.340492|1998.340492
2022-03-05 13:00:00|CMI|1646485200|1998.988581|1998.988581|1998.988581|1998.988581
2022-03-05 14:00:00|CMI|1646488800|1991.142692|1991.142692|1991.142692|1991.142692
2022-03-05 15:00:00|CMI|1646492400|1997.352116|1997.352116|1997.352116|1997.352116
2022-03-05 16:00:00|CMI|1646496000|1999.163697|1999.163697|1999.163697|1999.163697
2022-03-05 17:00:00|CMI|1646499600|2010.477253|2010.477253|2010.477253|2010.477253
2022-03-05 18:00:00|CMI|1646503200|2015.530711|2015.530711|2015.530711|2015.530711
2022-03-05 19:00:00|CMI|1646506800|2014.41823|2014.41823|2014.41823|2014.41823
2022-03-05 20:00:00|CMI|1646510400|2016.715678|2016.715678|2016.715678|2016.715678
2022-03-05 21:00:00|CMI|1646514000|2016.923264|2016.923264|2016.923264|2016.923264
2022-03-05 22:00:00|CMI|1646517600|2008.36278|2008.36278|2008.36278|2008.36278
2022-03-05 23:00:00|CMI|1646521200|2017.130877|2017.130877|2017.130877|2017.130877
2022-03-06 00:00:00|CMI|1646524800|2013.080713|2013.080713|2013.080713|2013.080713
2022-03-06 01:00:00|CMI|1646528400|2023.427279|2023.427279|2023.427279|2023.427279
2022-03-06 02:00:00|CMI|1646532000|2012.677341|2012.677341|2012.677341|2012.677341
2022-03-06 03:00:00|CMI|1646535600|2015.292999|2015.292999|2015.292999|2015.292999
2022-03-06 04:00:00|CMI|1646539200|1998.321948|1998.321948|1998.321948|1998.321948
2022-03-06 05:00:00|CMI|1646542800|2006.302805|2006.302805|2006.302805|2006.302805
2022-03-06 06:00:00|CMI|1646546400|2007.43131|2007.43131|2007.43131|2007.43131
2022-03-06 07:00:00|CMI|1646550000|2006.903299|2006.903299|2006.903299|2006.903299
2022-03-06 08:00:00|CMI|1646553600|2004.104139|2004.104139|2004.104139|2004.104139
2022-03-06 09:00:00|CMI|1646557200|1992.487877|1992.487877|1992.487877|1992.487877
2022-03-06 10:00:00|CMI|1646560800|1970.331134|1970.331134|1970.331134|1970.331134
2022-03-06 11:00:00|CMI|1646564400|1953.596538|1953.596538|1953.596538|1953.596538
2022-03-06 12:00:00|CMI|1646568000|1959.691733|1959.691733|1959.691733|1959.691733
2022-03-06 13:00:00|CMI|1646571600|1967.506803|1967.506803|1967.506803|1967.506803
2022-03-06 14:00:00|CMI|1646575200|1983.729449|1983.729449|1983.729449|1983.729449
2022-03-06 15:00:00|CMI|1646578800|1977.590465|1977.590465|1977.590465|1977.590465
2022-03-06 16:00:00|CMI|1646582400|1978.871332|1978.871332|1978.871332|1978.871332
2022-03-06 17:00:00|CMI|1646586000|1995.291465|1995.291465|1995.291465|1995.291465
2022-03-06 18:00:00|CMI|1646589600|1985.407978|1985.407978|1985.407978|1985.407978
2022-03-06 19:00:00|CMI|1646593200|1978.78061|1978.78061|1978.78061|1978.78061
2022-03-06 20:00:00|CMI|1646596800|1966.483999|1966.483999|1966.483999|1966.483999
2022-03-06 21:00:00|CMI|1646600400|1975.5054|1975.5054|1975.5054|1975.5054
2022-03-06 22:00:00|CMI|1646604000|1983.166507|1983.166507|1983.166507|1983.166507
2022-03-06 23:00:00|CMI|1646607600|1980.953392|1980.953392|1980.953392|1980.953392
2022-03-07 00:00:00|CMI|1646611200|1942.997942|1942.997942|1942.997942|1942.997942
2022-03-07 01:00:00|CMI|1646614800|1938.296438|1938.296438|1938.296438|1938.296438
2022-03-07 02:00:00|CMI|1646618400|1935.861076|1935.861076|1935.861076|1935.861076
2022-03-07 03:00:00|CMI|1646622000|1910.814532|1910.814532|1910.814532|1910.814532
2022-03-07 04:00:00|CMI|1646625600|1915.604577|1915.604577|1915.604577|1915.604577
2022-03-07 05:00:00|CMI|1646629200|1919.298891|1919.298891|1919.298891|1919.298891
2022-03-07 06:00:00|CMI|1646632800|1924.032747|1924.032747|1924.032747|1924.032747
2022-03-07 07:00:00|CMI|1646636400|1932.26514|1932.26514|1932.26514|1932.26514
2022-03-07 08:00:00|CMI|1646640000|1916.732757|1916.732757|1916.732757|1916.732757
2022-03-07 09:00:00|CMI|1646643600|1930.806451|1930.806451|1930.806451|1930.806451
2022-03-07 10:00:00|CMI|1646647200|1928.465374|1928.465374|1928.465374|1928.465374
2022-03-07 11:00:00|CMI|1646650800|1923.365332|1923.365332|1923.365332|1923.365332
2022-03-07 12:00:00|CMI|1646654400|1939.784586|1939.784586|1939.784586|1939.784586
2022-03-07 13:00:00|CMI|1646658000|1953.651215|1953.651215|1953.651215|1953.651215
2022-03-07 14:00:00|CMI|1646661600|1982.212293|1982.212293|1982.212293|1982.212293
2022-03-07 15:00:00|CMI|1646665200|1974.502706|1974.502706|1974.502706|1974.502706
2022-03-07 16:00:00|CMI|1646668800|1982.350625|1982.350625|1982.350625|1982.350625
2022-03-07 17:00:00|CMI|1646672400|1967.609297|1967.609297|1967.609297|1967.609297
2022-03-07 18:00:00|CMI|1646676000|1956.803894|1956.803894|1956.803894|1956.803894
2022-03-07 19:00:00|CMI|1646679600|1922.749591|1922.749591|1922.749591|1922.749591
2022-03-07 20:00:00|CMI|1646683200|1883.129328|1883.129328|1883.129328|1883.129328
2022-03-07 21:00:00|CMI|1646686800|1892.112208|1892.112208|1892.112208|1892.112208
2022-03-07 22:00:00|CMI|1646690400|1905.08134|1905.08134|1905.08134|1905.08134
2022-03-07 23:00:00|CMI|1646694000|1921.97865|1921.97865|1921.97865|1921.97865
2022-03-08 00:00:00|CMI|1646697600|1913.63891|1913.63891|1913.63891|1913.63891
2022-03-08 01:00:00|CMI|1646701200|1927.313998|1927.313998|1927.313998|1927.313998
2022-03-08 02:00:00|CMI|1646704800|1932.239279|1932.239279|1932.239279|1932.239279
2022-03-08 03:00:00|CMI|1646708400|1948.760946|1948.760946|1948.760946|1948.760946
2022-03-08 04:00:00|CMI|1646712000|1951.704291|1951.704291|1951.704291|1951.704291
2022-03-08 05:00:00|CMI|1646715600|1944.267938|1944.267938|1944.267938|1944.267938
2022-03-08 06:00:00|CMI|1646719200|1934.718868|1934.718868|1934.718868|1934.718868
2022-03-08 07:00:00|CMI|1646722800|1928.965637|1928.965637|1928.965637|1928.965637
2022-03-08 08:00:00|CMI|1646726400|1942.183404|1942.183404|1942.183404|1942.183404
2022-03-08 09:00:00|CMI|1646730000|1956.951421|1956.951421|1956.951421|1956.951421
2022-03-08 10:00:00|CMI|1646733600|1967.415751|1967.415751|1967.415751|1967.415751
2022-03-08 11:00:00|CMI|1646737200|1971.788632|1971.788632|1971.788632|1971.788632
2022-03-08 12:00:00|CMI|1646740800|1967.966535|1967.966535|1967.966535|1967.966535
2022-03-08 13:00:00|CMI|1646744400|1958.594515|1958.594515|1958.594515|1958.594515
2022-03-08 14:00:00|CMI|1646748000|1963.300119|1963.300119|1963.300119|1963.300119
2022-03-08 15:00:00|CMI|1646751600|1955.909355|1955.909355|1955.909355|1955.909355
2022-03-08 16:00:00|CMI|1646755200|1949.29351|1949.29351|1949.29351|1949.29351
2022-03-08 17:00:00|CMI|1646758800|1933.72376|1933.72376|1933.72376|1933.72376
2022-03-08 18:00:00|CMI|1646762400|1971.370971|1971.370971|1971.370971|1971.370971
2022-03-08 19:00:00|CMI|1646766000|1954.989955|1954.989955|1954.989955|1954.989955
2022-03-08 20:00:00|CMI|1646769600|1957.611384|1957.611384|1957.611384|1957.611384
2022-03-08 21:00:00|CMI|1646773200|1942.321818|1942.321818|1942.321818|1942.321818
2022-03-08 22:00:00|CMI|1646776800|1941.830885|1941.830885|1941.830885|1941.830885
2022-03-08 23:00:00|CMI|1646780400|1945.928554|1945.928554|1945.928554|1945.928554
2022-03-09 00:00:00|CMI|1646784000|1955.806795|1955.806795|1955.806795|1955.806795
2022-03-09 01:00:00|CMI|1646787600|1967.040545|1967.040545|1967.040545|1967.040545
2022-03-09 02:00:00|CMI|1646791200|1983.762719|1983.762719|1983.762719|1983.762719
2022-03-09 03:00:00|CMI|1646794800|1989.870705|1989.870705|1989.870705|1989.870705
2022-03-09 04:00:00|CMI|1646798400|2065.517408|2065.517408|2065.517408|2065.517408
2022-03-09 05:00:00|CMI|1646802000|2082.354145|2082.354145|2082.354145|2082.354145
2022-03-09 06:00:00|CMI|1646805600|2075.076983|2075.076983|2075.076983|2075.076983
2022-03-09 07:00:00|CMI|1646809200|2082.785075|2082.785075|2082.785075|2082.785075
2022-03-09 08:00:00|CMI|1646812800|2094.791125|2094.791125|2094.791125|2094.791125
2022-03-09 09:00:00|CMI|1646816400|2105.757223|2105.757223|2105.757223|2105.757223
2022-03-09 10:00:00|CMI|1646820000|2102.921024|2102.921024|2102.921024|2102.921024
2022-03-09 11:00:00|CMI|1646823600|2108.852484|2108.852484|2108.852484|2108.852484
2022-03-09 12:00:00|CMI|1646827200|2105.099924|2105.099924|2105.099924|2105.099924
2022-03-09 13:00:00|CMI|1646830800|2095.075916|2095.075916|2095.075916|2095.075916
2022-03-09 14:00:00|CMI|1646834400|2090.553569|2090.553569|2090.553569|2090.553569
2022-03-09 15:00:00|CMI|1646838000|2104.476156|2104.476156|2104.476156|2104.476156
2022-03-09 16:00:00|CMI|1646841600|2122.359611|2122.359611|2122.359611|2122.359611
2022-03-09 17:00:00|CMI|1646845200|2110.26587|2110.26587|2110.26587|2110.26587
2022-03-09 18:00:00|CMI|1646848800|2112.944865|2112.944865|2112.944865|2112.944865
2022-03-09 19:00:00|CMI|1646852400|2092.891799|2092.891799|2092.891799|2092.891799
2022-03-09 20:00:00|CMI|1646856000|2100.075534|2100.075534|2100.075534|2100.075534
2022-03-09 21:00:00|CMI|1646859600|2080.3194|2080.3194|2080.3194|2080.3194
2022-03-09 22:00:00|CMI|1646863200|2088.103531|2088.103531|2088.103531|2088.103531
2022-03-09 23:00:00|CMI|1646866800|2090.158765|2090.158765|2090.158765|2090.158765
2022-03-10 00:00:00|CMI|1646870400|2096.498481|2096.498481|2096.498481|2096.498481
2022-03-10 01:00:00|CMI|1646874000|2089.26192|2089.26192|2089.26192|2089.26192
2022-03-10 02:00:00|CMI|1646877600|2049.449383|2049.449383|2049.449383|2049.449383
2022-03-10 03:00:00|CMI|1646881200|2041.729878|2041.729878|2041.729878|2041.729878
2022-03-10 04:00:00|CMI|1646884800|2043.193257|2043.193257|2043.193257|2043.193257
2022-03-10 05:00:00|CMI|1646888400|1987.6308|1987.6308|1987.6308|1987.6308
2022-03-10 06:00:00|CMI|1646892000|1972.474555|1972.474555|1972.474555|1972.474555
2022-03-10 07:00:00|CMI|1646895600|1979.85296|1979.85296|1979.85296|1979.85296
2022-03-10 08:00:00|CMI|1646899200|1975.574086|1975.574086|1975.574086|1975.574086
2022-03-10 09:00:00|CMI|1646902800|1977.093788|1977.093788|1977.093788|1977.093788
2022-03-10 10:00:00|CMI|1646906400|1975.098599|1975.098599|1975.098599|1975.098599
2022-03-10 11:00:00|CMI|1646910000|1968.335174|1968.335174|1968.335174|1968.335174
2022-03-10 12:00:00|CMI|1646913600|1970.816299|1970.816299|1970.816299|1970.816299
2022-03-10 13:00:00|CMI|1646917200|1977.949328|1977.949328|1977.949328|1977.949328
2022-03-10 14:00:00|CMI|1646920800|1959.416686|1959.416686|1959.416686|1959.416686
2022-03-10 15:00:00|CMI|1646924400|1976.15268|1976.15268|1976.15268|1976.15268
2022-03-10 16:00:00|CMI|1646928000|1973.521705|1973.521705|1973.521705|1973.521705
2022-03-10 17:00:00|CMI|1646931600|1972.0244|1972.0244|1972.0244|1972.0244
2022-03-10 18:00:00|CMI|1646935200|1972.431756|1972.431756|1972.431756|1972.431756
2022-03-10 19:00:00|CMI|1646938800|1974.612576|1974.612576|1974.612576|1974.612576
2022-03-10 20:00:00|CMI|1646942400|1987.729485|1987.729485|1987.729485|1987.729485
2022-03-10 21:00:00|CMI|1646946000|1995.742354|1995.742354|1995.742354|1995.742354
2022-03-10 22:00:00|CMI|1646949600|1981.654873|1981.654873|1981.654873|1981.654873
2022-03-10 23:00:00|CMI|1646953200|1989.840199|1989.840199|1989.840199|1989.840199
2022-03-11 00:00:00|CMI|1646956800|1985.777592|1985.777592|1985.777592|1985.777592
2022-03-11 01:00:00|CMI|1646960400|1977.013681|1977.013681|1977.013681|1977.013681
2022-03-11 02:00:00|CMI|1646964000|1950.59967|1950.59967|1950.59967|1950.59967
2022-03-11 03:00:00|CMI|1646967600|1931.244201|1931.244201|1931.244201|1931.244201
2022-03-11 04:00:00|CMI|1646971200|1951.977046|1951.977046|1951.977046|1951.977046
2022-03-11 05:00:00|CMI|1646974800|1939.945361|1939.945361|1939.945361|1939.945361
2022-03-11 06:00:00|CMI|1646978400|1956.326659|1956.326659|1956.326659|1956.326659
2022-03-11 07:00:00|CMI|1646982000|1967.659026|1967.659026|1967.659026|1967.659026
2022-03-11 08:00:00|CMI|1646985600|1978.584657|1978.584657|1978.584657|1978.584657
2022-03-11 09:00:00|CMI|1646989200|1972.868273|1972.868273|1972.868273|1972.868273
2022-03-11 10:00:00|CMI|1646992800|1971.890641|1971.890641|1971.890641|1971.890641
2022-03-11 11:00:00|CMI|1646996400|1972.403639|1972.403639|1972.403639|1972.403639
2022-03-11 12:00:00|CMI|1647000000|2013.127083|2013.127083|2013.127083|2013.127083
2022-03-11 13:00:00|CMI|1647003600|2012.625259|2012.625259|2012.625259|2012.625259
2022-03-11 14:00:00|CMI|1647007200|1985.629915|1985.629915|1985.629915|1985.629915
2022-03-11 15:00:00|CMI|1647010800|1982.531279|1982.531279|1982.531279|1982.531279
2022-03-11 16:00:00|CMI|1647014400|1967.881565|1967.881565|1967.881565|1967.881565
2022-03-11 17:00:00|CMI|1647018000|1951.1743|1951.1743|1951.1743|1951.1743
2022-03-11 18:00:00|CMI|1647021600|1954.885715|1954.885715|1954.885715|1954.885715
2022-03-11 19:00:00|CMI|1647025200|1946.126222|1946.126222|1946.126222|1946.126222
2022-03-11 20:00:00|CMI|1647028800|1951.991552|1951.991552|1951.991552|1951.991552
2022-03-11 21:00:00|CMI|1647032400|1935.404256|1935.404256|1935.404256|1935.404256
2022-03-11 22:00:00|CMI|1647036000|1963.266983|1963.266983|1963.266983|1963.266983
2022-03-11 23:00:00|CMI|1647039600|1964.89218|1964.89218|1964.89218|1964.89218
2022-03-12 00:00:00|CMI|1647043200|1954.085059|1954.085059|1954.085059|1954.085059
2022-03-12 01:00:00|CMI|1647046800|1976.599963|1976.599963|1976.599963|1976.599963
2022-03-12 02:00:00|CMI|1647050400|1982.605712|1982.605712|1982.605712|1982.605712
2022-03-12 03:00:00|CMI|1647054000|1976.970753|1976.970753|1976.970753|1976.970753
2022-03-12 04:00:00|CMI|1647057600|1975.410396|1975.410396|1975.410396|1975.410396
2022-03-12 05:00:00|CMI|1647061200|1976.203771|1976.203771|1976.203771|1976.203771
2022-03-12 06:00:00|CMI|1647064800|1981.017221|1981.017221|1981.017221|1981.017221
2022-03-12 07:00:00|CMI|1647068400|1975.350285|1975.350285|1975.350285|1975.350285
2022-03-12 08:00:00|CMI|1647072000|1975.914371|1975.914371|1975.914371|1975.914371
2022-03-12 09:00:00|CMI|1647075600|1972.389427|1972.389427|1972.389427|1972.389427
2022-03-12 10:00:00|CMI|1647079200|1976.764176|1976.764176|1976.764176|1976.764176
2022-03-12 11:00:00|CMI|1647082800|1978.934944|1978.934944|1978.934944|1978.934944
2022-03-12 12:00:00|CMI|1647086400|1971.241431|1971.241431|1971.241431|1971.241431
2022-03-12 13:00:00|CMI|1647090000|1976.894807|1976.894807|1976.894807|1976.894807
2022-03-12 14:00:00|CMI|1647093600|1972.17191|1972.17191|1972.17191|1972.17191
2022-03-12 15:00:00|CMI|1647097200|1964.832034|1964.832034|1964.832034|1964.832034
2022-03-12 16:00:00|CMI|1647100800|1973.498088|1973.498088|1973.498088|1973.498088
2022-03-12 17:00:00|CMI|1647104400|1976.651432|1976.651432|1976.651432|1976.651432
2022-03-12 18:00:00|CMI|1647108000|1974.995617|1974.995617|1974.995617|1974.995617
2022-03-12 19:00:00|CMI|1647111600|1972.572205|1972.572205|1972.572205|1972.572205
2022-03-12 20:00:00|CMI|1647115200|1970.137524|1970.137524|1970.137524|1970.137524
2022-03-12 21:00:00|CMI|1647118800|1974.678369|1974.678369|1974.678369|1974.678369
2022-03-12 22:00:00|CMI|1647122400|1972.324354|1972.324354|1972.324354|1972.324354
2022-03-12 23:00:00|CMI|1647126000|1973.940681|1973.940681|1973.940681|1973.940681
2022-03-13 00:00:00|CMI|1647129600|1958.219036|1958.219036|1958.219036|1958.219036
2022-03-13 01:00:00|CMI|1647133200|1963.92404|1963.92404|1963.92404|1963.92404
2022-03-13 02:00:00|CMI|1647136800|1970.408269|1970.408269|1970.408269|1970.408269
2022-03-13 03:00:00|CMI|1647140400|1978.460551|1978.460551|1978.460551|1978.460551
2022-03-13 04:00:00|CMI|1647144000|1979.809295|1979.809295|1979.809295|1979.809295
2022-03-13 05:00:00|CMI|1647147600|1975.305583|1975.305583|1975.305583|1975.305583
2022-03-13 06:00:00|CMI|1647151200|1974.916048|1974.916048|1974.916048|1974.916048
2022-03-13 07:00:00|CMI|1647154800|1977.126607|1977.126607|1977.126607|1977.126607
2022-03-13 08:00:00|CMI|1647158400|1973.329224|1973.329224|1973.329224|1973.329224
2022-03-13 09:00:00|CMI|1647162000|1972.633947|1972.633947|1972.633947|1972.633947
2022-03-13 10:00:00|CMI|1647165600|1968.046001|1968.046001|1968.046001|1968.046001
2022-03-13 11:00:00|CMI|1647169200|1970.516765|1970.516765|1970.516765|1970.516765
2022-03-13 12:00:00|CMI|1647172800|1958.806848|1958.806848|1958.806848|1958.806848
2022-03-13 13:00:00|CMI|1647176400|1942.000267|1942.000267|1942.000267|1942.000267
2022-03-13 14:00:00|CMI|1647180000|1954.982445|1954.982445|1954.982445|1954.982445
2022-03-13 15:00:00|CMI|1647183600|1960.849535|1960.849535|1960.849535|1960.849535
2022-03-13 16:00:00|CMI|1647187200|1965.402474|1965.402474|1965.402474|1965.402474
2022-03-13 17:00:00|CMI|1647190800|1965.974844|1965.974844|1965.974844|1965.974844
2022-03-13 18:00:00|CMI|1647194400|1966.003435|1966.003435|1966.003435|1966.003435
2022-03-13 19:00:00|CMI|1647198000|1968.343875|1968.343875|1968.343875|1968.343875
2022-03-13 20:00:00|CMI|1647201600|1958.084388|1958.084388|1958.084388|1958.084388
2022-03-13 21:00:00|CMI|1647205200|1949.017576|1949.017576|1949.017576|1949.017576
2022-03-13 22:00:00|CMI|1647208800|1952.540904|1952.540904|1952.540904|1952.540904
2022-03-13 23:00:00|CMI|1647212400|1903.687804|1903.687804|1903.687804|1903.687804
2022-03-14 00:00:00|CMI|1647216000|1909.463417|1909.463417|1909.463417|1909.463417
2022-03-14 01:00:00|CMI|1647219600|1909.111771|1909.111771|1909.111771|1909.111771
2022-03-14 02:00:00|CMI|1647223200|1917.786501|1917.786501|1917.786501|1917.786501
2022-03-14 03:00:00|CMI|1647226800|1916.897494|1916.897494|1916.897494|1916.897494
2022-03-14 04:00:00|CMI|1647230400|1923.258978|1923.258978|1923.258978|1923.258978
2022-03-14 05:00:00|CMI|1647234000|1944.708628|1944.708628|1944.708628|1944.708628
2022-03-14 06:00:00|CMI|1647237600|1942.564803|1942.564803|1942.564803|1942.564803
2022-03-14 07:00:00|CMI|1647241200|1949.582689|1949.582689|1949.582689|1949.582689
2022-03-14 08:00:00|CMI|1647244800|1966.189615|1966.189615|1966.189615|1966.189615
2022-03-14 09:00:00|CMI|1647248400|1968.683005|1968.683005|1968.683005|1968.683005
2022-03-14 10:00:00|CMI|1647252000|1972.583636|1972.583636|1972.583636|1972.583636
2022-03-14 11:00:00|CMI|1647255600|1969.323192|1969.323192|1969.323192|1969.323192
2022-03-14 12:00:00|CMI|1647259200|1958.229938|1958.229938|1958.229938|1958.229938
2022-03-14 13:00:00|CMI|1647262800|1953.780389|1953.780389|1953.780389|1953.780389
2022-03-14 14:00:00|CMI|1647266400|1954.930072|1954.930072|1954.930072|1954.930072
2022-03-14 15:00:00|CMI|1647270000|1964.828041|1964.828041|1964.828041|1964.828041
2022-03-14 16:00:00|CMI|1647273600|1955.899806|1955.899806|1955.899806|1955.899806
2022-03-14 17:00:00|CMI|1647277200|1949.571613|1949.571613|1949.571613|1949.571613
2022-03-14 18:00:00|CMI|1647280800|1939.45706|1939.45706|1939.45706|1939.45706
2022-03-14 19:00:00|CMI|1647284400|1935.520157|1935.520157|1935.520157|1935.520157
2022-03-14 20:00:00|CMI|1647288000|1940.969328|1940.969328|1940.969328|1940.969328
2022-03-14 21:00:00|CMI|1647291600|1936.749176|1936.749176|1936.749176|1936.749176
2022-03-14 22:00:00|CMI|1647295200|1940.563954|1940.563954|1940.563954|1940.563954
2022-03-14 23:00:00|CMI|1647298800|1967.66326|1967.66326|1967.66326|1967.66326
2022-03-15 00:00:00|CMI|1647302400|1984.180799|1984.180799|1984.180799|1984.180799
2022-03-15 01:00:00|CMI|1647306000|1981.824595|1981.824595|1981.824595|1981.824595
2022-03-15 02:00:00|CMI|1647309600|1947.054059|1947.054059|1947.054059|1947.054059
2022-03-15 03:00:00|CMI|1647313200|1956.434412|1956.434412|1956.434412|1956.434412
2022-03-15 04:00:00|CMI|1647316800|1943.840582|1943.840582|1943.840582|1943.840582
2022-03-15 05:00:00|CMI|1647320400|1945.133763|1945.133763|1945.133763|1945.133763
2022-03-15 06:00:00|CMI|1647324000|1944.662735|1944.662735|1944.662735|1944.662735
2022-03-15 07:00:00|CMI|1647327600|1944.164078|1944.164078|1944.164078|1944.164078
2022-03-15 08:00:00|CMI|1647331200|1928.937985|1928.937985|1928.937985|1928.937985
2022-03-15 09:00:00|CMI|1647334800|1923.579432|1923.579432|1923.579432|1923.579432
2022-03-15 10:00:00|CMI|1647338400|1932.031876|1932.031876|1932.031876|1932.031876
2022-03-15 11:00:00|CMI|1647342000|1937.032674|1937.032674|1937.032674|1937.032674
2022-03-15 12:00:00|CMI|1647345600|1937.660398|1937.660398|1937.660398|1937.660398
2022-03-15 13:00:00|CMI|1647349200|1948.482839|1948.482839|1948.482839|1948.482839
2022-03-15 14:00:00|CMI|1647352800|1940.558421|1940.558421|1940.558421|1940.558421
2022-03-15 15:00:00|CMI|1647356400|1956.679197|1956.679197|1956.679197|1956.679197
2022-03-15 16:00:00|CMI|1647360000|1959.678568|1959.678568|1959.678568|1959.678568
2022-03-15 17:00:00|CMI|1647363600|1971.73956|1971.73956|1971.73956|1971.73956
2022-03-15 18:00:00|CMI|1647367200|1976.936777|1976.936777|1976.936777|1976.936777
2022-03-15 19:00:00|CMI|1647370800|1988.073411|1988.073411|1988.073411|1988.073411
2022-03-15 20:00:00|CMI|1647374400|2002.451052|2002.451052|2002.451052|2002.451052
2022-03-15 21:00:00|CMI|1647378000|1985.793213|1985.793213|1985.793213|1985.793213
2022-03-15 22:00:00|CMI|1647381600|1995.098103|1995.098103|1995.098103|1995.098103
2022-03-15 23:00:00|CMI|1647385200|1986.269348|1986.269348|1986.269348|1986.269348
2022-03-16 00:00:00|CMI|1647388800|1979.222448|1979.222448|1979.222448|1979.222448
2022-03-16 01:00:00|CMI|1647392400|1974.714449|1974.714449|1974.714449|1974.714449
2022-03-16 02:00:00|CMI|1647396000|1993.883557|1993.883557|1993.883557|1993.883557
2022-03-16 03:00:00|CMI|1647399600|2044.61282|2044.61282|2044.61282|2044.61282
2022-03-16 04:00:00|CMI|1647403200|1976.009499|1976.009499|1976.009499|1976.009499
2022-03-16 05:00:00|CMI|1647406800|1973.479615|1973.479615|1973.479615|1973.479615
2022-03-16 06:00:00|CMI|1647410400|1981.38073|1981.38073|1981.38073|1981.38073
2022-03-16 07:00:00|CMI|1647414000|1995.483158|1995.483158|1995.483158|1995.483158
2022-03-16 08:00:00|CMI|1647417600|1994.450459|1994.450459|1994.450459|1994.450459
2022-03-16 09:00:00|CMI|1647421200|2025.297551|2025.297551|2025.297551|2025.297551
2022-03-16 10:00:00|CMI|1647424800|2031.789662|2031.789662|2031.789662|2031.789662
2022-03-16 11:00:00|CMI|1647428400|2022.990688|2022.990688|2022.990688|2022.990688
2022-03-16 12:00:00|CMI|1647432000|2033.176173|2033.176173|2033.176173|2033.176173
2022-03-16 13:00:00|CMI|1647435600|2022.778299|2022.778299|2022.778299|2022.778299
2022-03-16 14:00:00|CMI|1647439200|2033.107243|2033.107243|2033.107243|2033.107243
2022-03-16 15:00:00|CMI|1647442800|2046.468752|2046.468752|2046.468752|2046.468752
2022-03-16 16:00:00|CMI|1647446400|2040.30045|2040.30045|2040.30045|2040.30045
2022-03-16 17:00:00|CMI|1647450000|2026.961953|2026.961953|2026.961953|2026.961953
2022-03-16 18:00:00|CMI|1647453600|2031.928879|2031.928879|2031.928879|2031.928879
2022-03-16 19:00:00|CMI|1647457200|2014.29842|2014.29842|2014.29842|2014.29842
2022-03-16 20:00:00|CMI|1647460800|2062.841623|2062.841623|2062.841623|2062.841623
2022-03-16 21:00:00|CMI|1647464400|2080.737299|2080.737299|2080.737299|2080.737299
2022-03-16 22:00:00|CMI|1647468000|2073.568739|2073.568739|2073.568739|2073.568739
2022-03-16 23:00:00|CMI|1647471600|2063.855959|2063.855959|2063.855959|2063.855959
2022-03-17 00:00:00|CMI|1647475200|2080.837246|2080.837246|2080.837246|2080.837246
2022-03-17 01:00:00|CMI|1647478800|2076.174749|2076.174749|2076.174749|2076.174749
2022-03-17 02:00:00|CMI|1647482400|2084.696465|2084.696465|2084.696465|2084.696465
2022-03-17 03:00:00|CMI|1647486000|2081.779576|2081.779576|2081.779576|2081.779576
2022-03-17 04:00:00|CMI|1647489600|2076.095528|2076.095528|2076.095528|2076.095528
2022-03-17 05:00:00|CMI|1647493200|2089.124563|2089.124563|2089.124563|2089.124563
2022-03-17 06:00:00|CMI|1647496800|2075.640864|2075.640864|2075.640864|2075.640864
2022-03-17 07:00:00|CMI|1647500400|2063.478278|2063.478278|2063.478278|2063.478278
2022-03-17 08:00:00|CMI|1647504000|2064.49428|2064.49428|2064.49428|2064.49428
2022-03-17 09:00:00|CMI|1647507600|2071.473492|2071.473492|2071.473492|2071.473492
2022-03-17 10:00:00|CMI|1647511200|2070.12991|2070.12991|2070.12991|2070.12991
2022-03-17 11:00:00|CMI|1647514800|2067.935956|2067.935956|2067.935956|2067.935956
2022-03-17 12:00:00|CMI|1647518400|2070.498417|2070.498417|2070.498417|2070.498417
2022-03-17 13:00:00|CMI|1647522000|2087.242009|2087.242009|2087.242009|2087.242009
2022-03-17 14:00:00|CMI|1647525600|2094.70257|2094.70257|2094.70257|2094.70257
2022-03-17 15:00:00|CMI|1647529200|2078.918943|2078.918943|2078.918943|2078.918943
2022-03-17 16:00:00|CMI|1647532800|2078.357217|2078.357217|2078.357217|2078.357217
2022-03-17 17:00:00|CMI|1647536400|2077.55728|2077.55728|2077.55728|2077.55728
2022-03-17 18:00:00|CMI|1647540000|2079.801372|2079.801372|2079.801372|2079.801372
2022-03-17 19:00:00|CMI|1647543600|2079.419686|2079.419686|2079.419686|2079.419686
2022-03-17 20:00:00|CMI|1647547200|2085.408643|2085.408643|2085.408643|2085.408643
2022-03-17 21:00:00|CMI|1647550800|2074.77764|2074.77764|2074.77764|2074.77764
2022-03-17 22:00:00|CMI|1647554400|2087.376894|2087.376894|2087.376894|2087.376894
2022-03-17 23:00:00|CMI|1647558000|2086.796985|2086.796985|2086.796985|2086.796985
2022-03-18 00:00:00|CMI|1647561600|2082.07912|2082.07912|2082.07912|2082.07912
2022-03-18 01:00:00|CMI|1647565200|2051.30023|2051.30023|2051.30023|2051.30023
2022-03-18 02:00:00|CMI|1647568800|2062.662629|2062.662629|2062.662629|2062.662629
2022-03-18 03:00:00|CMI|1647572400|2059.758926|2059.758926|2059.758926|2059.758926
2022-03-18 04:00:00|CMI|1647576000|2058.267828|2058.267828|2058.267828|2058.267828
2022-03-18 05:00:00|CMI|1647579600|2062.731076|2062.731076|2062.731076|2062.731076
2022-03-18 06:00:00|CMI|1647583200|2073.579301|2073.579301|2073.579301|2073.579301
2022-03-18 07:00:00|CMI|1647586800|2071.570591|2071.570591|2071.570591|2071.570591
2022-03-18 08:00:00|CMI|1647590400|2064.116166|2064.116166|2064.116166|2064.116166
2022-03-18 09:00:00|CMI|1647594000|2066.355831|2066.355831|2066.355831|2066.355831
2022-03-18 10:00:00|CMI|1647597600|2061.112118|2061.112118|2061.112118|2061.112118
2022-03-18 11:00:00|CMI|1647601200|2056.799562|2056.799562|2056.799562|2056.799562
2022-03-18 12:00:00|CMI|1647604800|2055.997797|2055.997797|2055.997797|2055.997797
2022-03-18 13:00:00|CMI|1647608400|2059.936861|2059.936861|2059.936861|2059.936861
2022-03-18 14:00:00|CMI|1647612000|2066.92515|2066.92515|2066.92515|2066.92515
2022-03-18 15:00:00|CMI|1647615600|2072.880153|2072.880153|2072.880153|2072.880153
2022-03-18 16:00:00|CMI|1647619200|2098.399431|2098.399431|2098.399431|2098.399431
2022-03-18 17:00:00|CMI|1647622800|2123.618176|2123.618176|2123.618176|2123.618176
2022-03-18 18:00:00|CMI|1647626400|2133.841641|2133.841641|2133.841641|2133.841641
2022-03-18 19:00:00|CMI|1647630000|2133.192667|2133.192667|2133.192667|2133.192667
2022-03-18 20:00:00|CMI|1647633600|2152.702475|2152.702475|2152.702475|2152.702475
2022-03-18 21:00:00|CMI|1647637200|2139.344576|2139.344576|2139.344576|2139.344576
2022-03-18 22:00:00|CMI|1647640800|2142.517623|2142.517623|2142.517623|2142.517623
2022-03-18 23:00:00|CMI|1647644400|2133.920428|2133.920428|2133.920428|2133.920428
2022-03-19 00:00:00|CMI|1647648000|2138.710581|2138.710581|2138.710581|2138.710581
2022-03-19 01:00:00|CMI|1647651600|2151.24361|2151.24361|2151.24361|2151.24361
2022-03-19 02:00:00|CMI|1647655200|2145.089729|2145.089729|2145.089729|2145.089729
2022-03-19 03:00:00|CMI|1647658800|2144.941133|2144.941133|2144.941133|2144.941133
2022-03-19 04:00:00|CMI|1647662400|2144.936753|2144.936753|2144.936753|2144.936753
2022-03-19 05:00:00|CMI|1647666000|2146.021606|2146.021606|2146.021606|2146.021606
2022-03-19 06:00:00|CMI|1647669600|2141.939431|2141.939431|2141.939431|2141.939431
2022-03-19 07:00:00|CMI|1647673200|2144.298845|2144.298845|2144.298845|2144.298845
2022-03-19 08:00:00|CMI|1647676800|2134.82453|2134.82453|2134.82453|2134.82453
2022-03-19 09:00:00|CMI|1647680400|2141.918417|2141.918417|2141.918417|2141.918417
2022-03-19 10:00:00|CMI|1647684000|2142.6879|2142.6879|2142.6879|2142.6879
2022-03-19 11:00:00|CMI|1647687600|2142.754801|2142.754801|2142.754801|2142.754801
2022-03-19 12:00:00|CMI|1647691200|2148.098982|2148.098982|2148.098982|2148.098982
2022-03-19 13:00:00|CMI|1647694800|2160.518424|2160.518424|2160.518424|2160.518424
2022-03-19 14:00:00|CMI|1647698400|2150.219514|2150.219514|2150.219514|2150.219514
2022-03-19 15:00:00|CMI|1647702000|2162.035653|2162.035653|2162.035653|2162.035653
2022-03-19 16:00:00|CMI|1647705600|2167.496022|2167.496022|2167.496022|2167.496022
2022-03-19 17:00:00|CMI|1647709200|2170.751293|2170.751293|2170.751293|2170.751293
2022-03-19 18:00:00|CMI|1647712800|2163.477289|2163.477289|2163.477289|2163.477289
2022-03-19 19:00:00|CMI|1647716400|2168.94298|2168.94298|2168.94298|2168.94298
2022-03-19 20:00:00|CMI|1647720000|2166.142865|2166.142865|2166.142865|2166.142865
2022-03-19 21:00:00|CMI|1647723600|2171.912151|2171.912151|2171.912151|2171.912151
2022-03-19 22:00:00|CMI|1647727200|2167.730702|2167.730702|2167.730702|2167.730702
2022-03-19 23:00:00|CMI|1647730800|2157.948989|2157.948989|2157.948989|2157.948989
2022-03-20 00:00:00|CMI|1647734400|2170.003591|2170.003591|2170.003591|2170.003591
2022-03-20 01:00:00|CMI|1647738000|2159.86123|2159.86123|2159.86123|2159.86123
2022-03-20 02:00:00|CMI|1647741600|2156.657199|2156.657199|2156.657199|2156.657199
2022-03-20 03:00:00|CMI|1647745200|2149.729856|2149.729856|2149.729856|2149.729856
2022-03-20 04:00:00|CMI|1647748800|2156.636527|2156.636527|2156.636527|2156.636527
2022-03-20 05:00:00|CMI|1647752400|2151.138694|2151.138694|2151.138694|2151.138694
2022-03-20 06:00:00|CMI|1647756000|2155.722696|2155.722696|2155.722696|2155.722696
2022-03-20 07:00:00|CMI|1647759600|2154.994019|2154.994019|2154.994019|2154.994019
2022-03-20 08:00:00|CMI|1647763200|2153.431716|2153.431716|2153.431716|2153.431716
2022-03-20 09:00:00|CMI|1647766800|2152.631928|2152.631928|2152.631928|2152.631928
2022-03-20 10:00:00|CMI|1647770400|2145.727527|2145.727527|2145.727527|2145.727527
2022-03-20 11:00:00|CMI|1647774000|2144.909216|2144.909216|2144.909216|2144.909216
2022-03-20 12:00:00|CMI|1647777600|2131.245614|2131.245614|2131.245614|2131.245614
2022-03-20 13:00:00|CMI|1647781200|2134.243208|2134.243208|2134.243208|2134.243208
2022-03-20 14:00:00|CMI|1647784800|2124.047954|2124.047954|2124.047954|2124.047954
2022-03-20 15:00:00|CMI|1647788400|2119.058437|2119.058437|2119.058437|2119.058437
2022-03-20 16:00:00|CMI|1647792000|2115.803128|2115.803128|2115.803128|2115.803128
2022-03-20 17:00:00|CMI|1647795600|2113.053278|2113.053278|2113.053278|2113.053278
2022-03-20 18:00:00|CMI|1647799200|2097.068199|2097.068199|2097.068199|2097.068199
2022-03-20 19:00:00|CMI|1647802800|2109.220112|2109.220112|2109.220112|2109.220112
2022-03-20 20:00:00|CMI|1647806400|2122.585855|2122.585855|2122.585855|2122.585855
2022-03-20 21:00:00|CMI|1647810000|2116.793021|2116.793021|2116.793021|2116.793021
2022-03-20 22:00:00|CMI|1647813600|2121.838405|2121.838405|2121.838405|2121.838405
2022-03-20 23:00:00|CMI|1647817200|2123.735237|2123.735237|2123.735237|2123.735237
2022-03-21 00:00:00|CMI|1647820800|2113.431873|2113.431873|2113.431873|2113.431873
2022-03-21 01:00:00|CMI|1647824400|2121.796112|2121.796112|2121.796112|2121.796112
2022-03-21 02:00:00|CMI|1647828000|2112.863948|2112.863948|2112.863948|2112.863948
2022-03-21 03:00:00|CMI|1647831600|2093.36768|2093.36768|2093.36768|2093.36768
2022-03-21 04:00:00|CMI|1647835200|2096.33619|2096.33619|2096.33619|2096.33619
2022-03-21 05:00:00|CMI|1647838800|2099.177772|2099.177772|2099.177772|2099.177772
2022-03-21 06:00:00|CMI|1647842400|2110.197459|2110.197459|2110.197459|2110.197459
2022-03-21 07:00:00|CMI|1647846000|2103.940032|2103.940032|2103.940032|2103.940032
2022-03-21 08:00:00|CMI|1647849600|2120.579347|2120.579347|2120.579347|2120.579347
2022-03-21 09:00:00|CMI|1647853200|2120.058706|2120.058706|2120.058706|2120.058706
2022-03-21 10:00:00|CMI|1647856800|2135.238203|2135.238203|2135.238203|2135.238203
2022-03-21 11:00:00|CMI|1647860400|2134.734444|2134.734444|2134.734444|2134.734444
2022-03-21 12:00:00|CMI|1647864000|2130.717791|2130.717791|2130.717791|2130.717791
2022-03-21 13:00:00|CMI|1647867600|2130.912845|2130.912845|2130.912845|2130.912845
2022-03-21 14:00:00|CMI|1647871200|2126.982288|2126.982288|2126.982288|2126.982288
2022-03-21 15:00:00|CMI|1647874800|2124.706291|2124.706291|2124.706291|2124.706291
2022-03-21 16:00:00|CMI|1647878400|2137.837043|2137.837043|2137.837043|2137.837043
2022-03-21 17:00:00|CMI|1647882000|2111.965694|2111.965694|2111.965694|2111.965694
2022-03-21 18:00:00|CMI|1647885600|2126.584258|2126.584258|2126.584258|2126.584258
2022-03-21 19:00:00|CMI|1647889200|2119.38856|2119.38856|2119.38856|2119.38856
2022-03-21 20:00:00|CMI|1647892800|2130.893763|2130.893763|2130.893763|2130.893763
2022-03-21 21:00:00|CMI|1647896400|2126.481548|2126.481548|2126.481548|2126.481548
2022-03-21 22:00:00|CMI|1647900000|2135.33575|2135.33575|2135.33575|2135.33575
2022-03-21 23:00:00|CMI|1647903600|2125.691125|2125.691125|2125.691125|2125.691125
2022-03-22 00:00:00|CMI|1647907200|2120.615668|2120.615668|2120.615668|2120.615668
2022-03-22 01:00:00|CMI|1647910800|2126.44021|2126.44021|2126.44021|2126.44021
2022-03-22 02:00:00|CMI|1647914400|2127.460267|2127.460267|2127.460267|2127.460267
2022-03-22 03:00:00|CMI|1647918000|2164.441428|2164.441428|2164.441428|2164.441428
2022-03-22 04:00:00|CMI|1647921600|2185.239774|2185.239774|2185.239774|2185.239774
2022-03-22 05:00:00|CMI|1647925200|2215.420909|2215.420909|2215.420909|2215.420909
2022-03-22 06:00:00|CMI|1647928800|2207.957762|2207.957762|2207.957762|2207.957762
2022-03-22 07:00:00|CMI|1647932400|2180.271947|2180.271947|2180.271947|2180.271947
2022-03-22 08:00:00|CMI|1647936000|2184.745891|2184.745891|2184.745891|2184.745891
2022-03-22 09:00:00|CMI|1647939600|2199.037546|2199.037546|2199.037546|2199.037546
2022-03-22 10:00:00|CMI|1647943200|2195.644542|2195.644542|2195.644542|2195.644542
2022-03-22 11:00:00|CMI|1647946800|2210.662118|2210.662118|2210.662118|2210.662118
2022-03-22 12:00:00|CMI|1647950400|2216.473807|2216.473807|2216.473807|2216.473807
2022-03-22 13:00:00|CMI|1647954000|2211.69905|2211.69905|2211.69905|2211.69905
2022-03-22 14:00:00|CMI|1647957600|2208.118053|2208.118053|2208.118053|2208.118053
2022-03-22 15:00:00|CMI|1647961200|2207.444001|2207.444001|2207.444001|2207.444001
2022-03-22 16:00:00|CMI|1647964800|2198.657993|2198.657993|2198.657993|2198.657993
2022-03-22 17:00:00|CMI|1647968400|2195.888144|2195.888144|2195.888144|2195.888144
2022-03-22 18:00:00|CMI|1647972000|2202.791247|2202.791247|2202.791247|2202.791247
2022-03-22 19:00:00|CMI|1647975600|2198.991756|2198.991756|2198.991756|2198.991756
2022-03-22 20:00:00|CMI|1647979200|2185.003818|2185.003818|2185.003818|2185.003818
2022-03-22 21:00:00|CMI|1647982800|2199.503147|2199.503147|2199.503147|2199.503147
2022-03-22 22:00:00|CMI|1647986400|2210.778633|2210.778633|2210.778633|2210.778633
2022-03-22 23:00:00|CMI|1647990000|2198.352382|2198.352382|2198.352382|2198.352382
2022-03-23 00:00:00|CMI|1647993600|2186.172036|2186.172036|2186.172036|2186.172036
2022-03-23 01:00:00|CMI|1647997200|2188.754552|2188.754552|2188.754552|2188.754552
2022-03-23 02:00:00|CMI|1648000800|2181.467621|2181.467621|2181.467621|2181.467621
2022-03-23 03:00:00|CMI|1648004400|2187.307618|2187.307618|2187.307618|2187.307618
2022-03-23 04:00:00|CMI|1648008000|2170.978126|2170.978126|2170.978126|2170.978126
2022-03-23 05:00:00|CMI|1648011600|2165.185685|2165.185685|2165.185685|2165.185685
2022-03-23 06:00:00|CMI|1648015200|2172.301289|2172.301289|2172.301289|2172.301289
2022-03-23 07:00:00|CMI|1648018800|2181.585547|2181.585547|2181.585547|2181.585547
2022-03-23 08:00:00|CMI|1648022400|2174.763042|2174.763042|2174.763042|2174.763042
2022-03-23 09:00:00|CMI|1648026000|2180.379501|2180.379501|2180.379501|2180.379501
2022-03-23 10:00:00|CMI|1648029600|2177.098836|2177.098836|2177.098836|2177.098836
2022-03-23 11:00:00|CMI|1648033200|2181.167338|2181.167338|2181.167338|2181.167338
2022-03-23 12:00:00|CMI|1648036800|2174.596272|2174.596272|2174.596272|2174.596272
2022-03-23 13:00:00|CMI|1648040400|2190.452651|2190.452651|2190.452651|2190.452651
2022-03-23 14:00:00|CMI|1648044000|2179.128118|2179.128118|2179.128118|2179.128118
2022-03-23 15:00:00|CMI|1648047600|2204.761541|2204.761541|2204.761541|2204.761541
2022-03-23 16:00:00|CMI|1648051200|2221.29382|2221.29382|2221.29382|2221.29382
2022-03-23 17:00:00|CMI|1648054800|2216.65822|2216.65822|2216.65822|2216.65822
2022-03-23 18:00:00|CMI|1648058400|2190.619759|2190.619759|2190.619759|2190.619759
2022-03-23 19:00:00|CMI|1648062000|2184.280263|2184.280263|2184.280263|2184.280263
2022-03-23 20:00:00|CMI|1648065600|2190.152441|2190.152441|2190.152441|2190.152441
2022-03-23 21:00:00|CMI|1648069200|2200.086886|2200.086886|2200.086886|2200.086886
2022-03-23 22:00:00|CMI|1648072800|2204.636994|2204.636994|2204.636994|2204.636994
2022-03-23 23:00:00|CMI|1648076400|2212.103481|2212.103481|2212.103481|2212.103481
2022-03-24 00:00:00|CMI|1648080000|2231.970281|2231.970281|2231.970281|2231.970281
2022-03-24 01:00:00|CMI|1648083600|2239.504606|2239.504606|2239.504606|2239.504606
2022-03-24 02:00:00|CMI|1648087200|2226.531997|2226.531997|2226.531997|2226.531997
2022-03-24 03:00:00|CMI|1648090800|2234.208292|2234.208292|2234.208292|2234.208292
2022-03-24 04:00:00|CMI|1648094400|2220.537873|2220.537873|2220.537873|2220.537873
2022-03-24 05:00:00|CMI|1648098000|2230.036222|2230.036222|2230.036222|2230.036222
2022-03-24 06:00:00|CMI|1648101600|2239.185846|2239.185846|2239.185846|2239.185846
2022-03-24 07:00:00|CMI|1648105200|2247.852798|2247.852798|2247.852798|2247.852798
2022-03-24 08:00:00|CMI|1648108800|2242.776623|2242.776623|2242.776623|2242.776623
2022-03-24 09:00:00|CMI|1648112400|2244.801628|2244.801628|2244.801628|2244.801628
2022-03-24 10:00:00|CMI|1648116000|2244.21918|2244.21918|2244.21918|2244.21918
2022-03-24 11:00:00|CMI|1648119600|2246.502137|2246.502137|2246.502137|2246.502137
2022-03-24 12:00:00|CMI|1648123200|2242.211614|2242.211614|2242.211614|2242.211614
2022-03-24 13:00:00|CMI|1648126800|2228.499857|2228.499857|2228.499857|2228.499857
2022-03-24 14:00:00|CMI|1648130400|2239.840275|2239.840275|2239.840275|2239.840275
2022-03-24 15:00:00|CMI|1648134000|2269.583934|2269.583934|2269.583934|2269.583934
2022-03-24 16:00:00|CMI|1648137600|2290.963503|2290.963503|2290.963503|2290.963503
2022-03-24 17:00:00|CMI|1648141200|2292.721292|2292.721292|2292.721292|2292.721292
2022-03-24 18:00:00|CMI|1648144800|2281.835755|2281.835755|2281.835755|2281.835755
2022-03-24 19:00:00|CMI|1648148400|2291.860526|2291.860526|2291.860526|2291.860526
2022-03-24 20:00:00|CMI|1648152000|2290.346907|2290.346907|2290.346907|2290.346907
2022-03-24 21:00:00|CMI|1648155600|2288.218408|2288.218408|2288.218408|2288.218408
2022-03-24 22:00:00|CMI|1648159200|2293.694719|2293.694719|2293.694719|2293.694719
2022-03-24 23:00:00|CMI|1648162800|2291.228262|2291.228262|2291.228262|2291.228262
2022-03-25 00:00:00|CMI|1648166400|2291.577338|2291.577338|2291.577338|2291.577338
2022-03-25 01:00:00|CMI|1648170000|2286.131151|2286.131151|2286.131151|2286.131151
2022-03-25 02:00:00|CMI|1648173600|2297.654539|2297.654539|2297.654539|2297.654539
2022-03-25 03:00:00|CMI|1648177200|2291.243356|2291.243356|2291.243356|2291.243356
2022-03-25 04:00:00|CMI|1648180800|2294.919669|2294.919669|2294.919669|2294.919669
2022-03-25 05:00:00|CMI|1648184400|2303.241772|2303.241772|2303.241772|2303.241772
2022-03-25 06:00:00|CMI|1648188000|2298.565804|2298.565804|2298.565804|2298.565804
2022-03-25 07:00:00|CMI|1648191600|2301.637034|2301.637034|2301.637034|2301.637034
2022-03-25 08:00:00|CMI|1648195200|2290.342858|2290.342858|2290.342858|2290.342858
2022-03-25 09:00:00|CMI|1648198800|2291.91109|2291.91109|2291.91109|2291.91109
2022-03-25 10:00:00|CMI|1648202400|2298.703966|2298.703966|2298.703966|2298.703966
2022-03-25 11:00:00|CMI|1648206000|2304.066668|2304.066668|2304.066668|2304.066668
2022-03-25 12:00:00|CMI|1648209600|2322.484267|2322.484267|2322.484267|2322.484267
2022-03-25 13:00:00|CMI|1648213200|2332.107359|2332.107359|2332.107359|2332.107359
2022-03-25 14:00:00|CMI|1648216800|2333.925371|2333.925371|2333.925371|2333.925371
2022-03-25 15:00:00|CMI|1648220400|2327.701954|2327.701954|2327.701954|2327.701954
2022-03-25 16:00:00|CMI|1648224000|2293.114608|2293.114608|2293.114608|2293.114608
2022-03-25 17:00:00|CMI|1648227600|2278.911913|2278.911913|2278.911913|2278.911913
2022-03-25 18:00:00|CMI|1648231200|2283.400346|2283.400346|2283.400346|2283.400346
2022-03-25 19:00:00|CMI|1648234800|2295.584139|2295.584139|2295.584139|2295.584139
2022-03-25 20:00:00|CMI|1648238400|2292.348954|2292.348954|2292.348954|2292.348954
2022-03-25 21:00:00|CMI|1648242000|2299.825308|2299.825308|2299.825308|2299.825308
2022-03-25 22:00:00|CMI|1648245600|2298.130509|2298.130509|2298.130509|2298.130509
2022-03-25 23:00:00|CMI|1648249200|2282.657541|2282.657541|2282.657541|2282.657541
2022-03-26 00:00:00|CMI|1648252800|2285.546652|2285.546652|2285.546652|2285.546652
2022-03-26 01:00:00|CMI|1648256400|2276.888417|2276.888417|2276.888417|2276.888417
2022-03-26 02:00:00|CMI|1648260000|2285.104235|2285.104235|2285.104235|2285.104235
2022-03-26 03:00:00|CMI|1648263600|2284.276203|2284.276203|2284.276203|2284.276203
2022-03-26 04:00:00|CMI|1648267200|2291.418585|2291.418585|2291.418585|2291.418585
2022-03-26 05:00:00|CMI|1648270800|2295.036004|2295.036004|2295.036004|2295.036004
2022-03-26 06:00:00|CMI|1648274400|2302.379529|2302.379529|2302.379529|2302.379529
2022-03-26 07:00:00|CMI|1648278000|2299.748148|2299.748148|2299.748148|2299.748148
2022-03-26 08:00:00|CMI|1648281600|2306.953179|2306.953179|2306.953179|2306.953179
2022-03-26 09:00:00|CMI|1648285200|2304.621141|2304.621141|2304.621141|2304.621141
2022-03-26 10:00:00|CMI|1648288800|2303.933586|2303.933586|2303.933586|2303.933586
2022-03-26 11:00:00|CMI|1648292400|2301.139474|2301.139474|2301.139474|2301.139474
2022-03-26 12:00:00|CMI|1648296000|2298.32807|2298.32807|2298.32807|2298.32807
2022-03-26 13:00:00|CMI|1648299600|2298.418464|2298.418464|2298.418464|2298.418464
2022-03-26 14:00:00|CMI|1648303200|2292.02648|2292.02648|2292.02648|2292.02648
2022-03-26 15:00:00|CMI|1648306800|2292.526149|2292.526149|2292.526149|2292.526149
2022-03-26 16:00:00|CMI|1648310400|2293.335954|2293.335954|2293.335954|2293.335954
2022-03-26 17:00:00|CMI|1648314000|2299.313784|2299.313784|2299.313784|2299.313784
2022-03-26 18:00:00|CMI|1648317600|2299.962786|2299.962786|2299.962786|2299.962786
2022-03-26 19:00:00|CMI|1648321200|2304.438393|2304.438393|2304.438393|2304.438393
2022-03-26 20:00:00|CMI|1648324800|2300.617623|2300.617623|2300.617623|2300.617623
2022-03-26 21:00:00|CMI|1648328400|2310.170961|2310.170961|2310.170961|2310.170961
2022-03-26 22:00:00|CMI|1648332000|2306.804045|2306.804045|2306.804045|2306.804045
2022-03-26 23:00:00|CMI|1648335600|2303.4389|2303.4389|2303.4389|2303.4389
2022-03-27 00:00:00|CMI|1648339200|2312.320238|2312.320238|2312.320238|2312.320238
2022-03-27 01:00:00|CMI|1648342800|2321.279246|2321.279246|2321.279246|2321.279246
2022-03-27 02:00:00|CMI|1648346400|2321.949064|2321.949064|2321.949064|2321.949064
2022-03-27 03:00:00|CMI|1648350000|2321.571199|2321.571199|2321.571199|2321.571199
2022-03-27 04:00:00|CMI|1648353600|2319.276513|2319.276513|2319.276513|2319.276513
2022-03-27 05:00:00|CMI|1648357200|2313.666174|2313.666174|2313.666174|2313.666174
2022-03-27 06:00:00|CMI|1648360800|2316.202866|2316.202866|2316.202866|2316.202866
2022-03-27 07:00:00|CMI|1648364400|2320.265311|2320.265311|2320.265311|2320.265311
2022-03-27 08:00:00|CMI|1648368000|2324.156281|2324.156281|2324.156281|2324.156281
2022-03-27 09:00:00|CMI|1648371600|2316.176293|2316.176293|2316.176293|2316.176293
2022-03-27 10:00:00|CMI|1648375200|2313.460351|2313.460351|2313.460351|2313.460351
2022-03-27 11:00:00|CMI|1648378800|2314.000641|2314.000641|2314.000641|2314.000641
2022-03-27 12:00:00|CMI|1648382400|2313.548911|2313.548911|2313.548911|2313.548911
2022-03-27 13:00:00|CMI|1648386000|2299.48068|2299.48068|2299.48068|2299.48068
2022-03-27 14:00:00|CMI|1648389600|2313.057054|2313.057054|2313.057054|2313.057054
2022-03-27 15:00:00|CMI|1648393200|2314.399506|2314.399506|2314.399506|2314.399506
2022-03-27 16:00:00|CMI|1648396800|2329.986428|2329.986428|2329.986428|2329.986428
2022-03-27 17:00:00|CMI|1648400400|2335.969533|2335.969533|2335.969533|2335.969533
2022-03-27 18:00:00|CMI|1648404000|2334.539152|2334.539152|2334.539152|2334.539152
2022-03-27 19:00:00|CMI|1648407600|2332.582269|2332.582269|2332.582269|2332.582269
2022-03-27 20:00:00|CMI|1648411200|2331.474297|2331.474297|2331.474297|2331.474297
2022-03-27 21:00:00|CMI|1648414800|2384.91075|2384.91075|2384.91075|2384.91075
2022-03-27 22:00:00|CMI|1648418400|2409.621077|2409.621077|2409.621077|2409.621077
2022-03-27 23:00:00|CMI|1648422000|2410.549409|2410.549409|2410.549409|2410.549409
2022-03-28 00:00:00|CMI|1648425600|2427.816861|2427.816861|2427.816861|2427.816861
2022-03-28 01:00:00|CMI|1648429200|2428.421887|2428.421887|2428.421887|2428.421887
2022-03-28 02:00:00|CMI|1648432800|2424.668707|2424.668707|2424.668707|2424.668707
2022-03-28 03:00:00|CMI|1648436400|2433.662953|2433.662953|2433.662953|2433.662953
2022-03-28 04:00:00|CMI|1648440000|2441.680104|2441.680104|2441.680104|2441.680104
2022-03-28 05:00:00|CMI|1648443600|2445.87921|2445.87921|2445.87921|2445.87921
2022-03-28 06:00:00|CMI|1648447200|2451.304858|2451.304858|2451.304858|2451.304858
2022-03-28 07:00:00|CMI|1648450800|2439.319698|2439.319698|2439.319698|2439.319698
2022-03-28 08:00:00|CMI|1648454400|2444.071909|2444.071909|2444.071909|2444.071909
2022-03-28 09:00:00|CMI|1648458000|2445.764085|2445.764085|2445.764085|2445.764085
2022-03-28 10:00:00|CMI|1648461600|2453.381153|2453.381153|2453.381153|2453.381153
2022-03-28 11:00:00|CMI|1648465200|2458.980873|2458.980873|2458.980873|2458.980873
2022-03-28 12:00:00|CMI|1648468800|2458.810212|2458.810212|2458.810212|2458.810212
2022-03-28 13:00:00|CMI|1648472400|2457.857167|2457.857167|2457.857167|2457.857167
2022-03-28 14:00:00|CMI|1648476000|2487.570936|2487.570936|2487.570936|2487.570936
2022-03-28 15:00:00|CMI|1648479600|2486.983303|2486.983303|2486.983303|2486.983303
2022-03-28 16:00:00|CMI|1648483200|2468.857334|2468.857334|2468.857334|2468.857334
2022-03-28 17:00:00|CMI|1648486800|2472.392751|2472.392751|2472.392751|2472.392751
2022-03-28 18:00:00|CMI|1648490400|2482.776859|2482.776859|2482.776859|2482.776859
2022-03-28 19:00:00|CMI|1648494000|2503.578579|2503.578579|2503.578579|2503.578579
2022-03-28 20:00:00|CMI|1648497600|2497.526521|2497.526521|2497.526521|2497.526521
2022-03-28 21:00:00|CMI|1648501200|2502.070494|2502.070494|2502.070494|2502.070494
2022-03-28 22:00:00|CMI|1648504800|2475.082113|2475.082113|2475.082113|2475.082113
2022-03-28 23:00:00|CMI|1648508400|2467.591469|2467.591469|2467.591469|2467.591469
2022-03-29 00:00:00|CMI|1648512000|2436.388211|2436.388211|2436.388211|2436.388211
2022-03-29 01:00:00|CMI|1648515600|2458.37511|2458.37511|2458.37511|2458.37511
2022-03-29 02:00:00|CMI|1648519200|2473.419987|2473.419987|2473.419987|2473.419987
2022-03-29 03:00:00|CMI|1648522800|2463.950711|2463.950711|2463.950711|2463.950711
2022-03-29 04:00:00|CMI|1648526400|2460.601921|2460.601921|2460.601921|2460.601921
2022-03-29 05:00:00|CMI|1648530000|2478.645466|2478.645466|2478.645466|2478.645466
2022-03-29 06:00:00|CMI|1648533600|2485.57858|2485.57858|2485.57858|2485.57858
2022-03-29 07:00:00|CMI|1648537200|2483.909403|2483.909403|2483.909403|2483.909403
2022-03-29 08:00:00|CMI|1648540800|2468.998603|2468.998603|2468.998603|2468.998603
2022-03-29 09:00:00|CMI|1648544400|2483.595749|2483.595749|2483.595749|2483.595749
2022-03-29 10:00:00|CMI|1648548000|2486.278088|2486.278088|2486.278088|2486.278088
2022-03-29 11:00:00|CMI|1648551600|2489.858526|2489.858526|2489.858526|2489.858526
2022-03-29 12:00:00|CMI|1648555200|2509.139316|2509.139316|2509.139316|2509.139316
2022-03-29 13:00:00|CMI|1648558800|2509.067751|2509.067751|2509.067751|2509.067751
2022-03-29 14:00:00|CMI|1648562400|2498.139966|2498.139966|2498.139966|2498.139966
2022-03-29 15:00:00|CMI|1648566000|2503.433582|2503.433582|2503.433582|2503.433582
2022-03-29 16:00:00|CMI|1648569600|2473.946178|2473.946178|2473.946178|2473.946178
2022-03-29 17:00:00|CMI|1648573200|2479.069911|2479.069911|2479.069911|2479.069911
2022-03-29 18:00:00|CMI|1648576800|2472.209669|2472.209669|2472.209669|2472.209669
2022-03-29 19:00:00|CMI|1648580400|2478.69195|2478.69195|2478.69195|2478.69195
2022-03-29 20:00:00|CMI|1648584000|2488.728093|2488.728093|2488.728093|2488.728093
2022-03-29 21:00:00|CMI|1648587600|2473.338324|2473.338324|2473.338324|2473.338324
2022-03-29 22:00:00|CMI|1648591200|2459.845837|2459.845837|2459.845837|2459.845837
2022-03-29 23:00:00|CMI|1648594800|2463.941761|2463.941761|2463.941761|2463.941761
2022-03-30 00:00:00|CMI|1648598400|2474.167055|2474.167055|2474.167055|2474.167055
2022-03-30 01:00:00|CMI|1648602000|2460.813242|2460.813242|2460.813242|2460.813242
2022-03-30 02:00:00|CMI|1648605600|2436.235607|2436.235607|2436.235607|2436.235607
2022-03-30 03:00:00|CMI|1648609200|2457.473061|2457.473061|2457.473061|2457.473061
2022-03-30 04:00:00|CMI|1648612800|2469.502239|2469.502239|2469.502239|2469.502239
2022-03-30 05:00:00|CMI|1648616400|2460.370297|2460.370297|2460.370297|2460.370297
2022-03-30 06:00:00|CMI|1648620000|2478.326579|2478.326579|2478.326579|2478.326579
2022-03-30 07:00:00|CMI|1648623600|2477.423767|2477.423767|2477.423767|2477.423767
2022-03-30 08:00:00|CMI|1648627200|2479.440264|2479.440264|2479.440264|2479.440264
2022-03-30 09:00:00|CMI|1648630800|2481.336664|2481.336664|2481.336664|2481.336664
2022-03-30 10:00:00|CMI|1648634400|2469.476443|2469.476443|2469.476443|2469.476443
2022-03-30 11:00:00|CMI|1648638000|2473.712209|2473.712209|2473.712209|2473.712209
2022-03-30 12:00:00|CMI|1648641600|2478.496353|2478.496353|2478.496353|2478.496353
2022-03-30 13:00:00|CMI|1648645200|2478.786398|2478.786398|2478.786398|2478.786398
2022-03-30 14:00:00|CMI|1648648800|2457.009122|2457.009122|2457.009122|2457.009122
2022-03-30 15:00:00|CMI|1648652400|2464.49593|2464.49593|2464.49593|2464.49593
2022-03-30 16:00:00|CMI|1648656000|2472.01075|2472.01075|2472.01075|2472.01075
2022-03-30 17:00:00|CMI|1648659600|2482.173689|2482.173689|2482.173689|2482.173689
2022-03-30 18:00:00|CMI|1648663200|2506.060694|2506.060694|2506.060694|2506.060694
2022-03-30 19:00:00|CMI|1648666800|2475.990381|2475.990381|2475.990381|2475.990381
2022-03-30 20:00:00|CMI|1648670400|2473.035379|2473.035379|2473.035379|2473.035379
2022-03-30 21:00:00|CMI|1648674000|2483.740594|2483.740594|2483.740594|2483.740594
2022-03-30 22:00:00|CMI|1648677600|2467.531701|2467.531701|2467.531701|2467.531701
2022-03-30 23:00:00|CMI|1648681200|2471.1721|2471.1721|2471.1721|2471.1721
2022-03-31 00:00:00|CMI|1648684800|2470.193119|2470.193119|2470.193119|2470.193119
2022-03-31 01:00:00|CMI|1648688400|2479.697164|2479.697164|2479.697164|2479.697164
2022-03-31 02:00:00|CMI|1648692000|2498.894357|2498.894357|2498.894357|2498.894357
2022-03-31 03:00:00|CMI|1648695600|2488.27776|2488.27776|2488.27776|2488.27776
2022-03-31 04:00:00|CMI|1648699200|2480.111928|2480.111928|2480.111928|2480.111928
2022-03-31 05:00:00|CMI|1648702800|2476.981929|2476.981929|2476.981929|2476.981929
2022-03-31 06:00:00|CMI|1648706400|2482.456247|2482.456247|2482.456247|2482.456247
2022-03-31 07:00:00|CMI|1648710000|2485.380876|2485.380876|2485.380876|2485.380876
2022-03-31 08:00:00|CMI|1648713600|2488.935308|2488.935308|2488.935308|2488.935308
2022-03-31 09:00:00|CMI|1648717200|2492.760459|2492.760459|2492.760459|2492.760459
2022-03-31 10:00:00|CMI|1648720800|2497.495454|2497.495454|2497.495454|2497.495454
2022-03-31 11:00:00|CMI|1648724400|2499.442536|2499.442536|2499.442536|2499.442536
2022-03-31 12:00:00|CMI|1648728000|2491.828976|2491.828976|2491.828976|2491.828976
2022-03-31 13:00:00|CMI|1648731600|2504.741329|2504.741329|2504.741329|2504.741329
2022-03-31 14:00:00|CMI|1648735200|2472.356127|2472.356127|2472.356127|2472.356127
2022-03-31 15:00:00|CMI|1648738800|2463.487031|2463.487031|2463.487031|2463.487031
2022-03-31 16:00:00|CMI|1648742400|2441.351184|2441.351184|2441.351184|2441.351184
2022-03-31 17:00:00|CMI|1648746000|2392.801497|2392.801497|2392.801497|2392.801497
2022-03-31 18:00:00|CMI|1648749600|2405.224933|2405.224933|2405.224933|2405.224933
2022-03-31 19:00:00|CMI|1648753200|2414.591722|2414.591722|2414.591722|2414.591722
2022-03-31 20:00:00|CMI|1648756800|2396.974284|2396.974284|2396.974284|2396.974284
2022-03-31 21:00:00|CMI|1648760400|2406.072484|2406.072484|2406.072484|2406.072484
2022-03-31 22:00:00|CMI|1648764000|2405.867141|2405.867141|2405.867141|2405.867141
2022-03-31 23:00:00|CMI|1648767600|2407.538639|2407.538639|2407.538639|2407.538639
2022-04-01 00:00:00|CMI|1648771200|2393.698227|2393.698227|2393.698227|2393.698227
2022-04-01 01:00:00|CMI|1648774800|2402.58187|2402.58187|2402.58187|2402.58187
2022-04-01 02:00:00|CMI|1648778400|2367.874913|2367.874913|2367.874913|2367.874913
2022-04-01 03:00:00|CMI|1648782000|2333.924371|2333.924371|2333.924371|2333.924371
2022-04-01 04:00:00|CMI|1648785600|2351.477536|2351.477536|2351.477536|2351.477536
2022-04-01 05:00:00|CMI|1648789200|2354.192994|2354.192994|2354.192994|2354.192994
2022-04-01 06:00:00|CMI|1648792800|2354.660706|2354.660706|2354.660706|2354.660706
2022-04-01 07:00:00|CMI|1648796400|2366.44988|2366.44988|2366.44988|2366.44988
2022-04-01 08:00:00|CMI|1648800000|2380.813384|2380.813384|2380.813384|2380.813384
2022-04-01 09:00:00|CMI|1648803600|2383.090238|2383.090238|2383.090238|2383.090238
2022-04-01 10:00:00|CMI|1648807200|2378.145118|2378.145118|2378.145118|2378.145118
2022-04-01 11:00:00|CMI|1648810800|2386.171241|2386.171241|2386.171241|2386.171241
2022-04-01 12:00:00|CMI|1648814400|2378.774005|2378.774005|2378.774005|2378.774005
2022-04-01 13:00:00|CMI|1648818000|2390.462817|2390.462817|2390.462817|2390.462817
2022-04-01 14:00:00|CMI|1648821600|2406.919564|2406.919564|2406.919564|2406.919564
2022-04-01 15:00:00|CMI|1648825200|2449.220175|2449.220175|2449.220175|2449.220175
2022-04-01 16:00:00|CMI|1648828800|2463.53171|2463.53171|2463.53171|2463.53171
2022-04-01 17:00:00|CMI|1648832400|2444.174934|2444.174934|2444.174934|2444.174934
2022-04-01 18:00:00|CMI|1648836000|2473.72288|2473.72288|2473.72288|2473.72288
2022-04-01 19:00:00|CMI|1648839600|2469.092119|2469.092119|2469.092119|2469.092119
2022-04-01 20:00:00|CMI|1648843200|2473.176814|2473.176814|2473.176814|2473.176814
2022-04-01 21:00:00|CMI|1648846800|2458.238471|2458.238471|2458.238471|2458.238471
2022-04-01 22:00:00|CMI|1648850400|2466.84196|2466.84196|2466.84196|2466.84196
2022-04-01 23:00:00|CMI|1648854000|2467.146177|2467.146177|2467.146177|2467.146177
2022-04-02 00:00:00|CMI|1648857600|2463.858174|2463.858174|2463.858174|2463.858174
2022-04-02 01:00:00|CMI|1648861200|2501.111017|2501.111017|2501.111017|2501.111017
2022-04-02 02:00:00|CMI|1648864800|2490.439015|2490.439015|2490.439015|2490.439015
2022-04-02 03:00:00|CMI|1648868400|2479.570978|2479.570978|2479.570978|2479.570978
2022-04-02 04:00:00|CMI|1648872000|2482.995789|2482.995789|2482.995789|2482.995789
2022-04-02 05:00:00|CMI|1648875600|2484.444617|2484.444617|2484.444617|2484.444617
2022-04-02 06:00:00|CMI|1648879200|2485.791879|2485.791879|2485.791879|2485.791879
2022-04-02 07:00:00|CMI|1648882800|2491.52562|2491.52562|2491.52562|2491.52562
2022-04-02 08:00:00|CMI|1648886400|2489.885672|2489.885672|2489.885672|2489.885672
2022-04-02 09:00:00|CMI|1648890000|2487.940781|2487.940781|2487.940781|2487.940781
2022-04-02 10:00:00|CMI|1648893600|2496.998344|2496.998344|2496.998344|2496.998344
2022-04-02 11:00:00|CMI|1648897200|2498.789522|2498.789522|2498.789522|2498.789522
2022-04-02 12:00:00|CMI|1648900800|2491.982676|2491.982676|2491.982676|2491.982676
2022-04-02 13:00:00|CMI|1648904400|2501.536167|2501.536167|2501.536167|2501.536167
2022-04-02 14:00:00|CMI|1648908000|2502.085417|2502.085417|2502.085417|2502.085417
2022-04-02 15:00:00|CMI|1648911600|2493.338389|2493.338389|2493.338389|2493.338389
2022-04-02 16:00:00|CMI|1648915200|2468.820798|2468.820798|2468.820798|2468.820798
2022-04-02 17:00:00|CMI|1648918800|2477.336865|2477.336865|2477.336865|2477.336865
2022-04-02 18:00:00|CMI|1648922400|2480.083336|2480.083336|2480.083336|2480.083336
2022-04-02 19:00:00|CMI|1648926000|2449.790735|2449.790735|2449.790735|2449.790735
2022-04-02 20:00:00|CMI|1648929600|2464.877012|2464.877012|2464.877012|2464.877012
2022-04-02 21:00:00|CMI|1648933200|2468.901232|2468.901232|2468.901232|2468.901232
2022-04-02 22:00:00|CMI|1648936800|2472.954113|2472.954113|2472.954113|2472.954113
2022-04-02 23:00:00|CMI|1648940400|2464.454687|2464.454687|2464.454687|2464.454687
2022-04-03 00:00:00|CMI|1648944000|2444.529048|2444.529048|2444.529048|2444.529048
2022-04-03 01:00:00|CMI|1648947600|2460.623318|2460.623318|2460.623318|2460.623318
2022-04-03 02:00:00|CMI|1648951200|2443.991903|2443.991903|2443.991903|2443.991903
2022-04-03 03:00:00|CMI|1648954800|2440.917205|2440.917205|2440.917205|2440.917205
2022-04-03 04:00:00|CMI|1648958400|2455.511603|2455.511603|2455.511603|2455.511603
2022-04-03 05:00:00|CMI|1648962000|2475.542371|2475.542371|2475.542371|2475.542371
2022-04-03 06:00:00|CMI|1648965600|2477.877312|2477.877312|2477.877312|2477.877312
2022-04-03 07:00:00|CMI|1648969200|2488.464446|2488.464446|2488.464446|2488.464446
2022-04-03 08:00:00|CMI|1648972800|2481.210443|2481.210443|2481.210443|2481.210443
2022-04-03 09:00:00|CMI|1648976400|2473.224098|2473.224098|2473.224098|2473.224098
2022-04-03 10:00:00|CMI|1648980000|2483.486642|2483.486642|2483.486642|2483.486642
2022-04-03 11:00:00|CMI|1648983600|2474.710308|2474.710308|2474.710308|2474.710308
2022-04-03 12:00:00|CMI|1648987200|2477.463112|2477.463112|2477.463112|2477.463112
2022-04-03 13:00:00|CMI|1648990800|2482.747265|2482.747265|2482.747265|2482.747265
2022-04-03 14:00:00|CMI|1648994400|2485.880686|2485.880686|2485.880686|2485.880686
2022-04-03 15:00:00|CMI|1648998000|2494.422223|2494.422223|2494.422223|2494.422223
2022-04-03 16:00:00|CMI|1649001600|2485.537395|2485.537395|2485.537395|2485.537395
2022-04-03 17:00:00|CMI|1649005200|2477.572636|2477.572636|2477.572636|2477.572636
2022-04-03 18:00:00|CMI|1649008800|2480.149234|2480.149234|2480.149234|2480.149234
2022-04-03 19:00:00|CMI|1649012400|2490.491373|2490.491373|2490.491373|2490.491373
2022-04-03 20:00:00|CMI|1649016000|2479.733682|2479.733682|2479.733682|2479.733682
2022-04-03 21:00:00|CMI|1649019600|2478.773226|2478.773226|2478.773226|2478.773226
2022-04-03 22:00:00|CMI|1649023200|2505.064244|2505.064244|2505.064244|2505.064244
2022-04-03 23:00:00|CMI|1649026800|2504.030466|2504.030466|2504.030466|2504.030466
2022-04-04 00:00:00|CMI|1649030400|2490.689331|2490.689331|2490.689331|2490.689331
2022-04-04 01:00:00|CMI|1649034000|2457.89982|2457.89982|2457.89982|2457.89982
2022-04-04 02:00:00|CMI|1649037600|2464.467408|2464.467408|2464.467408|2464.467408
2022-04-04 03:00:00|CMI|1649041200|2473.304592|2473.304592|2473.304592|2473.304592
2022-04-04 04:00:00|CMI|1649044800|2466.820866|2466.820866|2466.820866|2466.820866
2022-04-04 05:00:00|CMI|1649048400|2470.039337|2470.039337|2470.039337|2470.039337
2022-04-04 06:00:00|CMI|1649052000|2479.481888|2479.481888|2479.481888|2479.481888
2022-04-04 07:00:00|CMI|1649055600|2480.566582|2480.566582|2480.566582|2480.566582
2022-04-04 08:00:00|CMI|1649059200|2479.024668|2479.024668|2479.024668|2479.024668
2022-04-04 09:00:00|CMI|1649062800|2474.255957|2474.255957|2474.255957|2474.255957
2022-04-04 10:00:00|CMI|1649066400|2457.516778|2457.516778|2457.516778|2457.516778
2022-04-04 11:00:00|CMI|1649070000|2456.865685|2456.865685|2456.865685|2456.865685
2022-04-04 12:00:00|CMI|1649073600|2470.948689|2470.948689|2470.948689|2470.948689
2022-04-04 13:00:00|CMI|1649077200|2458.507416|2458.507416|2458.507416|2458.507416
2022-04-04 14:00:00|CMI|1649080800|2467.249148|2467.249148|2467.249148|2467.249148
2022-04-04 15:00:00|CMI|1649084400|2447.768707|2447.768707|2447.768707|2447.768707
2022-04-04 16:00:00|CMI|1649088000|2428.275076|2428.275076|2428.275076|2428.275076
2022-04-04 17:00:00|CMI|1649091600|2437.640727|2437.640727|2437.640727|2437.640727
2022-04-04 18:00:00|CMI|1649095200|2417.931496|2417.931496|2417.931496|2417.931496
2022-04-04 19:00:00|CMI|1649098800|2429.867332|2429.867332|2429.867332|2429.867332
2022-04-04 20:00:00|CMI|1649102400|2453.294075|2453.294075|2453.294075|2453.294075
2022-04-04 21:00:00|CMI|1649106000|2469.376996|2469.376996|2469.376996|2469.376996
2022-04-04 22:00:00|CMI|1649109600|2476.922896|2476.922896|2476.922896|2476.922896
2022-04-04 23:00:00|CMI|1649113200|2490.240066|2490.240066|2490.240066|2490.240066
2022-04-05 00:00:00|CMI|1649116800|2484.434119|2484.434119|2484.434119|2484.434119
2022-04-05 01:00:00|CMI|1649120400|2477.964299|2477.964299|2477.964299|2477.964299
2022-04-05 02:00:00|CMI|1649124000|2486.098598|2486.098598|2486.098598|2486.098598
2022-04-05 03:00:00|CMI|1649127600|2485.189033|2485.189033|2485.189033|2485.189033
2022-04-05 04:00:00|CMI|1649131200|2489.350472|2489.350472|2489.350472|2489.350472
2022-04-05 05:00:00|CMI|1649134800|2494.465347|2494.465347|2494.465347|2494.465347
2022-04-05 06:00:00|CMI|1649138400|2490.168019|2490.168019|2490.168019|2490.168019
2022-04-05 07:00:00|CMI|1649142000|2483.419121|2483.419121|2483.419121|2483.419121
2022-04-05 08:00:00|CMI|1649145600|2490.321944|2490.321944|2490.321944|2490.321944
2022-04-05 09:00:00|CMI|1649149200|2487.787668|2487.787668|2487.787668|2487.787668
2022-04-05 10:00:00|CMI|1649152800|2478.89951|2478.89951|2478.89951|2478.89951
2022-04-05 11:00:00|CMI|1649156400|2487.222219|2487.222219|2487.222219|2487.222219
2022-04-05 12:00:00|CMI|1649160000|2491.777106|2491.777106|2491.777106|2491.777106
2022-04-05 13:00:00|CMI|1649163600|2491.997703|2491.997703|2491.997703|2491.997703
2022-04-05 14:00:00|CMI|1649167200|2470.489879|2470.489879|2470.489879|2470.489879
2022-04-05 15:00:00|CMI|1649170800|2444.093241|2444.093241|2444.093241|2444.093241
2022-04-05 16:00:00|CMI|1649174400|2443.728442|2443.728442|2443.728442|2443.728442
2022-04-05 17:00:00|CMI|1649178000|2452.179156|2452.179156|2452.179156|2452.179156
2022-04-05 18:00:00|CMI|1649181600|2450.965697|2450.965697|2450.965697|2450.965697
2022-04-05 19:00:00|CMI|1649185200|2445.653383|2445.653383|2445.653383|2445.653383
2022-04-05 20:00:00|CMI|1649188800|2452.828042|2452.828042|2452.828042|2452.828042
2022-04-05 21:00:00|CMI|1649192400|2438.251124|2438.251124|2438.251124|2438.251124
2022-04-05 22:00:00|CMI|1649196000|2446.860786|2446.860786|2446.860786|2446.860786
2022-04-05 23:00:00|CMI|1649199600|2441.691127|2441.691127|2441.691127|2441.691127
2022-04-06 00:00:00|CMI|1649203200|2419.334075|2419.334075|2419.334075|2419.334075
2022-04-06 01:00:00|CMI|1649206800|2379.720973|2379.720973|2379.720973|2379.720973
2022-04-06 02:00:00|CMI|1649210400|2389.542404|2389.542404|2389.542404|2389.542404
2022-04-06 03:00:00|CMI|1649214000|2390.673127|2390.673127|2390.673127|2390.673127
2022-04-06 04:00:00|CMI|1649217600|2386.80112|2386.80112|2386.80112|2386.80112
2022-04-06 05:00:00|CMI|1649221200|2398.613569|2398.613569|2398.613569|2398.613569
2022-04-06 06:00:00|CMI|1649224800|2403.513695|2403.513695|2403.513695|2403.513695
2022-04-06 07:00:00|CMI|1649228400|2408.042709|2408.042709|2408.042709|2408.042709
2022-04-06 08:00:00|CMI|1649232000|2393.754581|2393.754581|2393.754581|2393.754581
2022-04-06 09:00:00|CMI|1649235600|2398.504183|2398.504183|2398.504183|2398.504183
2022-04-06 10:00:00|CMI|1649239200|2392.794072|2392.794072|2392.794072|2392.794072
2022-04-06 11:00:00|CMI|1649242800|2374.315845|2374.315845|2374.315845|2374.315845
2022-04-06 12:00:00|CMI|1649246400|2357.180492|2357.180492|2357.180492|2357.180492
2022-04-06 13:00:00|CMI|1649250000|2354.635207|2354.635207|2354.635207|2354.635207
2022-04-06 14:00:00|CMI|1649253600|2318.552892|2318.552892|2318.552892|2318.552892
2022-04-06 15:00:00|CMI|1649257200|2320.859822|2320.859822|2320.859822|2320.859822
2022-04-06 16:00:00|CMI|1649260800|2315.734285|2315.734285|2315.734285|2315.734285
2022-04-06 17:00:00|CMI|1649264400|2291.45581|2291.45581|2291.45581|2291.45581
2022-04-06 18:00:00|CMI|1649268000|2299.228128|2299.228128|2299.228128|2299.228128
2022-04-06 19:00:00|CMI|1649271600|2305.11576|2305.11576|2305.11576|2305.11576
2022-04-06 20:00:00|CMI|1649275200|2300.679898|2300.679898|2300.679898|2300.679898
2022-04-06 21:00:00|CMI|1649278800|2306.181558|2306.181558|2306.181558|2306.181558
2022-04-06 22:00:00|CMI|1649282400|2301.131015|2301.131015|2301.131015|2301.131015
2022-04-06 23:00:00|CMI|1649286000|2275.381338|2275.381338|2275.381338|2275.381338
2022-04-07 00:00:00|CMI|1649289600|2258.466357|2258.466357|2258.466357|2258.466357
2022-04-07 01:00:00|CMI|1649293200|2240.813332|2240.813332|2240.813332|2240.813332
2022-04-07 02:00:00|CMI|1649296800|2272.457877|2272.457877|2272.457877|2272.457877
2022-04-07 03:00:00|CMI|1649300400|2270.935831|2270.935831|2270.935831|2270.935831
2022-04-07 04:00:00|CMI|1649304000|2268.366237|2268.366237|2268.366237|2268.366237
2022-04-07 05:00:00|CMI|1649307600|2278.939116|2278.939116|2278.939116|2278.939116
2022-04-07 06:00:00|CMI|1649311200|2279.245301|2279.245301|2279.245301|2279.245301
2022-04-07 07:00:00|CMI|1649314800|2281.144743|2281.144743|2281.144743|2281.144743
2022-04-07 08:00:00|CMI|1649318400|2287.346524|2287.346524|2287.346524|2287.346524
2022-04-07 09:00:00|CMI|1649322000|2290.408429|2290.408429|2290.408429|2290.408429
2022-04-07 10:00:00|CMI|1649325600|2285.297907|2285.297907|2285.297907|2285.297907
2022-04-07 11:00:00|CMI|1649329200|2282.247212|2282.247212|2282.247212|2282.247212
2022-04-07 12:00:00|CMI|1649332800|2304.009599|2304.009599|2304.009599|2304.009599
2022-04-07 13:00:00|CMI|1649336400|2290.824975|2290.824975|2290.824975|2290.824975
2022-04-07 14:00:00|CMI|1649340000|2295.171711|2295.171711|2295.171711|2295.171711
2022-04-07 15:00:00|CMI|1649343600|2272.495908|2272.495908|2272.495908|2272.495908
2022-04-07 16:00:00|CMI|1649347200|2271.107182|2271.107182|2271.107182|2271.107182
2022-04-07 17:00:00|CMI|1649350800|2284.240778|2284.240778|2284.240778|2284.240778
2022-04-07 18:00:00|CMI|1649354400|2291.416644|2291.416644|2291.416644|2291.416644
2022-04-07 19:00:00|CMI|1649358000|2298.895737|2298.895737|2298.895737|2298.895737
2022-04-07 20:00:00|CMI|1649361600|2283.587768|2283.587768|2283.587768|2283.587768
2022-04-07 21:00:00|CMI|1649365200|2295.535805|2295.535805|2295.535805|2295.535805
2022-04-07 22:00:00|CMI|1649368800|2288.779237|2288.779237|2288.779237|2288.779237
2022-04-07 23:00:00|CMI|1649372400|2299.749853|2299.749853|2299.749853|2299.749853
2022-04-08 00:00:00|CMI|1649376000|2293.741409|2293.741409|2293.741409|2293.741409
2022-04-08 01:00:00|CMI|1649379600|2288.042912|2288.042912|2288.042912|2288.042912
2022-04-08 02:00:00|CMI|1649383200|2304.617475|2304.617475|2304.617475|2304.617475
2022-04-08 03:00:00|CMI|1649386800|2308.794462|2308.794462|2308.794462|2308.794462
2022-04-08 04:00:00|CMI|1649390400|2312.043789|2312.043789|2312.043789|2312.043789
2022-04-08 05:00:00|CMI|1649394000|2308.070418|2308.070418|2308.070418|2308.070418
2022-04-08 06:00:00|CMI|1649397600|2313.093767|2313.093767|2313.093767|2313.093767
2022-04-08 07:00:00|CMI|1649401200|2308.19662|2308.19662|2308.19662|2308.19662
2022-04-08 08:00:00|CMI|1649404800|2314.093614|2314.093614|2314.093614|2314.093614
2022-04-08 09:00:00|CMI|1649408400|2315.28206|2315.28206|2315.28206|2315.28206
2022-04-08 10:00:00|CMI|1649412000|2308.430801|2308.430801|2308.430801|2308.430801
2022-04-08 11:00:00|CMI|1649415600|2303.246767|2303.246767|2303.246767|2303.246767
2022-04-08 12:00:00|CMI|1649419200|2283.009846|2283.009846|2283.009846|2283.009846
2022-04-08 13:00:00|CMI|1649422800|2274.435726|2274.435726|2274.435726|2274.435726
2022-04-08 14:00:00|CMI|1649426400|2262.901416|2262.901416|2262.901416|2262.901416
2022-04-08 15:00:00|CMI|1649430000|2310.181834|2310.181834|2310.181834|2310.181834
2022-04-08 16:00:00|CMI|1649433600|2304.441232|2304.441232|2304.441232|2304.441232
2022-04-08 17:00:00|CMI|1649437200|2291.062672|2291.062672|2291.062672|2291.062672
2022-04-08 18:00:00|CMI|1649440800|2270.329443|2270.329443|2270.329443|2270.329443
2022-04-08 19:00:00|CMI|1649444400|2270.141384|2270.141384|2270.141384|2270.141384
2022-04-08 20:00:00|CMI|1649448000|2257.103473|2257.103473|2257.103473|2257.103473
2022-04-08 21:00:00|CMI|1649451600|2261.471437|2261.471437|2261.471437|2261.471437
2022-04-08 22:00:00|CMI|1649455200|2245.762785|2245.762785|2245.762785|2245.762785
2022-04-08 23:00:00|CMI|1649458800|2227.689046|2227.689046|2227.689046|2227.689046
2022-04-09 00:00:00|CMI|1649462400|2225.181411|2225.181411|2225.181411|2225.181411
2022-04-09 01:00:00|CMI|1649466000|2240.506222|2240.506222|2240.506222|2240.506222
2022-04-09 02:00:00|CMI|1649469600|2238.996547|2238.996547|2238.996547|2238.996547
2022-04-09 03:00:00|CMI|1649473200|2219.584457|2219.584457|2219.584457|2219.584457
2022-04-09 04:00:00|CMI|1649476800|2232.41864|2232.41864|2232.41864|2232.41864
2022-04-09 05:00:00|CMI|1649480400|2232.857651|2232.857651|2232.857651|2232.857651
2022-04-09 06:00:00|CMI|1649484000|2245.376754|2245.376754|2245.376754|2245.376754
2022-04-09 07:00:00|CMI|1649487600|2234.808602|2234.808602|2234.808602|2234.808602
2022-04-09 08:00:00|CMI|1649491200|2238.938438|2238.938438|2238.938438|2238.938438
2022-04-09 09:00:00|CMI|1649494800|2238.805337|2238.805337|2238.805337|2238.805337
2022-04-09 10:00:00|CMI|1649498400|2237.962336|2237.962336|2237.962336|2237.962336
2022-04-09 11:00:00|CMI|1649502000|2238.709661|2238.709661|2238.709661|2238.709661
2022-04-09 12:00:00|CMI|1649505600|2237.87681|2237.87681|2237.87681|2237.87681
2022-04-09 13:00:00|CMI|1649509200|2245.816574|2245.816574|2245.816574|2245.816574
2022-04-09 14:00:00|CMI|1649512800|2242.569908|2242.569908|2242.569908|2242.569908
2022-04-09 15:00:00|CMI|1649516400|2240.642536|2240.642536|2240.642536|2240.642536
2022-04-09 16:00:00|CMI|1649520000|2225.270093|2225.270093|2225.270093|2225.270093
2022-04-09 17:00:00|CMI|1649523600|2235.958295|2235.958295|2235.958295|2235.958295
2022-04-09 18:00:00|CMI|1649527200|2246.613966|2246.613966|2246.613966|2246.613966
2022-04-09 19:00:00|CMI|1649530800|2240.243158|2240.243158|2240.243158|2240.243158
2022-04-09 20:00:00|CMI|1649534400|2241.384926|2241.384926|2241.384926|2241.384926
2022-04-09 21:00:00|CMI|1649538000|2236.830111|2236.830111|2236.830111|2236.830111
2022-04-09 22:00:00|CMI|1649541600|2244.907275|2244.907275|2244.907275|2244.907275
2022-04-09 23:00:00|CMI|1649545200|2247.868868|2247.868868|2247.868868|2247.868868
2022-04-10 00:00:00|CMI|1649548800|2261.881778|2261.881778|2261.881778|2261.881778
2022-04-10 01:00:00|CMI|1649552400|2253.953059|2253.953059|2253.953059|2253.953059
2022-04-10 02:00:00|CMI|1649556000|2261.613583|2261.613583|2261.613583|2261.613583
2022-04-10 03:00:00|CMI|1649559600|2265.812984|2265.812984|2265.812984|2265.812984
2022-04-10 04:00:00|CMI|1649563200|2263.509177|2263.509177|2263.509177|2263.509177
2022-04-10 05:00:00|CMI|1649566800|2259.130182|2259.130182|2259.130182|2259.130182
2022-04-10 06:00:00|CMI|1649570400|2252.668504|2252.668504|2252.668504|2252.668504
2022-04-10 07:00:00|CMI|1649574000|2258.878364|2258.878364|2258.878364|2258.878364
2022-04-10 08:00:00|CMI|1649577600|2250.788816|2250.788816|2250.788816|2250.788816
2022-04-10 09:00:00|CMI|1649581200|2250.944491|2250.944491|2250.944491|2250.944491
2022-04-10 10:00:00|CMI|1649584800|2243.195565|2243.195565|2243.195565|2243.195565
2022-04-10 11:00:00|CMI|1649588400|2245.310651|2245.310651|2245.310651|2245.310651
2022-04-10 12:00:00|CMI|1649592000|2252.232534|2252.232534|2252.232534|2252.232534
2022-04-10 13:00:00|CMI|1649595600|2246.0044|2246.0044|2246.0044|2246.0044
2022-04-10 14:00:00|CMI|1649599200|2244.873041|2244.873041|2244.873041|2244.873041
2022-04-10 15:00:00|CMI|1649602800|2253.548776|2253.548776|2253.548776|2253.548776
2022-04-10 16:00:00|CMI|1649606400|2256.665413|2256.665413|2256.665413|2256.665413
2022-04-10 17:00:00|CMI|1649610000|2264.003167|2264.003167|2264.003167|2264.003167
2022-04-10 18:00:00|CMI|1649613600|2281.844548|2281.844548|2281.844548|2281.844548
2022-04-10 19:00:00|CMI|1649617200|2281.495448|2281.495448|2281.495448|2281.495448
2022-04-10 20:00:00|CMI|1649620800|2286.860996|2286.860996|2286.860996|2286.860996
2022-04-10 21:00:00|CMI|1649624400|2280.598387|2280.598387|2280.598387|2280.598387
2022-04-10 22:00:00|CMI|1649628000|2259.923974|2259.923974|2259.923974|2259.923974
2022-04-10 23:00:00|CMI|1649631600|2228.568402|2228.568402|2228.568402|2228.568402
2022-04-11 00:00:00|CMI|1649635200|2219.220917|2219.220917|2219.220917|2219.220917
2022-04-11 01:00:00|CMI|1649638800|2222.542952|2222.542952|2222.542952|2222.542952
2022-04-11 02:00:00|CMI|1649642400|2215.681488|2215.681488|2215.681488|2215.681488
2022-04-11 03:00:00|CMI|1649646000|2195.159185|2195.159185|2195.159185|2195.159185
2022-04-11 04:00:00|CMI|1649649600|2203.953489|2203.953489|2203.953489|2203.953489
2022-04-11 05:00:00|CMI|1649653200|2212.852745|2212.852745|2212.852745|2212.852745
2022-04-11 06:00:00|CMI|1649656800|2214.965995|2214.965995|2214.965995|2214.965995
2022-04-11 07:00:00|CMI|1649660400|2210.849951|2210.849951|2210.849951|2210.849951
2022-04-11 08:00:00|CMI|1649664000|2213.80143|2213.80143|2213.80143|2213.80143
2022-04-11 09:00:00|CMI|1649667600|2203.665436|2203.665436|2203.665436|2203.665436
2022-04-11 10:00:00|CMI|1649671200|2153.381317|2153.381317|2153.381317|2153.381317
2022-04-11 11:00:00|CMI|1649674800|2157.303432|2157.303432|2157.303432|2157.303432
2022-04-11 12:00:00|CMI|1649678400|2134.211968|2134.211968|2134.211968|2134.211968
2022-04-11 13:00:00|CMI|1649682000|2136.123076|2136.123076|2136.123076|2136.123076
2022-04-11 14:00:00|CMI|1649685600|2134.27351|2134.27351|2134.27351|2134.27351
2022-04-11 15:00:00|CMI|1649689200|2117.421486|2117.421486|2117.421486|2117.421486
2022-04-11 16:00:00|CMI|1649692800|2106.458819|2106.458819|2106.458819|2106.458819
2022-04-11 17:00:00|CMI|1649696400|2117.633733|2117.633733|2117.633733|2117.633733
2022-04-11 18:00:00|CMI|1649700000|2110.221248|2110.221248|2110.221248|2110.221248
2022-04-11 19:00:00|CMI|1649703600|2114.183965|2114.183965|2114.183965|2114.183965
2022-04-11 20:00:00|CMI|1649707200|2089.152491|2089.152491|2089.152491|2089.152491
2022-04-11 21:00:00|CMI|1649710800|2078.699943|2078.699943|2078.699943|2078.699943
2022-04-11 22:00:00|CMI|1649714400|2053.749462|2053.749462|2053.749462|2053.749462
2022-04-11 23:00:00|CMI|1649718000|2075.231132|2075.231132|2075.231132|2075.231132
2022-04-12 00:00:00|CMI|1649721600|2062.893164|2062.893164|2062.893164|2062.893164
2022-04-12 01:00:00|CMI|1649725200|2065.467143|2065.467143|2065.467143|2065.467143
2022-04-12 02:00:00|CMI|1649728800|2065.045319|2065.045319|2065.045319|2065.045319
2022-04-12 03:00:00|CMI|1649732400|2059.977328|2059.977328|2059.977328|2059.977328
2022-04-12 04:00:00|CMI|1649736000|2071.616746|2071.616746|2071.616746|2071.616746
2022-04-12 05:00:00|CMI|1649739600|2085.586755|2085.586755|2085.586755|2085.586755
2022-04-12 06:00:00|CMI|1649743200|2100.54022|2100.54022|2100.54022|2100.54022
2022-04-12 07:00:00|CMI|1649746800|2090.510429|2090.510429|2090.510429|2090.510429
2022-04-12 08:00:00|CMI|1649750400|2103.602019|2103.602019|2103.602019|2103.602019
2022-04-12 09:00:00|CMI|1649754000|2105.115422|2105.115422|2105.115422|2105.115422
2022-04-12 10:00:00|CMI|1649757600|2105.631534|2105.631534|2105.631534|2105.631534
2022-04-12 11:00:00|CMI|1649761200|2102.150436|2102.150436|2102.150436|2102.150436
2022-04-12 12:00:00|CMI|1649764800|2120.668491|2120.668491|2120.668491|2120.668491
2022-04-12 13:00:00|CMI|1649768400|2142.072241|2142.072241|2142.072241|2142.072241
2022-04-12 14:00:00|CMI|1649772000|2128.16809|2128.16809|2128.16809|2128.16809
2022-04-12 15:00:00|CMI|1649775600|2102.512626|2102.512626|2102.512626|2102.512626
2022-04-12 16:00:00|CMI|1649779200|2113.845646|2113.845646|2113.845646|2113.845646
2022-04-12 17:00:00|CMI|1649782800|2110.785363|2110.785363|2110.785363|2110.785363
2022-04-12 18:00:00|CMI|1649786400|2102.32669|2102.32669|2102.32669|2102.32669
2022-04-12 19:00:00|CMI|1649790000|2079.232247|2079.232247|2079.232247|2079.232247
2022-04-12 20:00:00|CMI|1649793600|2060.749265|2060.749265|2060.749265|2060.749265
2022-04-12 21:00:00|CMI|1649797200|2074.407083|2074.407083|2074.407083|2074.407083
2022-04-12 22:00:00|CMI|1649800800|2088.198863|2088.198863|2088.198863|2088.198863
2022-04-12 23:00:00|CMI|1649804400|2091.45682|2091.45682|2091.45682|2091.45682
2022-04-13 00:00:00|CMI|1649808000|2105.276891|2105.276891|2105.276891|2105.276891
2022-04-13 01:00:00|CMI|1649811600|2099.259625|2099.259625|2099.259625|2099.259625
2022-04-13 02:00:00|CMI|1649815200|2099.970893|2099.970893|2099.970893|2099.970893
2022-04-13 03:00:00|CMI|1649818800|2108.024904|2108.024904|2108.024904|2108.024904
2022-04-13 04:00:00|CMI|1649822400|2110.897079|2110.897079|2110.897079|2110.897079
2022-04-13 05:00:00|CMI|1649826000|2116.192794|2116.192794|2116.192794|2116.192794
2022-04-13 06:00:00|CMI|1649829600|2121.145643|2121.145643|2121.145643|2121.145643
2022-04-13 07:00:00|CMI|1649833200|2107.213911|2107.213911|2107.213911|2107.213911
2022-04-13 08:00:00|CMI|1649836800|2114.613823|2114.613823|2114.613823|2114.613823
2022-04-13 09:00:00|CMI|1649840400|2116.429748|2116.429748|2116.429748|2116.429748
2022-04-13 10:00:00|CMI|1649844000|2109.829659|2109.829659|2109.829659|2109.829659
2022-04-13 11:00:00|CMI|1649847600|2094.562791|2094.562791|2094.562791|2094.562791
2022-04-13 12:00:00|CMI|1649851200|2088.303364|2088.303364|2088.303364|2088.303364
2022-04-13 13:00:00|CMI|1649854800|2084.277883|2084.277883|2084.277883|2084.277883
2022-04-13 14:00:00|CMI|1649858400|2133.786398|2133.786398|2133.786398|2133.786398
2022-04-13 15:00:00|CMI|1649862000|2134.366191|2134.366191|2134.366191|2134.366191
2022-04-13 16:00:00|CMI|1649865600|2157.046868|2157.046868|2157.046868|2157.046868
2022-04-13 17:00:00|CMI|1649869200|2149.687303|2149.687303|2149.687303|2149.687303
2022-04-13 18:00:00|CMI|1649872800|2147.908432|2147.908432|2147.908432|2147.908432
2022-04-13 19:00:00|CMI|1649876400|2166.111271|2166.111271|2166.111271|2166.111271
2022-04-13 20:00:00|CMI|1649880000|2151.200325|2151.200325|2151.200325|2151.200325
2022-04-13 21:00:00|CMI|1649883600|2162.067159|2162.067159|2162.067159|2162.067159
2022-04-13 22:00:00|CMI|1649887200|2160.176843|2160.176843|2160.176843|2160.176843
2022-04-13 23:00:00|CMI|1649890800|2167.199556|2167.199556|2167.199556|2167.199556
2022-04-14 00:00:00|CMI|1649894400|2162.457937|2162.457937|2162.457937|2162.457937
2022-04-14 01:00:00|CMI|1649898000|2167.032042|2167.032042|2167.032042|2167.032042
2022-04-14 02:00:00|CMI|1649901600|2183.408602|2183.408602|2183.408602|2183.408602
2022-04-14 03:00:00|CMI|1649905200|2176.972395|2176.972395|2176.972395|2176.972395
2022-04-14 04:00:00|CMI|1649908800|2171.209819|2171.209819|2171.209819|2171.209819
2022-04-14 05:00:00|CMI|1649912400|2170.019124|2170.019124|2170.019124|2170.019124
2022-04-14 06:00:00|CMI|1649916000|2170.71526|2170.71526|2170.71526|2170.71526
2022-04-14 07:00:00|CMI|1649919600|2165.553942|2165.553942|2165.553942|2165.553942
2022-04-14 08:00:00|CMI|1649923200|2168.588782|2168.588782|2168.588782|2168.588782
2022-04-14 09:00:00|CMI|1649926800|2164.156178|2164.156178|2164.156178|2164.156178
2022-04-14 10:00:00|CMI|1649930400|2161.491262|2161.491262|2161.491262|2161.491262
2022-04-14 11:00:00|CMI|1649934000|2147.020682|2147.020682|2147.020682|2147.020682
2022-04-14 12:00:00|CMI|1649937600|2144.067933|2144.067933|2144.067933|2144.067933
2022-04-14 13:00:00|CMI|1649941200|2157.802061|2157.802061|2157.802061|2157.802061
2022-04-14 14:00:00|CMI|1649944800|2127.747063|2127.747063|2127.747063|2127.747063
2022-04-14 15:00:00|CMI|1649948400|2122.683496|2122.683496|2122.683496|2122.683496
2022-04-14 16:00:00|CMI|1649952000|2094.89169|2094.89169|2094.89169|2094.89169
2022-04-14 17:00:00|CMI|1649955600|2093.701009|2093.701009|2093.701009|2093.701009
2022-04-14 18:00:00|CMI|1649959200|2098.702427|2098.702427|2098.702427|2098.702427
2022-04-14 19:00:00|CMI|1649962800|2077.956475|2077.956475|2077.956475|2077.956475
2022-04-14 20:00:00|CMI|1649966400|2085.059918|2085.059918|2085.059918|2085.059918
2022-04-14 21:00:00|CMI|1649970000|2094.224066|2094.224066|2094.224066|2094.224066
2022-04-14 22:00:00|CMI|1649973600|2099.560068|2099.560068|2099.560068|2099.560068
2022-04-14 23:00:00|CMI|1649977200|2093.152617|2093.152617|2093.152617|2093.152617
2022-04-15 00:00:00|CMI|1649980800|2099.051542|2099.051542|2099.051542|2099.051542
2022-04-15 01:00:00|CMI|1649984400|2095.037045|2095.037045|2095.037045|2095.037045
2022-04-15 02:00:00|CMI|1649988000|2101.832955|2101.832955|2101.832955|2101.832955
2022-04-15 03:00:00|CMI|1649991600|2105.430458|2105.430458|2105.430458|2105.430458
2022-04-15 04:00:00|CMI|1649995200|2120.116587|2120.116587|2120.116587|2120.116587
2022-04-15 05:00:00|CMI|1649998800|2113.967529|2113.967529|2113.967529|2113.967529
2022-04-15 06:00:00|CMI|1650002400|2116.819468|2116.819468|2116.819468|2116.819468
2022-04-15 07:00:00|CMI|1650006000|2107.45183|2107.45183|2107.45183|2107.45183
2022-04-15 08:00:00|CMI|1650009600|2117.450278|2117.450278|2117.450278|2117.450278
2022-04-15 09:00:00|CMI|1650013200|2111.627563|2111.627563|2111.627563|2111.627563
2022-04-15 10:00:00|CMI|1650016800|2111.60299|2111.60299|2111.60299|2111.60299
2022-04-15 11:00:00|CMI|1650020400|2119.058505|2119.058505|2119.058505|2119.058505
2022-04-15 12:00:00|CMI|1650024000|2116.208852|2116.208852|2116.208852|2116.208852
2022-04-15 13:00:00|CMI|1650027600|2110.588349|2110.588349|2110.588349|2110.588349
2022-04-15 14:00:00|CMI|1650031200|2101.313511|2101.313511|2101.313511|2101.313511
2022-04-15 15:00:00|CMI|1650034800|2121.272847|2121.272847|2121.272847|2121.272847
2022-04-15 16:00:00|CMI|1650038400|2120.890573|2120.890573|2120.890573|2120.890573
2022-04-15 17:00:00|CMI|1650042000|2118.609971|2118.609971|2118.609971|2118.609971
2022-04-15 18:00:00|CMI|1650045600|2122.880671|2122.880671|2122.880671|2122.880671
2022-04-15 19:00:00|CMI|1650049200|2119.820551|2119.820551|2119.820551|2119.820551
2022-04-15 20:00:00|CMI|1650052800|2114.417663|2114.417663|2114.417663|2114.417663
2022-04-15 21:00:00|CMI|1650056400|2121.308945|2121.308945|2121.308945|2121.308945
2022-04-15 22:00:00|CMI|1650060000|2122.522917|2122.522917|2122.522917|2122.522917
2022-04-15 23:00:00|CMI|1650063600|2123.240636|2123.240636|2123.240636|2123.240636
2022-04-16 00:00:00|CMI|1650067200|2128.47057|2128.47057|2128.47057|2128.47057
2022-04-16 01:00:00|CMI|1650070800|2130.666125|2130.666125|2130.666125|2130.666125
2022-04-16 02:00:00|CMI|1650074400|2132.197233|2132.197233|2132.197233|2132.197233
2022-04-16 03:00:00|CMI|1650078000|2129.923927|2129.923927|2129.923927|2129.923927
2022-04-16 04:00:00|CMI|1650081600|2124.307052|2124.307052|2124.307052|2124.307052
2022-04-16 05:00:00|CMI|1650085200|2130.159394|2130.159394|2130.159394|2130.159394
2022-04-16 06:00:00|CMI|1650088800|2127.148878|2127.148878|2127.148878|2127.148878
2022-04-16 07:00:00|CMI|1650092400|2124.6684|2124.6684|2124.6684|2124.6684
2022-04-16 08:00:00|CMI|1650096000|2122.712351|2122.712351|2122.712351|2122.712351
2022-04-16 09:00:00|CMI|1650099600|2121.777301|2121.777301|2121.777301|2121.777301
2022-04-16 10:00:00|CMI|1650103200|2119.387436|2119.387436|2119.387436|2119.387436
2022-04-16 11:00:00|CMI|1650106800|2124.988152|2124.988152|2124.988152|2124.988152
2022-04-16 12:00:00|CMI|1650110400|2124.264215|2124.264215|2124.264215|2124.264215
2022-04-16 13:00:00|CMI|1650114000|2127.258286|2127.258286|2127.258286|2127.258286
2022-04-16 14:00:00|CMI|1650117600|2125.829955|2125.829955|2125.829955|2125.829955
2022-04-16 15:00:00|CMI|1650121200|2129.430108|2129.430108|2129.430108|2129.430108
2022-04-16 16:00:00|CMI|1650124800|2104.833407|2104.833407|2104.833407|2104.833407
2022-04-16 17:00:00|CMI|1650128400|2113.32544|2113.32544|2113.32544|2113.32544
2022-04-16 18:00:00|CMI|1650132000|2108.897788|2108.897788|2108.897788|2108.897788
2022-04-16 19:00:00|CMI|1650135600|2112.066327|2112.066327|2112.066327|2112.066327
2022-04-16 20:00:00|CMI|1650139200|2112.788652|2112.788652|2112.788652|2112.788652
2022-04-16 21:00:00|CMI|1650142800|2117.576321|2117.576321|2117.576321|2117.576321
2022-04-16 22:00:00|CMI|1650146400|2128.588861|2128.588861|2128.588861|2128.588861
2022-04-16 23:00:00|CMI|1650150000|2128.922564|2128.922564|2128.922564|2128.922564
2022-04-17 00:00:00|CMI|1650153600|2127.866313|2127.866313|2127.866313|2127.866313
2022-04-17 01:00:00|CMI|1650157200|2127.24175|2127.24175|2127.24175|2127.24175
2022-04-17 02:00:00|CMI|1650160800|2127.998912|2127.998912|2127.998912|2127.998912
2022-04-17 03:00:00|CMI|1650164400|2113.962771|2113.962771|2113.962771|2113.962771
2022-04-17 04:00:00|CMI|1650168000|2116.409528|2116.409528|2116.409528|2116.409528
2022-04-17 05:00:00|CMI|1650171600|2119.337056|2119.337056|2119.337056|2119.337056
2022-04-17 06:00:00|CMI|1650175200|2124.869317|2124.869317|2124.869317|2124.869317
2022-04-17 07:00:00|CMI|1650178800|2123.273346|2123.273346|2123.273346|2123.273346
2022-04-17 08:00:00|CMI|1650182400|2120.62267|2120.62267|2120.62267|2120.62267
2022-04-17 09:00:00|CMI|1650186000|2124.944379|2124.944379|2124.944379|2124.944379
2022-04-17 10:00:00|CMI|1650189600|2125.8415|2125.8415|2125.8415|2125.8415
2022-04-17 11:00:00|CMI|1650193200|2126.326683|2126.326683|2126.326683|2126.326683
2022-04-17 12:00:00|CMI|1650196800|2128.427955|2128.427955|2128.427955|2128.427955
2022-04-17 13:00:00|CMI|1650200400|2128.070705|2128.070705|2128.070705|2128.070705
2022-04-17 14:00:00|CMI|1650204000|2129.287996|2129.287996|2129.287996|2129.287996
2022-04-17 15:00:00|CMI|1650207600|2129.831621|2129.831621|2129.831621|2129.831621
2022-04-17 16:00:00|CMI|1650211200|2135.943933|2135.943933|2135.943933|2135.943933
2022-04-17 17:00:00|CMI|1650214800|2124.174043|2124.174043|2124.174043|2124.174043
2022-04-17 18:00:00|CMI|1650218400|2115.849291|2115.849291|2115.849291|2115.849291
2022-04-17 19:00:00|CMI|1650222000|2110.902563|2110.902563|2110.902563|2110.902563
2022-04-17 20:00:00|CMI|1650225600|2124.31537|2124.31537|2124.31537|2124.31537
2022-04-17 21:00:00|CMI|1650229200|2118.021122|2118.021122|2118.021122|2118.021122
2022-04-17 22:00:00|CMI|1650232800|2118.512892|2118.512892|2118.512892|2118.512892
2022-04-17 23:00:00|CMI|1650236400|2107.629291|2107.629291|2107.629291|2107.629291
2022-04-18 00:00:00|CMI|1650240000|2078.226496|2078.226496|2078.226496|2078.226496
2022-04-18 01:00:00|CMI|1650243600|2080.987692|2080.987692|2080.987692|2080.987692
2022-04-18 02:00:00|CMI|1650247200|2083.426688|2083.426688|2083.426688|2083.426688
2022-04-18 03:00:00|CMI|1650250800|2087.296702|2087.296702|2087.296702|2087.296702
2022-04-18 04:00:00|CMI|1650254400|2086.902268|2086.902268|2086.902268|2086.902268
2022-04-18 05:00:00|CMI|1650258000|2024.644136|2024.644136|2024.644136|2024.644136
2022-04-18 06:00:00|CMI|1650261600|2031.030048|2031.030048|2031.030048|2031.030048
2022-04-18 07:00:00|CMI|1650265200|2034.62015|2034.62015|2034.62015|2034.62015
2022-04-18 08:00:00|CMI|1650268800|2025.331632|2025.331632|2025.331632|2025.331632
2022-04-18 09:00:00|CMI|1650272400|2023.743969|2023.743969|2023.743969|2023.743969
2022-04-18 10:00:00|CMI|1650276000|2032.061922|2032.061922|2032.061922|2032.061922
2022-04-18 11:00:00|CMI|1650279600|2031.338961|2031.338961|2031.338961|2031.338961
2022-04-18 12:00:00|CMI|1650283200|2035.922774|2035.922774|2035.922774|2035.922774
2022-04-18 13:00:00|CMI|1650286800|2060.610237|2060.610237|2060.610237|2060.610237
2022-04-18 14:00:00|CMI|1650290400|2053.720175|2053.720175|2053.720175|2053.720175
2022-04-18 15:00:00|CMI|1650294000|2057.860987|2057.860987|2057.860987|2057.860987
2022-04-18 16:00:00|CMI|1650297600|2050.444495|2050.444495|2050.444495|2050.444495
2022-04-18 17:00:00|CMI|1650301200|2061.784888|2061.784888|2061.784888|2061.784888
2022-04-18 18:00:00|CMI|1650304800|2100.278474|2100.278474|2100.278474|2100.278474
2022-04-18 19:00:00|CMI|1650308400|2120.393571|2120.393571|2120.393571|2120.393571
2022-04-18 20:00:00|CMI|1650312000|2119.339281|2119.339281|2119.339281|2119.339281
2022-04-18 21:00:00|CMI|1650315600|2119.507981|2119.507981|2119.507981|2119.507981
2022-04-18 22:00:00|CMI|1650319200|2132.50559|2132.50559|2132.50559|2132.50559
2022-04-18 23:00:00|CMI|1650322800|2141.227519|2141.227519|2141.227519|2141.227519
2022-04-19 00:00:00|CMI|1650326400|2137.455761|2137.455761|2137.455761|2137.455761
2022-04-19 01:00:00|CMI|1650330000|2143.045795|2143.045795|2143.045795|2143.045795
2022-04-19 02:00:00|CMI|1650333600|2134.6584|2134.6584|2134.6584|2134.6584
2022-04-19 03:00:00|CMI|1650337200|2126.192446|2126.192446|2126.192446|2126.192446
2022-04-19 04:00:00|CMI|1650340800|2128.849132|2128.849132|2128.849132|2128.849132
2022-04-19 05:00:00|CMI|1650344400|2138.811811|2138.811811|2138.811811|2138.811811
2022-04-19 06:00:00|CMI|1650348000|2128.880707|2128.880707|2128.880707|2128.880707
2022-04-19 07:00:00|CMI|1650351600|2131.294497|2131.294497|2131.294497|2131.294497
2022-04-19 08:00:00|CMI|1650355200|2128.801934|2128.801934|2128.801934|2128.801934
2022-04-19 09:00:00|CMI|1650358800|2131.675529|2131.675529|2131.675529|2131.675529
2022-04-19 10:00:00|CMI|1650362400|2128.851855|2128.851855|2128.851855|2128.851855
2022-04-19 11:00:00|CMI|1650366000|2139.188208|2139.188208|2139.188208|2139.188208
2022-04-19 12:00:00|CMI|1650369600|2132.0742|2132.0742|2132.0742|2132.0742
2022-04-19 13:00:00|CMI|1650373200|2147.266069|2147.266069|2147.266069|2147.266069
2022-04-19 14:00:00|CMI|1650376800|2172.146575|2172.146575|2172.146575|2172.146575
2022-04-19 15:00:00|CMI|1650380400|2182.844289|2182.844289|2182.844289|2182.844289
2022-04-19 16:00:00|CMI|1650384000|2176.526164|2176.526164|2176.526164|2176.526164
2022-04-19 17:00:00|CMI|1650387600|2171.799579|2171.799579|2171.799579|2171.799579
2022-04-19 18:00:00|CMI|1650391200|2169.526983|2169.526983|2169.526983|2169.526983
2022-04-19 19:00:00|CMI|1650394800|2172.540643|2172.540643|2172.540643|2172.540643
2022-04-19 20:00:00|CMI|1650398400|2177.167262|2177.167262|2177.167262|2177.167262
2022-04-19 21:00:00|CMI|1650402000|2168.546384|2168.546384|2168.546384|2168.546384
2022-04-19 22:00:00|CMI|1650405600|2171.234131|2171.234131|2171.234131|2171.234131
2022-04-19 23:00:00|CMI|1650409200|2173.380712|2173.380712|2173.380712|2173.380712
2022-04-20 00:00:00|CMI|1650412800|2180.133336|2180.133336|2180.133336|2180.133336
2022-04-20 01:00:00|CMI|1650416400|2166.27098|2166.27098|2166.27098|2166.27098
2022-04-20 02:00:00|CMI|1650420000|2170.546145|2170.546145|2170.546145|2170.546145
2022-04-20 03:00:00|CMI|1650423600|2171.950275|2171.950275|2171.950275|2171.950275
2022-04-20 04:00:00|CMI|1650427200|2173.317441|2173.317441|2173.317441|2173.317441
2022-04-20 05:00:00|CMI|1650430800|2169.992913|2169.992913|2169.992913|2169.992913
2022-04-20 06:00:00|CMI|1650434400|2178.713966|2178.713966|2178.713966|2178.713966
2022-04-20 07:00:00|CMI|1650438000|2180.555231|2180.555231|2180.555231|2180.555231
2022-04-20 08:00:00|CMI|1650441600|2172.621421|2172.621421|2172.621421|2172.621421
2022-04-20 09:00:00|CMI|1650445200|2180.103345|2180.103345|2180.103345|2180.103345
2022-04-20 10:00:00|CMI|1650448800|2184.612599|2184.612599|2184.612599|2184.612599
2022-04-20 11:00:00|CMI|1650452400|2200.317937|2200.317937|2200.317937|2200.317937
2022-04-20 12:00:00|CMI|1650456000|2214.11934|2214.11934|2214.11934|2214.11934
2022-04-20 13:00:00|CMI|1650459600|2214.175524|2214.175524|2214.175524|2214.175524
2022-04-20 14:00:00|CMI|1650463200|2181.520116|2181.520116|2181.520116|2181.520116
2022-04-20 15:00:00|CMI|1650466800|2178.975462|2178.975462|2178.975462|2178.975462
2022-04-20 16:00:00|CMI|1650470400|2161.929408|2161.929408|2161.929408|2161.929408
2022-04-20 17:00:00|CMI|1650474000|2167.996623|2167.996623|2167.996623|2167.996623
2022-04-20 18:00:00|CMI|1650477600|2166.913792|2166.913792|2166.913792|2166.913792
2022-04-20 19:00:00|CMI|1650481200|2143.525779|2143.525779|2143.525779|2143.525779
2022-04-20 20:00:00|CMI|1650484800|2156.175892|2156.175892|2156.175892|2156.175892
2022-04-20 21:00:00|CMI|1650488400|2170.009353|2170.009353|2170.009353|2170.009353
2022-04-20 22:00:00|CMI|1650492000|2171.928564|2171.928564|2171.928564|2171.928564
2022-04-20 23:00:00|CMI|1650495600|2172.848097|2172.848097|2172.848097|2172.848097
2022-04-21 00:00:00|CMI|1650499200|2165.663489|2165.663489|2165.663489|2165.663489
2022-04-21 01:00:00|CMI|1650502800|2175.427253|2175.427253|2175.427253|2175.427253
2022-04-21 02:00:00|CMI|1650506400|2182.255819|2182.255819|2182.255819|2182.255819
2022-04-21 03:00:00|CMI|1650510000|2177.974747|2177.974747|2177.974747|2177.974747
2022-04-21 04:00:00|CMI|1650513600|2182.310375|2182.310375|2182.310375|2182.310375
2022-04-21 05:00:00|CMI|1650517200|2176.173248|2176.173248|2176.173248|2176.173248
2022-04-21 06:00:00|CMI|1650520800|2165.397615|2165.397615|2165.397615|2165.397615
2022-04-21 07:00:00|CMI|1650524400|2169.411942|2169.411942|2169.411942|2169.411942
2022-04-21 08:00:00|CMI|1650528000|2187.049556|2187.049556|2187.049556|2187.049556
2022-04-21 09:00:00|CMI|1650531600|2188.910528|2188.910528|2188.910528|2188.910528
2022-04-21 10:00:00|CMI|1650535200|2179.062711|2179.062711|2179.062711|2179.062711
2022-04-21 11:00:00|CMI|1650538800|2204.635075|2204.635075|2204.635075|2204.635075
2022-04-21 12:00:00|CMI|1650542400|2217.192199|2217.192199|2217.192199|2217.192199
2022-04-21 13:00:00|CMI|1650546000|2227.840163|2227.840163|2227.840163|2227.840163
2022-04-21 14:00:00|CMI|1650549600|2227.643174|2227.643174|2227.643174|2227.643174
2022-04-21 15:00:00|CMI|1650553200|2220.042404|2220.042404|2220.042404|2220.042404
2022-04-21 16:00:00|CMI|1650556800|2199.068718|2199.068718|2199.068718|2199.068718
2022-04-21 17:00:00|CMI|1650560400|2182.061277|2182.061277|2182.061277|2182.061277
2022-04-21 18:00:00|CMI|1650564000|2170.593283|2170.593283|2170.593283|2170.593283
2022-04-21 19:00:00|CMI|1650567600|2165.036092|2165.036092|2165.036092|2165.036092
2022-04-21 20:00:00|CMI|1650571200|2147.970624|2147.970624|2147.970624|2147.970624
2022-04-21 21:00:00|CMI|1650574800|2117.354748|2117.354748|2117.354748|2117.354748
2022-04-21 22:00:00|CMI|1650578400|2120.403871|2120.403871|2120.403871|2120.403871
2022-04-21 23:00:00|CMI|1650582000|2104.286811|2104.286811|2104.286811|2104.286811
2022-04-22 00:00:00|CMI|1650585600|2107.773633|2107.773633|2107.773633|2107.773633
2022-04-22 01:00:00|CMI|1650589200|2110.874628|2110.874628|2110.874628|2110.874628
2022-04-22 02:00:00|CMI|1650592800|2115.492879|2115.492879|2115.492879|2115.492879
2022-04-22 03:00:00|CMI|1650596400|2113.519188|2113.519188|2113.519188|2113.519188
2022-04-22 04:00:00|CMI|1650600000|2113.284173|2113.284173|2113.284173|2113.284173
2022-04-22 05:00:00|CMI|1650603600|2123.769879|2123.769879|2123.769879|2123.769879
2022-04-22 06:00:00|CMI|1650607200|2125.308236|2125.308236|2125.308236|2125.308236
2022-04-22 07:00:00|CMI|1650610800|2125.223487|2125.223487|2125.223487|2125.223487
2022-04-22 08:00:00|CMI|1650614400|2127.343468|2127.343468|2127.343468|2127.343468
2022-04-22 09:00:00|CMI|1650618000|2112.725992|2112.725992|2112.725992|2112.725992
2022-04-22 10:00:00|CMI|1650621600|2104.704078|2104.704078|2104.704078|2104.704078
2022-04-22 11:00:00|CMI|1650625200|2115.843626|2115.843626|2115.843626|2115.843626
2022-04-22 12:00:00|CMI|1650628800|2121.943761|2121.943761|2121.943761|2121.943761
2022-04-22 13:00:00|CMI|1650632400|2113.569575|2113.569575|2113.569575|2113.569575
2022-04-22 14:00:00|CMI|1650636000|2102.975856|2102.975856|2102.975856|2102.975856
2022-04-22 15:00:00|CMI|1650639600|2087.194413|2087.194413|2087.194413|2087.194413
2022-04-22 16:00:00|CMI|1650643200|2069.404074|2069.404074|2069.404074|2069.404074
2022-04-22 17:00:00|CMI|1650646800|2068.487681|2068.487681|2068.487681|2068.487681
2022-04-22 18:00:00|CMI|1650650400|2068.985187|2068.985187|2068.985187|2068.985187
2022-04-22 19:00:00|CMI|1650654000|2079.35943|2079.35943|2079.35943|2079.35943
2022-04-22 20:00:00|CMI|1650657600|2075.528747|2075.528747|2075.528747|2075.528747
2022-04-22 21:00:00|CMI|1650661200|2084.899475|2084.899475|2084.899475|2084.899475
2022-04-22 22:00:00|CMI|1650664800|2080.704402|2080.704402|2080.704402|2080.704402
2022-04-22 23:00:00|CMI|1650668400|2082.608671|2082.608671|2082.608671|2082.608671
2022-04-23 00:00:00|CMI|1650672000|2082.626897|2082.626897|2082.626897|2082.626897
2022-04-23 01:00:00|CMI|1650675600|2074.858268|2074.858268|2074.858268|2074.858268
2022-04-23 02:00:00|CMI|1650679200|2079.875838|2079.875838|2079.875838|2079.875838
2022-04-23 03:00:00|CMI|1650682800|2072.268866|2072.268866|2072.268866|2072.268866
2022-04-23 04:00:00|CMI|1650686400|2069.860418|2069.860418|2069.860418|2069.860418
2022-04-23 05:00:00|CMI|1650690000|2071.767372|2071.767372|2071.767372|2071.767372
2022-04-23 06:00:00|CMI|1650693600|2074.148954|2074.148954|2074.148954|2074.148954
2022-04-23 07:00:00|CMI|1650697200|2075.469773|2075.469773|2075.469773|2075.469773
2022-04-23 08:00:00|CMI|1650700800|2077.452776|2077.452776|2077.452776|2077.452776
2022-04-23 09:00:00|CMI|1650704400|2081.082465|2081.082465|2081.082465|2081.082465
2022-04-23 10:00:00|CMI|1650708000|2075.920679|2075.920679|2075.920679|2075.920679
2022-04-23 11:00:00|CMI|1650711600|2079.375679|2079.375679|2079.375679|2079.375679
2022-04-23 12:00:00|CMI|1650715200|2079.253304|2079.253304|2079.253304|2079.253304
2022-04-23 13:00:00|CMI|1650718800|2082.097767|2082.097767|2082.097767|2082.097767
2022-04-23 14:00:00|CMI|1650722400|2082.730399|2082.730399|2082.730399|2082.730399
2022-04-23 15:00:00|CMI|1650726000|2082.590708|2082.590708|2082.590708|2082.590708
2022-04-23 16:00:00|CMI|1650729600|2086.671044|2086.671044|2086.671044|2086.671044
2022-04-23 17:00:00|CMI|1650733200|2088.94277|2088.94277|2088.94277|2088.94277
2022-04-23 18:00:00|CMI|1650736800|2086.988486|2086.988486|2086.988486|2086.988486
2022-04-23 19:00:00|CMI|1650740400|2078.329972|2078.329972|2078.329972|2078.329972
2022-04-23 20:00:00|CMI|1650744000|2082.073783|2082.073783|2082.073783|2082.073783
2022-04-23 21:00:00|CMI|1650747600|2084.54936|2084.54936|2084.54936|2084.54936
2022-04-23 22:00:00|CMI|1650751200|2088.168154|2088.168154|2088.168154|2088.168154
2022-04-23 23:00:00|CMI|1650754800|2082.737716|2082.737716|2082.737716|2082.737716
2022-04-24 00:00:00|CMI|1650758400|2063.133121|2063.133121|2063.133121|2063.133121
2022-04-24 01:00:00|CMI|1650762000|2070.720448|2070.720448|2070.720448|2070.720448
2022-04-24 02:00:00|CMI|1650765600|2065.542464|2065.542464|2065.542464|2065.542464
2022-04-24 03:00:00|CMI|1650769200|2068.208595|2068.208595|2068.208595|2068.208595
2022-04-24 04:00:00|CMI|1650772800|2081.268481|2081.268481|2081.268481|2081.268481
2022-04-24 05:00:00|CMI|1650776400|2078.732868|2078.732868|2078.732868|2078.732868
2022-04-24 06:00:00|CMI|1650780000|2075.822647|2075.822647|2075.822647|2075.822647
2022-04-24 07:00:00|CMI|1650783600|2079.496212|2079.496212|2079.496212|2079.496212
2022-04-24 08:00:00|CMI|1650787200|2078.492362|2078.492362|2078.492362|2078.492362
2022-04-24 09:00:00|CMI|1650790800|2075.914387|2075.914387|2075.914387|2075.914387
2022-04-24 10:00:00|CMI|1650794400|2078.603106|2078.603106|2078.603106|2078.603106
2022-04-24 11:00:00|CMI|1650798000|2075.760952|2075.760952|2075.760952|2075.760952
2022-04-24 12:00:00|CMI|1650801600|2069.286082|2069.286082|2069.286082|2069.286082
2022-04-24 13:00:00|CMI|1650805200|2067.069449|2067.069449|2067.069449|2067.069449
2022-04-24 14:00:00|CMI|1650808800|2066.870132|2066.870132|2066.870132|2066.870132
2022-04-24 15:00:00|CMI|1650812400|2074.458999|2074.458999|2074.458999|2074.458999
2022-04-24 16:00:00|CMI|1650816000|2069.451474|2069.451474|2069.451474|2069.451474
2022-04-24 17:00:00|CMI|1650819600|2063.04143|2063.04143|2063.04143|2063.04143
2022-04-24 18:00:00|CMI|1650823200|2054.686972|2054.686972|2054.686972|2054.686972
2022-04-24 19:00:00|CMI|1650826800|2071.466514|2071.466514|2071.466514|2071.466514
2022-04-24 20:00:00|CMI|1650830400|2074.505559|2074.505559|2074.505559|2074.505559
2022-04-24 21:00:00|CMI|1650834000|2062.344185|2062.344185|2062.344185|2062.344185
2022-04-24 22:00:00|CMI|1650837600|2069.891376|2069.891376|2069.891376|2069.891376
2022-04-24 23:00:00|CMI|1650841200|2062.847767|2062.847767|2062.847767|2062.847767
2022-04-25 00:00:00|CMI|1650844800|2056.573317|2056.573317|2056.573317|2056.573317
2022-04-25 01:00:00|CMI|1650848400|2013.618725|2013.618725|2013.618725|2013.618725
2022-04-25 02:00:00|CMI|1650852000|2026.039474|2026.039474|2026.039474|2026.039474
2022-04-25 03:00:00|CMI|1650855600|2024.648761|2024.648761|2024.648761|2024.648761
2022-04-25 04:00:00|CMI|1650859200|2035.023991|2035.023991|2035.023991|2035.023991
2022-04-25 05:00:00|CMI|1650862800|2029.087997|2029.087997|2029.087997|2029.087997
2022-04-25 06:00:00|CMI|1650866400|2018.171895|2018.171895|2018.171895|2018.171895
2022-04-25 07:00:00|CMI|1650870000|1994.566944|1994.566944|1994.566944|1994.566944
2022-04-25 08:00:00|CMI|1650873600|1985.000791|1985.000791|1985.000791|1985.000791
2022-04-25 09:00:00|CMI|1650877200|1981.716829|1981.716829|1981.716829|1981.716829
2022-04-25 10:00:00|CMI|1650880800|1994.256224|1994.256224|1994.256224|1994.256224
2022-04-25 11:00:00|CMI|1650884400|1988.139994|1988.139994|1988.139994|1988.139994
2022-04-25 12:00:00|CMI|1650888000|2014.830103|2014.830103|2014.830103|2014.830103
2022-04-25 13:00:00|CMI|1650891600|2014.397927|2014.397927|2014.397927|2014.397927
2022-04-25 14:00:00|CMI|1650895200|2011.504149|2011.504149|2011.504149|2011.504149
2022-04-25 15:00:00|CMI|1650898800|2025.923973|2025.923973|2025.923973|2025.923973
2022-04-25 16:00:00|CMI|1650902400|2022.043703|2022.043703|2022.043703|2022.043703
2022-04-25 17:00:00|CMI|1650906000|2054.502315|2054.502315|2054.502315|2054.502315
2022-04-25 18:00:00|CMI|1650909600|2052.187435|2052.187435|2052.187435|2052.187435
2022-04-25 19:00:00|CMI|1650913200|2078.235941|2078.235941|2078.235941|2078.235941
2022-04-25 20:00:00|CMI|1650916800|2099.99307|2099.99307|2099.99307|2099.99307
2022-04-25 21:00:00|CMI|1650920400|2094.229772|2094.229772|2094.229772|2094.229772
2022-04-25 22:00:00|CMI|1650924000|2099.812691|2099.812691|2099.812691|2099.812691
2022-04-25 23:00:00|CMI|1650927600|2104.367265|2104.367265|2104.367265|2104.367265
2022-04-26 00:00:00|CMI|1650931200|2106.758844|2106.758844|2106.758844|2106.758844
2022-04-26 01:00:00|CMI|1650934800|2112.43331|2112.43331|2112.43331|2112.43331
2022-04-26 02:00:00|CMI|1650938400|2104.217072|2104.217072|2104.217072|2104.217072
2022-04-26 03:00:00|CMI|1650942000|2105.506314|2105.506314|2105.506314|2105.506314
2022-04-26 04:00:00|CMI|1650945600|2106.017127|2106.017127|2106.017127|2106.017127
2022-04-26 05:00:00|CMI|1650949200|2110.393978|2110.393978|2110.393978|2110.393978
2022-04-26 06:00:00|CMI|1650952800|2111.516712|2111.516712|2111.516712|2111.516712
2022-04-26 07:00:00|CMI|1650956400|2104.408384|2104.408384|2104.408384|2104.408384
2022-04-26 08:00:00|CMI|1650960000|2109.76408|2109.76408|2109.76408|2109.76408
2022-04-26 09:00:00|CMI|1650963600|2107.930201|2107.930201|2107.930201|2107.930201
2022-04-26 10:00:00|CMI|1650967200|2100.680213|2100.680213|2100.680213|2100.680213
2022-04-26 11:00:00|CMI|1650970800|2099.359657|2099.359657|2099.359657|2099.359657
2022-04-26 12:00:00|CMI|1650974400|2103.576395|2103.576395|2103.576395|2103.576395
2022-04-26 13:00:00|CMI|1650978000|2089.743871|2089.743871|2089.743871|2089.743871
2022-04-26 14:00:00|CMI|1650981600|2064.955368|2064.955368|2064.955368|2064.955368
2022-04-26 15:00:00|CMI|1650985200|2033.858596|2033.858596|2033.858596|2033.858596
2022-04-26 16:00:00|CMI|1650988800|2002.520738|2002.520738|2002.520738|2002.520738
2022-04-26 17:00:00|CMI|1650992400|2011.558571|2011.558571|2011.558571|2011.558571
2022-04-26 18:00:00|CMI|1650996000|1997.166838|1997.166838|1997.166838|1997.166838
2022-04-26 19:00:00|CMI|1650999600|1996.00052|1996.00052|1996.00052|1996.00052
2022-04-26 20:00:00|CMI|1651003200|1986.383278|1986.383278|1986.383278|1986.383278
2022-04-26 21:00:00|CMI|1651006800|1979.012446|1979.012446|1979.012446|1979.012446
2022-04-26 22:00:00|CMI|1651010400|1990.198617|1990.198617|1990.198617|1990.198617
2022-04-26 23:00:00|CMI|1651014000|1981.485159|1981.485159|1981.485159|1981.485159
2022-04-27 00:00:00|CMI|1651017600|1972.135402|1972.135402|1972.135402|1972.135402
2022-04-27 01:00:00|CMI|1651021200|1974.58999|1974.58999|1974.58999|1974.58999
2022-04-27 02:00:00|CMI|1651024800|1986.391041|1986.391041|1986.391041|1986.391041
2022-04-27 03:00:00|CMI|1651028400|1991.702425|1991.702425|1991.702425|1991.702425
2022-04-27 04:00:00|CMI|1651032000|1985.816614|1985.816614|1985.816614|1985.816614
2022-04-27 05:00:00|CMI|1651035600|1990.959144|1990.959144|1990.959144|1990.959144
2022-04-27 06:00:00|CMI|1651039200|1992.853313|1992.853313|1992.853313|1992.853313
2022-04-27 07:00:00|CMI|1651042800|2008.340851|2008.340851|2008.340851|2008.340851
2022-04-27 08:00:00|CMI|1651046400|2024.764902|2024.764902|2024.764902|2024.764902
2022-04-27 09:00:00|CMI|1651050000|2019.013939|2019.013939|2019.013939|2019.013939
2022-04-27 10:00:00|CMI|1651053600|2025.845672|2025.845672|2025.845672|2025.845672
2022-04-27 11:00:00|CMI|1651057200|2025.590738|2025.590738|2025.590738|2025.590738
2022-04-27 12:00:00|CMI|1651060800|2016.271487|2016.271487|2016.271487|2016.271487
2022-04-27 13:00:00|CMI|1651064400|2008.425138|2008.425138|2008.425138|2008.425138
2022-04-27 14:00:00|CMI|1651068000|2035.47547|2035.47547|2035.47547|2035.47547
2022-04-27 15:00:00|CMI|1651071600|1999.840532|1999.840532|1999.840532|1999.840532
2022-04-27 16:00:00|CMI|1651075200|2014.590664|2014.590664|2014.590664|2014.590664
2022-04-27 17:00:00|CMI|1651078800|2022.000251|2022.000251|2022.000251|2022.000251
2022-04-27 18:00:00|CMI|1651082400|2018.60115|2018.60115|2018.60115|2018.60115
2022-04-27 19:00:00|CMI|1651086000|2001.435019|2001.435019|2001.435019|2001.435019
2022-04-27 20:00:00|CMI|1651089600|2004.75159|2004.75159|2004.75159|2004.75159
2022-04-27 21:00:00|CMI|1651093200|2014.695099|2014.695099|2014.695099|2014.695099
2022-04-27 22:00:00|CMI|1651096800|2023.279525|2023.279525|2023.279525|2023.279525
2022-04-27 23:00:00|CMI|1651100400|2015.939527|2015.939527|2015.939527|2015.939527
2022-04-28 00:00:00|CMI|1651104000|2025.778463|2025.778463|2025.778463|2025.778463
2022-04-28 01:00:00|CMI|1651107600|2031.651872|2031.651872|2031.651872|2031.651872
2022-04-28 02:00:00|CMI|1651111200|2021.886414|2021.886414|2021.886414|2021.886414
2022-04-28 03:00:00|CMI|1651114800|2033.583406|2033.583406|2033.583406|2033.583406
2022-04-28 04:00:00|CMI|1651118400|2027.002551|2027.002551|2027.002551|2027.002551
2022-04-28 05:00:00|CMI|1651122000|2030.7882|2030.7882|2030.7882|2030.7882
2022-04-28 06:00:00|CMI|1651125600|2025.184883|2025.184883|2025.184883|2025.184883
2022-04-28 07:00:00|CMI|1651129200|2029.476067|2029.476067|2029.476067|2029.476067
2022-04-28 08:00:00|CMI|1651132800|2033.17835|2033.17835|2033.17835|2033.17835
2022-04-28 09:00:00|CMI|1651136400|2048.441234|2048.441234|2048.441234|2048.441234
2022-04-28 10:00:00|CMI|1651140000|2055.444828|2055.444828|2055.444828|2055.444828
2022-04-28 11:00:00|CMI|1651143600|2049.572878|2049.572878|2049.572878|2049.572878
2022-04-28 12:00:00|CMI|1651147200|2049.345765|2049.345765|2049.345765|2049.345765
2022-04-28 13:00:00|CMI|1651150800|2039.081681|2039.081681|2039.081681|2039.081681
2022-04-28 14:00:00|CMI|1651154400|2012.766983|2012.766983|2012.766983|2012.766983
2022-04-28 15:00:00|CMI|1651158000|2022.737321|2022.737321|2022.737321|2022.737321
2022-04-28 16:00:00|CMI|1651161600|2025.366011|2025.366011|2025.366011|2025.366011
2022-04-28 17:00:00|CMI|1651165200|2050.560606|2050.560606|2050.560606|2050.560606
2022-04-28 18:00:00|CMI|1651168800|2070.233329|2070.233329|2070.233329|2070.233329
2022-04-28 19:00:00|CMI|1651172400|2061.943874|2061.943874|2061.943874|2061.943874
2022-04-28 20:00:00|CMI|1651176000|2053.147414|2053.147414|2053.147414|2053.147414
2022-04-28 21:00:00|CMI|1651179600|2052.094434|2052.094434|2052.094434|2052.094434
2022-04-28 22:00:00|CMI|1651183200|2047.931404|2047.931404|2047.931404|2047.931404
2022-04-28 23:00:00|CMI|1651186800|2043.62489|2043.62489|2043.62489|2043.62489
2022-04-29 00:00:00|CMI|1651190400|2044.531467|2044.531467|2044.531467|2044.531467
2022-04-29 01:00:00|CMI|1651194000|2049.78769|2049.78769|2049.78769|2049.78769
2022-04-29 02:00:00|CMI|1651197600|2046.022534|2046.022534|2046.022534|2046.022534
2022-04-29 03:00:00|CMI|1651201200|2027.999571|2027.999571|2027.999571|2027.999571
2022-04-29 04:00:00|CMI|1651204800|2031.306527|2031.306527|2031.306527|2031.306527
2022-04-29 05:00:00|CMI|1651208400|2032.328171|2032.328171|2032.328171|2032.328171
2022-04-29 06:00:00|CMI|1651212000|2030.326928|2030.326928|2030.326928|2030.326928
2022-04-29 07:00:00|CMI|1651215600|2030.995007|2030.995007|2030.995007|2030.995007
2022-04-29 08:00:00|CMI|1651219200|2037.065987|2037.065987|2037.065987|2037.065987
2022-04-29 09:00:00|CMI|1651222800|2024.105704|2024.105704|2024.105704|2024.105704
2022-04-29 10:00:00|CMI|1651226400|2009.158258|2009.158258|2009.158258|2009.158258
2022-04-29 11:00:00|CMI|1651230000|1990.658398|1990.658398|1990.658398|1990.658398
2022-04-29 12:00:00|CMI|1651233600|1986.524119|1986.524119|1986.524119|1986.524119
2022-04-29 13:00:00|CMI|1651237200|1996.356829|1996.356829|1996.356829|1996.356829
2022-04-29 14:00:00|CMI|1651240800|2013.924993|2013.924993|2013.924993|2013.924993
2022-04-29 15:00:00|CMI|1651244400|1996.28681|1996.28681|1996.28681|1996.28681
2022-04-29 16:00:00|CMI|1651248000|1997.451277|1997.451277|1997.451277|1997.451277
2022-04-29 17:00:00|CMI|1651251600|1971.088853|1971.088853|1971.088853|1971.088853
2022-04-29 18:00:00|CMI|1651255200|1976.49182|1976.49182|1976.49182|1976.49182
2022-04-29 19:00:00|CMI|1651258800|1967.456881|1967.456881|1967.456881|1967.456881
2022-04-29 20:00:00|CMI|1651262400|1951.686884|1951.686884|1951.686884|1951.686884
2022-04-29 21:00:00|CMI|1651266000|1963.835352|1963.835352|1963.835352|1963.835352
2022-04-29 22:00:00|CMI|1651269600|1964.3901|1964.3901|1964.3901|1964.3901
2022-04-29 23:00:00|CMI|1651273200|1969.374032|1969.374032|1969.374032|1969.374032
2022-04-30 00:00:00|CMI|1651276800|1967.73606|1967.73606|1967.73606|1967.73606
2022-04-30 01:00:00|CMI|1651280400|1974.079909|1974.079909|1974.079909|1974.079909
2022-04-30 02:00:00|CMI|1651284000|1976.938288|1976.938288|1976.938288|1976.938288
2022-04-30 03:00:00|CMI|1651287600|1975.691241|1975.691241|1975.691241|1975.691241
2022-04-30 04:00:00|CMI|1651291200|1973.220517|1973.220517|1973.220517|1973.220517
2022-04-30 05:00:00|CMI|1651294800|1971.14849|1971.14849|1971.14849|1971.14849
2022-04-30 06:00:00|CMI|1651298400|1980.693646|1980.693646|1980.693646|1980.693646
2022-04-30 07:00:00|CMI|1651302000|1979.845602|1979.845602|1979.845602|1979.845602
2022-04-30 08:00:00|CMI|1651305600|1974.950195|1974.950195|1974.950195|1974.950195
2022-04-30 09:00:00|CMI|1651309200|1971.108374|1971.108374|1971.108374|1971.108374
2022-04-30 10:00:00|CMI|1651312800|1972.606585|1972.606585|1972.606585|1972.606585
2022-04-30 11:00:00|CMI|1651316400|1969.336733|1969.336733|1969.336733|1969.336733
2022-04-30 12:00:00|CMI|1651320000|1971.371957|1971.371957|1971.371957|1971.371957
2022-04-30 13:00:00|CMI|1651323600|1968.841551|1968.841551|1968.841551|1968.841551
2022-04-30 14:00:00|CMI|1651327200|1963.706802|1963.706802|1963.706802|1963.706802
2022-04-30 15:00:00|CMI|1651330800|1941.234554|1941.234554|1941.234554|1941.234554
2022-04-30 16:00:00|CMI|1651334400|1957.27322|1957.27322|1957.27322|1957.27322
2022-04-30 17:00:00|CMI|1651338000|1950.702508|1950.702508|1950.702508|1950.702508
2022-04-30 18:00:00|CMI|1651341600|1938.698785|1938.698785|1938.698785|1938.698785
2022-04-30 19:00:00|CMI|1651345200|1942.9681|1942.9681|1942.9681|1942.9681
2022-04-30 20:00:00|CMI|1651348800|1951.421632|1951.421632|1951.421632|1951.421632
2022-04-30 21:00:00|CMI|1651352400|1941.447844|1941.447844|1941.447844|1941.447844
2022-04-30 22:00:00|CMI|1651356000|1940.256016|1940.256016|1940.256016|1940.256016
2022-04-30 23:00:00|CMI|1651359600|1926.859849|1926.859849|1926.859849|1926.859849
2022-05-01 00:00:00|CMI|1651363200|1890.147569|1890.147569|1890.147569|1890.147569
2022-05-01 01:00:00|CMI|1651366800|1894.307745|1894.307745|1894.307745|1894.307745
2022-05-01 02:00:00|CMI|1651370400|1910.751337|1910.751337|1910.751337|1910.751337
2022-05-01 03:00:00|CMI|1651374000|1902.712934|1902.712934|1902.712934|1902.712934
2022-05-01 04:00:00|CMI|1651377600|1916.502126|1916.502126|1916.502126|1916.502126
2022-05-01 05:00:00|CMI|1651381200|1911.69387|1911.69387|1911.69387|1911.69387
2022-05-01 06:00:00|CMI|1651384800|1923.557987|1923.557987|1923.557987|1923.557987
2022-05-01 07:00:00|CMI|1651388400|1917.752461|1917.752461|1917.752461|1917.752461
2022-05-01 08:00:00|CMI|1651392000|1915.666427|1915.666427|1915.666427|1915.666427
2022-05-01 09:00:00|CMI|1651395600|1924.414646|1924.414646|1924.414646|1924.414646
2022-05-01 10:00:00|CMI|1651399200|1918.77414|1918.77414|1918.77414|1918.77414
2022-05-01 11:00:00|CMI|1651402800|1919.261797|1919.261797|1919.261797|1919.261797
2022-05-01 12:00:00|CMI|1651406400|1912.180897|1912.180897|1912.180897|1912.180897
2022-05-01 13:00:00|CMI|1651410000|1914.682701|1914.682701|1914.682701|1914.682701
2022-05-01 14:00:00|CMI|1651413600|1912.165287|1912.165287|1912.165287|1912.165287
2022-05-01 15:00:00|CMI|1651417200|1912.49255|1912.49255|1912.49255|1912.49255
2022-05-01 16:00:00|CMI|1651420800|1946.26825|1946.26825|1946.26825|1946.26825
2022-05-01 17:00:00|CMI|1651424400|1949.405326|1949.405326|1949.405326|1949.405326
2022-05-01 18:00:00|CMI|1651428000|1942.527592|1942.527592|1942.527592|1942.527592
2022-05-01 19:00:00|CMI|1651431600|1915.574687|1915.574687|1915.574687|1915.574687
2022-05-01 20:00:00|CMI|1651435200|1909.385408|1909.385408|1909.385408|1909.385408
2022-05-01 21:00:00|CMI|1651438800|1936.883586|1936.883586|1936.883586|1936.883586
2022-05-01 22:00:00|CMI|1651442400|1935.259829|1935.259829|1935.259829|1935.259829
2022-05-01 23:00:00|CMI|1651446000|1936.247411|1936.247411|1936.247411|1936.247411
2022-05-02 00:00:00|CMI|1651449600|1947.553957|1947.553957|1947.553957|1947.553957
2022-05-02 01:00:00|CMI|1651453200|1959.844372|1959.844372|1959.844372|1959.844372
2022-05-02 02:00:00|CMI|1651456800|1950.170673|1950.170673|1950.170673|1950.170673
2022-05-02 03:00:00|CMI|1651460400|1954.628912|1954.628912|1954.628912|1954.628912
2022-05-02 04:00:00|CMI|1651464000|1956.899692|1956.899692|1956.899692|1956.899692
2022-05-02 05:00:00|CMI|1651467600|1970.536325|1970.536325|1970.536325|1970.536325
2022-05-02 06:00:00|CMI|1651471200|1973.884826|1973.884826|1973.884826|1973.884826
2022-05-02 07:00:00|CMI|1651474800|1968.970552|1968.970552|1968.970552|1968.970552
2022-05-02 08:00:00|CMI|1651478400|1962.897791|1962.897791|1962.897791|1962.897791
2022-05-02 09:00:00|CMI|1651482000|1960.842937|1960.842937|1960.842937|1960.842937
2022-05-02 10:00:00|CMI|1651485600|1947.749034|1947.749034|1947.749034|1947.749034
2022-05-02 11:00:00|CMI|1651489200|1942.812991|1942.812991|1942.812991|1942.812991
2022-05-02 12:00:00|CMI|1651492800|1932.318179|1932.318179|1932.318179|1932.318179
2022-05-02 13:00:00|CMI|1651496400|1933.081983|1933.081983|1933.081983|1933.081983
2022-05-02 14:00:00|CMI|1651500000|1956.238388|1956.238388|1956.238388|1956.238388
2022-05-02 15:00:00|CMI|1651503600|1953.175359|1953.175359|1953.175359|1953.175359
2022-05-02 16:00:00|CMI|1651507200|1947.083288|1947.083288|1947.083288|1947.083288
2022-05-02 17:00:00|CMI|1651510800|1937.592748|1937.592748|1937.592748|1937.592748
2022-05-02 18:00:00|CMI|1651514400|1925.001976|1925.001976|1925.001976|1925.001976
2022-05-02 19:00:00|CMI|1651518000|1921.207524|1921.207524|1921.207524|1921.207524
2022-05-02 20:00:00|CMI|1651521600|1943.598446|1943.598446|1943.598446|1943.598446
2022-05-02 21:00:00|CMI|1651525200|1932.660568|1932.660568|1932.660568|1932.660568
2022-05-02 22:00:00|CMI|1651528800|1955.701696|1955.701696|1955.701696|1955.701696
2022-05-02 23:00:00|CMI|1651532400|1951.930523|1951.930523|1951.930523|1951.930523
2022-05-03 00:00:00|CMI|1651536000|1949.444323|1949.444323|1949.444323|1949.444323
2022-05-03 01:00:00|CMI|1651539600|1942.838514|1942.838514|1942.838514|1942.838514
2022-05-03 02:00:00|CMI|1651543200|1950.614241|1950.614241|1950.614241|1950.614241
2022-05-03 03:00:00|CMI|1651546800|1946.30099|1946.30099|1946.30099|1946.30099
2022-05-03 04:00:00|CMI|1651550400|1952.952381|1952.952381|1952.952381|1952.952381
2022-05-03 05:00:00|CMI|1651554000|1953.801287|1953.801287|1953.801287|1953.801287
2022-05-03 06:00:00|CMI|1651557600|1953.248358|1953.248358|1953.248358|1953.248358
2022-05-03 07:00:00|CMI|1651561200|1951.209944|1951.209944|1951.209944|1951.209944
2022-05-03 08:00:00|CMI|1651564800|1954.906113|1954.906113|1954.906113|1954.906113
2022-05-03 09:00:00|CMI|1651568400|1954.727271|1954.727271|1954.727271|1954.727271
2022-05-03 10:00:00|CMI|1651572000|1947.603425|1947.603425|1947.603425|1947.603425
2022-05-03 11:00:00|CMI|1651575600|1945.046219|1945.046219|1945.046219|1945.046219
2022-05-03 12:00:00|CMI|1651579200|1958.121267|1958.121267|1958.121267|1958.121267
2022-05-03 13:00:00|CMI|1651582800|1950.509646|1950.509646|1950.509646|1950.509646
2022-05-03 14:00:00|CMI|1651586400|1945.362599|1945.362599|1945.362599|1945.362599
2022-05-03 15:00:00|CMI|1651590000|1939.517791|1939.517791|1939.517791|1939.517791
2022-05-03 16:00:00|CMI|1651593600|1941.473061|1941.473061|1941.473061|1941.473061
2022-05-03 17:00:00|CMI|1651597200|1929.46251|1929.46251|1929.46251|1929.46251
2022-05-03 18:00:00|CMI|1651600800|1926.388134|1926.388134|1926.388134|1926.388134
2022-05-03 19:00:00|CMI|1651604400|1910.875714|1910.875714|1910.875714|1910.875714
2022-05-03 20:00:00|CMI|1651608000|1905.666681|1905.666681|1905.666681|1905.666681
2022-05-03 21:00:00|CMI|1651611600|1908.504666|1908.504666|1908.504666|1908.504666
2022-05-03 22:00:00|CMI|1651615200|1911.724709|1911.724709|1911.724709|1911.724709
2022-05-03 23:00:00|CMI|1651618800|1910.782638|1910.782638|1910.782638|1910.782638
2022-05-04 00:00:00|CMI|1651622400|1910.575148|1910.575148|1910.575148|1910.575148
2022-05-04 01:00:00|CMI|1651626000|1921.088815|1921.088815|1921.088815|1921.088815
2022-05-04 02:00:00|CMI|1651629600|1918.481701|1918.481701|1918.481701|1918.481701
2022-05-04 03:00:00|CMI|1651633200|1923.771602|1923.771602|1923.771602|1923.771602
2022-05-04 04:00:00|CMI|1651636800|1925.899079|1925.899079|1925.899079|1925.899079
2022-05-04 05:00:00|CMI|1651640400|1922.868744|1922.868744|1922.868744|1922.868744
2022-05-04 06:00:00|CMI|1651644000|1925.040857|1925.040857|1925.040857|1925.040857
2022-05-04 07:00:00|CMI|1651647600|1941.431405|1941.431405|1941.431405|1941.431405
2022-05-04 08:00:00|CMI|1651651200|1954.963817|1954.963817|1954.963817|1954.963817
2022-05-04 09:00:00|CMI|1651654800|1969.612289|1969.612289|1969.612289|1969.612289
2022-05-04 10:00:00|CMI|1651658400|1962.20804|1962.20804|1962.20804|1962.20804
2022-05-04 11:00:00|CMI|1651662000|1977.154119|1977.154119|1977.154119|1977.154119
2022-05-04 12:00:00|CMI|1651665600|1978.33784|1978.33784|1978.33784|1978.33784
2022-05-04 13:00:00|CMI|1651669200|1971.6786|1971.6786|1971.6786|1971.6786
2022-05-04 14:00:00|CMI|1651672800|1956.612633|1956.612633|1956.612633|1956.612633
2022-05-04 15:00:00|CMI|1651676400|1958.340625|1958.340625|1958.340625|1958.340625
2022-05-04 16:00:00|CMI|1651680000|1965.558245|1965.558245|1965.558245|1965.558245
2022-05-04 17:00:00|CMI|1651683600|1977.212507|1977.212507|1977.212507|1977.212507
2022-05-04 18:00:00|CMI|1651687200|1970.658807|1970.658807|1970.658807|1970.658807
2022-05-04 19:00:00|CMI|1651690800|2016.168561|2016.168561|2016.168561|2016.168561
2022-05-04 20:00:00|CMI|1651694400|2032.001789|2032.001789|2032.001789|2032.001789
2022-05-04 21:00:00|CMI|1651698000|2030.941027|2030.941027|2030.941027|2030.941027
2022-05-04 22:00:00|CMI|1651701600|2027.695178|2027.695178|2027.695178|2027.695178
2022-05-04 23:00:00|CMI|1651705200|2024.552398|2024.552398|2024.552398|2024.552398
2022-05-05 00:00:00|CMI|1651708800|2031.302881|2031.302881|2031.302881|2031.302881
2022-05-05 01:00:00|CMI|1651712400|2033.041216|2033.041216|2033.041216|2033.041216
2022-05-05 02:00:00|CMI|1651716000|2031.24251|2031.24251|2031.24251|2031.24251
2022-05-05 03:00:00|CMI|1651719600|2038.9642|2038.9642|2038.9642|2038.9642
2022-05-05 04:00:00|CMI|1651723200|2035.39887|2035.39887|2035.39887|2035.39887
2022-05-05 05:00:00|CMI|1651726800|2035.190992|2035.190992|2035.190992|2035.190992
2022-05-05 06:00:00|CMI|1651730400|2024.201562|2024.201562|2024.201562|2024.201562
2022-05-05 07:00:00|CMI|1651734000|2021.788585|2021.788585|2021.788585|2021.788585
2022-05-05 08:00:00|CMI|1651737600|2025.341663|2025.341663|2025.341663|2025.341663
2022-05-05 09:00:00|CMI|1651741200|2016.237729|2016.237729|2016.237729|2016.237729
2022-05-05 10:00:00|CMI|1651744800|2015.598868|2015.598868|2015.598868|2015.598868
2022-05-05 11:00:00|CMI|1651748400|2018.80587|2018.80587|2018.80587|2018.80587
2022-05-05 12:00:00|CMI|1651752000|2015.233928|2015.233928|2015.233928|2015.233928
2022-05-05 13:00:00|CMI|1651755600|2018.056999|2018.056999|2018.056999|2018.056999
2022-05-05 14:00:00|CMI|1651759200|1988.457525|1988.457525|1988.457525|1988.457525
2022-05-05 15:00:00|CMI|1651762800|1943.552223|1943.552223|1943.552223|1943.552223
2022-05-05 16:00:00|CMI|1651766400|1878.323451|1878.323451|1878.323451|1878.323451
2022-05-05 17:00:00|CMI|1651770000|1885.855626|1885.855626|1885.855626|1885.855626
2022-05-05 18:00:00|CMI|1651773600|1872.235105|1872.235105|1872.235105|1872.235105
2022-05-05 19:00:00|CMI|1651777200|1857.200182|1857.200182|1857.200182|1857.200182
2022-05-05 20:00:00|CMI|1651780800|1858.853112|1858.853112|1858.853112|1858.853112
2022-05-05 21:00:00|CMI|1651784400|1870.548833|1870.548833|1870.548833|1870.548833
2022-05-05 22:00:00|CMI|1651788000|1865.780412|1865.780412|1865.780412|1865.780412
2022-05-05 23:00:00|CMI|1651791600|1855.599887|1855.599887|1855.599887|1855.599887
2022-05-06 00:00:00|CMI|1651795200|1870.62943|1870.62943|1870.62943|1870.62943
2022-05-06 01:00:00|CMI|1651798800|1861.720902|1861.720902|1861.720902|1861.720902
2022-05-06 02:00:00|CMI|1651802400|1859.230728|1859.230728|1859.230728|1859.230728
2022-05-06 03:00:00|CMI|1651806000|1866.374812|1866.374812|1866.374812|1866.374812
2022-05-06 04:00:00|CMI|1651809600|1866.332528|1866.332528|1866.332528|1866.332528
2022-05-06 05:00:00|CMI|1651813200|1866.159573|1866.159573|1866.159573|1866.159573
2022-05-06 06:00:00|CMI|1651816800|1870.57581|1870.57581|1870.57581|1870.57581
2022-05-06 07:00:00|CMI|1651820400|1865.258538|1865.258538|1865.258538|1865.258538
2022-05-06 08:00:00|CMI|1651824000|1858.006152|1858.006152|1858.006152|1858.006152
2022-05-06 09:00:00|CMI|1651827600|1850.77792|1850.77792|1850.77792|1850.77792
2022-05-06 10:00:00|CMI|1651831200|1862.348638|1862.348638|1862.348638|1862.348638
2022-05-06 11:00:00|CMI|1651834800|1835.037116|1835.037116|1835.037116|1835.037116
2022-05-06 12:00:00|CMI|1651838400|1827.700533|1827.700533|1827.700533|1827.700533
2022-05-06 13:00:00|CMI|1651842000|1832.702329|1832.702329|1832.702329|1832.702329
2022-05-06 14:00:00|CMI|1651845600|1821.647447|1821.647447|1821.647447|1821.647447
2022-05-06 15:00:00|CMI|1651849200|1847.005516|1847.005516|1847.005516|1847.005516
2022-05-06 16:00:00|CMI|1651852800|1838.007834|1838.007834|1838.007834|1838.007834
2022-05-06 17:00:00|CMI|1651856400|1851.630634|1851.630634|1851.630634|1851.630634
2022-05-06 18:00:00|CMI|1651860000|1835.193576|1835.193576|1835.193576|1835.193576
2022-05-06 19:00:00|CMI|1651863600|1837.129291|1837.129291|1837.129291|1837.129291
2022-05-06 20:00:00|CMI|1651867200|1840.492987|1840.492987|1840.492987|1840.492987
2022-05-06 21:00:00|CMI|1651870800|1846.989493|1846.989493|1846.989493|1846.989493
2022-05-06 22:00:00|CMI|1651874400|1839.227594|1839.227594|1839.227594|1839.227594
2022-05-06 23:00:00|CMI|1651878000|1844.01833|1844.01833|1844.01833|1844.01833
2022-05-07 00:00:00|CMI|1651881600|1841.767349|1841.767349|1841.767349|1841.767349
2022-05-07 01:00:00|CMI|1651885200|1838.745817|1838.745817|1838.745817|1838.745817
2022-05-07 02:00:00|CMI|1651888800|1839.584848|1839.584848|1839.584848|1839.584848
2022-05-07 03:00:00|CMI|1651892400|1834.2612|1834.2612|1834.2612|1834.2612
2022-05-07 04:00:00|CMI|1651896000|1824.799741|1824.799741|1824.799741|1824.799741
2022-05-07 05:00:00|CMI|1651899600|1815.554397|1815.554397|1815.554397|1815.554397
2022-05-07 06:00:00|CMI|1651903200|1828.83593|1828.83593|1828.83593|1828.83593
2022-05-07 07:00:00|CMI|1651906800|1820.478734|1820.478734|1820.478734|1820.478734
2022-05-07 08:00:00|CMI|1651910400|1829.118474|1829.118474|1829.118474|1829.118474
2022-05-07 09:00:00|CMI|1651914000|1836.865394|1836.865394|1836.865394|1836.865394
2022-05-07 10:00:00|CMI|1651917600|1833.555848|1833.555848|1833.555848|1833.555848
2022-05-07 11:00:00|CMI|1651921200|1840.142449|1840.142449|1840.142449|1840.142449
2022-05-07 12:00:00|CMI|1651924800|1838.822036|1838.822036|1838.822036|1838.822036
2022-05-07 13:00:00|CMI|1651928400|1837.666835|1837.666835|1837.666835|1837.666835
2022-05-07 14:00:00|CMI|1651932000|1830.004882|1830.004882|1830.004882|1830.004882
2022-05-07 15:00:00|CMI|1651935600|1836.108018|1836.108018|1836.108018|1836.108018
2022-05-07 16:00:00|CMI|1651939200|1837.569881|1837.569881|1837.569881|1837.569881
2022-05-07 17:00:00|CMI|1651942800|1836.698815|1836.698815|1836.698815|1836.698815
2022-05-07 18:00:00|CMI|1651946400|1831.376793|1831.376793|1831.376793|1831.376793
2022-05-07 19:00:00|CMI|1651950000|1833.810523|1833.810523|1833.810523|1833.810523
2022-05-07 20:00:00|CMI|1651953600|1831.279079|1831.279079|1831.279079|1831.279079
2022-05-07 21:00:00|CMI|1651957200|1824.625411|1824.625411|1824.625411|1824.625411
2022-05-07 22:00:00|CMI|1651960800|1785.453687|1785.453687|1785.453687|1785.453687
2022-05-07 23:00:00|CMI|1651964400|1776.603262|1776.603262|1776.603262|1776.603262
2022-05-08 00:00:00|CMI|1651968000|1800.45199|1800.45199|1800.45199|1800.45199
2022-05-08 01:00:00|CMI|1651971600|1782.621832|1782.621832|1782.621832|1782.621832
2022-05-08 02:00:00|CMI|1651975200|1768.788696|1768.788696|1768.788696|1768.788696
2022-05-08 03:00:00|CMI|1651978800|1752.420457|1752.420457|1752.420457|1752.420457
2022-05-08 04:00:00|CMI|1651982400|1751.235656|1751.235656|1751.235656|1751.235656
2022-05-08 05:00:00|CMI|1651986000|1746.401508|1746.401508|1746.401508|1746.401508
2022-05-08 06:00:00|CMI|1651989600|1747.474532|1747.474532|1747.474532|1747.474532
2022-05-08 07:00:00|CMI|1651993200|1764.702952|1764.702952|1764.702952|1764.702952
2022-05-08 08:00:00|CMI|1651996800|1757.15376|1757.15376|1757.15376|1757.15376
2022-05-08 09:00:00|CMI|1652000400|1761.036642|1761.036642|1761.036642|1761.036642
2022-05-08 10:00:00|CMI|1652004000|1753.819912|1753.819912|1753.819912|1753.819912
2022-05-08 11:00:00|CMI|1652007600|1765.169246|1765.169246|1765.169246|1765.169246
2022-05-08 12:00:00|CMI|1652011200|1766.935405|1766.935405|1766.935405|1766.935405
2022-05-08 13:00:00|CMI|1652014800|1755.656733|1755.656733|1755.656733|1755.656733
2022-05-08 14:00:00|CMI|1652018400|1738.844971|1738.844971|1738.844971|1738.844971
2022-05-08 15:00:00|CMI|1652022000|1746.310451|1746.310451|1746.310451|1746.310451
2022-05-08 16:00:00|CMI|1652025600|1743.293354|1743.293354|1743.293354|1743.293354
2022-05-08 17:00:00|CMI|1652029200|1744.184585|1744.184585|1744.184585|1744.184585
2022-05-08 18:00:00|CMI|1652032800|1734.14397|1734.14397|1734.14397|1734.14397
2022-05-08 19:00:00|CMI|1652036400|1756.688942|1756.688942|1756.688942|1756.688942
2022-05-08 20:00:00|CMI|1652040000|1760.735511|1760.735511|1760.735511|1760.735511
2022-05-08 21:00:00|CMI|1652043600|1744.323072|1744.323072|1744.323072|1744.323072
2022-05-08 22:00:00|CMI|1652047200|1755.528613|1755.528613|1755.528613|1755.528613
2022-05-08 23:00:00|CMI|1652050800|1744.274986|1744.274986|1744.274986|1744.274986
2022-05-09 00:00:00|CMI|1652054400|1732.951454|1732.951454|1732.951454|1732.951454
2022-05-09 01:00:00|CMI|1652058000|1739.763047|1739.763047|1739.763047|1739.763047
2022-05-09 02:00:00|CMI|1652061600|1729.2607|1729.2607|1729.2607|1729.2607
2022-05-09 03:00:00|CMI|1652065200|1693.498234|1693.498234|1693.498234|1693.498234
2022-05-09 04:00:00|CMI|1652068800|1700.613022|1700.613022|1700.613022|1700.613022
2022-05-09 05:00:00|CMI|1652072400|1704.701736|1704.701736|1704.701736|1704.701736
2022-05-09 06:00:00|CMI|1652076000|1694.24643|1694.24643|1694.24643|1694.24643
2022-05-09 07:00:00|CMI|1652079600|1696.570388|1696.570388|1696.570388|1696.570388
2022-05-09 08:00:00|CMI|1652083200|1691.532109|1691.532109|1691.532109|1691.532109
2022-05-09 09:00:00|CMI|1652086800|1700.339032|1700.339032|1700.339032|1700.339032
2022-05-09 10:00:00|CMI|1652090400|1688.618737|1688.618737|1688.618737|1688.618737
2022-05-09 11:00:00|CMI|1652094000|1644.216716|1644.216716|1644.216716|1644.216716
2022-05-09 12:00:00|CMI|1652097600|1663.244655|1663.244655|1663.244655|1663.244655
2022-05-09 13:00:00|CMI|1652101200|1650.233755|1650.233755|1650.233755|1650.233755
2022-05-09 14:00:00|CMI|1652104800|1662.274821|1662.274821|1662.274821|1662.274821
2022-05-09 15:00:00|CMI|1652108400|1636.873341|1636.873341|1636.873341|1636.873341
2022-05-09 16:00:00|CMI|1652112000|1627.032276|1627.032276|1627.032276|1627.032276
2022-05-09 17:00:00|CMI|1652115600|1588.003166|1588.003166|1588.003166|1588.003166
2022-05-09 18:00:00|CMI|1652119200|1572.513052|1572.513052|1572.513052|1572.513052
2022-05-09 19:00:00|CMI|1652122800|1544.845641|1544.845641|1544.845641|1544.845641
2022-05-09 20:00:00|CMI|1652126400|1548.173965|1548.173965|1548.173965|1548.173965
2022-05-09 21:00:00|CMI|1652130000|1558.677774|1558.677774|1558.677774|1558.677774
2022-05-09 22:00:00|CMI|1652133600|1545.015993|1545.015993|1545.015993|1545.015993
2022-05-09 23:00:00|CMI|1652137200|1554.158167|1554.158167|1554.158167|1554.158167
2022-05-10 00:00:00|CMI|1652140800|1495.359904|1495.359904|1495.359904|1495.359904
2022-05-10 01:00:00|CMI|1652144400|1534.389001|1534.389001|1534.389001|1534.389001
2022-05-10 02:00:00|CMI|1652148000|1543.517224|1543.517224|1543.517224|1543.517224
2022-05-10 03:00:00|CMI|1652151600|1547.98724|1547.98724|1547.98724|1547.98724
2022-05-10 04:00:00|CMI|1652155200|1528.611724|1528.611724|1528.611724|1528.611724
2022-05-10 05:00:00|CMI|1652158800|1564.700167|1564.700167|1564.700167|1564.700167
2022-05-10 06:00:00|CMI|1652162400|1603.064792|1603.064792|1603.064792|1603.064792
2022-05-10 07:00:00|CMI|1652166000|1615.959261|1615.959261|1615.959261|1615.959261
2022-05-10 08:00:00|CMI|1652169600|1590.483098|1590.483098|1590.483098|1590.483098
2022-05-10 09:00:00|CMI|1652173200|1601.087976|1601.087976|1601.087976|1601.087976
2022-05-10 10:00:00|CMI|1652176800|1581.375079|1581.375079|1581.375079|1581.375079
2022-05-10 11:00:00|CMI|1652180400|1580.522021|1580.522021|1580.522021|1580.522021
2022-05-10 12:00:00|CMI|1652184000|1602.706541|1602.706541|1602.706541|1602.706541
2022-05-10 13:00:00|CMI|1652187600|1633.319996|1633.319996|1633.319996|1633.319996
2022-05-10 14:00:00|CMI|1652191200|1613.379789|1613.379789|1613.379789|1613.379789
2022-05-10 15:00:00|CMI|1652194800|1569.525698|1569.525698|1569.525698|1569.525698
2022-05-10 16:00:00|CMI|1652198400|1580.09627|1580.09627|1580.09627|1580.09627
2022-05-10 17:00:00|CMI|1652202000|1571.078393|1571.078393|1571.078393|1571.078393
2022-05-10 18:00:00|CMI|1652205600|1600.317544|1600.317544|1600.317544|1600.317544
2022-05-10 19:00:00|CMI|1652209200|1588.897655|1588.897655|1588.897655|1588.897655
2022-05-10 20:00:00|CMI|1652212800|1571.490532|1571.490532|1571.490532|1571.490532
2022-05-10 21:00:00|CMI|1652216400|1548.833492|1548.833492|1548.833492|1548.833492
2022-05-10 22:00:00|CMI|1652220000|1502.772788|1502.772788|1502.772788|1502.772788
2022-05-10 23:00:00|CMI|1652223600|1533.926004|1533.926004|1533.926004|1533.926004
2022-05-11 00:00:00|CMI|1652227200|1549.305068|1549.305068|1549.305068|1549.305068
2022-05-11 01:00:00|CMI|1652230800|1553.736873|1553.736873|1553.736873|1553.736873
2022-05-11 02:00:00|CMI|1652234400|1535.991822|1535.991822|1535.991822|1535.991822
2022-05-11 03:00:00|CMI|1652238000|1571.299186|1571.299186|1571.299186|1571.299186
2022-05-11 04:00:00|CMI|1652241600|1555.529166|1555.529166|1555.529166|1555.529166
2022-05-11 05:00:00|CMI|1652245200|1547.685191|1547.685191|1547.685191|1547.685191
2022-05-11 06:00:00|CMI|1652248800|1558.363782|1558.363782|1558.363782|1558.363782
2022-05-11 07:00:00|CMI|1652252400|1498.33525|1498.33525|1498.33525|1498.33525
2022-05-11 08:00:00|CMI|1652256000|1502.833191|1502.833191|1502.833191|1502.833191
2022-05-11 09:00:00|CMI|1652259600|1546.916417|1546.916417|1546.916417|1546.916417
2022-05-11 10:00:00|CMI|1652263200|1573.239797|1573.239797|1573.239797|1573.239797
2022-05-11 11:00:00|CMI|1652266800|1568.436457|1568.436457|1568.436457|1568.436457
2022-05-11 12:00:00|CMI|1652270400|1540.698248|1540.698248|1540.698248|1540.698248
2022-05-11 13:00:00|CMI|1652274000|1397.11194|1397.11194|1397.11194|1397.11194
2022-05-11 14:00:00|CMI|1652277600|1509.617478|1509.617478|1509.617478|1509.617478
2022-05-11 15:00:00|CMI|1652281200|1528.335822|1528.335822|1528.335822|1528.335822
2022-05-11 16:00:00|CMI|1652284800|1482.937604|1482.937604|1482.937604|1482.937604
2022-05-11 17:00:00|CMI|1652288400|1444.661397|1444.661397|1444.661397|1444.661397
2022-05-11 18:00:00|CMI|1652292000|1422.147838|1422.147838|1422.147838|1422.147838
2022-05-11 19:00:00|CMI|1652295600|1419.532291|1419.532291|1419.532291|1419.532291
2022-05-11 20:00:00|CMI|1652299200|1385.644036|1385.644036|1385.644036|1385.644036
2022-05-11 21:00:00|CMI|1652302800|1332.609594|1332.609594|1332.609594|1332.609594
2022-05-11 22:00:00|CMI|1652306400|1370.141186|1370.141186|1370.141186|1370.141186
2022-05-11 23:00:00|CMI|1652310000|1366.291292|1366.291292|1366.291292|1366.291292
2022-05-12 00:00:00|CMI|1652313600|1372.549128|1372.549128|1372.549128|1372.549128
2022-05-12 01:00:00|CMI|1652317200|1413.215005|1413.215005|1413.215005|1413.215005
2022-05-12 02:00:00|CMI|1652320800|1378.1187|1378.1187|1378.1187|1378.1187
2022-05-12 03:00:00|CMI|1652324400|1349.378057|1349.378057|1349.378057|1349.378057
2022-05-12 04:00:00|CMI|1652328000|1313.023497|1313.023497|1313.023497|1313.023497
2022-05-12 05:00:00|CMI|1652331600|1274.116533|1274.116533|1274.116533|1274.116533
2022-05-12 06:00:00|CMI|1652335200|1231.684882|1231.684882|1231.684882|1231.684882
2022-05-12 07:00:00|CMI|1652338800|1217.796369|1217.796369|1217.796369|1217.796369
2022-05-12 08:00:00|CMI|1652342400|1280.331985|1280.331985|1280.331985|1280.331985
2022-05-12 09:00:00|CMI|1652346000|1275.130495|1275.130495|1275.130495|1275.130495
2022-05-12 10:00:00|CMI|1652349600|1270.126106|1270.126106|1270.126106|1270.126106
2022-05-12 11:00:00|CMI|1652353200|1309.577543|1309.577543|1309.577543|1309.577543
2022-05-12 12:00:00|CMI|1652356800|1305.458043|1305.458043|1305.458043|1305.458043
2022-05-12 13:00:00|CMI|1652360400|1311.493666|1311.493666|1311.493666|1311.493666
2022-05-12 14:00:00|CMI|1652364000|1290.752731|1290.752731|1290.752731|1290.752731
2022-05-12 15:00:00|CMI|1652367600|1363.447198|1363.447198|1363.447198|1363.447198
2022-05-12 16:00:00|CMI|1652371200|1338.066769|1338.066769|1338.066769|1338.066769
2022-05-12 17:00:00|CMI|1652374800|1376.830602|1376.830602|1376.830602|1376.830602
2022-05-12 18:00:00|CMI|1652378400|1323.82991|1323.82991|1323.82991|1323.82991
2022-05-12 19:00:00|CMI|1652382000|1306.139909|1306.139909|1306.139909|1306.139909
2022-05-12 20:00:00|CMI|1652385600|1326.186769|1326.186769|1326.186769|1326.186769
2022-05-12 21:00:00|CMI|1652389200|1319.263764|1319.263764|1319.263764|1319.263764
2022-05-12 22:00:00|CMI|1652392800|1305.76148|1305.76148|1305.76148|1305.76148
2022-05-12 23:00:00|CMI|1652396400|1317.732589|1317.732589|1317.732589|1317.732589
2022-05-13 00:00:00|CMI|1652400000|1333.778323|1333.778323|1333.778323|1333.778323
2022-05-13 01:00:00|CMI|1652403600|1367.71617|1367.71617|1367.71617|1367.71617
2022-05-13 02:00:00|CMI|1652407200|1365.845637|1365.845637|1365.845637|1365.845637
2022-05-13 03:00:00|CMI|1652410800|1400.312378|1400.312378|1400.312378|1400.312378
2022-05-13 04:00:00|CMI|1652414400|1430.502364|1430.502364|1430.502364|1430.502364
2022-05-13 05:00:00|CMI|1652418000|1427.059374|1427.059374|1427.059374|1427.059374
2022-05-13 06:00:00|CMI|1652421600|1436.989521|1436.989521|1436.989521|1436.989521
2022-05-13 07:00:00|CMI|1652425200|1431.330486|1431.330486|1431.330486|1431.330486
2022-05-13 08:00:00|CMI|1652428800|1409.480559|1409.480559|1409.480559|1409.480559
2022-05-13 09:00:00|CMI|1652432400|1423.853896|1423.853896|1423.853896|1423.853896
2022-05-13 10:00:00|CMI|1652436000|1429.039795|1429.039795|1429.039795|1429.039795
2022-05-13 11:00:00|CMI|1652439600|1438.153617|1438.153617|1438.153617|1438.153617
2022-05-13 12:00:00|CMI|1652443200|1451.144374|1451.144374|1451.144374|1451.144374
2022-05-13 13:00:00|CMI|1652446800|1452.994027|1452.994027|1452.994027|1452.994027
2022-05-13 14:00:00|CMI|1652450400|1457.492652|1457.492652|1457.492652|1457.492652
2022-05-13 15:00:00|CMI|1652454000|1456.467986|1456.467986|1456.467986|1456.467986
2022-05-13 16:00:00|CMI|1652457600|1432.370535|1432.370535|1432.370535|1432.370535
2022-05-13 17:00:00|CMI|1652461200|1411.066028|1411.066028|1411.066028|1411.066028
2022-05-13 18:00:00|CMI|1652464800|1395.935862|1395.935862|1395.935862|1395.935862
2022-05-13 19:00:00|CMI|1652468400|1418.642183|1418.642183|1418.642183|1418.642183
2022-05-13 20:00:00|CMI|1652472000|1411.567267|1411.567267|1411.567267|1411.567267
2022-05-13 21:00:00|CMI|1652475600|1399.624776|1399.624776|1399.624776|1399.624776
2022-05-13 22:00:00|CMI|1652479200|1417.375655|1417.375655|1417.375655|1417.375655
2022-05-13 23:00:00|CMI|1652482800|1401.82028|1401.82028|1401.82028|1401.82028
2022-05-14 00:00:00|CMI|1652486400|1375.425555|1375.425555|1375.425555|1375.425555
2022-05-14 01:00:00|CMI|1652490000|1391.70515|1391.70515|1391.70515|1391.70515
2022-05-14 02:00:00|CMI|1652493600|1406.168549|1406.168549|1406.168549|1406.168549
2022-05-14 03:00:00|CMI|1652497200|1396.179985|1396.179985|1396.179985|1396.179985
2022-05-14 04:00:00|CMI|1652500800|1398.307304|1398.307304|1398.307304|1398.307304
2022-05-14 05:00:00|CMI|1652504400|1380.326836|1380.326836|1380.326836|1380.326836
2022-05-14 06:00:00|CMI|1652508000|1388.196039|1388.196039|1388.196039|1388.196039
2022-05-14 07:00:00|CMI|1652511600|1391.541051|1391.541051|1391.541051|1391.541051
2022-05-14 08:00:00|CMI|1652515200|1384.717007|1384.717007|1384.717007|1384.717007
2022-05-14 09:00:00|CMI|1652518800|1391.550347|1391.550347|1391.550347|1391.550347
2022-05-14 10:00:00|CMI|1652522400|1384.393373|1384.393373|1384.393373|1384.393373
2022-05-14 11:00:00|CMI|1652526000|1370.482499|1370.482499|1370.482499|1370.482499
2022-05-14 12:00:00|CMI|1652529600|1357.007974|1357.007974|1357.007974|1357.007974
2022-05-14 13:00:00|CMI|1652533200|1355.603001|1355.603001|1355.603001|1355.603001
2022-05-14 14:00:00|CMI|1652536800|1342.22625|1342.22625|1342.22625|1342.22625
2022-05-14 15:00:00|CMI|1652540400|1346.178167|1346.178167|1346.178167|1346.178167
2022-05-14 16:00:00|CMI|1652544000|1340.748091|1340.748091|1340.748091|1340.748091
2022-05-14 17:00:00|CMI|1652547600|1373.256838|1373.256838|1373.256838|1373.256838
2022-05-14 18:00:00|CMI|1652551200|1384.239546|1384.239546|1384.239546|1384.239546
2022-05-14 19:00:00|CMI|1652554800|1382.142408|1382.142408|1382.142408|1382.142408
2022-05-14 20:00:00|CMI|1652558400|1372.701354|1372.701354|1372.701354|1372.701354
2022-05-14 21:00:00|CMI|1652562000|1375.421955|1375.421955|1375.421955|1375.421955
2022-05-14 22:00:00|CMI|1652565600|1394.459288|1394.459288|1394.459288|1394.459288
2022-05-14 23:00:00|CMI|1652569200|1417.913839|1417.913839|1417.913839|1417.913839
2022-05-15 00:00:00|CMI|1652572800|1414.318524|1414.318524|1414.318524|1414.318524
2022-05-15 01:00:00|CMI|1652576400|1407.305438|1407.305438|1407.305438|1407.305438
2022-05-15 02:00:00|CMI|1652580000|1403.067965|1403.067965|1403.067965|1403.067965
2022-05-15 03:00:00|CMI|1652583600|1396.269136|1396.269136|1396.269136|1396.269136
2022-05-15 04:00:00|CMI|1652587200|1389.675119|1389.675119|1389.675119|1389.675119
2022-05-15 05:00:00|CMI|1652590800|1386.472762|1386.472762|1386.472762|1386.472762
2022-05-15 06:00:00|CMI|1652594400|1399.095269|1399.095269|1399.095269|1399.095269
2022-05-15 07:00:00|CMI|1652598000|1406.525906|1406.525906|1406.525906|1406.525906
2022-05-15 08:00:00|CMI|1652601600|1399.428248|1399.428248|1399.428248|1399.428248
2022-05-15 09:00:00|CMI|1652605200|1388.712138|1388.712138|1388.712138|1388.712138
2022-05-15 10:00:00|CMI|1652608800|1398.847056|1398.847056|1398.847056|1398.847056
2022-05-15 11:00:00|CMI|1652612400|1409.206343|1409.206343|1409.206343|1409.206343
2022-05-15 12:00:00|CMI|1652616000|1425.55814|1425.55814|1425.55814|1425.55814
2022-05-15 13:00:00|CMI|1652619600|1426.72482|1426.72482|1426.72482|1426.72482
2022-05-15 14:00:00|CMI|1652623200|1418.172395|1418.172395|1418.172395|1418.172395
2022-05-15 15:00:00|CMI|1652626800|1411.730309|1411.730309|1411.730309|1411.730309
2022-05-15 16:00:00|CMI|1652630400|1411.234069|1411.234069|1411.234069|1411.234069
2022-05-15 17:00:00|CMI|1652634000|1424.170933|1424.170933|1424.170933|1424.170933
2022-05-15 18:00:00|CMI|1652637600|1414.652515|1414.652515|1414.652515|1414.652515
2022-05-15 19:00:00|CMI|1652641200|1430.755735|1430.755735|1430.755735|1430.755735
2022-05-15 20:00:00|CMI|1652644800|1439.26391|1439.26391|1439.26391|1439.26391
2022-05-15 21:00:00|CMI|1652648400|1465.434933|1465.434933|1465.434933|1465.434933
2022-05-15 22:00:00|CMI|1652652000|1466.639314|1466.639314|1466.639314|1466.639314
2022-05-15 23:00:00|CMI|1652655600|1467.558303|1467.558303|1467.558303|1467.558303
2022-05-16 00:00:00|CMI|1652659200|1480.066585|1480.066585|1480.066585|1480.066585
2022-05-16 01:00:00|CMI|1652662800|1464.481139|1464.481139|1464.481139|1464.481139
2022-05-16 02:00:00|CMI|1652666400|1446.944207|1446.944207|1446.944207|1446.944207
2022-05-16 03:00:00|CMI|1652670000|1439.523086|1439.523086|1439.523086|1439.523086
2022-05-16 04:00:00|CMI|1652673600|1429.827274|1429.827274|1429.827274|1429.827274
2022-05-16 05:00:00|CMI|1652677200|1428.776815|1428.776815|1428.776815|1428.776815
2022-05-16 06:00:00|CMI|1652680800|1425.586545|1425.586545|1425.586545|1425.586545
2022-05-16 07:00:00|CMI|1652684400|1386.441633|1386.441633|1386.441633|1386.441633
2022-05-16 08:00:00|CMI|1652688000|1390.149472|1390.149472|1390.149472|1390.149472
2022-05-16 09:00:00|CMI|1652691600|1400.548099|1400.548099|1400.548099|1400.548099
2022-05-16 10:00:00|CMI|1652695200|1388.147982|1388.147982|1388.147982|1388.147982
2022-05-16 11:00:00|CMI|1652698800|1417.247571|1417.247571|1417.247571|1417.247571
2022-05-16 12:00:00|CMI|1652702400|1404.249982|1404.249982|1404.249982|1404.249982
2022-05-16 13:00:00|CMI|1652706000|1403.204845|1403.204845|1403.204845|1403.204845
2022-05-16 14:00:00|CMI|1652709600|1383.695018|1383.695018|1383.695018|1383.695018
2022-05-16 15:00:00|CMI|1652713200|1381.550183|1381.550183|1381.550183|1381.550183
2022-05-16 16:00:00|CMI|1652716800|1390.649951|1390.649951|1390.649951|1390.649951
2022-05-16 17:00:00|CMI|1652720400|1374.421013|1374.421013|1374.421013|1374.421013
2022-05-16 18:00:00|CMI|1652724000|1395.090998|1395.090998|1395.090998|1395.090998
2022-05-16 19:00:00|CMI|1652727600|1405.668679|1405.668679|1405.668679|1405.668679
2022-05-16 20:00:00|CMI|1652731200|1389.10315|1389.10315|1389.10315|1389.10315
2022-05-16 21:00:00|CMI|1652734800|1406.212285|1406.212285|1406.212285|1406.212285
2022-05-16 22:00:00|CMI|1652738400|1415.798785|1415.798785|1415.798785|1415.798785
2022-05-16 23:00:00|CMI|1652742000|1406.233948|1406.233948|1406.233948|1406.233948
2022-05-17 00:00:00|CMI|1652745600|1397.880348|1397.880348|1397.880348|1397.880348
2022-05-17 01:00:00|CMI|1652749200|1416.217895|1416.217895|1416.217895|1416.217895
2022-05-17 02:00:00|CMI|1652752800|1409.692072|1409.692072|1409.692072|1409.692072
2022-05-17 03:00:00|CMI|1652756400|1412.587286|1412.587286|1412.587286|1412.587286
2022-05-17 04:00:00|CMI|1652760000|1429.826592|1429.826592|1429.826592|1429.826592
2022-05-17 05:00:00|CMI|1652763600|1432.503311|1432.503311|1432.503311|1432.503311
2022-05-17 06:00:00|CMI|1652767200|1437.355486|1437.355486|1437.355486|1437.355486
2022-05-17 07:00:00|CMI|1652770800|1441.153035|1441.153035|1441.153035|1441.153035
2022-05-17 08:00:00|CMI|1652774400|1430.015937|1430.015937|1430.015937|1430.015937
2022-05-17 09:00:00|CMI|1652778000|1438.887294|1438.887294|1438.887294|1438.887294
2022-05-17 10:00:00|CMI|1652781600|1442.9028|1442.9028|1442.9028|1442.9028
2022-05-17 11:00:00|CMI|1652785200|1435.448481|1435.448481|1435.448481|1435.448481
2022-05-17 12:00:00|CMI|1652788800|1430.127638|1430.127638|1430.127638|1430.127638
2022-05-17 13:00:00|CMI|1652792400|1445.464039|1445.464039|1445.464039|1445.464039
2022-05-17 14:00:00|CMI|1652796000|1443.109185|1443.109185|1443.109185|1443.109185
2022-05-17 15:00:00|CMI|1652799600|1415.584448|1415.584448|1415.584448|1415.584448
2022-05-17 16:00:00|CMI|1652803200|1419.518001|1419.518001|1419.518001|1419.518001
2022-05-17 17:00:00|CMI|1652806800|1419.519929|1419.519929|1419.519929|1419.519929
2022-05-17 18:00:00|CMI|1652810400|1417.089682|1417.089682|1417.089682|1417.089682
2022-05-17 19:00:00|CMI|1652814000|1402.371823|1402.371823|1402.371823|1402.371823
2022-05-17 20:00:00|CMI|1652817600|1414.616045|1414.616045|1414.616045|1414.616045
2022-05-17 21:00:00|CMI|1652821200|1417.498347|1417.498347|1417.498347|1417.498347
2022-05-17 22:00:00|CMI|1652824800|1439.800306|1439.800306|1439.800306|1439.800306
2022-05-17 23:00:00|CMI|1652828400|1433.775947|1433.775947|1433.775947|1433.775947
2022-05-18 00:00:00|CMI|1652832000|1439.072761|1439.072761|1439.072761|1439.072761
2022-05-18 01:00:00|CMI|1652835600|1441.307766|1441.307766|1441.307766|1441.307766
2022-05-18 02:00:00|CMI|1652839200|1421.837471|1421.837471|1421.837471|1421.837471
2022-05-18 03:00:00|CMI|1652842800|1428.128027|1428.128027|1428.128027|1428.128027
2022-05-18 04:00:00|CMI|1652846400|1406.097618|1406.097618|1406.097618|1406.097618
2022-05-18 05:00:00|CMI|1652850000|1404.402485|1404.402485|1404.402485|1404.402485
2022-05-18 06:00:00|CMI|1652853600|1415.316141|1415.316141|1415.316141|1415.316141
2022-05-18 07:00:00|CMI|1652857200|1398.656905|1398.656905|1398.656905|1398.656905
2022-05-18 08:00:00|CMI|1652860800|1408.394528|1408.394528|1408.394528|1408.394528
2022-05-18 09:00:00|CMI|1652864400|1406.566419|1406.566419|1406.566419|1406.566419
2022-05-18 10:00:00|CMI|1652868000|1407.922894|1407.922894|1407.922894|1407.922894
2022-05-18 11:00:00|CMI|1652871600|1409.353211|1409.353211|1409.353211|1409.353211
2022-05-18 12:00:00|CMI|1652875200|1402.853614|1402.853614|1402.853614|1402.853614
2022-05-18 13:00:00|CMI|1652878800|1383.579009|1383.579009|1383.579009|1383.579009
2022-05-18 14:00:00|CMI|1652882400|1373.178306|1373.178306|1373.178306|1373.178306
2022-05-18 15:00:00|CMI|1652886000|1365.956729|1365.956729|1365.956729|1365.956729
2022-05-18 16:00:00|CMI|1652889600|1352.167528|1352.167528|1352.167528|1352.167528
2022-05-18 17:00:00|CMI|1652893200|1365.044058|1365.044058|1365.044058|1365.044058
2022-05-18 18:00:00|CMI|1652896800|1353.218271|1353.218271|1353.218271|1353.218271
2022-05-18 19:00:00|CMI|1652900400|1363.48558|1363.48558|1363.48558|1363.48558
2022-05-18 20:00:00|CMI|1652904000|1370.627699|1370.627699|1370.627699|1370.627699
2022-05-18 21:00:00|CMI|1652907600|1363.840864|1363.840864|1363.840864|1363.840864
2022-05-18 22:00:00|CMI|1652911200|1360.254208|1360.254208|1360.254208|1360.254208
2022-05-18 23:00:00|CMI|1652914800|1352.685118|1352.685118|1352.685118|1352.685118
2022-05-19 00:00:00|CMI|1652918400|1333.61562|1333.61562|1333.61562|1333.61562
2022-05-19 01:00:00|CMI|1652922000|1343.541229|1343.541229|1343.541229|1343.541229
2022-05-19 02:00:00|CMI|1652925600|1328.852682|1328.852682|1328.852682|1328.852682
2022-05-19 03:00:00|CMI|1652929200|1352.814802|1352.814802|1352.814802|1352.814802
2022-05-19 04:00:00|CMI|1652932800|1356.650551|1356.650551|1356.650551|1356.650551
2022-05-19 05:00:00|CMI|1652936400|1351.687543|1351.687543|1351.687543|1351.687543
2022-05-19 06:00:00|CMI|1652940000|1348.359136|1348.359136|1348.359136|1348.359136
2022-05-19 07:00:00|CMI|1652943600|1364.863061|1364.863061|1364.863061|1364.863061
2022-05-19 08:00:00|CMI|1652947200|1356.186641|1356.186641|1356.186641|1356.186641
2022-05-19 09:00:00|CMI|1652950800|1342.749304|1342.749304|1342.749304|1342.749304
2022-05-19 10:00:00|CMI|1652954400|1341.660689|1341.660689|1341.660689|1341.660689
2022-05-19 11:00:00|CMI|1652958000|1350.476423|1350.476423|1350.476423|1350.476423
2022-05-19 12:00:00|CMI|1652961600|1370.884787|1370.884787|1370.884787|1370.884787
2022-05-19 13:00:00|CMI|1652965200|1365.963403|1365.963403|1365.963403|1365.963403
2022-05-19 14:00:00|CMI|1652968800|1367.735788|1367.735788|1367.735788|1367.735788
2022-05-19 15:00:00|CMI|1652972400|1384.702554|1384.702554|1384.702554|1384.702554
2022-05-19 16:00:00|CMI|1652976000|1410.51913|1410.51913|1410.51913|1410.51913
2022-05-19 17:00:00|CMI|1652979600|1400.415576|1400.415576|1400.415576|1400.415576
2022-05-19 18:00:00|CMI|1652983200|1402.877633|1402.877633|1402.877633|1402.877633
2022-05-19 19:00:00|CMI|1652986800|1402.111686|1402.111686|1402.111686|1402.111686
2022-05-19 20:00:00|CMI|1652990400|1389.41505|1389.41505|1389.41505|1389.41505
2022-05-19 21:00:00|CMI|1652994000|1402.865926|1402.865926|1402.865926|1402.865926
2022-05-19 22:00:00|CMI|1652997600|1401.639232|1401.639232|1401.639232|1401.639232
2022-05-19 23:00:00|CMI|1653001200|1397.374517|1397.374517|1397.374517|1397.374517
2022-05-20 00:00:00|CMI|1653004800|1406.756955|1406.756955|1406.756955|1406.756955
2022-05-20 01:00:00|CMI|1653008400|1405.17845|1405.17845|1405.17845|1405.17845
2022-05-20 02:00:00|CMI|1653012000|1417.403025|1417.403025|1417.403025|1417.403025
2022-05-20 03:00:00|CMI|1653015600|1410.319564|1410.319564|1410.319564|1410.319564
2022-05-20 04:00:00|CMI|1653019200|1403.318725|1403.318725|1403.318725|1403.318725
2022-05-20 05:00:00|CMI|1653022800|1399.934179|1399.934179|1399.934179|1399.934179
2022-05-20 06:00:00|CMI|1653026400|1405.536713|1405.536713|1405.536713|1405.536713
2022-05-20 07:00:00|CMI|1653030000|1394.858373|1394.858373|1394.858373|1394.858373
2022-05-20 08:00:00|CMI|1653033600|1405.784093|1405.784093|1405.784093|1405.784093
2022-05-20 09:00:00|CMI|1653037200|1404.74624|1404.74624|1404.74624|1404.74624
2022-05-20 10:00:00|CMI|1653040800|1412.169769|1412.169769|1412.169769|1412.169769
2022-05-20 11:00:00|CMI|1653044400|1418.198711|1418.198711|1418.198711|1418.198711
2022-05-20 12:00:00|CMI|1653048000|1420.129762|1420.129762|1420.129762|1420.129762
2022-05-20 13:00:00|CMI|1653051600|1408.301546|1408.301546|1408.301546|1408.301546
2022-05-20 14:00:00|CMI|1653055200|1413.448484|1413.448484|1413.448484|1413.448484
2022-05-20 15:00:00|CMI|1653058800|1371.35798|1371.35798|1371.35798|1371.35798
2022-05-20 16:00:00|CMI|1653062400|1355.448126|1355.448126|1355.448126|1355.448126
2022-05-20 17:00:00|CMI|1653066000|1341.366932|1341.366932|1341.366932|1341.366932
2022-05-20 18:00:00|CMI|1653069600|1345.480078|1345.480078|1345.480078|1345.480078
2022-05-20 19:00:00|CMI|1653073200|1347.046688|1347.046688|1347.046688|1347.046688
2022-05-20 20:00:00|CMI|1653076800|1362.989684|1362.989684|1362.989684|1362.989684
2022-05-20 21:00:00|CMI|1653080400|1356.771115|1356.771115|1356.771115|1356.771115
2022-05-20 22:00:00|CMI|1653084000|1357.102219|1357.102219|1357.102219|1357.102219
2022-05-20 23:00:00|CMI|1653087600|1355.898373|1355.898373|1355.898373|1355.898373
2022-05-21 00:00:00|CMI|1653091200|1357.790965|1357.790965|1357.790965|1357.790965
2022-05-21 01:00:00|CMI|1653094800|1360.305105|1360.305105|1360.305105|1360.305105
2022-05-21 02:00:00|CMI|1653098400|1352.774841|1352.774841|1352.774841|1352.774841
2022-05-21 03:00:00|CMI|1653102000|1359.039357|1359.039357|1359.039357|1359.039357
2022-05-21 04:00:00|CMI|1653105600|1363.412326|1363.412326|1363.412326|1363.412326
2022-05-21 05:00:00|CMI|1653109200|1361.332716|1361.332716|1361.332716|1361.332716
2022-05-21 06:00:00|CMI|1653112800|1362.207878|1362.207878|1362.207878|1362.207878
2022-05-21 07:00:00|CMI|1653116400|1365.746496|1365.746496|1365.746496|1365.746496
2022-05-21 08:00:00|CMI|1653120000|1370.009974|1370.009974|1370.009974|1370.009974
2022-05-21 09:00:00|CMI|1653123600|1367.536227|1367.536227|1367.536227|1367.536227
2022-05-21 10:00:00|CMI|1653127200|1365.622734|1365.622734|1365.622734|1365.622734
2022-05-21 11:00:00|CMI|1653130800|1364.162085|1364.162085|1364.162085|1364.162085
2022-05-21 12:00:00|CMI|1653134400|1362.989591|1362.989591|1362.989591|1362.989591
2022-05-21 13:00:00|CMI|1653138000|1363.165744|1363.165744|1363.165744|1363.165744
2022-05-21 14:00:00|CMI|1653141600|1364.461589|1364.461589|1364.461589|1364.461589
2022-05-21 15:00:00|CMI|1653145200|1370.805454|1370.805454|1370.805454|1370.805454
2022-05-21 16:00:00|CMI|1653148800|1376.783261|1376.783261|1376.783261|1376.783261
2022-05-21 17:00:00|CMI|1653152400|1378.260963|1378.260963|1378.260963|1378.260963
2022-05-21 18:00:00|CMI|1653156000|1371.246427|1371.246427|1371.246427|1371.246427
2022-05-21 19:00:00|CMI|1653159600|1375.894847|1375.894847|1375.894847|1375.894847
2022-05-21 20:00:00|CMI|1653163200|1373.572306|1373.572306|1373.572306|1373.572306
2022-05-21 21:00:00|CMI|1653166800|1371.070623|1371.070623|1371.070623|1371.070623
2022-05-21 22:00:00|CMI|1653170400|1365.872495|1365.872495|1365.872495|1365.872495
2022-05-21 23:00:00|CMI|1653174000|1370.816403|1370.816403|1370.816403|1370.816403
2022-05-22 00:00:00|CMI|1653177600|1372.431794|1372.431794|1372.431794|1372.431794
2022-05-22 01:00:00|CMI|1653181200|1375.027375|1375.027375|1375.027375|1375.027375
2022-05-22 02:00:00|CMI|1653184800|1376.056193|1376.056193|1376.056193|1376.056193
2022-05-22 03:00:00|CMI|1653188400|1370.653523|1370.653523|1370.653523|1370.653523
2022-05-22 04:00:00|CMI|1653192000|1369.593961|1369.593961|1369.593961|1369.593961
2022-05-22 05:00:00|CMI|1653195600|1363.913407|1363.913407|1363.913407|1363.913407
2022-05-22 06:00:00|CMI|1653199200|1368.615198|1368.615198|1368.615198|1368.615198
2022-05-22 07:00:00|CMI|1653202800|1372.308131|1372.308131|1372.308131|1372.308131
2022-05-22 08:00:00|CMI|1653206400|1373.57016|1373.57016|1373.57016|1373.57016
2022-05-22 09:00:00|CMI|1653210000|1379.504245|1379.504245|1379.504245|1379.504245
2022-05-22 10:00:00|CMI|1653213600|1407.996774|1407.996774|1407.996774|1407.996774
2022-05-22 11:00:00|CMI|1653217200|1408.089549|1408.089549|1408.089549|1408.089549
2022-05-22 12:00:00|CMI|1653220800|1396.214058|1396.214058|1396.214058|1396.214058
2022-05-22 13:00:00|CMI|1653224400|1408.364306|1408.364306|1408.364306|1408.364306
2022-05-22 14:00:00|CMI|1653228000|1402.799188|1402.799188|1402.799188|1402.799188
2022-05-22 15:00:00|CMI|1653231600|1400.385982|1400.385982|1400.385982|1400.385982
2022-05-22 16:00:00|CMI|1653235200|1392.565348|1392.565348|1392.565348|1392.565348
2022-05-22 17:00:00|CMI|1653238800|1395.836143|1395.836143|1395.836143|1395.836143
2022-05-22 18:00:00|CMI|1653242400|1395.062006|1395.062006|1395.062006|1395.062006
2022-05-22 19:00:00|CMI|1653246000|1399.479697|1399.479697|1399.479697|1399.479697
2022-05-22 20:00:00|CMI|1653249600|1395.144286|1395.144286|1395.144286|1395.144286
2022-05-22 21:00:00|CMI|1653253200|1395.700886|1395.700886|1395.700886|1395.700886
2022-05-22 22:00:00|CMI|1653256800|1399.972454|1399.972454|1399.972454|1399.972454
2022-05-22 23:00:00|CMI|1653260400|1413.022838|1413.022838|1413.022838|1413.022838
2022-05-23 00:00:00|CMI|1653264000|1414.517873|1414.517873|1414.517873|1414.517873
2022-05-23 01:00:00|CMI|1653267600|1416.5498|1416.5498|1416.5498|1416.5498
2022-05-23 02:00:00|CMI|1653271200|1409.878943|1409.878943|1409.878943|1409.878943
2022-05-23 03:00:00|CMI|1653274800|1405.084628|1405.084628|1405.084628|1405.084628
2022-05-23 04:00:00|CMI|1653278400|1407.990247|1407.990247|1407.990247|1407.990247
2022-05-23 05:00:00|CMI|1653282000|1406.737954|1406.737954|1406.737954|1406.737954
2022-05-23 06:00:00|CMI|1653285600|1415.91749|1415.91749|1415.91749|1415.91749
2022-05-23 07:00:00|CMI|1653289200|1426.089556|1426.089556|1426.089556|1426.089556
2022-05-23 08:00:00|CMI|1653292800|1428.373626|1428.373626|1428.373626|1428.373626
2022-05-23 09:00:00|CMI|1653296400|1422.242997|1422.242997|1422.242997|1422.242997
2022-05-23 10:00:00|CMI|1653300000|1428.129374|1428.129374|1428.129374|1428.129374
2022-05-23 11:00:00|CMI|1653303600|1430.993207|1430.993207|1430.993207|1430.993207
2022-05-23 12:00:00|CMI|1653307200|1428.845429|1428.845429|1428.845429|1428.845429
2022-05-23 13:00:00|CMI|1653310800|1426.288281|1426.288281|1426.288281|1426.288281
2022-05-23 14:00:00|CMI|1653314400|1423.438467|1423.438467|1423.438467|1423.438467
2022-05-23 15:00:00|CMI|1653318000|1419.703344|1419.703344|1419.703344|1419.703344
2022-05-23 16:00:00|CMI|1653321600|1427.98646|1427.98646|1427.98646|1427.98646
2022-05-23 17:00:00|CMI|1653325200|1423.360617|1423.360617|1423.360617|1423.360617
2022-05-23 18:00:00|CMI|1653328800|1415.724789|1415.724789|1415.724789|1415.724789
2022-05-23 19:00:00|CMI|1653332400|1402.616464|1402.616464|1402.616464|1402.616464
2022-05-23 20:00:00|CMI|1653336000|1365.874459|1365.874459|1365.874459|1365.874459
2022-05-23 21:00:00|CMI|1653339600|1378.551904|1378.551904|1378.551904|1378.551904
2022-05-23 22:00:00|CMI|1653343200|1376.592668|1376.592668|1376.592668|1376.592668
2022-05-23 23:00:00|CMI|1653346800|1365.785282|1365.785282|1365.785282|1365.785282
2022-05-24 00:00:00|CMI|1653350400|1360.340436|1360.340436|1360.340436|1360.340436
2022-05-24 01:00:00|CMI|1653354000|1363.593633|1363.593633|1363.593633|1363.593633
2022-05-24 02:00:00|CMI|1653357600|1368.308124|1368.308124|1368.308124|1368.308124
2022-05-24 03:00:00|CMI|1653361200|1370.398563|1370.398563|1370.398563|1370.398563
2022-05-24 04:00:00|CMI|1653364800|1372.269497|1372.269497|1372.269497|1372.269497
2022-05-24 05:00:00|CMI|1653368400|1373.287149|1373.287149|1373.287149|1373.287149
2022-05-24 06:00:00|CMI|1653372000|1370.987066|1370.987066|1370.987066|1370.987066
2022-05-24 07:00:00|CMI|1653375600|1370.274625|1370.274625|1370.274625|1370.274625
2022-05-24 08:00:00|CMI|1653379200|1374.098568|1374.098568|1374.098568|1374.098568
2022-05-24 09:00:00|CMI|1653382800|1358.661941|1358.661941|1358.661941|1358.661941
2022-05-24 10:00:00|CMI|1653386400|1367.147834|1367.147834|1367.147834|1367.147834
2022-05-24 11:00:00|CMI|1653390000|1369.510334|1369.510334|1369.510334|1369.510334
2022-05-24 12:00:00|CMI|1653393600|1364.804883|1364.804883|1364.804883|1364.804883
2022-05-24 13:00:00|CMI|1653397200|1362.987908|1362.987908|1362.987908|1362.987908
2022-05-24 14:00:00|CMI|1653400800|1341.037955|1341.037955|1341.037955|1341.037955
2022-05-24 15:00:00|CMI|1653404400|1346.956548|1346.956548|1346.956548|1346.956548
2022-05-24 16:00:00|CMI|1653408000|1368.128638|1368.128638|1368.128638|1368.128638
2022-05-24 17:00:00|CMI|1653411600|1363.638715|1363.638715|1363.638715|1363.638715
2022-05-24 18:00:00|CMI|1653415200|1364.242379|1364.242379|1364.242379|1364.242379
2022-05-24 19:00:00|CMI|1653418800|1356.092021|1356.092021|1356.092021|1356.092021
2022-05-24 20:00:00|CMI|1653422400|1366.501868|1366.501868|1366.501868|1366.501868
2022-05-24 21:00:00|CMI|1653426000|1371.569386|1371.569386|1371.569386|1371.569386
2022-05-24 22:00:00|CMI|1653429600|1378.736649|1378.736649|1378.736649|1378.736649
2022-05-24 23:00:00|CMI|1653433200|1379.235422|1379.235422|1379.235422|1379.235422
2022-05-25 00:00:00|CMI|1653436800|1380.770167|1380.770167|1380.770167|1380.770167
2022-05-25 01:00:00|CMI|1653440400|1377.460193|1377.460193|1377.460193|1377.460193
2022-05-25 02:00:00|CMI|1653444000|1385.196287|1385.196287|1385.196287|1385.196287
2022-05-25 03:00:00|CMI|1653447600|1402.729538|1402.729538|1402.729538|1402.729538
2022-05-25 04:00:00|CMI|1653451200|1403.426238|1403.426238|1403.426238|1403.426238
2022-05-25 05:00:00|CMI|1653454800|1397.188194|1397.188194|1397.188194|1397.188194
2022-05-25 06:00:00|CMI|1653458400|1385.44553|1385.44553|1385.44553|1385.44553
2022-05-25 07:00:00|CMI|1653462000|1383.223061|1383.223061|1383.223061|1383.223061
2022-05-25 08:00:00|CMI|1653465600|1377.99412|1377.99412|1377.99412|1377.99412
2022-05-25 09:00:00|CMI|1653469200|1381.972072|1381.972072|1381.972072|1381.972072
2022-05-25 10:00:00|CMI|1653472800|1381.56112|1381.56112|1381.56112|1381.56112
2022-05-25 11:00:00|CMI|1653476400|1375.256041|1375.256041|1375.256041|1375.256041
2022-05-25 12:00:00|CMI|1653480000|1360.609641|1360.609641|1360.609641|1360.609641
2022-05-25 13:00:00|CMI|1653483600|1368.970335|1368.970335|1368.970335|1368.970335
2022-05-25 14:00:00|CMI|1653487200|1377.164767|1377.164767|1377.164767|1377.164767
2022-05-25 15:00:00|CMI|1653490800|1378.172078|1378.172078|1378.172078|1378.172078
2022-05-25 16:00:00|CMI|1653494400|1373.138156|1373.138156|1373.138156|1373.138156
2022-05-25 17:00:00|CMI|1653498000|1368.608565|1368.608565|1368.608565|1368.608565
2022-05-25 18:00:00|CMI|1653501600|1374.68306|1374.68306|1374.68306|1374.68306
2022-05-25 19:00:00|CMI|1653505200|1382.90032|1382.90032|1382.90032|1382.90032
2022-05-25 20:00:00|CMI|1653508800|1369.72196|1369.72196|1369.72196|1369.72196
2022-05-25 21:00:00|CMI|1653512400|1377.994236|1377.994236|1377.994236|1377.994236
2022-05-25 22:00:00|CMI|1653516000|1381.113547|1381.113547|1381.113547|1381.113547
2022-05-25 23:00:00|CMI|1653519600|1379.228809|1379.228809|1379.228809|1379.228809
2022-05-26 00:00:00|CMI|1653523200|1367.004702|1367.004702|1367.004702|1367.004702
2022-05-26 01:00:00|CMI|1653526800|1378.711136|1378.711136|1378.711136|1378.711136
2022-05-26 02:00:00|CMI|1653530400|1371.60589|1371.60589|1371.60589|1371.60589
2022-05-26 03:00:00|CMI|1653534000|1378.437137|1378.437137|1378.437137|1378.437137
2022-05-26 04:00:00|CMI|1653537600|1376.900183|1376.900183|1376.900183|1376.900183
2022-05-26 05:00:00|CMI|1653541200|1371.32848|1371.32848|1371.32848|1371.32848
2022-05-26 06:00:00|CMI|1653544800|1362.710454|1362.710454|1362.710454|1362.710454
2022-05-26 07:00:00|CMI|1653548400|1359.824451|1359.824451|1359.824451|1359.824451
2022-05-26 08:00:00|CMI|1653552000|1361.932818|1361.932818|1361.932818|1361.932818
2022-05-26 09:00:00|CMI|1653555600|1316.866653|1316.866653|1316.866653|1316.866653
2022-05-26 10:00:00|CMI|1653559200|1324.632457|1324.632457|1324.632457|1324.632457
2022-05-26 11:00:00|CMI|1653562800|1320.64121|1320.64121|1320.64121|1320.64121
2022-05-26 12:00:00|CMI|1653566400|1314.149527|1314.149527|1314.149527|1314.149527
2022-05-26 13:00:00|CMI|1653570000|1311.894131|1311.894131|1311.894131|1311.894131
2022-05-26 14:00:00|CMI|1653573600|1308.609978|1308.609978|1308.609978|1308.609978
2022-05-26 15:00:00|CMI|1653577200|1331.293289|1331.293289|1331.293289|1331.293289
2022-05-26 16:00:00|CMI|1653580800|1337.470443|1337.470443|1337.470443|1337.470443
2022-05-26 17:00:00|CMI|1653584400|1347.72921|1347.72921|1347.72921|1347.72921
2022-05-26 18:00:00|CMI|1653588000|1348.046929|1348.046929|1348.046929|1348.046929
2022-05-26 19:00:00|CMI|1653591600|1341.270532|1341.270532|1341.270532|1341.270532
2022-05-26 20:00:00|CMI|1653595200|1325.611571|1325.611571|1325.611571|1325.611571
2022-05-26 21:00:00|CMI|1653598800|1328.9737|1328.9737|1328.9737|1328.9737
2022-05-26 22:00:00|CMI|1653602400|1334.829696|1334.829696|1334.829696|1334.829696
2022-05-26 23:00:00|CMI|1653606000|1329.480839|1329.480839|1329.480839|1329.480839
2022-05-27 00:00:00|CMI|1653609600|1313.698331|1313.698331|1313.698331|1313.698331
2022-05-27 01:00:00|CMI|1653613200|1305.81905|1305.81905|1305.81905|1305.81905
2022-05-27 02:00:00|CMI|1653616800|1290.113758|1290.113758|1290.113758|1290.113758
2022-05-27 03:00:00|CMI|1653620400|1295.435272|1295.435272|1295.435272|1295.435272
2022-05-27 04:00:00|CMI|1653624000|1303.136411|1303.136411|1303.136411|1303.136411
2022-05-27 05:00:00|CMI|1653627600|1291.205812|1291.205812|1291.205812|1291.205812
2022-05-27 06:00:00|CMI|1653631200|1284.516562|1284.516562|1284.516562|1284.516562
2022-05-27 07:00:00|CMI|1653634800|1299.621821|1299.621821|1299.621821|1299.621821
2022-05-27 08:00:00|CMI|1653638400|1297.807223|1297.807223|1297.807223|1297.807223
2022-05-27 09:00:00|CMI|1653642000|1295.641717|1295.641717|1295.641717|1295.641717
2022-05-27 10:00:00|CMI|1653645600|1305.046514|1305.046514|1305.046514|1305.046514
2022-05-27 11:00:00|CMI|1653649200|1292.55122|1292.55122|1292.55122|1292.55122
2022-05-27 12:00:00|CMI|1653652800|1299.599604|1299.599604|1299.599604|1299.599604
2022-05-27 13:00:00|CMI|1653656400|1319.870118|1319.870118|1319.870118|1319.870118
2022-05-27 14:00:00|CMI|1653660000|1323.914672|1323.914672|1323.914672|1323.914672
2022-05-27 15:00:00|CMI|1653663600|1295.180251|1295.180251|1295.180251|1295.180251
2022-05-27 16:00:00|CMI|1653667200|1297.110826|1297.110826|1297.110826|1297.110826
2022-05-27 17:00:00|CMI|1653670800|1289.091667|1289.091667|1289.091667|1289.091667
2022-05-27 18:00:00|CMI|1653674400|1272.494481|1272.494481|1272.494481|1272.494481
2022-05-27 19:00:00|CMI|1653678000|1273.511048|1273.511048|1273.511048|1273.511048
2022-05-27 20:00:00|CMI|1653681600|1292.327081|1292.327081|1292.327081|1292.327081
2022-05-27 21:00:00|CMI|1653685200|1288.331361|1288.331361|1288.331361|1288.331361
2022-05-27 22:00:00|CMI|1653688800|1284.981814|1284.981814|1284.981814|1284.981814
2022-05-27 23:00:00|CMI|1653692400|1290.049152|1290.049152|1290.049152|1290.049152
2022-05-28 00:00:00|CMI|1653696000|1280.161344|1280.161344|1280.161344|1280.161344
2022-05-28 01:00:00|CMI|1653699600|1292.97423|1292.97423|1292.97423|1292.97423
2022-05-28 02:00:00|CMI|1653703200|1281.472651|1281.472651|1281.472651|1281.472651
2022-05-28 03:00:00|CMI|1653706800|1281.951646|1281.951646|1281.951646|1281.951646
2022-05-28 04:00:00|CMI|1653710400|1294.426205|1294.426205|1294.426205|1294.426205
2022-05-28 05:00:00|CMI|1653714000|1294.792218|1294.792218|1294.792218|1294.792218
2022-05-28 06:00:00|CMI|1653717600|1298.616772|1298.616772|1298.616772|1298.616772
2022-05-28 07:00:00|CMI|1653721200|1297.552854|1297.552854|1297.552854|1297.552854
2022-05-28 08:00:00|CMI|1653724800|1296.350175|1296.350175|1296.350175|1296.350175
2022-05-28 09:00:00|CMI|1653728400|1293.697957|1293.697957|1293.697957|1293.697957
2022-05-28 10:00:00|CMI|1653732000|1292.368299|1292.368299|1292.368299|1292.368299
2022-05-28 11:00:00|CMI|1653735600|1293.003387|1293.003387|1293.003387|1293.003387
2022-05-28 12:00:00|CMI|1653739200|1296.78181|1296.78181|1296.78181|1296.78181
2022-05-28 13:00:00|CMI|1653742800|1305.02211|1305.02211|1305.02211|1305.02211
2022-05-28 14:00:00|CMI|1653746400|1308.432994|1308.432994|1308.432994|1308.432994
2022-05-28 15:00:00|CMI|1653750000|1302.683212|1302.683212|1302.683212|1302.683212
2022-05-28 16:00:00|CMI|1653753600|1308.389224|1308.389224|1308.389224|1308.389224
2022-05-28 17:00:00|CMI|1653757200|1302.34448|1302.34448|1302.34448|1302.34448
2022-05-28 18:00:00|CMI|1653760800|1301.114764|1301.114764|1301.114764|1301.114764
2022-05-28 19:00:00|CMI|1653764400|1308.470946|1308.470946|1308.470946|1308.470946
2022-05-28 20:00:00|CMI|1653768000|1310.303263|1310.303263|1310.303263|1310.303263
2022-05-28 21:00:00|CMI|1653771600|1310.455917|1310.455917|1310.455917|1310.455917
2022-05-28 22:00:00|CMI|1653775200|1307.636111|1307.636111|1307.636111|1307.636111
2022-05-28 23:00:00|CMI|1653778800|1305.812174|1305.812174|1305.812174|1305.812174
2022-05-29 00:00:00|CMI|1653782400|1309.829845|1309.829845|1309.829845|1309.829845
2022-05-29 01:00:00|CMI|1653786000|1307.906691|1307.906691|1307.906691|1307.906691
2022-05-29 02:00:00|CMI|1653789600|1301.266542|1301.266542|1301.266542|1301.266542
2022-05-29 03:00:00|CMI|1653793200|1297.063115|1297.063115|1297.063115|1297.063115
2022-05-29 04:00:00|CMI|1653796800|1301.831285|1301.831285|1301.831285|1301.831285
2022-05-29 05:00:00|CMI|1653800400|1299.454743|1299.454743|1299.454743|1299.454743
2022-05-29 06:00:00|CMI|1653804000|1304.882557|1304.882557|1304.882557|1304.882557
2022-05-29 07:00:00|CMI|1653807600|1305.192382|1305.192382|1305.192382|1305.192382
2022-05-29 08:00:00|CMI|1653811200|1304.755379|1304.755379|1304.755379|1304.755379
2022-05-29 09:00:00|CMI|1653814800|1307.437315|1307.437315|1307.437315|1307.437315
2022-05-29 10:00:00|CMI|1653818400|1303.411963|1303.411963|1303.411963|1303.411963
2022-05-29 11:00:00|CMI|1653822000|1313.308346|1313.308346|1313.308346|1313.308346
2022-05-29 12:00:00|CMI|1653825600|1317.934252|1317.934252|1317.934252|1317.934252
2022-05-29 13:00:00|CMI|1653829200|1326.402574|1326.402574|1326.402574|1326.402574
2022-05-29 14:00:00|CMI|1653832800|1324.517598|1324.517598|1324.517598|1324.517598
2022-05-29 15:00:00|CMI|1653836400|1322.964813|1322.964813|1322.964813|1322.964813
2022-05-29 16:00:00|CMI|1653840000|1318.04722|1318.04722|1318.04722|1318.04722
2022-05-29 17:00:00|CMI|1653843600|1321.677735|1321.677735|1321.677735|1321.677735
2022-05-29 18:00:00|CMI|1653847200|1318.330448|1318.330448|1318.330448|1318.330448
2022-05-29 19:00:00|CMI|1653850800|1315.741485|1315.741485|1315.741485|1315.741485
2022-05-29 20:00:00|CMI|1653854400|1312.67564|1312.67564|1312.67564|1312.67564
2022-05-29 21:00:00|CMI|1653858000|1316.785877|1316.785877|1316.785877|1316.785877
2022-05-29 22:00:00|CMI|1653861600|1320.303887|1320.303887|1320.303887|1320.303887
2022-05-29 23:00:00|CMI|1653865200|1327.828401|1327.828401|1327.828401|1327.828401
2022-05-30 00:00:00|CMI|1653868800|1330.290533|1330.290533|1330.290533|1330.290533
2022-05-30 01:00:00|CMI|1653872400|1323.138016|1323.138016|1323.138016|1323.138016
2022-05-30 02:00:00|CMI|1653876000|1348.225591|1348.225591|1348.225591|1348.225591
2022-05-30 03:00:00|CMI|1653879600|1369.140383|1369.140383|1369.140383|1369.140383
2022-05-30 04:00:00|CMI|1653883200|1373.593758|1373.593758|1373.593758|1373.593758
2022-05-30 05:00:00|CMI|1653886800|1370.978321|1370.978321|1370.978321|1370.978321
2022-05-30 06:00:00|CMI|1653890400|1382.147212|1382.147212|1382.147212|1382.147212
2022-05-30 07:00:00|CMI|1653894000|1392.308637|1392.308637|1392.308637|1392.308637
2022-05-30 08:00:00|CMI|1653897600|1391.721843|1391.721843|1391.721843|1391.721843
2022-05-30 09:00:00|CMI|1653901200|1393.172915|1393.172915|1393.172915|1393.172915
2022-05-30 10:00:00|CMI|1653904800|1390.431978|1390.431978|1390.431978|1390.431978
2022-05-30 11:00:00|CMI|1653908400|1383.785869|1383.785869|1383.785869|1383.785869
2022-05-30 12:00:00|CMI|1653912000|1387.746567|1387.746567|1387.746567|1387.746567
2022-05-30 13:00:00|CMI|1653915600|1381.564739|1381.564739|1381.564739|1381.564739
2022-05-30 14:00:00|CMI|1653919200|1381.89299|1381.89299|1381.89299|1381.89299
2022-05-30 15:00:00|CMI|1653922800|1381.110708|1381.110708|1381.110708|1381.110708
2022-05-30 16:00:00|CMI|1653926400|1390.052571|1390.052571|1390.052571|1390.052571
2022-05-30 17:00:00|CMI|1653930000|1390.210252|1390.210252|1390.210252|1390.210252
2022-05-30 18:00:00|CMI|1653933600|1395.881794|1395.881794|1395.881794|1395.881794
2022-05-30 19:00:00|CMI|1653937200|1393.925007|1393.925007|1393.925007|1393.925007
2022-05-30 20:00:00|CMI|1653940800|1392.001279|1392.001279|1392.001279|1392.001279
2022-05-30 21:00:00|CMI|1653944400|1420.326131|1420.326131|1420.326131|1420.326131
2022-05-30 22:00:00|CMI|1653948000|1443.666291|1443.666291|1443.666291|1443.666291
2022-05-30 23:00:00|CMI|1653951600|1445.140487|1445.140487|1445.140487|1445.140487
2022-05-31 00:00:00|CMI|1653955200|1444.683777|1444.683777|1444.683777|1444.683777
2022-05-31 01:00:00|CMI|1653958800|1438.434208|1438.434208|1438.434208|1438.434208
2022-05-31 02:00:00|CMI|1653962400|1437.599354|1437.599354|1437.599354|1437.599354
2022-05-31 03:00:00|CMI|1653966000|1446.551331|1446.551331|1446.551331|1446.551331
2022-05-31 04:00:00|CMI|1653969600|1447.46093|1447.46093|1447.46093|1447.46093
2022-05-31 05:00:00|CMI|1653973200|1443.224669|1443.224669|1443.224669|1443.224669
2022-05-31 06:00:00|CMI|1653976800|1442.255971|1442.255971|1442.255971|1442.255971
2022-05-31 07:00:00|CMI|1653980400|1432.951059|1432.951059|1432.951059|1432.951059
2022-05-31 08:00:00|CMI|1653984000|1437.035939|1437.035939|1437.035939|1437.035939
2022-05-31 09:00:00|CMI|1653987600|1440.460408|1440.460408|1440.460408|1440.460408
2022-05-31 10:00:00|CMI|1653991200|1434.464538|1434.464538|1434.464538|1434.464538
2022-05-31 11:00:00|CMI|1653994800|1440.502632|1440.502632|1440.502632|1440.502632
2022-05-31 12:00:00|CMI|1653998400|1445.270877|1445.270877|1445.270877|1445.270877
2022-05-31 13:00:00|CMI|1654002000|1434.280614|1434.280614|1434.280614|1434.280614
2022-05-31 14:00:00|CMI|1654005600|1420.387995|1420.387995|1420.387995|1420.387995
2022-05-31 15:00:00|CMI|1654009200|1434.412677|1434.412677|1434.412677|1434.412677
2022-05-31 16:00:00|CMI|1654012800|1453.701361|1453.701361|1453.701361|1453.701361
2022-05-31 17:00:00|CMI|1654016400|1451.726921|1451.726921|1451.726921|1451.726921
2022-05-31 18:00:00|CMI|1654020000|1449.256409|1449.256409|1449.256409|1449.256409
2022-05-31 19:00:00|CMI|1654023600|1427.829689|1427.829689|1427.829689|1427.829689
2022-05-31 20:00:00|CMI|1654027200|1427.257042|1427.257042|1427.257042|1427.257042
2022-05-31 21:00:00|CMI|1654030800|1437.008127|1437.008127|1437.008127|1437.008127
2022-05-31 22:00:00|CMI|1654034400|1433.176371|1433.176371|1433.176371|1433.176371
2022-05-31 23:00:00|CMI|1654038000|1443.11271|1443.11271|1443.11271|1443.11271
2022-06-01 00:00:00|CMI|1654041600|1436.431548|1436.431548|1436.431548|1436.431548
2022-06-01 01:00:00|CMI|1654045200|1444.615526|1444.615526|1444.615526|1444.615526
2022-06-01 02:00:00|CMI|1654048800|1441.711742|1441.711742|1441.711742|1441.711742
2022-06-01 03:00:00|CMI|1654052400|1435.065771|1435.065771|1435.065771|1435.065771
2022-06-01 04:00:00|CMI|1654056000|1426.050702|1426.050702|1426.050702|1426.050702
2022-06-01 05:00:00|CMI|1654059600|1425.911256|1425.911256|1425.911256|1425.911256
2022-06-01 06:00:00|CMI|1654063200|1426.307697|1426.307697|1426.307697|1426.307697
2022-06-01 07:00:00|CMI|1654066800|1427.402174|1427.402174|1427.402174|1427.402174
2022-06-01 08:00:00|CMI|1654070400|1421.769117|1421.769117|1421.769117|1421.769117
2022-06-01 09:00:00|CMI|1654074000|1428.415886|1428.415886|1428.415886|1428.415886
2022-06-01 10:00:00|CMI|1654077600|1434.224641|1434.224641|1434.224641|1434.224641
2022-06-01 11:00:00|CMI|1654081200|1428.534155|1428.534155|1428.534155|1428.534155
2022-06-01 12:00:00|CMI|1654084800|1429.088411|1429.088411|1429.088411|1429.088411
2022-06-01 13:00:00|CMI|1654088400|1437.260057|1437.260057|1437.260057|1437.260057
2022-06-01 14:00:00|CMI|1654092000|1439.998839|1439.998839|1439.998839|1439.998839
2022-06-01 15:00:00|CMI|1654095600|1409.090335|1409.090335|1409.090335|1409.090335
2022-06-01 16:00:00|CMI|1654099200|1387.22192|1387.22192|1387.22192|1387.22192
2022-06-01 17:00:00|CMI|1654102800|1372.879842|1372.879842|1372.879842|1372.879842
2022-06-01 18:00:00|CMI|1654106400|1362.320307|1362.320307|1362.320307|1362.320307
2022-06-01 19:00:00|CMI|1654110000|1355.155332|1355.155332|1355.155332|1355.155332
2022-06-01 20:00:00|CMI|1654113600|1354.512623|1354.512623|1354.512623|1354.512623
2022-06-01 21:00:00|CMI|1654117200|1332.363618|1332.363618|1332.363618|1332.363618
2022-06-01 22:00:00|CMI|1654120800|1330.724205|1330.724205|1330.724205|1330.724205
2022-06-01 23:00:00|CMI|1654124400|1338.968848|1338.968848|1338.968848|1338.968848
2022-06-02 00:00:00|CMI|1654128000|1341.523079|1341.523079|1341.523079|1341.523079
2022-06-02 01:00:00|CMI|1654131600|1336.822957|1336.822957|1336.822957|1336.822957
2022-06-02 02:00:00|CMI|1654135200|1343.558508|1343.558508|1343.558508|1343.558508
2022-06-02 03:00:00|CMI|1654138800|1344.435587|1344.435587|1344.435587|1344.435587
2022-06-02 04:00:00|CMI|1654142400|1336.094095|1336.094095|1336.094095|1336.094095
2022-06-02 05:00:00|CMI|1654146000|1339.341143|1339.341143|1339.341143|1339.341143
2022-06-02 06:00:00|CMI|1654149600|1343.352786|1343.352786|1343.352786|1343.352786
2022-06-02 07:00:00|CMI|1654153200|1346.332195|1346.332195|1346.332195|1346.332195
2022-06-02 08:00:00|CMI|1654156800|1348.063889|1348.063889|1348.063889|1348.063889
2022-06-02 09:00:00|CMI|1654160400|1347.44655|1347.44655|1347.44655|1347.44655
2022-06-02 10:00:00|CMI|1654164000|1346.544852|1346.544852|1346.544852|1346.544852
2022-06-02 11:00:00|CMI|1654167600|1352.743824|1352.743824|1352.743824|1352.743824
2022-06-02 12:00:00|CMI|1654171200|1360.463393|1360.463393|1360.463393|1360.463393
2022-06-02 13:00:00|CMI|1654174800|1353.96777|1353.96777|1353.96777|1353.96777
2022-06-02 14:00:00|CMI|1654178400|1341.676146|1341.676146|1341.676146|1341.676146
2022-06-02 15:00:00|CMI|1654182000|1348.05691|1348.05691|1348.05691|1348.05691
2022-06-02 16:00:00|CMI|1654185600|1356.710569|1356.710569|1356.710569|1356.710569
2022-06-02 17:00:00|CMI|1654189200|1360.374662|1360.374662|1360.374662|1360.374662
2022-06-02 18:00:00|CMI|1654192800|1355.984956|1355.984956|1355.984956|1355.984956
2022-06-02 19:00:00|CMI|1654196400|1352.751501|1352.751501|1352.751501|1352.751501
2022-06-02 20:00:00|CMI|1654200000|1360.247688|1360.247688|1360.247688|1360.247688
2022-06-02 21:00:00|CMI|1654203600|1359.455068|1359.455068|1359.455068|1359.455068
2022-06-02 22:00:00|CMI|1654207200|1365.342856|1365.342856|1365.342856|1365.342856
2022-06-02 23:00:00|CMI|1654210800|1370.756978|1370.756978|1370.756978|1370.756978
2022-06-03 00:00:00|CMI|1654214400|1370.115617|1370.115617|1370.115617|1370.115617
2022-06-03 01:00:00|CMI|1654218000|1365.521959|1365.521959|1365.521959|1365.521959
2022-06-03 02:00:00|CMI|1654221600|1377.043066|1377.043066|1377.043066|1377.043066
2022-06-03 03:00:00|CMI|1654225200|1372.138677|1372.138677|1372.138677|1372.138677
2022-06-03 04:00:00|CMI|1654228800|1370.906946|1370.906946|1370.906946|1370.906946
2022-06-03 05:00:00|CMI|1654232400|1364.212425|1364.212425|1364.212425|1364.212425
2022-06-03 06:00:00|CMI|1654236000|1370.271663|1370.271663|1370.271663|1370.271663
2022-06-03 07:00:00|CMI|1654239600|1361.762107|1361.762107|1361.762107|1361.762107
2022-06-03 08:00:00|CMI|1654243200|1363.703234|1363.703234|1363.703234|1363.703234
2022-06-03 09:00:00|CMI|1654246800|1361.114497|1361.114497|1361.114497|1361.114497
2022-06-03 10:00:00|CMI|1654250400|1350.69235|1350.69235|1350.69235|1350.69235
2022-06-03 11:00:00|CMI|1654254000|1328.295782|1328.295782|1328.295782|1328.295782
2022-06-03 12:00:00|CMI|1654257600|1327.22151|1327.22151|1327.22151|1327.22151
2022-06-03 13:00:00|CMI|1654261200|1316.821603|1316.821603|1316.821603|1316.821603
2022-06-03 14:00:00|CMI|1654264800|1326.997173|1326.997173|1326.997173|1326.997173
2022-06-03 15:00:00|CMI|1654268400|1319.25345|1319.25345|1319.25345|1319.25345
2022-06-03 16:00:00|CMI|1654272000|1318.223007|1318.223007|1318.223007|1318.223007
2022-06-03 17:00:00|CMI|1654275600|1320.65352|1320.65352|1320.65352|1320.65352
2022-06-03 18:00:00|CMI|1654279200|1317.6161|1317.6161|1317.6161|1317.6161
2022-06-03 19:00:00|CMI|1654282800|1319.015774|1319.015774|1319.015774|1319.015774
2022-06-03 20:00:00|CMI|1654286400|1320.039561|1320.039561|1320.039561|1320.039561
2022-06-03 21:00:00|CMI|1654290000|1324.985324|1324.985324|1324.985324|1324.985324
2022-06-03 22:00:00|CMI|1654293600|1336.351574|1336.351574|1336.351574|1336.351574
2022-06-03 23:00:00|CMI|1654297200|1331.055929|1331.055929|1331.055929|1331.055929
2022-06-04 00:00:00|CMI|1654300800|1328.748588|1328.748588|1328.748588|1328.748588
2022-06-04 01:00:00|CMI|1654304400|1328.247922|1328.247922|1328.247922|1328.247922
2022-06-04 02:00:00|CMI|1654308000|1320.051979|1320.051979|1320.051979|1320.051979
2022-06-04 03:00:00|CMI|1654311600|1317.266701|1317.266701|1317.266701|1317.266701
2022-06-04 04:00:00|CMI|1654315200|1316.181175|1316.181175|1316.181175|1316.181175
2022-06-04 05:00:00|CMI|1654318800|1327.591371|1327.591371|1327.591371|1327.591371
2022-06-04 06:00:00|CMI|1654322400|1326.171362|1326.171362|1326.171362|1326.171362
2022-06-04 07:00:00|CMI|1654326000|1327.466631|1327.466631|1327.466631|1327.466631
2022-06-04 08:00:00|CMI|1654329600|1327.647531|1327.647531|1327.647531|1327.647531
2022-06-04 09:00:00|CMI|1654333200|1331.357954|1331.357954|1331.357954|1331.357954
2022-06-04 10:00:00|CMI|1654336800|1328.978038|1328.978038|1328.978038|1328.978038
2022-06-04 11:00:00|CMI|1654340400|1329.043721|1329.043721|1329.043721|1329.043721
2022-06-04 12:00:00|CMI|1654344000|1325.757349|1325.757349|1325.757349|1325.757349
2022-06-04 13:00:00|CMI|1654347600|1318.364711|1318.364711|1318.364711|1318.364711
2022-06-04 14:00:00|CMI|1654351200|1322.775357|1322.775357|1322.775357|1322.775357
2022-06-04 15:00:00|CMI|1654354800|1331.438224|1331.438224|1331.438224|1331.438224
2022-06-04 16:00:00|CMI|1654358400|1333.857377|1333.857377|1333.857377|1333.857377
2022-06-04 17:00:00|CMI|1654362000|1329.030005|1329.030005|1329.030005|1329.030005
2022-06-04 18:00:00|CMI|1654365600|1329.130095|1329.130095|1329.130095|1329.130095
2022-06-04 19:00:00|CMI|1654369200|1331.564826|1331.564826|1331.564826|1331.564826
2022-06-04 20:00:00|CMI|1654372800|1326.387135|1326.387135|1326.387135|1326.387135
2022-06-04 21:00:00|CMI|1654376400|1331.186107|1331.186107|1331.186107|1331.186107
2022-06-04 22:00:00|CMI|1654380000|1337.454238|1337.454238|1337.454238|1337.454238
2022-06-04 23:00:00|CMI|1654383600|1337.350989|1337.350989|1337.350989|1337.350989
2022-06-05 00:00:00|CMI|1654387200|1341.238308|1341.238308|1341.238308|1341.238308
2022-06-05 01:00:00|CMI|1654390800|1334.846319|1334.846319|1334.846319|1334.846319
2022-06-05 02:00:00|CMI|1654394400|1329.645401|1329.645401|1329.645401|1329.645401
2022-06-05 03:00:00|CMI|1654398000|1335.001759|1335.001759|1335.001759|1335.001759
2022-06-05 04:00:00|CMI|1654401600|1334.11365|1334.11365|1334.11365|1334.11365
2022-06-05 05:00:00|CMI|1654405200|1332.132698|1332.132698|1332.132698|1332.132698
2022-06-05 06:00:00|CMI|1654408800|1336.743309|1336.743309|1336.743309|1336.743309
2022-06-05 07:00:00|CMI|1654412400|1333.629895|1333.629895|1333.629895|1333.629895
2022-06-05 08:00:00|CMI|1654416000|1330.301618|1330.301618|1330.301618|1330.301618
2022-06-05 09:00:00|CMI|1654419600|1332.708513|1332.708513|1332.708513|1332.708513
2022-06-05 10:00:00|CMI|1654423200|1329.250894|1329.250894|1329.250894|1329.250894
2022-06-05 11:00:00|CMI|1654426800|1329.158029|1329.158029|1329.158029|1329.158029
2022-06-05 12:00:00|CMI|1654430400|1333.208595|1333.208595|1333.208595|1333.208595
2022-06-05 13:00:00|CMI|1654434000|1333.569092|1333.569092|1333.569092|1333.569092
2022-06-05 14:00:00|CMI|1654437600|1329.054027|1329.054027|1329.054027|1329.054027
2022-06-05 15:00:00|CMI|1654441200|1336.798554|1336.798554|1336.798554|1336.798554
2022-06-05 16:00:00|CMI|1654444800|1345.652216|1345.652216|1345.652216|1345.652216
2022-06-05 17:00:00|CMI|1654448400|1340.103555|1340.103555|1340.103555|1340.103555
2022-06-05 18:00:00|CMI|1654452000|1350.554486|1350.554486|1350.554486|1350.554486
2022-06-05 19:00:00|CMI|1654455600|1348.099798|1348.099798|1348.099798|1348.099798
2022-06-05 20:00:00|CMI|1654459200|1351.171885|1351.171885|1351.171885|1351.171885
2022-06-05 21:00:00|CMI|1654462800|1346.032833|1346.032833|1346.032833|1346.032833
2022-06-05 22:00:00|CMI|1654466400|1345.814424|1345.814424|1345.814424|1345.814424
2022-06-05 23:00:00|CMI|1654470000|1347.531586|1347.531586|1347.531586|1347.531586
2022-06-06 00:00:00|CMI|1654473600|1341.572832|1341.572832|1341.572832|1341.572832
2022-06-06 01:00:00|CMI|1654477200|1361.663736|1361.663736|1361.663736|1361.663736
2022-06-06 02:00:00|CMI|1654480800|1384.370635|1384.370635|1384.370635|1384.370635
2022-06-06 03:00:00|CMI|1654484400|1386.837596|1386.837596|1386.837596|1386.837596
2022-06-06 04:00:00|CMI|1654488000|1400.945069|1400.945069|1400.945069|1400.945069
2022-06-06 05:00:00|CMI|1654491600|1400.367834|1400.367834|1400.367834|1400.367834
2022-06-06 06:00:00|CMI|1654495200|1395.972581|1395.972581|1395.972581|1395.972581
2022-06-06 07:00:00|CMI|1654498800|1405.992946|1405.992946|1405.992946|1405.992946
2022-06-06 08:00:00|CMI|1654502400|1407.670081|1407.670081|1407.670081|1407.670081
2022-06-06 09:00:00|CMI|1654506000|1416.068159|1416.068159|1416.068159|1416.068159
2022-06-06 10:00:00|CMI|1654509600|1418.518434|1418.518434|1418.518434|1418.518434
2022-06-06 11:00:00|CMI|1654513200|1417.300696|1417.300696|1417.300696|1417.300696
2022-06-06 12:00:00|CMI|1654516800|1412.414363|1412.414363|1412.414363|1412.414363
2022-06-06 13:00:00|CMI|1654520400|1412.95967|1412.95967|1412.95967|1412.95967
2022-06-06 14:00:00|CMI|1654524000|1410.121906|1410.121906|1410.121906|1410.121906
2022-06-06 15:00:00|CMI|1654527600|1409.620599|1409.620599|1409.620599|1409.620599
2022-06-06 16:00:00|CMI|1654531200|1409.561132|1409.561132|1409.561132|1409.561132
2022-06-06 17:00:00|CMI|1654534800|1394.355546|1394.355546|1394.355546|1394.355546
2022-06-06 18:00:00|CMI|1654538400|1395.332044|1395.332044|1395.332044|1395.332044
2022-06-06 19:00:00|CMI|1654542000|1396.056667|1396.056667|1396.056667|1396.056667
2022-06-06 20:00:00|CMI|1654545600|1400.387779|1400.387779|1400.387779|1400.387779
2022-06-06 21:00:00|CMI|1654549200|1399.427942|1399.427942|1399.427942|1399.427942
2022-06-06 22:00:00|CMI|1654552800|1405.029208|1405.029208|1405.029208|1405.029208
2022-06-06 23:00:00|CMI|1654556400|1398.016244|1398.016244|1398.016244|1398.016244
2022-06-07 00:00:00|CMI|1654560000|1399.24879|1399.24879|1399.24879|1399.24879
2022-06-07 01:00:00|CMI|1654563600|1339.560891|1339.560891|1339.560891|1339.560891
2022-06-07 02:00:00|CMI|1654567200|1316.912588|1316.912588|1316.912588|1316.912588
2022-06-07 03:00:00|CMI|1654570800|1311.94281|1311.94281|1311.94281|1311.94281
2022-06-07 04:00:00|CMI|1654574400|1322.814718|1322.814718|1322.814718|1322.814718
2022-06-07 05:00:00|CMI|1654578000|1320.87318|1320.87318|1320.87318|1320.87318
2022-06-07 06:00:00|CMI|1654581600|1319.30695|1319.30695|1319.30695|1319.30695
2022-06-07 07:00:00|CMI|1654585200|1320.494076|1320.494076|1320.494076|1320.494076
2022-06-07 08:00:00|CMI|1654588800|1324.172928|1324.172928|1324.172928|1324.172928
2022-06-07 09:00:00|CMI|1654592400|1327.611064|1327.611064|1327.611064|1327.611064
2022-06-07 10:00:00|CMI|1654596000|1322.966641|1322.966641|1322.966641|1322.966641
2022-06-07 11:00:00|CMI|1654599600|1325.167674|1325.167674|1325.167674|1325.167674
2022-06-07 12:00:00|CMI|1654603200|1318.115439|1318.115439|1318.115439|1318.115439
2022-06-07 13:00:00|CMI|1654606800|1317.251945|1317.251945|1317.251945|1317.251945
2022-06-07 14:00:00|CMI|1654610400|1322.684104|1322.684104|1322.684104|1322.684104
2022-06-07 15:00:00|CMI|1654614000|1338.608947|1338.608947|1338.608947|1338.608947
2022-06-07 16:00:00|CMI|1654617600|1337.351532|1337.351532|1337.351532|1337.351532
2022-06-07 17:00:00|CMI|1654621200|1338.969055|1338.969055|1338.969055|1338.969055
2022-06-07 18:00:00|CMI|1654624800|1338.799322|1338.799322|1338.799322|1338.799322
2022-06-07 19:00:00|CMI|1654628400|1352.887214|1352.887214|1352.887214|1352.887214
2022-06-07 20:00:00|CMI|1654632000|1385.875523|1385.875523|1385.875523|1385.875523
2022-06-07 21:00:00|CMI|1654635600|1394.941316|1394.941316|1394.941316|1394.941316
2022-06-07 22:00:00|CMI|1654639200|1395.518823|1395.518823|1395.518823|1395.518823
2022-06-07 23:00:00|CMI|1654642800|1380.634194|1380.634194|1380.634194|1380.634194
2022-06-08 00:00:00|CMI|1654646400|1379.264254|1379.264254|1379.264254|1379.264254
2022-06-08 01:00:00|CMI|1654650000|1379.406728|1379.406728|1379.406728|1379.406728
2022-06-08 02:00:00|CMI|1654653600|1383.034282|1383.034282|1383.034282|1383.034282
2022-06-08 03:00:00|CMI|1654657200|1379.138204|1379.138204|1379.138204|1379.138204
2022-06-08 04:00:00|CMI|1654660800|1339.72638|1339.72638|1339.72638|1339.72638
2022-06-08 05:00:00|CMI|1654664400|1349.801322|1349.801322|1349.801322|1349.801322
2022-06-08 06:00:00|CMI|1654668000|1363.835934|1363.835934|1363.835934|1363.835934
2022-06-08 07:00:00|CMI|1654671600|1361.109229|1361.109229|1361.109229|1361.109229
2022-06-08 08:00:00|CMI|1654675200|1362.709049|1362.709049|1362.709049|1362.709049
2022-06-08 09:00:00|CMI|1654678800|1360.683605|1360.683605|1360.683605|1360.683605
2022-06-08 10:00:00|CMI|1654682400|1363.803236|1363.803236|1363.803236|1363.803236
2022-06-08 11:00:00|CMI|1654686000|1357.127238|1357.127238|1357.127238|1357.127238
2022-06-08 12:00:00|CMI|1654689600|1359.071057|1359.071057|1359.071057|1359.071057
2022-06-08 13:00:00|CMI|1654693200|1347.257257|1347.257257|1347.257257|1347.257257
2022-06-08 14:00:00|CMI|1654696800|1374.166154|1374.166154|1374.166154|1374.166154
2022-06-08 15:00:00|CMI|1654700400|1357.670904|1357.670904|1357.670904|1357.670904
2022-06-08 16:00:00|CMI|1654704000|1363.622388|1363.622388|1363.622388|1363.622388
2022-06-08 17:00:00|CMI|1654707600|1354.901285|1354.901285|1354.901285|1354.901285
2022-06-08 18:00:00|CMI|1654711200|1357.414862|1357.414862|1357.414862|1357.414862
2022-06-08 19:00:00|CMI|1654714800|1350.404434|1350.404434|1350.404434|1350.404434
2022-06-08 20:00:00|CMI|1654718400|1346.940452|1346.940452|1346.940452|1346.940452
2022-06-08 21:00:00|CMI|1654722000|1349.039762|1349.039762|1349.039762|1349.039762
2022-06-08 22:00:00|CMI|1654725600|1359.692056|1359.692056|1359.692056|1359.692056
2022-06-08 23:00:00|CMI|1654729200|1354.534535|1354.534535|1354.534535|1354.534535
2022-06-09 00:00:00|CMI|1654732800|1348.44569|1348.44569|1348.44569|1348.44569
2022-06-09 01:00:00|CMI|1654736400|1348.468802|1348.468802|1348.468802|1348.468802
2022-06-09 02:00:00|CMI|1654740000|1342.429509|1342.429509|1342.429509|1342.429509
2022-06-09 03:00:00|CMI|1654743600|1348.104628|1348.104628|1348.104628|1348.104628
2022-06-09 04:00:00|CMI|1654747200|1353.162165|1353.162165|1353.162165|1353.162165
2022-06-09 05:00:00|CMI|1654750800|1351.807162|1351.807162|1351.807162|1351.807162
2022-06-09 06:00:00|CMI|1654754400|1354.268356|1354.268356|1354.268356|1354.268356
2022-06-09 07:00:00|CMI|1654758000|1355.027878|1355.027878|1355.027878|1355.027878
2022-06-09 08:00:00|CMI|1654761600|1362.548367|1362.548367|1362.548367|1362.548367
2022-06-09 09:00:00|CMI|1654765200|1365.572034|1365.572034|1365.572034|1365.572034
2022-06-09 10:00:00|CMI|1654768800|1367.97241|1367.97241|1367.97241|1367.97241
2022-06-09 11:00:00|CMI|1654772400|1362.062378|1362.062378|1362.062378|1362.062378
2022-06-09 12:00:00|CMI|1654776000|1356.006856|1356.006856|1356.006856|1356.006856
2022-06-09 13:00:00|CMI|1654779600|1347.409942|1347.409942|1347.409942|1347.409942
2022-06-09 14:00:00|CMI|1654783200|1350.053585|1350.053585|1350.053585|1350.053585
2022-06-09 15:00:00|CMI|1654786800|1347.870253|1347.870253|1347.870253|1347.870253
2022-06-09 16:00:00|CMI|1654790400|1355.806677|1355.806677|1355.806677|1355.806677
2022-06-09 17:00:00|CMI|1654794000|1360.654156|1360.654156|1360.654156|1360.654156
2022-06-09 18:00:00|CMI|1654797600|1358.641883|1358.641883|1358.641883|1358.641883
2022-06-09 19:00:00|CMI|1654801200|1349.623376|1349.623376|1349.623376|1349.623376
2022-06-09 20:00:00|CMI|1654804800|1341.773139|1341.773139|1341.773139|1341.773139
2022-06-09 21:00:00|CMI|1654808400|1349.848591|1349.848591|1349.848591|1349.848591
2022-06-09 22:00:00|CMI|1654812000|1348.39456|1348.39456|1348.39456|1348.39456
2022-06-09 23:00:00|CMI|1654815600|1344.222055|1344.222055|1344.222055|1344.222055
2022-06-10 00:00:00|CMI|1654819200|1346.243449|1346.243449|1346.243449|1346.243449
2022-06-10 01:00:00|CMI|1654822800|1332.342766|1332.342766|1332.342766|1332.342766
2022-06-10 02:00:00|CMI|1654826400|1336.68051|1336.68051|1336.68051|1336.68051
2022-06-10 03:00:00|CMI|1654830000|1343.500177|1343.500177|1343.500177|1343.500177
2022-06-10 04:00:00|CMI|1654833600|1347.842767|1347.842767|1347.842767|1347.842767
2022-06-10 05:00:00|CMI|1654837200|1347.158986|1347.158986|1347.158986|1347.158986
2022-06-10 06:00:00|CMI|1654840800|1347.935094|1347.935094|1347.935094|1347.935094
2022-06-10 07:00:00|CMI|1654844400|1345.977422|1345.977422|1345.977422|1345.977422
2022-06-10 08:00:00|CMI|1654848000|1344.530719|1344.530719|1344.530719|1344.530719
2022-06-10 09:00:00|CMI|1654851600|1341.693629|1341.693629|1341.693629|1341.693629
2022-06-10 10:00:00|CMI|1654855200|1332.452557|1332.452557|1332.452557|1332.452557
2022-06-10 11:00:00|CMI|1654858800|1336.551332|1336.551332|1336.551332|1336.551332
2022-06-10 12:00:00|CMI|1654862400|1338.220232|1338.220232|1338.220232|1338.220232
2022-06-10 13:00:00|CMI|1654866000|1313.859411|1313.859411|1313.859411|1313.859411
2022-06-10 14:00:00|CMI|1654869600|1304.317946|1304.317946|1304.317946|1304.317946
2022-06-10 15:00:00|CMI|1654873200|1313.212122|1313.212122|1313.212122|1313.212122
2022-06-10 16:00:00|CMI|1654876800|1307.458811|1307.458811|1307.458811|1307.458811
2022-06-10 17:00:00|CMI|1654880400|1284.70463|1284.70463|1284.70463|1284.70463
2022-06-10 18:00:00|CMI|1654884000|1286.927752|1286.927752|1286.927752|1286.927752
2022-06-10 19:00:00|CMI|1654887600|1284.726495|1284.726495|1284.726495|1284.726495
2022-06-10 20:00:00|CMI|1654891200|1280.493424|1280.493424|1280.493424|1280.493424
2022-06-10 21:00:00|CMI|1654894800|1289.67912|1289.67912|1289.67912|1289.67912
2022-06-10 22:00:00|CMI|1654898400|1289.530794|1289.530794|1289.530794|1289.530794
2022-06-10 23:00:00|CMI|1654902000|1288.162649|1288.162649|1288.162649|1288.162649
2022-06-11 00:00:00|CMI|1654905600|1281.310908|1281.310908|1281.310908|1281.310908
2022-06-11 01:00:00|CMI|1654909200|1290.415785|1290.415785|1290.415785|1290.415785
2022-06-11 02:00:00|CMI|1654912800|1288.528906|1288.528906|1288.528906|1288.528906
2022-06-11 03:00:00|CMI|1654916400|1290.88226|1290.88226|1290.88226|1290.88226
2022-06-11 04:00:00|CMI|1654920000|1290.505713|1290.505713|1290.505713|1290.505713
2022-06-11 05:00:00|CMI|1654923600|1296.252803|1296.252803|1296.252803|1296.252803
2022-06-11 06:00:00|CMI|1654927200|1290.342922|1290.342922|1290.342922|1290.342922
2022-06-11 07:00:00|CMI|1654930800|1291.102407|1291.102407|1291.102407|1291.102407
2022-06-11 08:00:00|CMI|1654934400|1293.595347|1293.595347|1293.595347|1293.595347
2022-06-11 09:00:00|CMI|1654938000|1266.328616|1266.328616|1266.328616|1266.328616
2022-06-11 10:00:00|CMI|1654941600|1270.352809|1270.352809|1270.352809|1270.352809
2022-06-11 11:00:00|CMI|1654945200|1261.411764|1261.411764|1261.411764|1261.411764
2022-06-11 12:00:00|CMI|1654948800|1249.690427|1249.690427|1249.690427|1249.690427
2022-06-11 13:00:00|CMI|1654952400|1236.386464|1236.386464|1236.386464|1236.386464
2022-06-11 14:00:00|CMI|1654956000|1249.148637|1249.148637|1249.148637|1249.148637
2022-06-11 15:00:00|CMI|1654959600|1224.902782|1224.902782|1224.902782|1224.902782
2022-06-11 16:00:00|CMI|1654963200|1221.452841|1221.452841|1221.452841|1221.452841
2022-06-11 17:00:00|CMI|1654966800|1227.554327|1227.554327|1227.554327|1227.554327
2022-06-11 18:00:00|CMI|1654970400|1229.793034|1229.793034|1229.793034|1229.793034
2022-06-11 19:00:00|CMI|1654974000|1237.320179|1237.320179|1237.320179|1237.320179
2022-06-11 20:00:00|CMI|1654977600|1235.026258|1235.026258|1235.026258|1235.026258
2022-06-11 21:00:00|CMI|1654981200|1222.852481|1222.852481|1222.852481|1222.852481
2022-06-11 22:00:00|CMI|1654984800|1233.034494|1233.034494|1233.034494|1233.034494
2022-06-11 23:00:00|CMI|1654988400|1237.307394|1237.307394|1237.307394|1237.307394
2022-06-12 00:00:00|CMI|1654992000|1224.788914|1224.788914|1224.788914|1224.788914
2022-06-12 01:00:00|CMI|1654995600|1229.360021|1229.360021|1229.360021|1229.360021
2022-06-12 02:00:00|CMI|1654999200|1211.114472|1211.114472|1211.114472|1211.114472
2022-06-12 03:00:00|CMI|1655002800|1170.840817|1170.840817|1170.840817|1170.840817
2022-06-12 04:00:00|CMI|1655006400|1180.038898|1180.038898|1180.038898|1180.038898
2022-06-12 05:00:00|CMI|1655010000|1171.369094|1171.369094|1171.369094|1171.369094
2022-06-12 06:00:00|CMI|1655013600|1163.135971|1163.135971|1163.135971|1163.135971
2022-06-12 07:00:00|CMI|1655017200|1175.840313|1175.840313|1175.840313|1175.840313
2022-06-12 08:00:00|CMI|1655020800|1184.510478|1184.510478|1184.510478|1184.510478
2022-06-12 09:00:00|CMI|1655024400|1182.367|1182.367|1182.367|1182.367
2022-06-12 10:00:00|CMI|1655028000|1177.321615|1177.321615|1177.321615|1177.321615
2022-06-12 11:00:00|CMI|1655031600|1175.881645|1175.881645|1175.881645|1175.881645
2022-06-12 12:00:00|CMI|1655035200|1178.286973|1178.286973|1178.286973|1178.286973
2022-06-12 13:00:00|CMI|1655038800|1176.596033|1176.596033|1176.596033|1176.596033
2022-06-12 14:00:00|CMI|1655042400|1168.085346|1168.085346|1168.085346|1168.085346
2022-06-12 15:00:00|CMI|1655046000|1200.11713|1200.11713|1200.11713|1200.11713
2022-06-12 16:00:00|CMI|1655049600|1212.135452|1212.135452|1212.135452|1212.135452
2022-06-12 17:00:00|CMI|1655053200|1202.132715|1202.132715|1202.132715|1202.132715
2022-06-12 18:00:00|CMI|1655056800|1211.126968|1211.126968|1211.126968|1211.126968
2022-06-12 19:00:00|CMI|1655060400|1202.403783|1202.403783|1202.403783|1202.403783
2022-06-12 20:00:00|CMI|1655064000|1182.581744|1182.581744|1182.581744|1182.581744
2022-06-12 21:00:00|CMI|1655067600|1178.843319|1178.843319|1178.843319|1178.843319
2022-06-12 22:00:00|CMI|1655071200|1178.526615|1178.526615|1178.526615|1178.526615
2022-06-12 23:00:00|CMI|1655074800|1161.03633|1161.03633|1161.03633|1161.03633
2022-06-13 00:00:00|CMI|1655078400|1142.973059|1142.973059|1142.973059|1142.973059
2022-06-13 01:00:00|CMI|1655082000|1121.74181|1121.74181|1121.74181|1121.74181
2022-06-13 02:00:00|CMI|1655085600|1100.690438|1100.690438|1100.690438|1100.690438
2022-06-13 03:00:00|CMI|1655089200|1082.078428|1082.078428|1082.078428|1082.078428
2022-06-13 04:00:00|CMI|1655092800|1091.711867|1091.711867|1091.711867|1091.711867
2022-06-13 05:00:00|CMI|1655096400|1087.679721|1087.679721|1087.679721|1087.679721
2022-06-13 06:00:00|CMI|1655100000|1072.55715|1072.55715|1072.55715|1072.55715
2022-06-13 07:00:00|CMI|1655103600|1074.598236|1074.598236|1074.598236|1074.598236
2022-06-13 08:00:00|CMI|1655107200|1049.756221|1049.756221|1049.756221|1049.756221
2022-06-13 09:00:00|CMI|1655110800|1014.932771|1014.932771|1014.932771|1014.932771
2022-06-13 10:00:00|CMI|1655114400|1020.703272|1020.703272|1020.703272|1020.703272
2022-06-13 11:00:00|CMI|1655118000|1014.63813|1014.63813|1014.63813|1014.63813
2022-06-13 12:00:00|CMI|1655121600|1002.762849|1002.762849|1002.762849|1002.762849
2022-06-13 13:00:00|CMI|1655125200|1004.344628|1004.344628|1004.344628|1004.344628
2022-06-13 14:00:00|CMI|1655128800|1011.115717|1011.115717|1011.115717|1011.115717
2022-06-13 15:00:00|CMI|1655132400|978.3354986|978.3354986|978.3354986|978.3354986
2022-06-13 16:00:00|CMI|1655136000|1002.25663|1002.25663|1002.25663|1002.25663
2022-06-13 17:00:00|CMI|1655139600|1017.866417|1017.866417|1017.866417|1017.866417
2022-06-13 18:00:00|CMI|1655143200|1012.675631|1012.675631|1012.675631|1012.675631
2022-06-13 19:00:00|CMI|1655146800|1008.043348|1008.043348|1008.043348|1008.043348
2022-06-13 20:00:00|CMI|1655150400|1002.156111|1002.156111|1002.156111|1002.156111
2022-06-13 21:00:00|CMI|1655154000|1007.144887|1007.144887|1007.144887|1007.144887
2022-06-13 22:00:00|CMI|1655157600|997.168314|997.168314|997.168314|997.168314
2022-06-13 23:00:00|CMI|1655161200|972.6689743|972.6689743|972.6689743|972.6689743
2022-06-14 00:00:00|CMI|1655164800|977.0429908|977.0429908|977.0429908|977.0429908
2022-06-14 01:00:00|CMI|1655168400|948.3292764|948.3292764|948.3292764|948.3292764
2022-06-14 02:00:00|CMI|1655172000|904.7837125|904.7837125|904.7837125|904.7837125
2022-06-14 03:00:00|CMI|1655175600|930.8749414|930.8749414|930.8749414|930.8749414
2022-06-14 04:00:00|CMI|1655179200|963.0845876|963.0845876|963.0845876|963.0845876
2022-06-14 05:00:00|CMI|1655182800|953.966432|953.966432|953.966432|953.966432
2022-06-14 06:00:00|CMI|1655186400|995.0488492|995.0488492|995.0488492|995.0488492
2022-06-14 07:00:00|CMI|1655190000|992.889507|992.889507|992.889507|992.889507
2022-06-14 08:00:00|CMI|1655193600|1003.91943|1003.91943|1003.91943|1003.91943
2022-06-14 09:00:00|CMI|1655197200|989.050125|989.050125|989.050125|989.050125
2022-06-14 10:00:00|CMI|1655200800|973.0604313|973.0604313|973.0604313|973.0604313
2022-06-14 11:00:00|CMI|1655204400|973.772462|973.772462|973.772462|973.772462
2022-06-14 12:00:00|CMI|1655208000|960.4019776|960.4019776|960.4019776|960.4019776
2022-06-14 13:00:00|CMI|1655211600|969.7334202|969.7334202|969.7334202|969.7334202
2022-06-14 14:00:00|CMI|1655215200|981.3956704|981.3956704|981.3956704|981.3956704
2022-06-14 15:00:00|CMI|1655218800|984.7613139|984.7613139|984.7613139|984.7613139
2022-06-14 16:00:00|CMI|1655222400|998.7825571|998.7825571|998.7825571|998.7825571
2022-06-14 17:00:00|CMI|1655226000|984.5785311|984.5785311|984.5785311|984.5785311
2022-06-14 18:00:00|CMI|1655229600|977.8104748|977.8104748|977.8104748|977.8104748
2022-06-14 19:00:00|CMI|1655233200|974.3124442|974.3124442|974.3124442|974.3124442
2022-06-14 20:00:00|CMI|1655236800|971.5780673|971.5780673|971.5780673|971.5780673
2022-06-14 21:00:00|CMI|1655240400|960.8250826|960.8250826|960.8250826|960.8250826
2022-06-14 22:00:00|CMI|1655244000|942.5301394|942.5301394|942.5301394|942.5301394
2022-06-14 23:00:00|CMI|1655247600|948.1087899|948.1087899|948.1087899|948.1087899
2022-06-15 00:00:00|CMI|1655251200|973.0196047|973.0196047|973.0196047|973.0196047
2022-06-15 01:00:00|CMI|1655254800|959.5270803|959.5270803|959.5270803|959.5270803
2022-06-15 02:00:00|CMI|1655258400|976.5862333|976.5862333|976.5862333|976.5862333
2022-06-15 03:00:00|CMI|1655262000|965.9047186|965.9047186|965.9047186|965.9047186
2022-06-15 04:00:00|CMI|1655265600|941.934697|941.934697|941.934697|941.934697
2022-06-15 05:00:00|CMI|1655269200|925.3338686|925.3338686|925.3338686|925.3338686
2022-06-15 06:00:00|CMI|1655272800|922.9829819|922.9829819|922.9829819|922.9829819
2022-06-15 07:00:00|CMI|1655276400|931.185721|931.185721|931.185721|931.185721
2022-06-15 08:00:00|CMI|1655280000|903.0184353|903.0184353|903.0184353|903.0184353
2022-06-15 09:00:00|CMI|1655283600|875.9164472|875.9164472|875.9164472|875.9164472
2022-06-15 10:00:00|CMI|1655287200|876.7175123|876.7175123|876.7175123|876.7175123
2022-06-15 11:00:00|CMI|1655290800|896.5314424|896.5314424|896.5314424|896.5314424
2022-06-15 12:00:00|CMI|1655294400|924.9291224|924.9291224|924.9291224|924.9291224
2022-06-15 13:00:00|CMI|1655298000|925.2673954|925.2673954|925.2673954|925.2673954
2022-06-15 14:00:00|CMI|1655301600|942.0424594|942.0424594|942.0424594|942.0424594
2022-06-15 15:00:00|CMI|1655305200|923.7551324|923.7551324|923.7551324|923.7551324
2022-06-15 16:00:00|CMI|1655308800|933.5039974|933.5039974|933.5039974|933.5039974
2022-06-15 17:00:00|CMI|1655312400|904.9342335|904.9342335|904.9342335|904.9342335
2022-06-15 18:00:00|CMI|1655316000|925.3092026|925.3092026|925.3092026|925.3092026
2022-06-15 19:00:00|CMI|1655319600|953.0652874|953.0652874|953.0652874|953.0652874
2022-06-15 20:00:00|CMI|1655323200|959.6237759|959.6237759|959.6237759|959.6237759
2022-06-15 21:00:00|CMI|1655326800|962.0392986|962.0392986|962.0392986|962.0392986
2022-06-15 22:00:00|CMI|1655330400|989.8182744|989.8182744|989.8182744|989.8182744
2022-06-15 23:00:00|CMI|1655334000|997.6950144|997.6950144|997.6950144|997.6950144
2022-06-16 00:00:00|CMI|1655337600|1007.76226|1007.76226|1007.76226|1007.76226
2022-06-16 01:00:00|CMI|1655341200|1008.02837|1008.02837|1008.02837|1008.02837
2022-06-16 02:00:00|CMI|1655344800|994.9487655|994.9487655|994.9487655|994.9487655
2022-06-16 03:00:00|CMI|1655348400|997.414632|997.414632|997.414632|997.414632
2022-06-16 04:00:00|CMI|1655352000|987.3310714|987.3310714|987.3310714|987.3310714
2022-06-16 05:00:00|CMI|1655355600|980.1822276|980.1822276|980.1822276|980.1822276
2022-06-16 06:00:00|CMI|1655359200|972.7789435|972.7789435|972.7789435|972.7789435
2022-06-16 07:00:00|CMI|1655362800|964.8528031|964.8528031|964.8528031|964.8528031
2022-06-16 08:00:00|CMI|1655366400|961.3547764|961.3547764|961.3547764|961.3547764
2022-06-16 09:00:00|CMI|1655370000|963.9027367|963.9027367|963.9027367|963.9027367
2022-06-16 10:00:00|CMI|1655373600|937.8268126|937.8268126|937.8268126|937.8268126
2022-06-16 11:00:00|CMI|1655377200|935.9696987|935.9696987|935.9696987|935.9696987
2022-06-16 12:00:00|CMI|1655380800|925.731309|925.731309|925.731309|925.731309
2022-06-16 13:00:00|CMI|1655384400|931.1890967|931.1890967|931.1890967|931.1890967
2022-06-16 14:00:00|CMI|1655388000|921.5210608|921.5210608|921.5210608|921.5210608
2022-06-16 15:00:00|CMI|1655391600|920.2314032|920.2314032|920.2314032|920.2314032
2022-06-16 16:00:00|CMI|1655395200|927.1286789|927.1286789|927.1286789|927.1286789
2022-06-16 17:00:00|CMI|1655398800|935.1154133|935.1154133|935.1154133|935.1154133
2022-06-16 18:00:00|CMI|1655402400|927.2915785|927.2915785|927.2915785|927.2915785
2022-06-16 19:00:00|CMI|1655406000|926.7652235|926.7652235|926.7652235|926.7652235
2022-06-16 20:00:00|CMI|1655409600|916.9120435|916.9120435|916.9120435|916.9120435
2022-06-16 21:00:00|CMI|1655413200|914.3683273|914.3683273|914.3683273|914.3683273
2022-06-16 22:00:00|CMI|1655416800|913.1409941|913.1409941|913.1409941|913.1409941
2022-06-16 23:00:00|CMI|1655420400|895.1317318|895.1317318|895.1317318|895.1317318
2022-06-17 00:00:00|CMI|1655424000|896.8370848|896.8370848|896.8370848|896.8370848
2022-06-17 01:00:00|CMI|1655427600|897.0441342|897.0441342|897.0441342|897.0441342
2022-06-17 02:00:00|CMI|1655431200|924.2677142|924.2677142|924.2677142|924.2677142
2022-06-17 03:00:00|CMI|1655434800|909.8870084|909.8870084|909.8870084|909.8870084
2022-06-17 04:00:00|CMI|1655438400|899.7514507|899.7514507|899.7514507|899.7514507
2022-06-17 05:00:00|CMI|1655442000|908.9191385|908.9191385|908.9191385|908.9191385
2022-06-17 06:00:00|CMI|1655445600|919.5115115|919.5115115|919.5115115|919.5115115
2022-06-17 07:00:00|CMI|1655449200|924.3087251|924.3087251|924.3087251|924.3087251
2022-06-17 08:00:00|CMI|1655452800|929.0167227|929.0167227|929.0167227|929.0167227
2022-06-17 09:00:00|CMI|1655456400|926.6743368|926.6743368|926.6743368|926.6743368
2022-06-17 10:00:00|CMI|1655460000|922.2103226|922.2103226|922.2103226|922.2103226
2022-06-17 11:00:00|CMI|1655463600|930.5794133|930.5794133|930.5794133|930.5794133
2022-06-17 12:00:00|CMI|1655467200|922.9419021|922.9419021|922.9419021|922.9419021
2022-06-17 13:00:00|CMI|1655470800|908.467022|908.467022|908.467022|908.467022
2022-06-17 14:00:00|CMI|1655474400|919.0256606|919.0256606|919.0256606|919.0256606
2022-06-17 15:00:00|CMI|1655478000|907.1919144|907.1919144|907.1919144|907.1919144
2022-06-17 16:00:00|CMI|1655481600|912.1776158|912.1776158|912.1776158|912.1776158
2022-06-17 17:00:00|CMI|1655485200|907.6213062|907.6213062|907.6213062|907.6213062
2022-06-17 18:00:00|CMI|1655488800|908.489804|908.489804|908.489804|908.489804
2022-06-17 19:00:00|CMI|1655492400|906.880923|906.880923|906.880923|906.880923
2022-06-17 20:00:00|CMI|1655496000|906.9811543|906.9811543|906.9811543|906.9811543
2022-06-17 21:00:00|CMI|1655499600|914.8570849|914.8570849|914.8570849|914.8570849
2022-06-17 22:00:00|CMI|1655503200|909.1097551|909.1097551|909.1097551|909.1097551
2022-06-17 23:00:00|CMI|1655506800|906.3367029|906.3367029|906.3367029|906.3367029
2022-06-18 00:00:00|CMI|1655510400|907.0418752|907.0418752|907.0418752|907.0418752
2022-06-18 01:00:00|CMI|1655514000|911.2775428|911.2775428|911.2775428|911.2775428
2022-06-18 02:00:00|CMI|1655517600|901.5036414|901.5036414|901.5036414|901.5036414
2022-06-18 03:00:00|CMI|1655521200|904.2970111|904.2970111|904.2970111|904.2970111
2022-06-18 04:00:00|CMI|1655524800|903.6251016|903.6251016|903.6251016|903.6251016
2022-06-18 05:00:00|CMI|1655528400|905.0374894|905.0374894|905.0374894|905.0374894
2022-06-18 06:00:00|CMI|1655532000|902.2403137|902.2403137|902.2403137|902.2403137
2022-06-18 07:00:00|CMI|1655535600|859.0251064|859.0251064|859.0251064|859.0251064
2022-06-18 08:00:00|CMI|1655539200|849.52264|849.52264|849.52264|849.52264
2022-06-18 09:00:00|CMI|1655542800|840.1882279|840.1882279|840.1882279|840.1882279
2022-06-18 10:00:00|CMI|1655546400|847.2637382|847.2637382|847.2637382|847.2637382
2022-06-18 11:00:00|CMI|1655550000|857.4275559|857.4275559|857.4275559|857.4275559
2022-06-18 12:00:00|CMI|1655553600|852.0411311|852.0411311|852.0411311|852.0411311
2022-06-18 13:00:00|CMI|1655557200|848.4707471|848.4707471|848.4707471|848.4707471
2022-06-18 14:00:00|CMI|1655560800|850.1016828|850.1016828|850.1016828|850.1016828
2022-06-18 15:00:00|CMI|1655564400|844.2492936|844.2492936|844.2492936|844.2492936
2022-06-18 16:00:00|CMI|1655568000|839.9004937|839.9004937|839.9004937|839.9004937
2022-06-18 17:00:00|CMI|1655571600|836.1033981|836.1033981|836.1033981|836.1033981
2022-06-18 18:00:00|CMI|1655575200|825.609915|825.609915|825.609915|825.609915
2022-06-18 19:00:00|CMI|1655578800|808.6504352|808.6504352|808.6504352|808.6504352
2022-06-18 20:00:00|CMI|1655582400|796.3250726|796.3250726|796.3250726|796.3250726
2022-06-18 21:00:00|CMI|1655586000|787.2172695|787.2172695|787.2172695|787.2172695
2022-06-18 22:00:00|CMI|1655589600|820.4471317|820.4471317|820.4471317|820.4471317
2022-06-18 23:00:00|CMI|1655593200|848.6437347|848.6437347|848.6437347|848.6437347
2022-06-19 00:00:00|CMI|1655596800|844.1934522|844.1934522|844.1934522|844.1934522
2022-06-19 01:00:00|CMI|1655600400|841.7945785|841.7945785|841.7945785|841.7945785
2022-06-19 02:00:00|CMI|1655604000|820.2181471|820.2181471|820.2181471|820.2181471
2022-06-19 03:00:00|CMI|1655607600|816.4628167|816.4628167|816.4628167|816.4628167
2022-06-19 04:00:00|CMI|1655611200|813.7939794|813.7939794|813.7939794|813.7939794
2022-06-19 05:00:00|CMI|1655614800|823.3372741|823.3372741|823.3372741|823.3372741
2022-06-19 06:00:00|CMI|1655618400|807.449177|807.449177|807.449177|807.449177
2022-06-19 07:00:00|CMI|1655622000|814.2133738|814.2133738|814.2133738|814.2133738
2022-06-19 08:00:00|CMI|1655625600|816.2087194|816.2087194|816.2087194|816.2087194
2022-06-19 09:00:00|CMI|1655629200|829.5167245|829.5167245|829.5167245|829.5167245
2022-06-19 10:00:00|CMI|1655632800|844.1597828|844.1597828|844.1597828|844.1597828
2022-06-19 11:00:00|CMI|1655636400|887.9840224|887.9840224|887.9840224|887.9840224
2022-06-19 12:00:00|CMI|1655640000|878.7832873|878.7832873|878.7832873|878.7832873
2022-06-19 13:00:00|CMI|1655643600|864.9551329|864.9551329|864.9551329|864.9551329
2022-06-19 14:00:00|CMI|1655647200|857.765615|857.765615|857.765615|857.765615
2022-06-19 15:00:00|CMI|1655650800|869.3335998|869.3335998|869.3335998|869.3335998
2022-06-19 16:00:00|CMI|1655654400|887.5454577|887.5454577|887.5454577|887.5454577
2022-06-19 17:00:00|CMI|1655658000|873.9970165|873.9970165|873.9970165|873.9970165
2022-06-19 18:00:00|CMI|1655661600|871.0392034|871.0392034|871.0392034|871.0392034
2022-06-19 19:00:00|CMI|1655665200|906.4334648|906.4334648|906.4334648|906.4334648
2022-06-19 20:00:00|CMI|1655668800|902.6712257|902.6712257|902.6712257|902.6712257
2022-06-19 21:00:00|CMI|1655672400|927.2252469|927.2252469|927.2252469|927.2252469
2022-06-19 22:00:00|CMI|1655676000|918.5090631|918.5090631|918.5090631|918.5090631
2022-06-19 23:00:00|CMI|1655679600|928.120326|928.120326|928.120326|928.120326
2022-06-20 00:00:00|CMI|1655683200|922.8294125|922.8294125|922.8294125|922.8294125
2022-06-20 01:00:00|CMI|1655686800|897.5969538|897.5969538|897.5969538|897.5969538
2022-06-20 02:00:00|CMI|1655690400|887.4730158|887.4730158|887.4730158|887.4730158
2022-06-20 03:00:00|CMI|1655694000|890.3287378|890.3287378|890.3287378|890.3287378
2022-06-20 04:00:00|CMI|1655697600|893.237895|893.237895|893.237895|893.237895
2022-06-20 05:00:00|CMI|1655701200|886.7492009|886.7492009|886.7492009|886.7492009
2022-06-20 06:00:00|CMI|1655704800|897.4071506|897.4071506|897.4071506|897.4071506
2022-06-20 07:00:00|CMI|1655708400|900.0794927|900.0794927|900.0794927|900.0794927
2022-06-20 08:00:00|CMI|1655712000|896.4189578|896.4189578|896.4189578|896.4189578
2022-06-20 09:00:00|CMI|1655715600|921.3276609|921.3276609|921.3276609|921.3276609
2022-06-20 10:00:00|CMI|1655719200|925.2414261|925.2414261|925.2414261|925.2414261
2022-06-20 11:00:00|CMI|1655722800|942.8190947|942.8190947|942.8190947|942.8190947
2022-06-20 12:00:00|CMI|1655726400|939.833912|939.833912|939.833912|939.833912
2022-06-20 13:00:00|CMI|1655730000|927.413546|927.413546|927.413546|927.413546
2022-06-20 14:00:00|CMI|1655733600|922.1590869|922.1590869|922.1590869|922.1590869
2022-06-20 15:00:00|CMI|1655737200|938.6952626|938.6952626|938.6952626|938.6952626
2022-06-20 16:00:00|CMI|1655740800|935.4880532|935.4880532|935.4880532|935.4880532
2022-06-20 17:00:00|CMI|1655744400|914.4117732|914.4117732|914.4117732|914.4117732
2022-06-20 18:00:00|CMI|1655748000|901.907134|901.907134|901.907134|901.907134
2022-06-20 19:00:00|CMI|1655751600|905.0615446|905.0615446|905.0615446|905.0615446
2022-06-20 20:00:00|CMI|1655755200|907.3666725|907.3666725|907.3666725|907.3666725
2022-06-20 21:00:00|CMI|1655758800|921.9147153|921.9147153|921.9147153|921.9147153
2022-06-20 22:00:00|CMI|1655762400|915.0719979|915.0719979|915.0719979|915.0719979
2022-06-20 23:00:00|CMI|1655766000|919.4354328|919.4354328|919.4354328|919.4354328
2022-06-21 00:00:00|CMI|1655769600|926.5690212|926.5690212|926.5690212|926.5690212
2022-06-21 01:00:00|CMI|1655773200|929.8480141|929.8480141|929.8480141|929.8480141
2022-06-21 02:00:00|CMI|1655776800|930.7650288|930.7650288|930.7650288|930.7650288
2022-06-21 03:00:00|CMI|1655780400|921.2587924|921.2587924|921.2587924|921.2587924
2022-06-21 04:00:00|CMI|1655784000|929.3751375|929.3751375|929.3751375|929.3751375
2022-06-21 05:00:00|CMI|1655787600|931.1074548|931.1074548|931.1074548|931.1074548
2022-06-21 06:00:00|CMI|1655791200|944.8249104|944.8249104|944.8249104|944.8249104
2022-06-21 07:00:00|CMI|1655794800|955.5057047|955.5057047|955.5057047|955.5057047
2022-06-21 08:00:00|CMI|1655798400|949.3738638|949.3738638|949.3738638|949.3738638
2022-06-21 09:00:00|CMI|1655802000|964.9639871|964.9639871|964.9639871|964.9639871
2022-06-21 10:00:00|CMI|1655805600|956.2393855|956.2393855|956.2393855|956.2393855
2022-06-21 11:00:00|CMI|1655809200|961.2811926|961.2811926|961.2811926|961.2811926
2022-06-21 12:00:00|CMI|1655812800|945.9977872|945.9977872|945.9977872|945.9977872
2022-06-21 13:00:00|CMI|1655816400|952.0306707|952.0306707|952.0306707|952.0306707
2022-06-21 14:00:00|CMI|1655820000|977.7265844|977.7265844|977.7265844|977.7265844
2022-06-21 15:00:00|CMI|1655823600|977.4442022|977.4442022|977.4442022|977.4442022
2022-06-21 16:00:00|CMI|1655827200|967.1498034|967.1498034|967.1498034|967.1498034
2022-06-21 17:00:00|CMI|1655830800|967.5975224|967.5975224|967.5975224|967.5975224
2022-06-21 18:00:00|CMI|1655834400|958.1383213|958.1383213|958.1383213|958.1383213
2022-06-21 19:00:00|CMI|1655838000|952.3272672|952.3272672|952.3272672|952.3272672
2022-06-21 20:00:00|CMI|1655841600|940.7556177|940.7556177|940.7556177|940.7556177
2022-06-21 21:00:00|CMI|1655845200|938.4003416|938.4003416|938.4003416|938.4003416
2022-06-21 22:00:00|CMI|1655848800|944.2116497|944.2116497|944.2116497|944.2116497
2022-06-21 23:00:00|CMI|1655852400|944.577449|944.577449|944.577449|944.577449
2022-06-22 00:00:00|CMI|1655856000|935.9332051|935.9332051|935.9332051|935.9332051
2022-06-22 01:00:00|CMI|1655859600|929.245285|929.245285|929.245285|929.245285
2022-06-22 02:00:00|CMI|1655863200|918.8358136|918.8358136|918.8358136|918.8358136
2022-06-22 03:00:00|CMI|1655866800|919.9848727|919.9848727|919.9848727|919.9848727
2022-06-22 04:00:00|CMI|1655870400|911.6944172|911.6944172|911.6944172|911.6944172
2022-06-22 05:00:00|CMI|1655874000|918.643186|918.643186|918.643186|918.643186
2022-06-22 06:00:00|CMI|1655877600|916.1140859|916.1140859|916.1140859|916.1140859
2022-06-22 07:00:00|CMI|1655881200|904.6441194|904.6441194|904.6441194|904.6441194
2022-06-22 08:00:00|CMI|1655884800|901.2349049|901.2349049|901.2349049|901.2349049
2022-06-22 09:00:00|CMI|1655888400|908.0919132|908.0919132|908.0919132|908.0919132
2022-06-22 10:00:00|CMI|1655892000|917.1688842|917.1688842|917.1688842|917.1688842
2022-06-22 11:00:00|CMI|1655895600|917.4161775|917.4161775|917.4161775|917.4161775
2022-06-22 12:00:00|CMI|1655899200|921.4946244|921.4946244|921.4946244|921.4946244
2022-06-22 13:00:00|CMI|1655902800|914.6797239|914.6797239|914.6797239|914.6797239
2022-06-22 14:00:00|CMI|1655906400|932.8846052|932.8846052|932.8846052|932.8846052
2022-06-22 15:00:00|CMI|1655910000|931.5127072|931.5127072|931.5127072|931.5127072
2022-06-22 16:00:00|CMI|1655913600|904.2419494|904.2419494|904.2419494|904.2419494
2022-06-22 17:00:00|CMI|1655917200|912.9069847|912.9069847|912.9069847|912.9069847
2022-06-22 18:00:00|CMI|1655920800|912.1125819|912.1125819|912.1125819|912.1125819
2022-06-22 19:00:00|CMI|1655924400|911.0099062|911.0099062|911.0099062|911.0099062
2022-06-22 20:00:00|CMI|1655928000|905.7402757|905.7402757|905.7402757|905.7402757
2022-06-22 21:00:00|CMI|1655931600|894.0483846|894.0483846|894.0483846|894.0483846
2022-06-22 22:00:00|CMI|1655935200|899.7854515|899.7854515|899.7854515|899.7854515
2022-06-22 23:00:00|CMI|1655938800|904.243025|904.243025|904.243025|904.243025
2022-06-23 00:00:00|CMI|1655942400|895.8579382|895.8579382|895.8579382|895.8579382
2022-06-23 01:00:00|CMI|1655946000|918.0711028|918.0711028|918.0711028|918.0711028
2022-06-23 02:00:00|CMI|1655949600|917.4348238|917.4348238|917.4348238|917.4348238
2022-06-23 03:00:00|CMI|1655953200|917.4303737|917.4303737|917.4303737|917.4303737
2022-06-23 04:00:00|CMI|1655956800|911.0629656|911.0629656|911.0629656|911.0629656
2022-06-23 05:00:00|CMI|1655960400|919.3881233|919.3881233|919.3881233|919.3881233
2022-06-23 06:00:00|CMI|1655964000|918.0754765|918.0754765|918.0754765|918.0754765
2022-06-23 07:00:00|CMI|1655967600|928.4087788|928.4087788|928.4087788|928.4087788
2022-06-23 08:00:00|CMI|1655971200|923.1518051|923.1518051|923.1518051|923.1518051
2022-06-23 09:00:00|CMI|1655974800|927.2121375|927.2121375|927.2121375|927.2121375
2022-06-23 10:00:00|CMI|1655978400|935.1597398|935.1597398|935.1597398|935.1597398
2022-06-23 11:00:00|CMI|1655982000|935.3214966|935.3214966|935.3214966|935.3214966
2022-06-23 12:00:00|CMI|1655985600|931.8236362|931.8236362|931.8236362|931.8236362
2022-06-23 13:00:00|CMI|1655989200|931.4295209|931.4295209|931.4295209|931.4295209
2022-06-23 14:00:00|CMI|1655992800|925.3656336|925.3656336|925.3656336|925.3656336
2022-06-23 15:00:00|CMI|1655996400|931.2555424|931.2555424|931.2555424|931.2555424
2022-06-23 16:00:00|CMI|1656000000|919.3722673|919.3722673|919.3722673|919.3722673
2022-06-23 17:00:00|CMI|1656003600|916.1398611|916.1398611|916.1398611|916.1398611
2022-06-23 18:00:00|CMI|1656007200|918.4773316|918.4773316|918.4773316|918.4773316
2022-06-23 19:00:00|CMI|1656010800|922.6651898|922.6651898|922.6651898|922.6651898
2022-06-23 20:00:00|CMI|1656014400|943.956006|943.956006|943.956006|943.956006
2022-06-23 21:00:00|CMI|1656018000|943.5046927|943.5046927|943.5046927|943.5046927
2022-06-23 22:00:00|CMI|1656021600|936.4900805|936.4900805|936.4900805|936.4900805
2022-06-23 23:00:00|CMI|1656025200|950.0215833|950.0215833|950.0215833|950.0215833
2022-06-24 00:00:00|CMI|1656028800|955.2732872|955.2732872|955.2732872|955.2732872
2022-06-24 01:00:00|CMI|1656032400|953.276536|953.276536|953.276536|953.276536
2022-06-24 02:00:00|CMI|1656036000|958.7494979|958.7494979|958.7494979|958.7494979
2022-06-24 03:00:00|CMI|1656039600|964.7239451|964.7239451|964.7239451|964.7239451
2022-06-24 04:00:00|CMI|1656043200|960.7221044|960.7221044|960.7221044|960.7221044
2022-06-24 05:00:00|CMI|1656046800|958.7150374|958.7150374|958.7150374|958.7150374
2022-06-24 06:00:00|CMI|1656050400|952.070736|952.070736|952.070736|952.070736
2022-06-24 07:00:00|CMI|1656054000|949.9050557|949.9050557|949.9050557|949.9050557
2022-06-24 08:00:00|CMI|1656057600|956.1682974|956.1682974|956.1682974|956.1682974
2022-06-24 09:00:00|CMI|1656061200|964.223949|964.223949|964.223949|964.223949
2022-06-24 10:00:00|CMI|1656064800|953.3815215|953.3815215|953.3815215|953.3815215
2022-06-24 11:00:00|CMI|1656068400|962.6260672|962.6260672|962.6260672|962.6260672
2022-06-24 12:00:00|CMI|1656072000|974.7606892|974.7606892|974.7606892|974.7606892
2022-06-24 13:00:00|CMI|1656075600|979.1282789|979.1282789|979.1282789|979.1282789
2022-06-24 14:00:00|CMI|1656079200|977.4000825|977.4000825|977.4000825|977.4000825
2022-06-24 15:00:00|CMI|1656082800|972.9942667|972.9942667|972.9942667|972.9942667
2022-06-24 16:00:00|CMI|1656086400|965.0537213|965.0537213|965.0537213|965.0537213
2022-06-24 17:00:00|CMI|1656090000|970.6201463|970.6201463|970.6201463|970.6201463
2022-06-24 18:00:00|CMI|1656093600|967.6458205|967.6458205|967.6458205|967.6458205
2022-06-24 19:00:00|CMI|1656097200|977.4336873|977.4336873|977.4336873|977.4336873
2022-06-24 20:00:00|CMI|1656100800|983.4391756|983.4391756|983.4391756|983.4391756
2022-06-24 21:00:00|CMI|1656104400|979.3952403|979.3952403|979.3952403|979.3952403
2022-06-24 22:00:00|CMI|1656108000|986.9885488|986.9885488|986.9885488|986.9885488
2022-06-24 23:00:00|CMI|1656111600|988.0781896|988.0781896|988.0781896|988.0781896
2022-06-25 00:00:00|CMI|1656115200|983.5616706|983.5616706|983.5616706|983.5616706
2022-06-25 01:00:00|CMI|1656118800|981.0386797|981.0386797|981.0386797|981.0386797
2022-06-25 02:00:00|CMI|1656122400|988.3492041|988.3492041|988.3492041|988.3492041
2022-06-25 03:00:00|CMI|1656126000|977.7399836|977.7399836|977.7399836|977.7399836
2022-06-25 04:00:00|CMI|1656129600|986.3988898|986.3988898|986.3988898|986.3988898
2022-06-25 05:00:00|CMI|1656133200|984.4508632|984.4508632|984.4508632|984.4508632
2022-06-25 06:00:00|CMI|1656136800|983.725914|983.725914|983.725914|983.725914
2022-06-25 07:00:00|CMI|1656140400|987.0275852|987.0275852|987.0275852|987.0275852
2022-06-25 08:00:00|CMI|1656144000|996.8650585|996.8650585|996.8650585|996.8650585
2022-06-25 09:00:00|CMI|1656147600|991.2587273|991.2587273|991.2587273|991.2587273
2022-06-25 10:00:00|CMI|1656151200|992.9468685|992.9468685|992.9468685|992.9468685
2022-06-25 11:00:00|CMI|1656154800|992.553606|992.553606|992.553606|992.553606
2022-06-25 12:00:00|CMI|1656158400|985.615734|985.615734|985.615734|985.615734
2022-06-25 13:00:00|CMI|1656162000|971.7768045|971.7768045|971.7768045|971.7768045
2022-06-25 14:00:00|CMI|1656165600|973.8666265|973.8666265|973.8666265|973.8666265
2022-06-25 15:00:00|CMI|1656169200|971.5234016|971.5234016|971.5234016|971.5234016
2022-06-25 16:00:00|CMI|1656172800|962.6887729|962.6887729|962.6887729|962.6887729
2022-06-25 17:00:00|CMI|1656176400|968.4306284|968.4306284|968.4306284|968.4306284
2022-06-25 18:00:00|CMI|1656180000|971.5235165|971.5235165|971.5235165|971.5235165
2022-06-25 19:00:00|CMI|1656183600|980.6930346|980.6930346|980.6930346|980.6930346
2022-06-25 20:00:00|CMI|1656187200|978.5012445|978.5012445|978.5012445|978.5012445
2022-06-25 21:00:00|CMI|1656190800|980.293092|980.293092|980.293092|980.293092
2022-06-25 22:00:00|CMI|1656194400|998.684873|998.684873|998.684873|998.684873
2022-06-25 23:00:00|CMI|1656198000|994.3317703|994.3317703|994.3317703|994.3317703
2022-06-26 00:00:00|CMI|1656201600|996.9165383|996.9165383|996.9165383|996.9165383
2022-06-26 01:00:00|CMI|1656205200|996.0578368|996.0578368|996.0578368|996.0578368
2022-06-26 02:00:00|CMI|1656208800|991.7539321|991.7539321|991.7539321|991.7539321
2022-06-26 03:00:00|CMI|1656212400|989.4787941|989.4787941|989.4787941|989.4787941
2022-06-26 04:00:00|CMI|1656216000|992.3601641|992.3601641|992.3601641|992.3601641
2022-06-26 05:00:00|CMI|1656219600|993.7236412|993.7236412|993.7236412|993.7236412
2022-06-26 06:00:00|CMI|1656223200|995.1220359|995.1220359|995.1220359|995.1220359
2022-06-26 07:00:00|CMI|1656226800|999.171987|999.171987|999.171987|999.171987
2022-06-26 08:00:00|CMI|1656230400|994.6736785|994.6736785|994.6736785|994.6736785
2022-06-26 09:00:00|CMI|1656234000|997.5605315|997.5605315|997.5605315|997.5605315
2022-06-26 10:00:00|CMI|1656237600|994.4764242|994.4764242|994.4764242|994.4764242
2022-06-26 11:00:00|CMI|1656241200|996.1178246|996.1178246|996.1178246|996.1178246
2022-06-26 12:00:00|CMI|1656244800|1012.107433|1012.107433|1012.107433|1012.107433
2022-06-26 13:00:00|CMI|1656248400|996.6169858|996.6169858|996.6169858|996.6169858
2022-06-26 14:00:00|CMI|1656252000|993.4711779|993.4711779|993.4711779|993.4711779
2022-06-26 15:00:00|CMI|1656255600|993.7142558|993.7142558|993.7142558|993.7142558
2022-06-26 16:00:00|CMI|1656259200|989.0856614|989.0856614|989.0856614|989.0856614
2022-06-26 17:00:00|CMI|1656262800|989.3635022|989.3635022|989.3635022|989.3635022
2022-06-26 18:00:00|CMI|1656266400|985.0449921|985.0449921|985.0449921|985.0449921
2022-06-26 19:00:00|CMI|1656270000|980.4627743|980.4627743|980.4627743|980.4627743
2022-06-26 20:00:00|CMI|1656273600|986.2042993|986.2042993|986.2042993|986.2042993
2022-06-26 21:00:00|CMI|1656277200|995.571436|995.571436|995.571436|995.571436
2022-06-26 22:00:00|CMI|1656280800|993.1426022|993.1426022|993.1426022|993.1426022
2022-06-26 23:00:00|CMI|1656284400|977.2359902|977.2359902|977.2359902|977.2359902
2022-06-27 00:00:00|CMI|1656288000|968.7296128|968.7296128|968.7296128|968.7296128
2022-06-27 01:00:00|CMI|1656291600|974.2151449|974.2151449|974.2151449|974.2151449
2022-06-27 02:00:00|CMI|1656295200|976.7148427|976.7148427|976.7148427|976.7148427
2022-06-27 03:00:00|CMI|1656298800|979.7247375|979.7247375|979.7247375|979.7247375
2022-06-27 04:00:00|CMI|1656302400|981.9550208|981.9550208|981.9550208|981.9550208
2022-06-27 05:00:00|CMI|1656306000|985.0389703|985.0389703|985.0389703|985.0389703
2022-06-27 06:00:00|CMI|1656309600|980.3049901|980.3049901|980.3049901|980.3049901
2022-06-27 07:00:00|CMI|1656313200|984.652596|984.652596|984.652596|984.652596
2022-06-27 08:00:00|CMI|1656316800|989.4920489|989.4920489|989.4920489|989.4920489
2022-06-27 09:00:00|CMI|1656320400|996.1595609|996.1595609|996.1595609|996.1595609
2022-06-27 10:00:00|CMI|1656324000|995.1512271|995.1512271|995.1512271|995.1512271
2022-06-27 11:00:00|CMI|1656327600|994.382397|994.382397|994.382397|994.382397
2022-06-27 12:00:00|CMI|1656331200|985.8381922|985.8381922|985.8381922|985.8381922
2022-06-27 13:00:00|CMI|1656334800|982.0471007|982.0471007|982.0471007|982.0471007
2022-06-27 14:00:00|CMI|1656338400|957.7921013|957.7921013|957.7921013|957.7921013
2022-06-27 15:00:00|CMI|1656342000|962.4978958|962.4978958|962.4978958|962.4978958
2022-06-27 16:00:00|CMI|1656345600|959.1913827|959.1913827|959.1913827|959.1913827
2022-06-27 17:00:00|CMI|1656349200|958.4059606|958.4059606|958.4059606|958.4059606
2022-06-27 18:00:00|CMI|1656352800|956.7406534|956.7406534|956.7406534|956.7406534
2022-06-27 19:00:00|CMI|1656356400|962.2123677|962.2123677|962.2123677|962.2123677
2022-06-27 20:00:00|CMI|1656360000|961.8894259|961.8894259|961.8894259|961.8894259
2022-06-27 21:00:00|CMI|1656363600|966.0977711|966.0977711|966.0977711|966.0977711
2022-06-27 22:00:00|CMI|1656367200|961.9781936|961.9781936|961.9781936|961.9781936
2022-06-27 23:00:00|CMI|1656370800|963.7884942|963.7884942|963.7884942|963.7884942
2022-06-28 00:00:00|CMI|1656374400|958.1841919|958.1841919|958.1841919|958.1841919
2022-06-28 01:00:00|CMI|1656378000|957.4073243|957.4073243|957.4073243|957.4073243
2022-06-28 02:00:00|CMI|1656381600|946.0100455|946.0100455|946.0100455|946.0100455
2022-06-28 03:00:00|CMI|1656385200|947.8579777|947.8579777|947.8579777|947.8579777
2022-06-28 04:00:00|CMI|1656388800|953.2017719|953.2017719|953.2017719|953.2017719
2022-06-28 05:00:00|CMI|1656392400|955.6964165|955.6964165|955.6964165|955.6964165
2022-06-28 06:00:00|CMI|1656396000|953.5766033|953.5766033|953.5766033|953.5766033
2022-06-28 07:00:00|CMI|1656399600|962.3244443|962.3244443|962.3244443|962.3244443
2022-06-28 08:00:00|CMI|1656403200|964.8204316|964.8204316|964.8204316|964.8204316
2022-06-28 09:00:00|CMI|1656406800|977.4092237|977.4092237|977.4092237|977.4092237
2022-06-28 10:00:00|CMI|1656410400|973.7876552|973.7876552|973.7876552|973.7876552
2022-06-28 11:00:00|CMI|1656414000|971.4654583|971.4654583|971.4654583|971.4654583
2022-06-28 12:00:00|CMI|1656417600|972.3338435|972.3338435|972.3338435|972.3338435
2022-06-28 13:00:00|CMI|1656421200|971.5516966|971.5516966|971.5516966|971.5516966
2022-06-28 14:00:00|CMI|1656424800|976.693526|976.693526|976.693526|976.693526
2022-06-28 15:00:00|CMI|1656428400|962.7749071|962.7749071|962.7749071|962.7749071
2022-06-28 16:00:00|CMI|1656432000|948.1490606|948.1490606|948.1490606|948.1490606
2022-06-28 17:00:00|CMI|1656435600|952.3010507|952.3010507|952.3010507|952.3010507
2022-06-28 18:00:00|CMI|1656439200|946.7516274|946.7516274|946.7516274|946.7516274
2022-06-28 19:00:00|CMI|1656442800|935.6952317|935.6952317|935.6952317|935.6952317
2022-06-28 20:00:00|CMI|1656446400|931.8199959|931.8199959|931.8199959|931.8199959
2022-06-28 21:00:00|CMI|1656450000|933.5162073|933.5162073|933.5162073|933.5162073
2022-06-28 22:00:00|CMI|1656453600|938.6782657|938.6782657|938.6782657|938.6782657
2022-06-28 23:00:00|CMI|1656457200|928.5429139|928.5429139|928.5429139|928.5429139
2022-06-29 00:00:00|CMI|1656460800|926.833144|926.833144|926.833144|926.833144
2022-06-29 01:00:00|CMI|1656464400|927.9654211|927.9654211|927.9654211|927.9654211
2022-06-29 02:00:00|CMI|1656468000|932.7911477|932.7911477|932.7911477|932.7911477
2022-06-29 03:00:00|CMI|1656471600|932.2211024|932.2211024|932.2211024|932.2211024
2022-06-29 04:00:00|CMI|1656475200|928.6003809|928.6003809|928.6003809|928.6003809
2022-06-29 05:00:00|CMI|1656478800|929.8876979|929.8876979|929.8876979|929.8876979
2022-06-29 06:00:00|CMI|1656482400|921.6052382|921.6052382|921.6052382|921.6052382
2022-06-29 07:00:00|CMI|1656486000|910.8121878|910.8121878|910.8121878|910.8121878
2022-06-29 08:00:00|CMI|1656489600|918.8757439|918.8757439|918.8757439|918.8757439
2022-06-29 09:00:00|CMI|1656493200|913.6218779|913.6218779|913.6218779|913.6218779
2022-06-29 10:00:00|CMI|1656496800|918.0762907|918.0762907|918.0762907|918.0762907
2022-06-29 11:00:00|CMI|1656500400|918.0456501|918.0456501|918.0456501|918.0456501
2022-06-29 12:00:00|CMI|1656504000|916.13412|916.13412|916.13412|916.13412
2022-06-29 13:00:00|CMI|1656507600|909.3554273|909.3554273|909.3554273|909.3554273
2022-06-29 14:00:00|CMI|1656511200|913.1180074|913.1180074|913.1180074|913.1180074
2022-06-29 15:00:00|CMI|1656514800|917.6385156|917.6385156|917.6385156|917.6385156
2022-06-29 16:00:00|CMI|1656518400|914.6854694|914.6854694|914.6854694|914.6854694
2022-06-29 17:00:00|CMI|1656522000|908.1725431|908.1725431|908.1725431|908.1725431
2022-06-29 18:00:00|CMI|1656525600|912.7110871|912.7110871|912.7110871|912.7110871
2022-06-29 19:00:00|CMI|1656529200|911.7483453|911.7483453|911.7483453|911.7483453
2022-06-29 20:00:00|CMI|1656532800|921.2916862|921.2916862|921.2916862|921.2916862
2022-06-29 21:00:00|CMI|1656536400|919.3428755|919.3428755|919.3428755|919.3428755
2022-06-29 22:00:00|CMI|1656540000|922.4146697|922.4146697|922.4146697|922.4146697
2022-06-29 23:00:00|CMI|1656543600|919.2253451|919.2253451|919.2253451|919.2253451
2022-06-30 00:00:00|CMI|1656547200|913.5752609|913.5752609|913.5752609|913.5752609
2022-06-30 01:00:00|CMI|1656550800|907.0612243|907.0612243|907.0612243|907.0612243
2022-06-30 02:00:00|CMI|1656554400|904.3407917|904.3407917|904.3407917|904.3407917
2022-06-30 03:00:00|CMI|1656558000|908.9413692|908.9413692|908.9413692|908.9413692
2022-06-30 04:00:00|CMI|1656561600|908.8006865|908.8006865|908.8006865|908.8006865
2022-06-30 05:00:00|CMI|1656565200|905.9644266|905.9644266|905.9644266|905.9644266
2022-06-30 06:00:00|CMI|1656568800|904.465844|904.465844|904.465844|904.465844
2022-06-30 07:00:00|CMI|1656572400|877.9376364|877.9376364|877.9376364|877.9376364
2022-06-30 08:00:00|CMI|1656576000|879.3370328|879.3370328|879.3370328|879.3370328
2022-06-30 09:00:00|CMI|1656579600|868.4599635|868.4599635|868.4599635|868.4599635
2022-06-30 10:00:00|CMI|1656583200|864.4052792|864.4052792|864.4052792|864.4052792
2022-06-30 11:00:00|CMI|1656586800|860.7696372|860.7696372|860.7696372|860.7696372
2022-06-30 12:00:00|CMI|1656590400|860.0333703|860.0333703|860.0333703|860.0333703
2022-06-30 13:00:00|CMI|1656594000|868.0788034|868.0788034|868.0788034|868.0788034
2022-06-30 14:00:00|CMI|1656597600|850.7938591|850.7938591|850.7938591|850.7938591
2022-06-30 15:00:00|CMI|1656601200|863.7626452|863.7626452|863.7626452|863.7626452
2022-06-30 16:00:00|CMI|1656604800|866.4449612|866.4449612|866.4449612|866.4449612
2022-06-30 17:00:00|CMI|1656608400|867.4247214|867.4247214|867.4247214|867.4247214
2022-06-30 18:00:00|CMI|1656612000|867.2718622|867.2718622|867.2718622|867.2718622
2022-06-30 19:00:00|CMI|1656615600|860.0766747|860.0766747|860.0766747|860.0766747
2022-06-30 20:00:00|CMI|1656619200|858.8885543|858.8885543|858.8885543|858.8885543
2022-06-30 21:00:00|CMI|1656622800|851.3375709|851.3375709|851.3375709|851.3375709
2022-06-30 22:00:00|CMI|1656626400|855.7261646|855.7261646|855.7261646|855.7261646
2022-06-30 23:00:00|CMI|1656630000|859.3791222|859.3791222|859.3791222|859.3791222
2022-07-01 00:00:00|CMI|1656633600|902.7892929|902.7892929|902.7892929|902.7892929
2022-07-01 01:00:00|CMI|1656637200|916.5553461|916.5553461|916.5553461|916.5553461
2022-07-01 02:00:00|CMI|1656640800|921.2678512|921.2678512|921.2678512|921.2678512
2022-07-01 03:00:00|CMI|1656644400|916.5314397|916.5314397|916.5314397|916.5314397
2022-07-01 04:00:00|CMI|1656648000|890.3266632|890.3266632|890.3266632|890.3266632
2022-07-01 05:00:00|CMI|1656651600|877.8574093|877.8574093|877.8574093|877.8574093
2022-07-01 06:00:00|CMI|1656655200|880.9383493|880.9383493|880.9383493|880.9383493
2022-07-01 07:00:00|CMI|1656658800|879.1873847|879.1873847|879.1873847|879.1873847
2022-07-01 08:00:00|CMI|1656662400|888.2975603|888.2975603|888.2975603|888.2975603
2022-07-01 09:00:00|CMI|1656666000|886.0853101|886.0853101|886.0853101|886.0853101
2022-07-01 10:00:00|CMI|1656669600|882.0705082|882.0705082|882.0705082|882.0705082
2022-07-01 11:00:00|CMI|1656673200|865.58026|865.58026|865.58026|865.58026
2022-07-01 12:00:00|CMI|1656676800|871.2835482|871.2835482|871.2835482|871.2835482
2022-07-01 13:00:00|CMI|1656680400|873.6658901|873.6658901|873.6658901|873.6658901
2022-07-01 14:00:00|CMI|1656684000|883.5654926|883.5654926|883.5654926|883.5654926
2022-07-01 15:00:00|CMI|1656687600|878.8368732|878.8368732|878.8368732|878.8368732
2022-07-01 16:00:00|CMI|1656691200|875.0149586|875.0149586|875.0149586|875.0149586
2022-07-01 17:00:00|CMI|1656694800|879.8737778|879.8737778|879.8737778|879.8737778
2022-07-01 18:00:00|CMI|1656698400|886.2779219|886.2779219|886.2779219|886.2779219
2022-07-01 19:00:00|CMI|1656702000|884.0287679|884.0287679|884.0287679|884.0287679
2022-07-01 20:00:00|CMI|1656705600|882.6087364|882.6087364|882.6087364|882.6087364
2022-07-01 21:00:00|CMI|1656709200|884.7098969|884.7098969|884.7098969|884.7098969
2022-07-01 22:00:00|CMI|1656712800|882.5821041|882.5821041|882.5821041|882.5821041
2022-07-01 23:00:00|CMI|1656716400|878.4409127|878.4409127|878.4409127|878.4409127
2022-07-02 00:00:00|CMI|1656720000|876.9078528|876.9078528|876.9078528|876.9078528
2022-07-02 01:00:00|CMI|1656723600|871.9885339|871.9885339|871.9885339|871.9885339
2022-07-02 02:00:00|CMI|1656727200|875.5250987|875.5250987|875.5250987|875.5250987
2022-07-02 03:00:00|CMI|1656730800|870.3440412|870.3440412|870.3440412|870.3440412
2022-07-02 04:00:00|CMI|1656734400|867.0811309|867.0811309|867.0811309|867.0811309
2022-07-02 05:00:00|CMI|1656738000|871.1982245|871.1982245|871.1982245|871.1982245
2022-07-02 06:00:00|CMI|1656741600|873.0509169|873.0509169|873.0509169|873.0509169
2022-07-02 07:00:00|CMI|1656745200|872.3394739|872.3394739|872.3394739|872.3394739
2022-07-02 08:00:00|CMI|1656748800|868.8500132|868.8500132|868.8500132|868.8500132
2022-07-02 09:00:00|CMI|1656752400|867.1743075|867.1743075|867.1743075|867.1743075
2022-07-02 10:00:00|CMI|1656756000|870.1366625|870.1366625|870.1366625|870.1366625
2022-07-02 11:00:00|CMI|1656759600|873.9126452|873.9126452|873.9126452|873.9126452
2022-07-02 12:00:00|CMI|1656763200|872.1380822|872.1380822|872.1380822|872.1380822
2022-07-02 13:00:00|CMI|1656766800|880.0851121|880.0851121|880.0851121|880.0851121
2022-07-02 14:00:00|CMI|1656770400|875.8862991|875.8862991|875.8862991|875.8862991
2022-07-02 15:00:00|CMI|1656774000|877.3270295|877.3270295|877.3270295|877.3270295
2022-07-02 16:00:00|CMI|1656777600|874.730094|874.730094|874.730094|874.730094
2022-07-02 17:00:00|CMI|1656781200|879.1214269|879.1214269|879.1214269|879.1214269
2022-07-02 18:00:00|CMI|1656784800|879.5680484|879.5680484|879.5680484|879.5680484
2022-07-02 19:00:00|CMI|1656788400|882.7028688|882.7028688|882.7028688|882.7028688
2022-07-02 20:00:00|CMI|1656792000|880.0190908|880.0190908|880.0190908|880.0190908
2022-07-02 21:00:00|CMI|1656795600|879.368924|879.368924|879.368924|879.368924
2022-07-02 22:00:00|CMI|1656799200|884.8296484|884.8296484|884.8296484|884.8296484
2022-07-02 23:00:00|CMI|1656802800|883.1163723|883.1163723|883.1163723|883.1163723
2022-07-03 00:00:00|CMI|1656806400|879.4192455|879.4192455|879.4192455|879.4192455
2022-07-03 01:00:00|CMI|1656810000|877.9839175|877.9839175|877.9839175|877.9839175
2022-07-03 02:00:00|CMI|1656813600|874.1030046|874.1030046|874.1030046|874.1030046
2022-07-03 03:00:00|CMI|1656817200|877.6380683|877.6380683|877.6380683|877.6380683
2022-07-03 04:00:00|CMI|1656820800|878.8338087|878.8338087|878.8338087|878.8338087
2022-07-03 05:00:00|CMI|1656824400|878.3038478|878.3038478|878.3038478|878.3038478
2022-07-03 06:00:00|CMI|1656828000|869.477296|869.477296|869.477296|869.477296
2022-07-03 07:00:00|CMI|1656831600|874.3090682|874.3090682|874.3090682|874.3090682
2022-07-03 08:00:00|CMI|1656835200|873.7778649|873.7778649|873.7778649|873.7778649
2022-07-03 09:00:00|CMI|1656838800|868.4364036|868.4364036|868.4364036|868.4364036
2022-07-03 10:00:00|CMI|1656842400|869.9961506|869.9961506|869.9961506|869.9961506
2022-07-03 11:00:00|CMI|1656846000|871.5702606|871.5702606|871.5702606|871.5702606
2022-07-03 12:00:00|CMI|1656849600|872.1430901|872.1430901|872.1430901|872.1430901
2022-07-03 13:00:00|CMI|1656853200|869.9852453|869.9852453|869.9852453|869.9852453
2022-07-03 14:00:00|CMI|1656856800|863.5327787|863.5327787|863.5327787|863.5327787
2022-07-03 15:00:00|CMI|1656860400|868.6559656|868.6559656|868.6559656|868.6559656
2022-07-03 16:00:00|CMI|1656864000|867.612607|867.612607|867.612607|867.612607
2022-07-03 17:00:00|CMI|1656867600|873.2262575|873.2262575|873.2262575|873.2262575
2022-07-03 18:00:00|CMI|1656871200|875.6910592|875.6910592|875.6910592|875.6910592
2022-07-03 19:00:00|CMI|1656874800|877.0458825|877.0458825|877.0458825|877.0458825
2022-07-03 20:00:00|CMI|1656878400|889.8062698|889.8062698|889.8062698|889.8062698
2022-07-03 21:00:00|CMI|1656882000|889.5156715|889.5156715|889.5156715|889.5156715
2022-07-03 22:00:00|CMI|1656885600|883.5057299|883.5057299|883.5057299|883.5057299
2022-07-03 23:00:00|CMI|1656889200|882.6777011|882.6777011|882.6777011|882.6777011
2022-07-04 00:00:00|CMI|1656892800|883.6256138|883.6256138|883.6256138|883.6256138
2022-07-04 01:00:00|CMI|1656896400|882.7714617|882.7714617|882.7714617|882.7714617
2022-07-04 02:00:00|CMI|1656900000|881.1209282|881.1209282|881.1209282|881.1209282
2022-07-04 03:00:00|CMI|1656903600|869.873419|869.873419|869.873419|869.873419
2022-07-04 04:00:00|CMI|1656907200|871.3332986|871.3332986|871.3332986|871.3332986
2022-07-04 05:00:00|CMI|1656910800|872.8783126|872.8783126|872.8783126|872.8783126
2022-07-04 06:00:00|CMI|1656914400|873.36332|873.36332|873.36332|873.36332
2022-07-04 07:00:00|CMI|1656918000|869.8659299|869.8659299|869.8659299|869.8659299
2022-07-04 08:00:00|CMI|1656921600|872.0315449|872.0315449|872.0315449|872.0315449
2022-07-04 09:00:00|CMI|1656925200|872.7173368|872.7173368|872.7173368|872.7173368
2022-07-04 10:00:00|CMI|1656928800|883.7215048|883.7215048|883.7215048|883.7215048
2022-07-04 11:00:00|CMI|1656932400|887.8700812|887.8700812|887.8700812|887.8700812
2022-07-04 12:00:00|CMI|1656936000|904.8916472|904.8916472|904.8916472|904.8916472
2022-07-04 13:00:00|CMI|1656939600|903.6780522|903.6780522|903.6780522|903.6780522
2022-07-04 14:00:00|CMI|1656943200|894.0474561|894.0474561|894.0474561|894.0474561
2022-07-04 15:00:00|CMI|1656946800|896.4389623|896.4389623|896.4389623|896.4389623
2022-07-04 16:00:00|CMI|1656950400|906.1754661|906.1754661|906.1754661|906.1754661
2022-07-04 17:00:00|CMI|1656954000|903.949301|903.949301|903.949301|903.949301
2022-07-04 18:00:00|CMI|1656957600|912.6069764|912.6069764|912.6069764|912.6069764
2022-07-04 19:00:00|CMI|1656961200|914.492256|914.492256|914.492256|914.492256
2022-07-04 20:00:00|CMI|1656964800|910.0002576|910.0002576|910.0002576|910.0002576
2022-07-04 21:00:00|CMI|1656968400|908.101641|908.101641|908.101641|908.101641
2022-07-04 22:00:00|CMI|1656972000|917.5308048|917.5308048|917.5308048|917.5308048
2022-07-04 23:00:00|CMI|1656975600|925.2793662|925.2793662|925.2793662|925.2793662
2022-07-05 00:00:00|CMI|1656979200|929.5344544|929.5344544|929.5344544|929.5344544
2022-07-05 01:00:00|CMI|1656982800|935.9010243|935.9010243|935.9010243|935.9010243
2022-07-05 02:00:00|CMI|1656986400|932.0603429|932.0603429|932.0603429|932.0603429
2022-07-05 03:00:00|CMI|1656990000|925.3792187|925.3792187|925.3792187|925.3792187
2022-07-05 04:00:00|CMI|1656993600|931.8685702|931.8685702|931.8685702|931.8685702
2022-07-05 05:00:00|CMI|1656997200|930.955132|930.955132|930.955132|930.955132
2022-07-05 06:00:00|CMI|1657000800|933.0150854|933.0150854|933.0150854|933.0150854
2022-07-05 07:00:00|CMI|1657004400|937.4594442|937.4594442|937.4594442|937.4594442
2022-07-05 08:00:00|CMI|1657008000|930.0026816|930.0026816|930.0026816|930.0026816
2022-07-05 09:00:00|CMI|1657011600|914.1441724|914.1441724|914.1441724|914.1441724
2022-07-05 10:00:00|CMI|1657015200|907.3038949|907.3038949|907.3038949|907.3038949
2022-07-05 11:00:00|CMI|1657018800|906.7374356|906.7374356|906.7374356|906.7374356
2022-07-05 12:00:00|CMI|1657022400|896.1650748|896.1650748|896.1650748|896.1650748
2022-07-05 13:00:00|CMI|1657026000|886.958513|886.958513|886.958513|886.958513
2022-07-05 14:00:00|CMI|1657029600|888.5220227|888.5220227|888.5220227|888.5220227
2022-07-05 15:00:00|CMI|1657033200|890.6266339|890.6266339|890.6266339|890.6266339
2022-07-05 16:00:00|CMI|1657036800|892.4979581|892.4979581|892.4979581|892.4979581
2022-07-05 17:00:00|CMI|1657040400|893.6774399|893.6774399|893.6774399|893.6774399
2022-07-05 18:00:00|CMI|1657044000|899.8710094|899.8710094|899.8710094|899.8710094
2022-07-05 19:00:00|CMI|1657047600|917.5551636|917.5551636|917.5551636|917.5551636
2022-07-05 20:00:00|CMI|1657051200|930.622101|930.622101|930.622101|930.622101
2022-07-05 21:00:00|CMI|1657054800|934.7967689|934.7967689|934.7967689|934.7967689
2022-07-05 22:00:00|CMI|1657058400|931.2892117|931.2892117|931.2892117|931.2892117
2022-07-05 23:00:00|CMI|1657062000|932.9486944|932.9486944|932.9486944|932.9486944
2022-07-06 00:00:00|CMI|1657065600|921.5943802|921.5943802|921.5943802|921.5943802
2022-07-06 01:00:00|CMI|1657069200|926.8271951|926.8271951|926.8271951|926.8271951
2022-07-06 02:00:00|CMI|1657072800|908.6915897|908.6915897|908.6915897|908.6915897
2022-07-06 03:00:00|CMI|1657076400|908.581091|908.581091|908.581091|908.581091
2022-07-06 04:00:00|CMI|1657080000|914.1360862|914.1360862|914.1360862|914.1360862
2022-07-06 05:00:00|CMI|1657083600|918.9794698|918.9794698|918.9794698|918.9794698
2022-07-06 06:00:00|CMI|1657087200|917.8905106|917.8905106|917.8905106|917.8905106
2022-07-06 07:00:00|CMI|1657090800|919.882673|919.882673|919.882673|919.882673
2022-07-06 08:00:00|CMI|1657094400|922.6170179|922.6170179|922.6170179|922.6170179
2022-07-06 09:00:00|CMI|1657098000|924.2205111|924.2205111|924.2205111|924.2205111
2022-07-06 10:00:00|CMI|1657101600|926.3654795|926.3654795|926.3654795|926.3654795
2022-07-06 11:00:00|CMI|1657105200|922.2914825|922.2914825|922.2914825|922.2914825
2022-07-06 12:00:00|CMI|1657108800|919.9214575|919.9214575|919.9214575|919.9214575
2022-07-06 13:00:00|CMI|1657112400|921.8203145|921.8203145|921.8203145|921.8203145
2022-07-06 14:00:00|CMI|1657116000|924.9889782|924.9889782|924.9889782|924.9889782
2022-07-06 15:00:00|CMI|1657119600|923.9980406|923.9980406|923.9980406|923.9980406
2022-07-06 16:00:00|CMI|1657123200|920.8998809|920.8998809|920.8998809|920.8998809
2022-07-06 17:00:00|CMI|1657126800|928.7207501|928.7207501|928.7207501|928.7207501
2022-07-06 18:00:00|CMI|1657130400|926.8783477|926.8783477|926.8783477|926.8783477
2022-07-06 19:00:00|CMI|1657134000|934.8824385|934.8824385|934.8824385|934.8824385
2022-07-06 20:00:00|CMI|1657137600|930.6853857|930.6853857|930.6853857|930.6853857
2022-07-06 21:00:00|CMI|1657141200|935.0788418|935.0788418|935.0788418|935.0788418
2022-07-06 22:00:00|CMI|1657144800|933.11997|933.11997|933.11997|933.11997
2022-07-06 23:00:00|CMI|1657148400|944.0599937|944.0599937|944.0599937|944.0599937
2022-07-07 00:00:00|CMI|1657152000|944.5319325|944.5319325|944.5319325|944.5319325
2022-07-07 01:00:00|CMI|1657155600|944.1085163|944.1085163|944.1085163|944.1085163
2022-07-07 02:00:00|CMI|1657159200|943.455738|943.455738|943.455738|943.455738
2022-07-07 03:00:00|CMI|1657162800|937.4156934|937.4156934|937.4156934|937.4156934
2022-07-07 04:00:00|CMI|1657166400|940.5730651|940.5730651|940.5730651|940.5730651
2022-07-07 05:00:00|CMI|1657170000|937.7855739|937.7855739|937.7855739|937.7855739
2022-07-07 06:00:00|CMI|1657173600|932.4558237|932.4558237|932.4558237|932.4558237
2022-07-07 07:00:00|CMI|1657177200|934.6110961|934.6110961|934.6110961|934.6110961
2022-07-07 08:00:00|CMI|1657180800|939.4560166|939.4560166|939.4560166|939.4560166
2022-07-07 09:00:00|CMI|1657184400|944.6389162|944.6389162|944.6389162|944.6389162
2022-07-07 10:00:00|CMI|1657188000|945.7979659|945.7979659|945.7979659|945.7979659
2022-07-07 11:00:00|CMI|1657191600|943.6731833|943.6731833|943.6731833|943.6731833
2022-07-07 12:00:00|CMI|1657195200|944.0847705|944.0847705|944.0847705|944.0847705
2022-07-07 13:00:00|CMI|1657198800|941.7424838|941.7424838|941.7424838|941.7424838
2022-07-07 14:00:00|CMI|1657202400|948.156512|948.156512|948.156512|948.156512
2022-07-07 15:00:00|CMI|1657206000|965.5109082|965.5109082|965.5109082|965.5109082
2022-07-07 16:00:00|CMI|1657209600|963.484228|963.484228|963.484228|963.484228
2022-07-07 17:00:00|CMI|1657213200|973.6376633|973.6376633|973.6376633|973.6376633
2022-07-07 18:00:00|CMI|1657216800|965.4559169|965.4559169|965.4559169|965.4559169
2022-07-07 19:00:00|CMI|1657220400|982.0870975|982.0870975|982.0870975|982.0870975
2022-07-07 20:00:00|CMI|1657224000|997.845743|997.845743|997.845743|997.845743
2022-07-07 21:00:00|CMI|1657227600|988.6402124|988.6402124|988.6402124|988.6402124
2022-07-07 22:00:00|CMI|1657231200|990.9199974|990.9199974|990.9199974|990.9199974
2022-07-07 23:00:00|CMI|1657234800|987.5354232|987.5354232|987.5354232|987.5354232
2022-07-08 00:00:00|CMI|1657238400|989.8566474|989.8566474|989.8566474|989.8566474
2022-07-08 01:00:00|CMI|1657242000|994.4864144|994.4864144|994.4864144|994.4864144
2022-07-08 02:00:00|CMI|1657245600|1011.527471|1011.527471|1011.527471|1011.527471
2022-07-08 03:00:00|CMI|1657249200|1004.678343|1004.678343|1004.678343|1004.678343
2022-07-08 04:00:00|CMI|1657252800|1010.107188|1010.107188|1010.107188|1010.107188
2022-07-08 05:00:00|CMI|1657256400|1003.894367|1003.894367|1003.894367|1003.894367
2022-07-08 06:00:00|CMI|1657260000|997.3461611|997.3461611|997.3461611|997.3461611
2022-07-08 07:00:00|CMI|1657263600|996.0167193|996.0167193|996.0167193|996.0167193
2022-07-08 08:00:00|CMI|1657267200|994.0902928|994.0902928|994.0902928|994.0902928
2022-07-08 09:00:00|CMI|1657270800|977.2348626|977.2348626|977.2348626|977.2348626
2022-07-08 10:00:00|CMI|1657274400|980.2592592|980.2592592|980.2592592|980.2592592
2022-07-08 11:00:00|CMI|1657278000|978.9691081|978.9691081|978.9691081|978.9691081
2022-07-08 12:00:00|CMI|1657281600|981.2596075|981.2596075|981.2596075|981.2596075
2022-07-08 13:00:00|CMI|1657285200|973.1934798|973.1934798|973.1934798|973.1934798
2022-07-08 14:00:00|CMI|1657288800|967.258405|967.258405|967.258405|967.258405
2022-07-08 15:00:00|CMI|1657292400|987.9629777|987.9629777|987.9629777|987.9629777
2022-07-08 16:00:00|CMI|1657296000|996.7733116|996.7733116|996.7733116|996.7733116
2022-07-08 17:00:00|CMI|1657299600|985.6380276|985.6380276|985.6380276|985.6380276
2022-07-08 18:00:00|CMI|1657303200|988.6864059|988.6864059|988.6864059|988.6864059
2022-07-08 19:00:00|CMI|1657306800|988.9094146|988.9094146|988.9094146|988.9094146
2022-07-08 20:00:00|CMI|1657310400|994.0834659|994.0834659|994.0834659|994.0834659
2022-07-08 21:00:00|CMI|1657314000|996.5047807|996.5047807|996.5047807|996.5047807
2022-07-08 22:00:00|CMI|1657317600|988.9345077|988.9345077|988.9345077|988.9345077
2022-07-08 23:00:00|CMI|1657321200|991.3669031|991.3669031|991.3669031|991.3669031
2022-07-09 00:00:00|CMI|1657324800|982.5298333|982.5298333|982.5298333|982.5298333
2022-07-09 01:00:00|CMI|1657328400|981.4912194|981.4912194|981.4912194|981.4912194
2022-07-09 02:00:00|CMI|1657332000|980.3281374|980.3281374|980.3281374|980.3281374
2022-07-09 03:00:00|CMI|1657335600|983.2899714|983.2899714|983.2899714|983.2899714
2022-07-09 04:00:00|CMI|1657339200|984.6900614|984.6900614|984.6900614|984.6900614
2022-07-09 05:00:00|CMI|1657342800|984.2135347|984.2135347|984.2135347|984.2135347
2022-07-09 06:00:00|CMI|1657346400|983.1554259|983.1554259|983.1554259|983.1554259
2022-07-09 07:00:00|CMI|1657350000|985.3823911|985.3823911|985.3823911|985.3823911
2022-07-09 08:00:00|CMI|1657353600|989.691634|989.691634|989.691634|989.691634
2022-07-09 09:00:00|CMI|1657357200|992.561743|992.561743|992.561743|992.561743
2022-07-09 10:00:00|CMI|1657360800|988.930741|988.930741|988.930741|988.930741
2022-07-09 11:00:00|CMI|1657364400|993.2008409|993.2008409|993.2008409|993.2008409
2022-07-09 12:00:00|CMI|1657368000|979.774363|979.774363|979.774363|979.774363
2022-07-09 13:00:00|CMI|1657371600|983.1843819|983.1843819|983.1843819|983.1843819
2022-07-09 14:00:00|CMI|1657375200|983.9267975|983.9267975|983.9267975|983.9267975
2022-07-09 15:00:00|CMI|1657378800|985.9517796|985.9517796|985.9517796|985.9517796
2022-07-09 16:00:00|CMI|1657382400|985.4470437|985.4470437|985.4470437|985.4470437
2022-07-09 17:00:00|CMI|1657386000|991.6248192|991.6248192|991.6248192|991.6248192
2022-07-09 18:00:00|CMI|1657389600|998.3827307|998.3827307|998.3827307|998.3827307
2022-07-09 19:00:00|CMI|1657393200|993.7243733|993.7243733|993.7243733|993.7243733
2022-07-09 20:00:00|CMI|1657396800|988.9957694|988.9957694|988.9957694|988.9957694
2022-07-09 21:00:00|CMI|1657400400|990.7412157|990.7412157|990.7412157|990.7412157
2022-07-09 22:00:00|CMI|1657404000|992.278387|992.278387|992.278387|992.278387
2022-07-09 23:00:00|CMI|1657407600|988.0637011|988.0637011|988.0637011|988.0637011
2022-07-10 00:00:00|CMI|1657411200|987.3502956|987.3502956|987.3502956|987.3502956
2022-07-10 01:00:00|CMI|1657414800|978.0026029|978.0026029|978.0026029|978.0026029
2022-07-10 02:00:00|CMI|1657418400|979.4949671|979.4949671|979.4949671|979.4949671
2022-07-10 03:00:00|CMI|1657422000|970.8486627|970.8486627|970.8486627|970.8486627
2022-07-10 04:00:00|CMI|1657425600|969.8895238|969.8895238|969.8895238|969.8895238
2022-07-10 05:00:00|CMI|1657429200|970.7364152|970.7364152|970.7364152|970.7364152
2022-07-10 06:00:00|CMI|1657432800|973.7371234|973.7371234|973.7371234|973.7371234
2022-07-10 07:00:00|CMI|1657436400|971.1384709|971.1384709|971.1384709|971.1384709
2022-07-10 08:00:00|CMI|1657440000|972.5711819|972.5711819|972.5711819|972.5711819
2022-07-10 09:00:00|CMI|1657443600|971.2906294|971.2906294|971.2906294|971.2906294
2022-07-10 10:00:00|CMI|1657447200|970.8625351|970.8625351|970.8625351|970.8625351
2022-07-10 11:00:00|CMI|1657450800|967.9418983|967.9418983|967.9418983|967.9418983
2022-07-10 12:00:00|CMI|1657454400|968.6290911|968.6290911|968.6290911|968.6290911
2022-07-10 13:00:00|CMI|1657458000|969.7352909|969.7352909|969.7352909|969.7352909
2022-07-10 14:00:00|CMI|1657461600|959.5257626|959.5257626|959.5257626|959.5257626
2022-07-10 15:00:00|CMI|1657465200|948.2094721|948.2094721|948.2094721|948.2094721
2022-07-10 16:00:00|CMI|1657468800|949.9120029|949.9120029|949.9120029|949.9120029
2022-07-10 17:00:00|CMI|1657472400|953.5118622|953.5118622|953.5118622|953.5118622
2022-07-10 18:00:00|CMI|1657476000|952.4781172|952.4781172|952.4781172|952.4781172
2022-07-10 19:00:00|CMI|1657479600|950.2256191|950.2256191|950.2256191|950.2256191
2022-07-10 20:00:00|CMI|1657483200|954.5210203|954.5210203|954.5210203|954.5210203
2022-07-10 21:00:00|CMI|1657486800|956.9651608|956.9651608|956.9651608|956.9651608
2022-07-10 22:00:00|CMI|1657490400|958.8062468|958.8062468|958.8062468|958.8062468
2022-07-10 23:00:00|CMI|1657494000|951.0337358|951.0337358|951.0337358|951.0337358
2022-07-11 00:00:00|CMI|1657497600|950.9804005|950.9804005|950.9804005|950.9804005
2022-07-11 01:00:00|CMI|1657501200|949.541854|949.541854|949.541854|949.541854
2022-07-11 02:00:00|CMI|1657504800|936.454162|936.454162|936.454162|936.454162
2022-07-11 03:00:00|CMI|1657508400|935.4934579|935.4934579|935.4934579|935.4934579
2022-07-11 04:00:00|CMI|1657512000|936.9721791|936.9721791|936.9721791|936.9721791
2022-07-11 05:00:00|CMI|1657515600|935.1019775|935.1019775|935.1019775|935.1019775
2022-07-11 06:00:00|CMI|1657519200|933.1932579|933.1932579|933.1932579|933.1932579
2022-07-11 07:00:00|CMI|1657522800|927.4658394|927.4658394|927.4658394|927.4658394
2022-07-11 08:00:00|CMI|1657526400|930.8653031|930.8653031|930.8653031|930.8653031
2022-07-11 09:00:00|CMI|1657530000|933.308119|933.308119|933.308119|933.308119
2022-07-11 10:00:00|CMI|1657533600|935.6553026|935.6553026|935.6553026|935.6553026
2022-07-11 11:00:00|CMI|1657537200|934.5700503|934.5700503|934.5700503|934.5700503
2022-07-11 12:00:00|CMI|1657540800|931.5793547|931.5793547|931.5793547|931.5793547
2022-07-11 13:00:00|CMI|1657544400|938.3301417|938.3301417|938.3301417|938.3301417
2022-07-11 14:00:00|CMI|1657548000|926.326764|926.326764|926.326764|926.326764
2022-07-11 15:00:00|CMI|1657551600|927.8896218|927.8896218|927.8896218|927.8896218
2022-07-11 16:00:00|CMI|1657555200|930.76635|930.76635|930.76635|930.76635
2022-07-11 17:00:00|CMI|1657558800|929.095078|929.095078|929.095078|929.095078
2022-07-11 18:00:00|CMI|1657562400|938.8804756|938.8804756|938.8804756|938.8804756
2022-07-11 19:00:00|CMI|1657566000|935.8427936|935.8427936|935.8427936|935.8427936
2022-07-11 20:00:00|CMI|1657569600|931.823697|931.823697|931.823697|931.823697
2022-07-11 21:00:00|CMI|1657573200|928.0755327|928.0755327|928.0755327|928.0755327
2022-07-11 22:00:00|CMI|1657576800|918.3064771|918.3064771|918.3064771|918.3064771
2022-07-11 23:00:00|CMI|1657580400|904.4990972|904.4990972|904.4990972|904.4990972
2022-07-12 00:00:00|CMI|1657584000|902.548803|902.548803|902.548803|902.548803
2022-07-12 01:00:00|CMI|1657587600|897.5016431|897.5016431|897.5016431|897.5016431
2022-07-12 02:00:00|CMI|1657591200|900.4712378|900.4712378|900.4712378|900.4712378
2022-07-12 03:00:00|CMI|1657594800|903.4111619|903.4111619|903.4111619|903.4111619
2022-07-12 04:00:00|CMI|1657598400|900.7321936|900.7321936|900.7321936|900.7321936
2022-07-12 05:00:00|CMI|1657602000|903.9791914|903.9791914|903.9791914|903.9791914
2022-07-12 06:00:00|CMI|1657605600|902.7819306|902.7819306|902.7819306|902.7819306
2022-07-12 07:00:00|CMI|1657609200|896.8908285|896.8908285|896.8908285|896.8908285
2022-07-12 08:00:00|CMI|1657612800|890.7116896|890.7116896|890.7116896|890.7116896
2022-07-12 09:00:00|CMI|1657616400|891.8681892|891.8681892|891.8681892|891.8681892
2022-07-12 10:00:00|CMI|1657620000|883.2544638|883.2544638|883.2544638|883.2544638
2022-07-12 11:00:00|CMI|1657623600|884.6209807|884.6209807|884.6209807|884.6209807
2022-07-12 12:00:00|CMI|1657627200|892.3915969|892.3915969|892.3915969|892.3915969
2022-07-12 13:00:00|CMI|1657630800|896.4925511|896.4925511|896.4925511|896.4925511
2022-07-12 14:00:00|CMI|1657634400|892.6645486|892.6645486|892.6645486|892.6645486
2022-07-12 15:00:00|CMI|1657638000|899.0091284|899.0091284|899.0091284|899.0091284
2022-07-12 16:00:00|CMI|1657641600|897.7153119|897.7153119|897.7153119|897.7153119
2022-07-12 17:00:00|CMI|1657645200|900.55663|900.55663|900.55663|900.55663
2022-07-12 18:00:00|CMI|1657648800|898.0595481|898.0595481|898.0595481|898.0595481
2022-07-12 19:00:00|CMI|1657652400|889.0562567|889.0562567|889.0562567|889.0562567
2022-07-12 20:00:00|CMI|1657656000|875.1539991|875.1539991|875.1539991|875.1539991
2022-07-12 21:00:00|CMI|1657659600|878.1392453|878.1392453|878.1392453|878.1392453
2022-07-12 22:00:00|CMI|1657663200|873.7259567|873.7259567|873.7259567|873.7259567
2022-07-12 23:00:00|CMI|1657666800|874.0232671|874.0232671|874.0232671|874.0232671
2022-07-13 00:00:00|CMI|1657670400|870.2138407|870.2138407|870.2138407|870.2138407
2022-07-13 01:00:00|CMI|1657674000|874.7004265|874.7004265|874.7004265|874.7004265
2022-07-13 02:00:00|CMI|1657677600|876.0713529|876.0713529|876.0713529|876.0713529
2022-07-13 03:00:00|CMI|1657681200|881.0781401|881.0781401|881.0781401|881.0781401
2022-07-13 04:00:00|CMI|1657684800|878.3596498|878.3596498|878.3596498|878.3596498
2022-07-13 05:00:00|CMI|1657688400|878.9387931|878.9387931|878.9387931|878.9387931
2022-07-13 06:00:00|CMI|1657692000|882.2150467|882.2150467|882.2150467|882.2150467
2022-07-13 07:00:00|CMI|1657695600|883.6874798|883.6874798|883.6874798|883.6874798
2022-07-13 08:00:00|CMI|1657699200|891.1417272|891.1417272|891.1417272|891.1417272
2022-07-13 09:00:00|CMI|1657702800|896.8333703|896.8333703|896.8333703|896.8333703
2022-07-13 10:00:00|CMI|1657706400|894.4414004|894.4414004|894.4414004|894.4414004
2022-07-13 11:00:00|CMI|1657710000|893.6489847|893.6489847|893.6489847|893.6489847
2022-07-13 12:00:00|CMI|1657713600|897.6388304|897.6388304|897.6388304|897.6388304
2022-07-13 13:00:00|CMI|1657717200|861.5678528|861.5678528|861.5678528|861.5678528
2022-07-13 14:00:00|CMI|1657720800|869.1922373|869.1922373|869.1922373|869.1922373
2022-07-13 15:00:00|CMI|1657724400|884.4979487|884.4979487|884.4979487|884.4979487
2022-07-13 16:00:00|CMI|1657728000|878.8839911|878.8839911|878.8839911|878.8839911
2022-07-13 17:00:00|CMI|1657731600|887.5931529|887.5931529|887.5931529|887.5931529
2022-07-13 18:00:00|CMI|1657735200|900.1668175|900.1668175|900.1668175|900.1668175
2022-07-13 19:00:00|CMI|1657738800|897.9793253|897.9793253|897.9793253|897.9793253
2022-07-13 20:00:00|CMI|1657742400|889.2798581|889.2798581|889.2798581|889.2798581
2022-07-13 21:00:00|CMI|1657746000|890.0912078|890.0912078|890.0912078|890.0912078
2022-07-13 22:00:00|CMI|1657749600|901.3349157|901.3349157|901.3349157|901.3349157
2022-07-13 23:00:00|CMI|1657753200|898.7419975|898.7419975|898.7419975|898.7419975
2022-07-14 00:00:00|CMI|1657756800|918.2671163|918.2671163|918.2671163|918.2671163
2022-07-14 01:00:00|CMI|1657760400|919.1762934|919.1762934|919.1762934|919.1762934
2022-07-14 02:00:00|CMI|1657764000|918.7243241|918.7243241|918.7243241|918.7243241
2022-07-14 03:00:00|CMI|1657767600|916.7826904|916.7826904|916.7826904|916.7826904
2022-07-14 04:00:00|CMI|1657771200|916.1962169|916.1962169|916.1962169|916.1962169
2022-07-14 05:00:00|CMI|1657774800|910.2329694|910.2329694|910.2329694|910.2329694
2022-07-14 06:00:00|CMI|1657778400|911.6138026|911.6138026|911.6138026|911.6138026
2022-07-14 07:00:00|CMI|1657782000|908.3095041|908.3095041|908.3095041|908.3095041
2022-07-14 08:00:00|CMI|1657785600|905.5739617|905.5739617|905.5739617|905.5739617
2022-07-14 09:00:00|CMI|1657789200|895.4448699|895.4448699|895.4448699|895.4448699
2022-07-14 10:00:00|CMI|1657792800|898.0872536|898.0872536|898.0872536|898.0872536
2022-07-14 11:00:00|CMI|1657796400|897.1304281|897.1304281|897.1304281|897.1304281
2022-07-14 12:00:00|CMI|1657800000|893.9374137|893.9374137|893.9374137|893.9374137
2022-07-14 13:00:00|CMI|1657803600|896.9619145|896.9619145|896.9619145|896.9619145
2022-07-14 14:00:00|CMI|1657807200|895.4715793|895.4715793|895.4715793|895.4715793
2022-07-14 15:00:00|CMI|1657810800|902.242466|902.242466|902.242466|902.242466
2022-07-14 16:00:00|CMI|1657814400|927.1008402|927.1008402|927.1008402|927.1008402
2022-07-14 17:00:00|CMI|1657818000|922.2035458|922.2035458|922.2035458|922.2035458
2022-07-14 18:00:00|CMI|1657821600|951.1344342|951.1344342|951.1344342|951.1344342
2022-07-14 19:00:00|CMI|1657825200|950.4002827|950.4002827|950.4002827|950.4002827
2022-07-14 20:00:00|CMI|1657828800|946.3958408|946.3958408|946.3958408|946.3958408
2022-07-14 21:00:00|CMI|1657832400|949.222409|949.222409|949.222409|949.222409
2022-07-14 22:00:00|CMI|1657836000|939.4938897|939.4938897|939.4938897|939.4938897
2022-07-14 23:00:00|CMI|1657839600|942.531177|942.531177|942.531177|942.531177
2022-07-15 00:00:00|CMI|1657843200|947.7028087|947.7028087|947.7028087|947.7028087
2022-07-15 01:00:00|CMI|1657846800|939.4403969|939.4403969|939.4403969|939.4403969
2022-07-15 02:00:00|CMI|1657850400|954.0269257|954.0269257|954.0269257|954.0269257
2022-07-15 03:00:00|CMI|1657854000|946.0054855|946.0054855|946.0054855|946.0054855
2022-07-15 04:00:00|CMI|1657857600|951.3463725|951.3463725|951.3463725|951.3463725
2022-07-15 05:00:00|CMI|1657861200|947.3937402|947.3937402|947.3937402|947.3937402
2022-07-15 06:00:00|CMI|1657864800|953.8809404|953.8809404|953.8809404|953.8809404
2022-07-15 07:00:00|CMI|1657868400|949.2127217|949.2127217|949.2127217|949.2127217
2022-07-15 08:00:00|CMI|1657872000|959.5112967|959.5112967|959.5112967|959.5112967
2022-07-15 09:00:00|CMI|1657875600|960.0806786|960.0806786|960.0806786|960.0806786
2022-07-15 10:00:00|CMI|1657879200|963.7576787|963.7576787|963.7576787|963.7576787
2022-07-15 11:00:00|CMI|1657882800|962.7425511|962.7425511|962.7425511|962.7425511
2022-07-15 12:00:00|CMI|1657886400|956.8598441|956.8598441|956.8598441|956.8598441
2022-07-15 13:00:00|CMI|1657890000|967.6576608|967.6576608|967.6576608|967.6576608
2022-07-15 14:00:00|CMI|1657893600|962.1525902|962.1525902|962.1525902|962.1525902
2022-07-15 15:00:00|CMI|1657897200|963.8423818|963.8423818|963.8423818|963.8423818
2022-07-15 16:00:00|CMI|1657900800|958.6292064|958.6292064|958.6292064|958.6292064
2022-07-15 17:00:00|CMI|1657904400|955.1933936|955.1933936|955.1933936|955.1933936
2022-07-15 18:00:00|CMI|1657908000|957.0849274|957.0849274|957.0849274|957.0849274
2022-07-15 19:00:00|CMI|1657911600|972.9504372|972.9504372|972.9504372|972.9504372
2022-07-15 20:00:00|CMI|1657915200|980.232533|980.232533|980.232533|980.232533
2022-07-15 21:00:00|CMI|1657918800|969.7976181|969.7976181|969.7976181|969.7976181
2022-07-15 22:00:00|CMI|1657922400|972.0052522|972.0052522|972.0052522|972.0052522
2022-07-15 23:00:00|CMI|1657926000|968.5135578|968.5135578|968.5135578|968.5135578
2022-07-16 00:00:00|CMI|1657929600|961.9848901|961.9848901|961.9848901|961.9848901
2022-07-16 01:00:00|CMI|1657933200|952.8604319|952.8604319|952.8604319|952.8604319
2022-07-16 02:00:00|CMI|1657936800|955.6364416|955.6364416|955.6364416|955.6364416
2022-07-16 03:00:00|CMI|1657940400|955.3259624|955.3259624|955.3259624|955.3259624
2022-07-16 04:00:00|CMI|1657944000|957.0831558|957.0831558|957.0831558|957.0831558
2022-07-16 05:00:00|CMI|1657947600|957.437202|957.437202|957.437202|957.437202
2022-07-16 06:00:00|CMI|1657951200|949.4228003|949.4228003|949.4228003|949.4228003
2022-07-16 07:00:00|CMI|1657954800|945.719471|945.719471|945.719471|945.719471
2022-07-16 08:00:00|CMI|1657958400|945.0498388|945.0498388|945.0498388|945.0498388
2022-07-16 09:00:00|CMI|1657962000|947.5962865|947.5962865|947.5962865|947.5962865
2022-07-16 10:00:00|CMI|1657965600|948.3580713|948.3580713|948.3580713|948.3580713
2022-07-16 11:00:00|CMI|1657969200|948.6825936|948.6825936|948.6825936|948.6825936
2022-07-16 12:00:00|CMI|1657972800|948.6728175|948.6728175|948.6728175|948.6728175
2022-07-16 13:00:00|CMI|1657976400|955.2249952|955.2249952|955.2249952|955.2249952
2022-07-16 14:00:00|CMI|1657980000|963.1935765|963.1935765|963.1935765|963.1935765
2022-07-16 15:00:00|CMI|1657983600|964.7476629|964.7476629|964.7476629|964.7476629
2022-07-16 16:00:00|CMI|1657987200|975.4671447|975.4671447|975.4671447|975.4671447
2022-07-16 17:00:00|CMI|1657990800|1008.874614|1008.874614|1008.874614|1008.874614
2022-07-16 18:00:00|CMI|1657994400|996.9437686|996.9437686|996.9437686|996.9437686
2022-07-16 19:00:00|CMI|1657998000|999.5003376|999.5003376|999.5003376|999.5003376
2022-07-16 20:00:00|CMI|1658001600|995.6983834|995.6983834|995.6983834|995.6983834
2022-07-16 21:00:00|CMI|1658005200|998.2438606|998.2438606|998.2438606|998.2438606
2022-07-16 22:00:00|CMI|1658008800|998.2708386|998.2708386|998.2708386|998.2708386
2022-07-16 23:00:00|CMI|1658012400|1004.206434|1004.206434|1004.206434|1004.206434
2022-07-17 00:00:00|CMI|1658016000|1001.458098|1001.458098|1001.458098|1001.458098
2022-07-17 01:00:00|CMI|1658019600|1004.765344|1004.765344|1004.765344|1004.765344
2022-07-17 02:00:00|CMI|1658023200|994.9137977|994.9137977|994.9137977|994.9137977
2022-07-17 03:00:00|CMI|1658026800|996.3361128|996.3361128|996.3361128|996.3361128
2022-07-17 04:00:00|CMI|1658030400|1003.876575|1003.876575|1003.876575|1003.876575
2022-07-17 05:00:00|CMI|1658034000|1001.773187|1001.773187|1001.773187|1001.773187
2022-07-17 06:00:00|CMI|1658037600|1005.567185|1005.567185|1005.567185|1005.567185
2022-07-17 07:00:00|CMI|1658041200|1019.044891|1019.044891|1019.044891|1019.044891
2022-07-17 08:00:00|CMI|1658044800|1011.956483|1011.956483|1011.956483|1011.956483
2022-07-17 09:00:00|CMI|1658048400|1011.806287|1011.806287|1011.806287|1011.806287
2022-07-17 10:00:00|CMI|1658052000|1006.148468|1006.148468|1006.148468|1006.148468
2022-07-17 11:00:00|CMI|1658055600|1006.430642|1006.430642|1006.430642|1006.430642
2022-07-17 12:00:00|CMI|1658059200|1009.953175|1009.953175|1009.953175|1009.953175
2022-07-17 13:00:00|CMI|1658062800|1005.311986|1005.311986|1005.311986|1005.311986
2022-07-17 14:00:00|CMI|1658066400|994.4648583|994.4648583|994.4648583|994.4648583
2022-07-17 15:00:00|CMI|1658070000|999.2107008|999.2107008|999.2107008|999.2107008
2022-07-17 16:00:00|CMI|1658073600|998.3290952|998.3290952|998.3290952|998.3290952
2022-07-17 17:00:00|CMI|1658077200|996.0853376|996.0853376|996.0853376|996.0853376
2022-07-17 18:00:00|CMI|1658080800|985.1033344|985.1033344|985.1033344|985.1033344
2022-07-17 19:00:00|CMI|1658084400|989.1470568|989.1470568|989.1470568|989.1470568
2022-07-17 20:00:00|CMI|1658088000|993.9943486|993.9943486|993.9943486|993.9943486
2022-07-17 21:00:00|CMI|1658091600|990.0686066|990.0686066|990.0686066|990.0686066
2022-07-17 22:00:00|CMI|1658095200|997.0263992|997.0263992|997.0263992|997.0263992
2022-07-17 23:00:00|CMI|1658098800|996.2000384|996.2000384|996.2000384|996.2000384
2022-07-18 00:00:00|CMI|1658102400|983.4247776|983.4247776|983.4247776|983.4247776
2022-07-18 01:00:00|CMI|1658106000|986.9587456|986.9587456|986.9587456|986.9587456
2022-07-18 02:00:00|CMI|1658109600|996.7583733|996.7583733|996.7583733|996.7583733
2022-07-18 03:00:00|CMI|1658113200|1018.533948|1018.533948|1018.533948|1018.533948
2022-07-18 04:00:00|CMI|1658116800|1016.259053|1016.259053|1016.259053|1016.259053
2022-07-18 05:00:00|CMI|1658120400|1018.128641|1018.128641|1018.128641|1018.128641
2022-07-18 06:00:00|CMI|1658124000|1042.143642|1042.143642|1042.143642|1042.143642
2022-07-18 07:00:00|CMI|1658127600|1055.738873|1055.738873|1055.738873|1055.738873
2022-07-18 08:00:00|CMI|1658131200|1060.397921|1060.397921|1060.397921|1060.397921
2022-07-18 09:00:00|CMI|1658134800|1062.532401|1062.532401|1062.532401|1062.532401
2022-07-18 10:00:00|CMI|1658138400|1064.43424|1064.43424|1064.43424|1064.43424
2022-07-18 11:00:00|CMI|1658142000|1063.733459|1063.733459|1063.733459|1063.733459
2022-07-18 12:00:00|CMI|1658145600|1059.167893|1059.167893|1059.167893|1059.167893
2022-07-18 13:00:00|CMI|1658149200|1065.049383|1065.049383|1065.049383|1065.049383
2022-07-18 14:00:00|CMI|1658152800|1060.724187|1060.724187|1060.724187|1060.724187
2022-07-18 15:00:00|CMI|1658156400|1064.463716|1064.463716|1064.463716|1064.463716
2022-07-18 16:00:00|CMI|1658160000|1087.044718|1087.044718|1087.044718|1087.044718
2022-07-18 17:00:00|CMI|1658163600|1066.878696|1066.878696|1066.878696|1066.878696
2022-07-18 18:00:00|CMI|1658167200|1048.591747|1048.591747|1048.591747|1048.591747
2022-07-18 19:00:00|CMI|1658170800|1046.125445|1046.125445|1046.125445|1046.125445
2022-07-18 20:00:00|CMI|1658174400|1039.507009|1039.507009|1039.507009|1039.507009
2022-07-18 21:00:00|CMI|1658178000|1036.612893|1036.612893|1036.612893|1036.612893
2022-07-18 22:00:00|CMI|1658181600|1044.586947|1044.586947|1044.586947|1044.586947
2022-07-18 23:00:00|CMI|1658185200|1055.946534|1055.946534|1055.946534|1055.946534
2022-07-19 00:00:00|CMI|1658188800|1091.843387|1091.843387|1091.843387|1091.843387
2022-07-19 01:00:00|CMI|1658192400|1083.512031|1083.512031|1083.512031|1083.512031
2022-07-19 02:00:00|CMI|1658196000|1067.014686|1067.014686|1067.014686|1067.014686
2022-07-19 03:00:00|CMI|1658199600|1067.608129|1067.608129|1067.608129|1067.608129
2022-07-19 04:00:00|CMI|1658203200|1059.763807|1059.763807|1059.763807|1059.763807
2022-07-19 05:00:00|CMI|1658206800|1061.189046|1061.189046|1061.189046|1061.189046
2022-07-19 06:00:00|CMI|1658210400|1066.90996|1066.90996|1066.90996|1066.90996
2022-07-19 07:00:00|CMI|1658214000|1056.635543|1056.635543|1056.635543|1056.635543
2022-07-19 08:00:00|CMI|1658217600|1056.061453|1056.061453|1056.061453|1056.061453
2022-07-19 09:00:00|CMI|1658221200|1066.442845|1066.442845|1066.442845|1066.442845
2022-07-19 10:00:00|CMI|1658224800|1065.704854|1065.704854|1065.704854|1065.704854
2022-07-19 11:00:00|CMI|1658228400|1072.269034|1072.269034|1072.269034|1072.269034
2022-07-19 12:00:00|CMI|1658232000|1072.32487|1072.32487|1072.32487|1072.32487
2022-07-19 13:00:00|CMI|1658235600|1084.948396|1084.948396|1084.948396|1084.948396
2022-07-19 14:00:00|CMI|1658239200|1088.372259|1088.372259|1088.372259|1088.372259
2022-07-19 15:00:00|CMI|1658242800|1094.823887|1094.823887|1094.823887|1094.823887
2022-07-19 16:00:00|CMI|1658246400|1106.648844|1106.648844|1106.648844|1106.648844
2022-07-19 17:00:00|CMI|1658250000|1115.516292|1115.516292|1115.516292|1115.516292
2022-07-19 18:00:00|CMI|1658253600|1124.124604|1124.124604|1124.124604|1124.124604
2022-07-19 19:00:00|CMI|1658257200|1121.423645|1121.423645|1121.423645|1121.423645
2022-07-19 20:00:00|CMI|1658260800|1117.999172|1117.999172|1117.999172|1117.999172
2022-07-19 21:00:00|CMI|1658264400|1116.116038|1116.116038|1116.116038|1116.116038
2022-07-19 22:00:00|CMI|1658268000|1130.422021|1130.422021|1130.422021|1130.422021
2022-07-19 23:00:00|CMI|1658271600|1122.59629|1122.59629|1122.59629|1122.59629
2022-07-20 00:00:00|CMI|1658275200|1114.902303|1114.902303|1114.902303|1114.902303
2022-07-20 01:00:00|CMI|1658278800|1099.008259|1099.008259|1099.008259|1099.008259
2022-07-20 02:00:00|CMI|1658282400|1111.320858|1111.320858|1111.320858|1111.320858
2022-07-20 03:00:00|CMI|1658286000|1116.553477|1116.553477|1116.553477|1116.553477
2022-07-20 04:00:00|CMI|1658289600|1122.617254|1122.617254|1122.617254|1122.617254
2022-07-20 05:00:00|CMI|1658293200|1121.780436|1121.780436|1121.780436|1121.780436
2022-07-20 06:00:00|CMI|1658296800|1127.352192|1127.352192|1127.352192|1127.352192
2022-07-20 07:00:00|CMI|1658300400|1136.5106|1136.5106|1136.5106|1136.5106
2022-07-20 08:00:00|CMI|1658304000|1115.817376|1115.817376|1115.817376|1115.817376
2022-07-20 09:00:00|CMI|1658307600|1111.568432|1111.568432|1111.568432|1111.568432
2022-07-20 10:00:00|CMI|1658311200|1122.388048|1122.388048|1122.388048|1122.388048
2022-07-20 11:00:00|CMI|1658314800|1135.498042|1135.498042|1135.498042|1135.498042
2022-07-20 12:00:00|CMI|1658318400|1136.183946|1136.183946|1136.183946|1136.183946
2022-07-20 13:00:00|CMI|1658322000|1137.925413|1137.925413|1137.925413|1137.925413
2022-07-20 14:00:00|CMI|1658325600|1134.628058|1134.628058|1134.628058|1134.628058
2022-07-20 15:00:00|CMI|1658329200|1152.122565|1152.122565|1152.122565|1152.122565
2022-07-20 16:00:00|CMI|1658332800|1149.083412|1149.083412|1149.083412|1149.083412
2022-07-20 17:00:00|CMI|1658336400|1123.075533|1123.075533|1123.075533|1123.075533
2022-07-20 18:00:00|CMI|1658340000|1113.470612|1113.470612|1113.470612|1113.470612
2022-07-20 19:00:00|CMI|1658343600|1124.13338|1124.13338|1124.13338|1124.13338
2022-07-20 20:00:00|CMI|1658347200|1118.110671|1118.110671|1118.110671|1118.110671
2022-07-20 21:00:00|CMI|1658350800|1097.094831|1097.094831|1097.094831|1097.094831
2022-07-20 22:00:00|CMI|1658354400|1114.516783|1114.516783|1114.516783|1114.516783
2022-07-20 23:00:00|CMI|1658358000|1099.514476|1099.514476|1099.514476|1099.514476
2022-07-21 00:00:00|CMI|1658361600|1095.263646|1095.263646|1095.263646|1095.263646
2022-07-21 01:00:00|CMI|1658365200|1097.802545|1097.802545|1097.802545|1097.802545
2022-07-21 02:00:00|CMI|1658368800|1097.184464|1097.184464|1097.184464|1097.184464
2022-07-21 03:00:00|CMI|1658372400|1070.009402|1070.009402|1070.009402|1070.009402
2022-07-21 04:00:00|CMI|1658376000|1071.969292|1071.969292|1071.969292|1071.969292
2022-07-21 05:00:00|CMI|1658379600|1076.377589|1076.377589|1076.377589|1076.377589
2022-07-21 06:00:00|CMI|1658383200|1080.234449|1080.234449|1080.234449|1080.234449
2022-07-21 07:00:00|CMI|1658386800|1072.110415|1072.110415|1072.110415|1072.110415
2022-07-21 08:00:00|CMI|1658390400|1080.168432|1080.168432|1080.168432|1080.168432
2022-07-21 09:00:00|CMI|1658394000|1079.120514|1079.120514|1079.120514|1079.120514
2022-07-21 10:00:00|CMI|1658397600|1087.446549|1087.446549|1087.446549|1087.446549
2022-07-21 11:00:00|CMI|1658401200|1079.215509|1079.215509|1079.215509|1079.215509
2022-07-21 12:00:00|CMI|1658404800|1071.344147|1071.344147|1071.344147|1071.344147
2022-07-21 13:00:00|CMI|1658408400|1081.895438|1081.895438|1081.895438|1081.895438
2022-07-21 14:00:00|CMI|1658412000|1079.526906|1079.526906|1079.526906|1079.526906
2022-07-21 15:00:00|CMI|1658415600|1072.539686|1072.539686|1072.539686|1072.539686
2022-07-21 16:00:00|CMI|1658419200|1078.405794|1078.405794|1078.405794|1078.405794
2022-07-21 17:00:00|CMI|1658422800|1102.339615|1102.339615|1102.339615|1102.339615
2022-07-21 18:00:00|CMI|1658426400|1091.554451|1091.554451|1091.554451|1091.554451
2022-07-21 19:00:00|CMI|1658430000|1095.088465|1095.088465|1095.088465|1095.088465
2022-07-21 20:00:00|CMI|1658433600|1110.710459|1110.710459|1110.710459|1110.710459
2022-07-21 21:00:00|CMI|1658437200|1110.431821|1110.431821|1110.431821|1110.431821
2022-07-21 22:00:00|CMI|1658440800|1113.411087|1113.411087|1113.411087|1113.411087
2022-07-21 23:00:00|CMI|1658444400|1104.366059|1104.366059|1104.366059|1104.366059
2022-07-22 00:00:00|CMI|1658448000|1108.981792|1108.981792|1108.981792|1108.981792
2022-07-22 01:00:00|CMI|1658451600|1116.880811|1116.880811|1116.880811|1116.880811
2022-07-22 02:00:00|CMI|1658455200|1108.495009|1108.495009|1108.495009|1108.495009
2022-07-22 03:00:00|CMI|1658458800|1101.912223|1101.912223|1101.912223|1101.912223
2022-07-22 04:00:00|CMI|1658462400|1099.917549|1099.917549|1099.917549|1099.917549
2022-07-22 05:00:00|CMI|1658466000|1102.162475|1102.162475|1102.162475|1102.162475
2022-07-22 06:00:00|CMI|1658469600|1113.091106|1113.091106|1113.091106|1113.091106
2022-07-22 07:00:00|CMI|1658473200|1114.646886|1114.646886|1114.646886|1114.646886
2022-07-22 08:00:00|CMI|1658476800|1113.421099|1113.421099|1113.421099|1113.421099
2022-07-22 09:00:00|CMI|1658480400|1123.718396|1123.718396|1123.718396|1123.718396
2022-07-22 10:00:00|CMI|1658484000|1131.04569|1131.04569|1131.04569|1131.04569
2022-07-22 11:00:00|CMI|1658487600|1128.647056|1128.647056|1128.647056|1128.647056
2022-07-22 12:00:00|CMI|1658491200|1137.055237|1137.055237|1137.055237|1137.055237
2022-07-22 13:00:00|CMI|1658494800|1133.339908|1133.339908|1133.339908|1133.339908
2022-07-22 14:00:00|CMI|1658498400|1122.895249|1122.895249|1122.895249|1122.895249
2022-07-22 15:00:00|CMI|1658502000|1130.663942|1130.663942|1130.663942|1130.663942
2022-07-22 16:00:00|CMI|1658505600|1109.170259|1109.170259|1109.170259|1109.170259
2022-07-22 17:00:00|CMI|1658509200|1106.480944|1106.480944|1106.480944|1106.480944
2022-07-22 18:00:00|CMI|1658512800|1100.571952|1100.571952|1100.571952|1100.571952
2022-07-22 19:00:00|CMI|1658516400|1103.237024|1103.237024|1103.237024|1103.237024
2022-07-22 20:00:00|CMI|1658520000|1077.459875|1077.459875|1077.459875|1077.459875
2022-07-22 21:00:00|CMI|1658523600|1077.291473|1077.291473|1077.291473|1077.291473
2022-07-22 22:00:00|CMI|1658527200|1085.097906|1085.097906|1085.097906|1085.097906
2022-07-22 23:00:00|CMI|1658530800|1085.505686|1085.505686|1085.505686|1085.505686
2022-07-23 00:00:00|CMI|1658534400|1082.414695|1082.414695|1082.414695|1082.414695
2022-07-23 01:00:00|CMI|1658538000|1088.225278|1088.225278|1088.225278|1088.225278
2022-07-23 02:00:00|CMI|1658541600|1090.415362|1090.415362|1090.415362|1090.415362
2022-07-23 03:00:00|CMI|1658545200|1095.064107|1095.064107|1095.064107|1095.064107
2022-07-23 04:00:00|CMI|1658548800|1094.998272|1094.998272|1094.998272|1094.998272
2022-07-23 05:00:00|CMI|1658552400|1103.414162|1103.414162|1103.414162|1103.414162
2022-07-23 06:00:00|CMI|1658556000|1100.633944|1100.633944|1100.633944|1100.633944
2022-07-23 07:00:00|CMI|1658559600|1100.201361|1100.201361|1100.201361|1100.201361
2022-07-23 08:00:00|CMI|1658563200|1096.299467|1096.299467|1096.299467|1096.299467
2022-07-23 09:00:00|CMI|1658566800|1084.453865|1084.453865|1084.453865|1084.453865
2022-07-23 10:00:00|CMI|1658570400|1088.897928|1088.897928|1088.897928|1088.897928
2022-07-23 11:00:00|CMI|1658574000|1079.37974|1079.37974|1079.37974|1079.37974
2022-07-23 12:00:00|CMI|1658577600|1064.777866|1064.777866|1064.777866|1064.777866
2022-07-23 13:00:00|CMI|1658581200|1067.301725|1067.301725|1067.301725|1067.301725
2022-07-23 14:00:00|CMI|1658584800|1072.293418|1072.293418|1072.293418|1072.293418
2022-07-23 15:00:00|CMI|1658588400|1062.77341|1062.77341|1062.77341|1062.77341
2022-07-23 16:00:00|CMI|1658592000|1067.201005|1067.201005|1067.201005|1067.201005
2022-07-23 17:00:00|CMI|1658595600|1064.567984|1064.567984|1064.567984|1064.567984
2022-07-23 18:00:00|CMI|1658599200|1054.692028|1054.692028|1054.692028|1054.692028
2022-07-23 19:00:00|CMI|1658602800|1054.823711|1054.823711|1054.823711|1054.823711
2022-07-23 20:00:00|CMI|1658606400|1065.354039|1065.354039|1065.354039|1065.354039
2022-07-23 21:00:00|CMI|1658610000|1070.374933|1070.374933|1070.374933|1070.374933
2022-07-23 22:00:00|CMI|1658613600|1066.317712|1066.317712|1066.317712|1066.317712
2022-07-23 23:00:00|CMI|1658617200|1080.628618|1080.628618|1080.628618|1080.628618
2022-07-24 00:00:00|CMI|1658620800|1080.954464|1080.954464|1080.954464|1080.954464
2022-07-24 01:00:00|CMI|1658624400|1086.830344|1086.830344|1086.830344|1086.830344
2022-07-24 02:00:00|CMI|1658628000|1082.721943|1082.721943|1082.721943|1082.721943
2022-07-24 03:00:00|CMI|1658631600|1084.667394|1084.667394|1084.667394|1084.667394
2022-07-24 04:00:00|CMI|1658635200|1077.213498|1077.213498|1077.213498|1077.213498
2022-07-24 05:00:00|CMI|1658638800|1081.624091|1081.624091|1081.624091|1081.624091
2022-07-24 06:00:00|CMI|1658642400|1100.761487|1100.761487|1100.761487|1100.761487
2022-07-24 07:00:00|CMI|1658646000|1100.281995|1100.281995|1100.281995|1100.281995
2022-07-24 08:00:00|CMI|1658649600|1099.828786|1099.828786|1099.828786|1099.828786
2022-07-24 09:00:00|CMI|1658653200|1099.596978|1099.596978|1099.596978|1099.596978
2022-07-24 10:00:00|CMI|1658656800|1095.840045|1095.840045|1095.840045|1095.840045
2022-07-24 11:00:00|CMI|1658660400|1090.718763|1090.718763|1090.718763|1090.718763
2022-07-24 12:00:00|CMI|1658664000|1101.26241|1101.26241|1101.26241|1101.26241
2022-07-24 13:00:00|CMI|1658667600|1088.342461|1088.342461|1088.342461|1088.342461
2022-07-24 14:00:00|CMI|1658671200|1090.862025|1090.862025|1090.862025|1090.862025
2022-07-24 15:00:00|CMI|1658674800|1102.81677|1102.81677|1102.81677|1102.81677
2022-07-24 16:00:00|CMI|1658678400|1106.397237|1106.397237|1106.397237|1106.397237
2022-07-24 17:00:00|CMI|1658682000|1097.668713|1097.668713|1097.668713|1097.668713
2022-07-24 18:00:00|CMI|1658685600|1102.070265|1102.070265|1102.070265|1102.070265
2022-07-24 19:00:00|CMI|1658689200|1098.806513|1098.806513|1098.806513|1098.806513
2022-07-24 20:00:00|CMI|1658692800|1099.09418|1099.09418|1099.09418|1099.09418
2022-07-24 21:00:00|CMI|1658696400|1101.181392|1101.181392|1101.181392|1101.181392
2022-07-24 22:00:00|CMI|1658700000|1107.692203|1107.692203|1107.692203|1107.692203
2022-07-24 23:00:00|CMI|1658703600|1098.635189|1098.635189|1098.635189|1098.635189
2022-07-25 00:00:00|CMI|1658707200|1094.273562|1094.273562|1094.273562|1094.273562
2022-07-25 01:00:00|CMI|1658710800|1074.282594|1074.282594|1074.282594|1074.282594
2022-07-25 02:00:00|CMI|1658714400|1067.455811|1067.455811|1067.455811|1067.455811
2022-07-25 03:00:00|CMI|1658718000|1055.022103|1055.022103|1055.022103|1055.022103
2022-07-25 04:00:00|CMI|1658721600|1049.730382|1049.730382|1049.730382|1049.730382
2022-07-25 05:00:00|CMI|1658725200|1054.1551|1054.1551|1054.1551|1054.1551
2022-07-25 06:00:00|CMI|1658728800|1056.592953|1056.592953|1056.592953|1056.592953
2022-07-25 07:00:00|CMI|1658732400|1053.419714|1053.419714|1053.419714|1053.419714
2022-07-25 08:00:00|CMI|1658736000|1056.147193|1056.147193|1056.147193|1056.147193
2022-07-25 09:00:00|CMI|1658739600|1061.215732|1061.215732|1061.215732|1061.215732
2022-07-25 10:00:00|CMI|1658743200|1059.051491|1059.051491|1059.051491|1059.051491
2022-07-25 11:00:00|CMI|1658746800|1063.461224|1063.461224|1063.461224|1063.461224
2022-07-25 12:00:00|CMI|1658750400|1057.9947|1057.9947|1057.9947|1057.9947
2022-07-25 13:00:00|CMI|1658754000|1058.471321|1058.471321|1058.471321|1058.471321
2022-07-25 14:00:00|CMI|1658757600|1054.543086|1054.543086|1054.543086|1054.543086
2022-07-25 15:00:00|CMI|1658761200|1053.100944|1053.100944|1053.100944|1053.100944
2022-07-25 16:00:00|CMI|1658764800|1053.89967|1053.89967|1053.89967|1053.89967
2022-07-25 17:00:00|CMI|1658768400|1055.904253|1055.904253|1055.904253|1055.904253
2022-07-25 18:00:00|CMI|1658772000|1050.240361|1050.240361|1050.240361|1050.240361
2022-07-25 19:00:00|CMI|1658775600|1048.410807|1048.410807|1048.410807|1048.410807
2022-07-25 20:00:00|CMI|1658779200|1044.894364|1044.894364|1044.894364|1044.894364
2022-07-25 21:00:00|CMI|1658782800|1060.355685|1060.355685|1060.355685|1060.355685
2022-07-25 22:00:00|CMI|1658786400|1053.7555|1053.7555|1053.7555|1053.7555
2022-07-25 23:00:00|CMI|1658790000|1037.364629|1037.364629|1037.364629|1037.364629
2022-07-26 00:00:00|CMI|1658793600|1014.23162|1014.23162|1014.23162|1014.23162
2022-07-26 01:00:00|CMI|1658797200|998.5921256|998.5921256|998.5921256|998.5921256
2022-07-26 02:00:00|CMI|1658800800|1002.848836|1002.848836|1002.848836|1002.848836
2022-07-26 03:00:00|CMI|1658804400|1001.869358|1001.869358|1001.869358|1001.869358
2022-07-26 04:00:00|CMI|1658808000|1007.856726|1007.856726|1007.856726|1007.856726
2022-07-26 05:00:00|CMI|1658811600|1006.730736|1006.730736|1006.730736|1006.730736
2022-07-26 06:00:00|CMI|1658815200|1006.454266|1006.454266|1006.454266|1006.454266
2022-07-26 07:00:00|CMI|1658818800|1001.67131|1001.67131|1001.67131|1001.67131
2022-07-26 08:00:00|CMI|1658822400|999.5045388|999.5045388|999.5045388|999.5045388
2022-07-26 09:00:00|CMI|1658826000|1000.603593|1000.603593|1000.603593|1000.603593
2022-07-26 10:00:00|CMI|1658829600|1004.594649|1004.594649|1004.594649|1004.594649
2022-07-26 11:00:00|CMI|1658833200|1000.471|1000.471|1000.471|1000.471
2022-07-26 12:00:00|CMI|1658836800|1000.433626|1000.433626|1000.433626|1000.433626
2022-07-26 13:00:00|CMI|1658840400|994.0210393|994.0210393|994.0210393|994.0210393
2022-07-26 14:00:00|CMI|1658844000|991.1744828|991.1744828|991.1744828|991.1744828
2022-07-26 15:00:00|CMI|1658847600|992.1657318|992.1657318|992.1657318|992.1657318
2022-07-26 16:00:00|CMI|1658851200|980.8299008|980.8299008|980.8299008|980.8299008
2022-07-26 17:00:00|CMI|1658854800|990.1421422|990.1421422|990.1421422|990.1421422
2022-07-26 18:00:00|CMI|1658858400|988.6090475|988.6090475|988.6090475|988.6090475
2022-07-26 19:00:00|CMI|1658862000|985.5866422|985.5866422|985.5866422|985.5866422
2022-07-26 20:00:00|CMI|1658865600|985.3249538|985.3249538|985.3249538|985.3249538
2022-07-26 21:00:00|CMI|1658869200|990.6406748|990.6406748|990.6406748|990.6406748
2022-07-26 22:00:00|CMI|1658872800|989.7781326|989.7781326|989.7781326|989.7781326
2022-07-26 23:00:00|CMI|1658876400|1003.355501|1003.355501|1003.355501|1003.355501
2022-07-27 00:00:00|CMI|1658880000|1015.850627|1015.850627|1015.850627|1015.850627
2022-07-27 01:00:00|CMI|1658883600|1012.179602|1012.179602|1012.179602|1012.179602
2022-07-27 02:00:00|CMI|1658887200|1008.113443|1008.113443|1008.113443|1008.113443
2022-07-27 03:00:00|CMI|1658890800|1009.651405|1009.651405|1009.651405|1009.651405
2022-07-27 04:00:00|CMI|1658894400|1002.885421|1002.885421|1002.885421|1002.885421
2022-07-27 05:00:00|CMI|1658898000|1007.216563|1007.216563|1007.216563|1007.216563
2022-07-27 06:00:00|CMI|1658901600|1017.240182|1017.240182|1017.240182|1017.240182
2022-07-27 07:00:00|CMI|1658905200|1016.822521|1016.822521|1016.822521|1016.822521
2022-07-27 08:00:00|CMI|1658908800|1021.917573|1021.917573|1021.917573|1021.917573
2022-07-27 09:00:00|CMI|1658912400|1021.094019|1021.094019|1021.094019|1021.094019
2022-07-27 10:00:00|CMI|1658916000|1017.830436|1017.830436|1017.830436|1017.830436
2022-07-27 11:00:00|CMI|1658919600|1017.59712|1017.59712|1017.59712|1017.59712
2022-07-27 12:00:00|CMI|1658923200|1013.426966|1013.426966|1013.426966|1013.426966
2022-07-27 13:00:00|CMI|1658926800|1025.943587|1025.943587|1025.943587|1025.943587
2022-07-27 14:00:00|CMI|1658930400|1031.501874|1031.501874|1031.501874|1031.501874
2022-07-27 15:00:00|CMI|1658934000|1030.450079|1030.450079|1030.450079|1030.450079
2022-07-27 16:00:00|CMI|1658937600|1032.456175|1032.456175|1032.456175|1032.456175
2022-07-27 17:00:00|CMI|1658941200|1028.918756|1028.918756|1028.918756|1028.918756
2022-07-27 18:00:00|CMI|1658944800|1036.12032|1036.12032|1036.12032|1036.12032
2022-07-27 19:00:00|CMI|1658948400|1084.627117|1084.627117|1084.627117|1084.627117
2022-07-27 20:00:00|CMI|1658952000|1092.613815|1092.613815|1092.613815|1092.613815
2022-07-27 21:00:00|CMI|1658955600|1097.005859|1097.005859|1097.005859|1097.005859
2022-07-27 22:00:00|CMI|1658959200|1097.486003|1097.486003|1097.486003|1097.486003
2022-07-27 23:00:00|CMI|1658962800|1106.656892|1106.656892|1106.656892|1106.656892
2022-07-28 00:00:00|CMI|1658966400|1113.113521|1113.113521|1113.113521|1113.113521
2022-07-28 01:00:00|CMI|1658970000|1103.264254|1103.264254|1103.264254|1103.264254
2022-07-28 02:00:00|CMI|1658973600|1102.235114|1102.235114|1102.235114|1102.235114
2022-07-28 03:00:00|CMI|1658977200|1127.12475|1127.12475|1127.12475|1127.12475
2022-07-28 04:00:00|CMI|1658980800|1119.001327|1119.001327|1119.001327|1119.001327
2022-07-28 05:00:00|CMI|1658984400|1113.724037|1113.724037|1113.724037|1113.724037
2022-07-28 06:00:00|CMI|1658988000|1123.107165|1123.107165|1123.107165|1123.107165
2022-07-28 07:00:00|CMI|1658991600|1117.129569|1117.129569|1117.129569|1117.129569
2022-07-28 08:00:00|CMI|1658995200|1105.622333|1105.622333|1105.622333|1105.622333
2022-07-28 09:00:00|CMI|1658998800|1109.937593|1109.937593|1109.937593|1109.937593
2022-07-28 10:00:00|CMI|1659002400|1108.63132|1108.63132|1108.63132|1108.63132
2022-07-28 11:00:00|CMI|1659006000|1109.725035|1109.725035|1109.725035|1109.725035
2022-07-28 12:00:00|CMI|1659009600|1118.84897|1118.84897|1118.84897|1118.84897
2022-07-28 13:00:00|CMI|1659013200|1113.5939|1113.5939|1113.5939|1113.5939
2022-07-28 14:00:00|CMI|1659016800|1104.866187|1104.866187|1104.866187|1104.866187
2022-07-28 15:00:00|CMI|1659020400|1121.07634|1121.07634|1121.07634|1121.07634
2022-07-28 16:00:00|CMI|1659024000|1157.270124|1157.270124|1157.270124|1157.270124
2022-07-28 17:00:00|CMI|1659027600|1158.378306|1158.378306|1158.378306|1158.378306
2022-07-28 18:00:00|CMI|1659031200|1172.528126|1172.528126|1172.528126|1172.528126
2022-07-28 19:00:00|CMI|1659034800|1159.680034|1159.680034|1159.680034|1159.680034
2022-07-28 20:00:00|CMI|1659038400|1160.806011|1160.806011|1160.806011|1160.806011
2022-07-28 21:00:00|CMI|1659042000|1175.762289|1175.762289|1175.762289|1175.762289
2022-07-28 22:00:00|CMI|1659045600|1169.36043|1169.36043|1169.36043|1169.36043
2022-07-28 23:00:00|CMI|1659049200|1171.048501|1171.048501|1171.048501|1171.048501
2022-07-29 00:00:00|CMI|1659052800|1163.211689|1163.211689|1163.211689|1163.211689
2022-07-29 01:00:00|CMI|1659056400|1166.717296|1166.717296|1166.717296|1166.717296
2022-07-29 02:00:00|CMI|1659060000|1163.351517|1163.351517|1163.351517|1163.351517
2022-07-29 03:00:00|CMI|1659063600|1160.394291|1160.394291|1160.394291|1160.394291
2022-07-29 04:00:00|CMI|1659067200|1170.463809|1170.463809|1170.463809|1170.463809
2022-07-29 05:00:00|CMI|1659070800|1176.592194|1176.592194|1176.592194|1176.592194
2022-07-29 06:00:00|CMI|1659074400|1174.146836|1174.146836|1174.146836|1174.146836
2022-07-29 07:00:00|CMI|1659078000|1167.854246|1167.854246|1167.854246|1167.854246
2022-07-29 08:00:00|CMI|1659081600|1166.711415|1166.711415|1166.711415|1166.711415
2022-07-29 09:00:00|CMI|1659085200|1166.998028|1166.998028|1166.998028|1166.998028
2022-07-29 10:00:00|CMI|1659088800|1174.437092|1174.437092|1174.437092|1174.437092
2022-07-29 11:00:00|CMI|1659092400|1170.664885|1170.664885|1170.664885|1170.664885
2022-07-29 12:00:00|CMI|1659096000|1150.27078|1150.27078|1150.27078|1150.27078
2022-07-29 13:00:00|CMI|1659099600|1139.931867|1139.931867|1139.931867|1139.931867
2022-07-29 14:00:00|CMI|1659103200|1154.166087|1154.166087|1154.166087|1154.166087
2022-07-29 15:00:00|CMI|1659106800|1170.981541|1170.981541|1170.981541|1170.981541
2022-07-29 16:00:00|CMI|1659110400|1168.718997|1168.718997|1168.718997|1168.718997
2022-07-29 17:00:00|CMI|1659114000|1156.268732|1156.268732|1156.268732|1156.268732
2022-07-29 18:00:00|CMI|1659117600|1154.189719|1154.189719|1154.189719|1154.189719
2022-07-29 19:00:00|CMI|1659121200|1164.812738|1164.812738|1164.812738|1164.812738
2022-07-29 20:00:00|CMI|1659124800|1163.914549|1163.914549|1163.914549|1163.914549
2022-07-29 21:00:00|CMI|1659128400|1168.242689|1168.242689|1168.242689|1168.242689
2022-07-29 22:00:00|CMI|1659132000|1161.182718|1161.182718|1161.182718|1161.182718
2022-07-29 23:00:00|CMI|1659135600|1172.117474|1172.117474|1172.117474|1172.117474
2022-07-30 00:00:00|CMI|1659139200|1161.134038|1161.134038|1161.134038|1161.134038
2022-07-30 01:00:00|CMI|1659142800|1168.766019|1168.766019|1168.766019|1168.766019
2022-07-30 02:00:00|CMI|1659146400|1167.052894|1167.052894|1167.052894|1167.052894
2022-07-30 03:00:00|CMI|1659150000|1162.362855|1162.362855|1162.362855|1162.362855
2022-07-30 04:00:00|CMI|1659153600|1159.758462|1159.758462|1159.758462|1159.758462
2022-07-30 05:00:00|CMI|1659157200|1154.871991|1154.871991|1154.871991|1154.871991
2022-07-30 06:00:00|CMI|1659160800|1158.805873|1158.805873|1158.805873|1158.805873
2022-07-30 07:00:00|CMI|1659164400|1163.130286|1163.130286|1163.130286|1163.130286
2022-07-30 08:00:00|CMI|1659168000|1165.16362|1165.16362|1165.16362|1165.16362
2022-07-30 09:00:00|CMI|1659171600|1167.970636|1167.970636|1167.970636|1167.970636
2022-07-30 10:00:00|CMI|1659175200|1165.453731|1165.453731|1165.453731|1165.453731
2022-07-30 11:00:00|CMI|1659178800|1158.805325|1158.805325|1158.805325|1158.805325
2022-07-30 12:00:00|CMI|1659182400|1167.270002|1167.270002|1167.270002|1167.270002
2022-07-30 13:00:00|CMI|1659186000|1182.696804|1182.696804|1182.696804|1182.696804
2022-07-30 14:00:00|CMI|1659189600|1190.812908|1190.812908|1190.812908|1190.812908
2022-07-30 15:00:00|CMI|1659193200|1183.707877|1183.707877|1183.707877|1183.707877
2022-07-30 16:00:00|CMI|1659196800|1196.616424|1196.616424|1196.616424|1196.616424
2022-07-30 17:00:00|CMI|1659200400|1198.701291|1198.701291|1198.701291|1198.701291
2022-07-30 18:00:00|CMI|1659204000|1194.909479|1194.909479|1194.909479|1194.909479
2022-07-30 19:00:00|CMI|1659207600|1194.861982|1194.861982|1194.861982|1194.861982
2022-07-30 20:00:00|CMI|1659211200|1167.086202|1167.086202|1167.086202|1167.086202
2022-07-30 21:00:00|CMI|1659214800|1171.107466|1171.107466|1171.107466|1171.107466
2022-07-30 22:00:00|CMI|1659218400|1164.259788|1164.259788|1164.259788|1164.259788
2022-07-30 23:00:00|CMI|1659222000|1159.225132|1159.225132|1159.225132|1159.225132
2022-07-31 00:00:00|CMI|1659225600|1156.243857|1156.243857|1156.243857|1156.243857
2022-07-31 01:00:00|CMI|1659229200|1163.553202|1163.553202|1163.553202|1163.553202
2022-07-31 02:00:00|CMI|1659232800|1160.224736|1160.224736|1160.224736|1160.224736
2022-07-31 03:00:00|CMI|1659236400|1162.320389|1162.320389|1162.320389|1162.320389
2022-07-31 04:00:00|CMI|1659240000|1159.923223|1159.923223|1159.923223|1159.923223
2022-07-31 05:00:00|CMI|1659243600|1165.760677|1165.760677|1165.760677|1165.760677
2022-07-31 06:00:00|CMI|1659247200|1159.130936|1159.130936|1159.130936|1159.130936
2022-07-31 07:00:00|CMI|1659250800|1164.203421|1164.203421|1164.203421|1164.203421
2022-07-31 08:00:00|CMI|1659254400|1160.993751|1160.993751|1160.993751|1160.993751
2022-07-31 09:00:00|CMI|1659258000|1153.331191|1153.331191|1153.331191|1153.331191
2022-07-31 10:00:00|CMI|1659261600|1162.207111|1162.207111|1162.207111|1162.207111
2022-07-31 11:00:00|CMI|1659265200|1169.556733|1169.556733|1169.556733|1169.556733
2022-07-31 12:00:00|CMI|1659268800|1168.335524|1168.335524|1168.335524|1168.335524
2022-07-31 13:00:00|CMI|1659272400|1170.002309|1170.002309|1170.002309|1170.002309
2022-07-31 14:00:00|CMI|1659276000|1164.082329|1164.082329|1164.082329|1164.082329
2022-07-31 15:00:00|CMI|1659279600|1162.570525|1162.570525|1162.570525|1162.570525
2022-07-31 16:00:00|CMI|1659283200|1166.986761|1166.986761|1166.986761|1166.986761
2022-07-31 17:00:00|CMI|1659286800|1168.535634|1168.535634|1168.535634|1168.535634
2022-07-31 18:00:00|CMI|1659290400|1167.973157|1167.973157|1167.973157|1167.973157
2022-07-31 19:00:00|CMI|1659294000|1165.68009|1165.68009|1165.68009|1165.68009
2022-07-31 20:00:00|CMI|1659297600|1170.939699|1170.939699|1170.939699|1170.939699
2022-07-31 21:00:00|CMI|1659301200|1170.806973|1170.806973|1170.806973|1170.806973
2022-07-31 22:00:00|CMI|1659304800|1158.555007|1158.555007|1158.555007|1158.555007
2022-07-31 23:00:00|CMI|1659308400|1145.366835|1145.366835|1145.366835|1145.366835
2022-08-01 00:00:00|CMI|1659312000|1141.390927|1141.390927|1141.390927|1141.390927
2022-08-01 01:00:00|CMI|1659315600|1147.865226|1147.865226|1147.865226|1147.865226
2022-08-01 02:00:00|CMI|1659319200|1152.327488|1152.327488|1152.327488|1152.327488
2022-08-01 03:00:00|CMI|1659322800|1151.685976|1151.685976|1151.685976|1151.685976
2022-08-01 04:00:00|CMI|1659326400|1150.094705|1150.094705|1150.094705|1150.094705
2022-08-01 05:00:00|CMI|1659330000|1152.135043|1152.135043|1152.135043|1152.135043
2022-08-01 06:00:00|CMI|1659333600|1147.486177|1147.486177|1147.486177|1147.486177
2022-08-01 07:00:00|CMI|1659337200|1141.779984|1141.779984|1141.779984|1141.779984
2022-08-01 08:00:00|CMI|1659340800|1147.185042|1147.185042|1147.185042|1147.185042
2022-08-01 09:00:00|CMI|1659344400|1143.496825|1143.496825|1143.496825|1143.496825
2022-08-01 10:00:00|CMI|1659348000|1145.392757|1145.392757|1145.392757|1145.392757
2022-08-01 11:00:00|CMI|1659351600|1128.20839|1128.20839|1128.20839|1128.20839
2022-08-01 12:00:00|CMI|1659355200|1137.336199|1137.336199|1137.336199|1137.336199
2022-08-01 13:00:00|CMI|1659358800|1131.356775|1131.356775|1131.356775|1131.356775
2022-08-01 14:00:00|CMI|1659362400|1137.363214|1137.363214|1137.363214|1137.363214
2022-08-01 15:00:00|CMI|1659366000|1148.825135|1148.825135|1148.825135|1148.825135
2022-08-01 16:00:00|CMI|1659369600|1142.807228|1142.807228|1142.807228|1142.807228
2022-08-01 17:00:00|CMI|1659373200|1133.053421|1133.053421|1133.053421|1133.053421
2022-08-01 18:00:00|CMI|1659376800|1119.783409|1119.783409|1119.783409|1119.783409
2022-08-01 19:00:00|CMI|1659380400|1119.494988|1119.494988|1119.494988|1119.494988
2022-08-01 20:00:00|CMI|1659384000|1118.594221|1118.594221|1118.594221|1118.594221
2022-08-01 21:00:00|CMI|1659387600|1125.068266|1125.068266|1125.068266|1125.068266
2022-08-01 22:00:00|CMI|1659391200|1121.207479|1121.207479|1121.207479|1121.207479
2022-08-01 23:00:00|CMI|1659394800|1127.719753|1127.719753|1127.719753|1127.719753
2022-08-02 00:00:00|CMI|1659398400|1131.6123|1131.6123|1131.6123|1131.6123
2022-08-02 01:00:00|CMI|1659402000|1127.883633|1127.883633|1127.883633|1127.883633
2022-08-02 02:00:00|CMI|1659405600|1114.674819|1114.674819|1114.674819|1114.674819
2022-08-02 03:00:00|CMI|1659409200|1106.453443|1106.453443|1106.453443|1106.453443
2022-08-02 04:00:00|CMI|1659412800|1100.913401|1100.913401|1100.913401|1100.913401
2022-08-02 05:00:00|CMI|1659416400|1101.256499|1101.256499|1101.256499|1101.256499
2022-08-02 06:00:00|CMI|1659420000|1101.729909|1101.729909|1101.729909|1101.729909
2022-08-02 07:00:00|CMI|1659423600|1105.086867|1105.086867|1105.086867|1105.086867
2022-08-02 08:00:00|CMI|1659427200|1106.327321|1106.327321|1106.327321|1106.327321
2022-08-02 09:00:00|CMI|1659430800|1100.995438|1100.995438|1100.995438|1100.995438
2022-08-02 10:00:00|CMI|1659434400|1095.927472|1095.927472|1095.927472|1095.927472
2022-08-02 11:00:00|CMI|1659438000|1105.459877|1105.459877|1105.459877|1105.459877
2022-08-02 12:00:00|CMI|1659441600|1107.127078|1107.127078|1107.127078|1107.127078
2022-08-02 13:00:00|CMI|1659445200|1097.685773|1097.685773|1097.685773|1097.685773
2022-08-02 14:00:00|CMI|1659448800|1102.700774|1102.700774|1102.700774|1102.700774
2022-08-02 15:00:00|CMI|1659452400|1119.713236|1119.713236|1119.713236|1119.713236
2022-08-02 16:00:00|CMI|1659456000|1119.609726|1119.609726|1119.609726|1119.609726
2022-08-02 17:00:00|CMI|1659459600|1140.84055|1140.84055|1140.84055|1140.84055
2022-08-02 18:00:00|CMI|1659463200|1130.257007|1130.257007|1130.257007|1130.257007
2022-08-02 19:00:00|CMI|1659466800|1120.099073|1120.099073|1120.099073|1120.099073
2022-08-02 20:00:00|CMI|1659470400|1119.265129|1119.265129|1119.265129|1119.265129
2022-08-02 21:00:00|CMI|1659474000|1124.717613|1124.717613|1124.717613|1124.717613
2022-08-02 22:00:00|CMI|1659477600|1127.374907|1127.374907|1127.374907|1127.374907
2022-08-02 23:00:00|CMI|1659481200|1126.380425|1126.380425|1126.380425|1126.380425
2022-08-03 00:00:00|CMI|1659484800|1117.75968|1117.75968|1117.75968|1117.75968
2022-08-03 01:00:00|CMI|1659488400|1102.491909|1102.491909|1102.491909|1102.491909
2022-08-03 02:00:00|CMI|1659492000|1108.000574|1108.000574|1108.000574|1108.000574
2022-08-03 03:00:00|CMI|1659495600|1105.35653|1105.35653|1105.35653|1105.35653
2022-08-03 04:00:00|CMI|1659499200|1111.230171|1111.230171|1111.230171|1111.230171
2022-08-03 05:00:00|CMI|1659502800|1110.165752|1110.165752|1110.165752|1110.165752
2022-08-03 06:00:00|CMI|1659506400|1116.719574|1116.719574|1116.719574|1116.719574
2022-08-03 07:00:00|CMI|1659510000|1121.53252|1121.53252|1121.53252|1121.53252
2022-08-03 08:00:00|CMI|1659513600|1118.336435|1118.336435|1118.336435|1118.336435
2022-08-03 09:00:00|CMI|1659517200|1132.272142|1132.272142|1132.272142|1132.272142
2022-08-03 10:00:00|CMI|1659520800|1136.520496|1136.520496|1136.520496|1136.520496
2022-08-03 11:00:00|CMI|1659524400|1138.484845|1138.484845|1138.484845|1138.484845
2022-08-03 12:00:00|CMI|1659528000|1140.017955|1140.017955|1140.017955|1140.017955
2022-08-03 13:00:00|CMI|1659531600|1134.096948|1134.096948|1134.096948|1134.096948
2022-08-03 14:00:00|CMI|1659535200|1138.779104|1138.779104|1138.779104|1138.779104
2022-08-03 15:00:00|CMI|1659538800|1134.81871|1134.81871|1134.81871|1134.81871
2022-08-03 16:00:00|CMI|1659542400|1136.992483|1136.992483|1136.992483|1136.992483
2022-08-03 17:00:00|CMI|1659546000|1142.436616|1142.436616|1142.436616|1142.436616
2022-08-03 18:00:00|CMI|1659549600|1141.933375|1141.933375|1141.933375|1141.933375
2022-08-03 19:00:00|CMI|1659553200|1143.883366|1143.883366|1143.883366|1143.883366
2022-08-03 20:00:00|CMI|1659556800|1141.370399|1141.370399|1141.370399|1141.370399
2022-08-03 21:00:00|CMI|1659560400|1134.367489|1134.367489|1134.367489|1134.367489
2022-08-03 22:00:00|CMI|1659564000|1131.444596|1131.444596|1131.444596|1131.444596
2022-08-03 23:00:00|CMI|1659567600|1115.817893|1115.817893|1115.817893|1115.817893
2022-08-04 00:00:00|CMI|1659571200|1111.436647|1111.436647|1111.436647|1111.436647
2022-08-04 01:00:00|CMI|1659574800|1123.174859|1123.174859|1123.174859|1123.174859
2022-08-04 02:00:00|CMI|1659578400|1128.852601|1128.852601|1128.852601|1128.852601
2022-08-04 03:00:00|CMI|1659582000|1130.416201|1130.416201|1130.416201|1130.416201
2022-08-04 04:00:00|CMI|1659585600|1127.835884|1127.835884|1127.835884|1127.835884
2022-08-04 05:00:00|CMI|1659589200|1129.956278|1129.956278|1129.956278|1129.956278
2022-08-04 06:00:00|CMI|1659592800|1130.139781|1130.139781|1130.139781|1130.139781
2022-08-04 07:00:00|CMI|1659596400|1117.693832|1117.693832|1117.693832|1117.693832
2022-08-04 08:00:00|CMI|1659600000|1118.170411|1118.170411|1118.170411|1118.170411
2022-08-04 09:00:00|CMI|1659603600|1109.970085|1109.970085|1109.970085|1109.970085
2022-08-04 10:00:00|CMI|1659607200|1114.877448|1114.877448|1114.877448|1114.877448
2022-08-04 11:00:00|CMI|1659610800|1113.632251|1113.632251|1113.632251|1113.632251
2022-08-04 12:00:00|CMI|1659614400|1113.449968|1113.449968|1113.449968|1113.449968
2022-08-04 13:00:00|CMI|1659618000|1113.792957|1113.792957|1113.792957|1113.792957
2022-08-04 14:00:00|CMI|1659621600|1123.853516|1123.853516|1123.853516|1123.853516
2022-08-04 15:00:00|CMI|1659625200|1115.128932|1115.128932|1115.128932|1115.128932
2022-08-04 16:00:00|CMI|1659628800|1117.222174|1117.222174|1117.222174|1117.222174
2022-08-04 17:00:00|CMI|1659632400|1099.751704|1099.751704|1099.751704|1099.751704
2022-08-04 18:00:00|CMI|1659636000|1103.625609|1103.625609|1103.625609|1103.625609
2022-08-04 19:00:00|CMI|1659639600|1101.874199|1101.874199|1101.874199|1101.874199
2022-08-04 20:00:00|CMI|1659643200|1097.817763|1097.817763|1097.817763|1097.817763
2022-08-04 21:00:00|CMI|1659646800|1099.721429|1099.721429|1099.721429|1099.721429
2022-08-04 22:00:00|CMI|1659650400|1097.207374|1097.207374|1097.207374|1097.207374
2022-08-04 23:00:00|CMI|1659654000|1104.273284|1104.273284|1104.273284|1104.273284
2022-08-05 00:00:00|CMI|1659657600|1106.840593|1106.840593|1106.840593|1106.840593
2022-08-05 01:00:00|CMI|1659661200|1107.551617|1107.551617|1107.551617|1107.551617
2022-08-05 02:00:00|CMI|1659664800|1124.544996|1124.544996|1124.544996|1124.544996
2022-08-05 03:00:00|CMI|1659668400|1131.991838|1131.991838|1131.991838|1131.991838
2022-08-05 04:00:00|CMI|1659672000|1136.411095|1136.411095|1136.411095|1136.411095
2022-08-05 05:00:00|CMI|1659675600|1135.249552|1135.249552|1135.249552|1135.249552
2022-08-05 06:00:00|CMI|1659679200|1136.810679|1136.810679|1136.810679|1136.810679
2022-08-05 07:00:00|CMI|1659682800|1140.718344|1140.718344|1140.718344|1140.718344
2022-08-05 08:00:00|CMI|1659686400|1137.772512|1137.772512|1137.772512|1137.772512
2022-08-05 09:00:00|CMI|1659690000|1135.329532|1135.329532|1135.329532|1135.329532
2022-08-05 10:00:00|CMI|1659693600|1136.525328|1136.525328|1136.525328|1136.525328
2022-08-05 11:00:00|CMI|1659697200|1140.320022|1140.320022|1140.320022|1140.320022
2022-08-05 12:00:00|CMI|1659700800|1155.743438|1155.743438|1155.743438|1155.743438
2022-08-05 13:00:00|CMI|1659704400|1135.286107|1135.286107|1135.286107|1135.286107
2022-08-05 14:00:00|CMI|1659708000|1137.652225|1137.652225|1137.652225|1137.652225
2022-08-05 15:00:00|CMI|1659711600|1143.880937|1143.880937|1143.880937|1143.880937
2022-08-05 16:00:00|CMI|1659715200|1133.423999|1133.423999|1133.423999|1133.423999
2022-08-05 17:00:00|CMI|1659718800|1134.895666|1134.895666|1134.895666|1134.895666
2022-08-05 18:00:00|CMI|1659722400|1126.998981|1126.998981|1126.998981|1126.998981
2022-08-05 19:00:00|CMI|1659726000|1126.550551|1126.550551|1126.550551|1126.550551
2022-08-05 20:00:00|CMI|1659729600|1134.081198|1134.081198|1134.081198|1134.081198
2022-08-05 21:00:00|CMI|1659733200|1136.002045|1136.002045|1136.002045|1136.002045
2022-08-05 22:00:00|CMI|1659736800|1143.864025|1143.864025|1143.864025|1143.864025
2022-08-05 23:00:00|CMI|1659740400|1152.020434|1152.020434|1152.020434|1152.020434
2022-08-06 00:00:00|CMI|1659744000|1158.27147|1158.27147|1158.27147|1158.27147
2022-08-06 01:00:00|CMI|1659747600|1155.214148|1155.214148|1155.214148|1155.214148
2022-08-06 02:00:00|CMI|1659751200|1153.138212|1153.138212|1153.138212|1153.138212
2022-08-06 03:00:00|CMI|1659754800|1157.124279|1157.124279|1157.124279|1157.124279
2022-08-06 04:00:00|CMI|1659758400|1153.308295|1153.308295|1153.308295|1153.308295
2022-08-06 05:00:00|CMI|1659762000|1154.393685|1154.393685|1154.393685|1154.393685
2022-08-06 06:00:00|CMI|1659765600|1152.974868|1152.974868|1152.974868|1152.974868
2022-08-06 07:00:00|CMI|1659769200|1152.657888|1152.657888|1152.657888|1152.657888
2022-08-06 08:00:00|CMI|1659772800|1152.660695|1152.660695|1152.660695|1152.660695
2022-08-06 09:00:00|CMI|1659776400|1148.876235|1148.876235|1148.876235|1148.876235
2022-08-06 10:00:00|CMI|1659780000|1150.270575|1150.270575|1150.270575|1150.270575
2022-08-06 11:00:00|CMI|1659783600|1151.629798|1151.629798|1151.629798|1151.629798
2022-08-06 12:00:00|CMI|1659787200|1149.227105|1149.227105|1149.227105|1149.227105
2022-08-06 13:00:00|CMI|1659790800|1149.731024|1149.731024|1149.731024|1149.731024
2022-08-06 14:00:00|CMI|1659794400|1150.369463|1150.369463|1150.369463|1150.369463
2022-08-06 15:00:00|CMI|1659798000|1153.331642|1153.331642|1153.331642|1153.331642
2022-08-06 16:00:00|CMI|1659801600|1151.549955|1151.549955|1151.549955|1151.549955
2022-08-06 17:00:00|CMI|1659805200|1148.173716|1148.173716|1148.173716|1148.173716
2022-08-06 18:00:00|CMI|1659808800|1147.987601|1147.987601|1147.987601|1147.987601
2022-08-06 19:00:00|CMI|1659812400|1151.054884|1151.054884|1151.054884|1151.054884
2022-08-06 20:00:00|CMI|1659816000|1151.218696|1151.218696|1151.218696|1151.218696
2022-08-06 21:00:00|CMI|1659819600|1150.548798|1150.548798|1150.548798|1150.548798
2022-08-06 22:00:00|CMI|1659823200|1151.871145|1151.871145|1151.871145|1151.871145
2022-08-06 23:00:00|CMI|1659826800|1150.282374|1150.282374|1150.282374|1150.282374
2022-08-07 00:00:00|CMI|1659830400|1138.342922|1138.342922|1138.342922|1138.342922
2022-08-07 01:00:00|CMI|1659834000|1130.130317|1130.130317|1130.130317|1130.130317
2022-08-07 02:00:00|CMI|1659837600|1133.717115|1133.717115|1133.717115|1133.717115
2022-08-07 03:00:00|CMI|1659841200|1138.760032|1138.760032|1138.760032|1138.760032
2022-08-07 04:00:00|CMI|1659844800|1138.075506|1138.075506|1138.075506|1138.075506
2022-08-07 05:00:00|CMI|1659848400|1135.190127|1135.190127|1135.190127|1135.190127
2022-08-07 06:00:00|CMI|1659852000|1136.988151|1136.988151|1136.988151|1136.988151
2022-08-07 07:00:00|CMI|1659855600|1138.782977|1138.782977|1138.782977|1138.782977
2022-08-07 08:00:00|CMI|1659859200|1139.842742|1139.842742|1139.842742|1139.842742
2022-08-07 09:00:00|CMI|1659862800|1135.279994|1135.279994|1135.279994|1135.279994
2022-08-07 10:00:00|CMI|1659866400|1138.5797|1138.5797|1138.5797|1138.5797
2022-08-07 11:00:00|CMI|1659870000|1139.956907|1139.956907|1139.956907|1139.956907
2022-08-07 12:00:00|CMI|1659873600|1142.556072|1142.556072|1142.556072|1142.556072
2022-08-07 13:00:00|CMI|1659877200|1149.07042|1149.07042|1149.07042|1149.07042
2022-08-07 14:00:00|CMI|1659880800|1150.167013|1150.167013|1150.167013|1150.167013
2022-08-07 15:00:00|CMI|1659884400|1148.665059|1148.665059|1148.665059|1148.665059
2022-08-07 16:00:00|CMI|1659888000|1144.223609|1144.223609|1144.223609|1144.223609
2022-08-07 17:00:00|CMI|1659891600|1148.538305|1148.538305|1148.538305|1148.538305
2022-08-07 18:00:00|CMI|1659895200|1154.352542|1154.352542|1154.352542|1154.352542
2022-08-07 19:00:00|CMI|1659898800|1152.913452|1152.913452|1152.913452|1152.913452
2022-08-07 20:00:00|CMI|1659902400|1151.078221|1151.078221|1151.078221|1151.078221
2022-08-07 21:00:00|CMI|1659906000|1158.506841|1158.506841|1158.506841|1158.506841
2022-08-07 22:00:00|CMI|1659909600|1158.782414|1158.782414|1158.782414|1158.782414
2022-08-07 23:00:00|CMI|1659913200|1152.681735|1152.681735|1152.681735|1152.681735
2022-08-08 00:00:00|CMI|1659916800|1149.593349|1149.593349|1149.593349|1149.593349
2022-08-08 01:00:00|CMI|1659920400|1154.224687|1154.224687|1154.224687|1154.224687
2022-08-08 02:00:00|CMI|1659924000|1151.672597|1151.672597|1151.672597|1151.672597
2022-08-08 03:00:00|CMI|1659927600|1157.955521|1157.955521|1157.955521|1157.955521
2022-08-08 04:00:00|CMI|1659931200|1157.905331|1157.905331|1157.905331|1157.905331
2022-08-08 05:00:00|CMI|1659934800|1159.606453|1159.606453|1159.606453|1159.606453
2022-08-08 06:00:00|CMI|1659938400|1166.031797|1166.031797|1166.031797|1166.031797
2022-08-08 07:00:00|CMI|1659942000|1177.082944|1177.082944|1177.082944|1177.082944
2022-08-08 08:00:00|CMI|1659945600|1179.127807|1179.127807|1179.127807|1179.127807
2022-08-08 09:00:00|CMI|1659949200|1197.234725|1197.234725|1197.234725|1197.234725
2022-08-08 10:00:00|CMI|1659952800|1195.183826|1195.183826|1195.183826|1195.183826
2022-08-08 11:00:00|CMI|1659956400|1196.079965|1196.079965|1196.079965|1196.079965
2022-08-08 12:00:00|CMI|1659960000|1202.339464|1202.339464|1202.339464|1202.339464
2022-08-08 13:00:00|CMI|1659963600|1204.668101|1204.668101|1204.668101|1204.668101
2022-08-08 14:00:00|CMI|1659967200|1204.166602|1204.166602|1204.166602|1204.166602
2022-08-08 15:00:00|CMI|1659970800|1201.107472|1201.107472|1201.107472|1201.107472
2022-08-08 16:00:00|CMI|1659974400|1191.030362|1191.030362|1191.030362|1191.030362
2022-08-08 17:00:00|CMI|1659978000|1187.152024|1187.152024|1187.152024|1187.152024
2022-08-08 18:00:00|CMI|1659981600|1189.5296|1189.5296|1189.5296|1189.5296
2022-08-08 19:00:00|CMI|1659985200|1188.246693|1188.246693|1188.246693|1188.246693
2022-08-08 20:00:00|CMI|1659988800|1190.820295|1190.820295|1190.820295|1190.820295
2022-08-08 21:00:00|CMI|1659992400|1199.558376|1199.558376|1199.558376|1199.558376
2022-08-08 22:00:00|CMI|1659996000|1186.55262|1186.55262|1186.55262|1186.55262
2022-08-08 23:00:00|CMI|1659999600|1185.923337|1185.923337|1185.923337|1185.923337
2022-08-09 00:00:00|CMI|1660003200|1186.338021|1186.338021|1186.338021|1186.338021
2022-08-09 01:00:00|CMI|1660006800|1185.443893|1185.443893|1185.443893|1185.443893
2022-08-09 02:00:00|CMI|1660010400|1180.211863|1180.211863|1180.211863|1180.211863
2022-08-09 03:00:00|CMI|1660014000|1184.755102|1184.755102|1184.755102|1184.755102
2022-08-09 04:00:00|CMI|1660017600|1187.371956|1187.371956|1187.371956|1187.371956
2022-08-09 05:00:00|CMI|1660021200|1190.493953|1190.493953|1190.493953|1190.493953
2022-08-09 06:00:00|CMI|1660024800|1189.164387|1189.164387|1189.164387|1189.164387
2022-08-09 07:00:00|CMI|1660028400|1188.317315|1188.317315|1188.317315|1188.317315
2022-08-09 08:00:00|CMI|1660032000|1189.233162|1189.233162|1189.233162|1189.233162
2022-08-09 09:00:00|CMI|1660035600|1182.490665|1182.490665|1182.490665|1182.490665
2022-08-09 10:00:00|CMI|1660039200|1165.115685|1165.115685|1165.115685|1165.115685
2022-08-09 11:00:00|CMI|1660042800|1156.114119|1156.114119|1156.114119|1156.114119
2022-08-09 12:00:00|CMI|1660046400|1151.547154|1151.547154|1151.547154|1151.547154
2022-08-09 13:00:00|CMI|1660050000|1152.342652|1152.342652|1152.342652|1152.342652
2022-08-09 14:00:00|CMI|1660053600|1141.199414|1141.199414|1141.199414|1141.199414
2022-08-09 15:00:00|CMI|1660057200|1139.770845|1139.770845|1139.770845|1139.770845
2022-08-09 16:00:00|CMI|1660060800|1139.508777|1139.508777|1139.508777|1139.508777
2022-08-09 17:00:00|CMI|1660064400|1140.309775|1140.309775|1140.309775|1140.309775
2022-08-09 18:00:00|CMI|1660068000|1141.646025|1141.646025|1141.646025|1141.646025
2022-08-09 19:00:00|CMI|1660071600|1140.951717|1140.951717|1140.951717|1140.951717
2022-08-09 20:00:00|CMI|1660075200|1140.487098|1140.487098|1140.487098|1140.487098
2022-08-09 21:00:00|CMI|1660078800|1145.250481|1145.250481|1145.250481|1145.250481
2022-08-09 22:00:00|CMI|1660082400|1149.705677|1149.705677|1149.705677|1149.705677
2022-08-09 23:00:00|CMI|1660086000|1147.897937|1147.897937|1147.897937|1147.897937
2022-08-10 00:00:00|CMI|1660089600|1146.699279|1146.699279|1146.699279|1146.699279
2022-08-10 01:00:00|CMI|1660093200|1127.220319|1127.220319|1127.220319|1127.220319
2022-08-10 02:00:00|CMI|1660096800|1133.515976|1133.515976|1133.515976|1133.515976
2022-08-10 03:00:00|CMI|1660100400|1132.953187|1132.953187|1132.953187|1132.953187
2022-08-10 04:00:00|CMI|1660104000|1129.105856|1129.105856|1129.105856|1129.105856
2022-08-10 05:00:00|CMI|1660107600|1134.470765|1134.470765|1134.470765|1134.470765
2022-08-10 06:00:00|CMI|1660111200|1132.923863|1132.923863|1132.923863|1132.923863
2022-08-10 07:00:00|CMI|1660114800|1133.701569|1133.701569|1133.701569|1133.701569
2022-08-10 08:00:00|CMI|1660118400|1136.098968|1136.098968|1136.098968|1136.098968
2022-08-10 09:00:00|CMI|1660122000|1144.982714|1144.982714|1144.982714|1144.982714
2022-08-10 10:00:00|CMI|1660125600|1142.987943|1142.987943|1142.987943|1142.987943
2022-08-10 11:00:00|CMI|1660129200|1141.167383|1141.167383|1141.167383|1141.167383
2022-08-10 12:00:00|CMI|1660132800|1145.985026|1145.985026|1145.985026|1145.985026
2022-08-10 13:00:00|CMI|1660136400|1200.808987|1200.808987|1200.808987|1200.808987
2022-08-10 14:00:00|CMI|1660140000|1201.573421|1201.573421|1201.573421|1201.573421
2022-08-10 15:00:00|CMI|1660143600|1205.246808|1205.246808|1205.246808|1205.246808
2022-08-10 16:00:00|CMI|1660147200|1203.504521|1203.504521|1203.504521|1203.504521
2022-08-10 17:00:00|CMI|1660150800|1200.341882|1200.341882|1200.341882|1200.341882
2022-08-10 18:00:00|CMI|1660154400|1200.096296|1200.096296|1200.096296|1200.096296
2022-08-10 19:00:00|CMI|1660158000|1185.387247|1185.387247|1185.387247|1185.387247
2022-08-10 20:00:00|CMI|1660161600|1187.049454|1187.049454|1187.049454|1187.049454
2022-08-10 21:00:00|CMI|1660165200|1201.060935|1201.060935|1201.060935|1201.060935
2022-08-10 22:00:00|CMI|1660168800|1205.835665|1205.835665|1205.835665|1205.835665
2022-08-10 23:00:00|CMI|1660172400|1200.774137|1200.774137|1200.774137|1200.774137
2022-08-11 00:00:00|CMI|1660176000|1205.820737|1205.820737|1205.820737|1205.820737
2022-08-11 01:00:00|CMI|1660179600|1214.038739|1214.038739|1214.038739|1214.038739
2022-08-11 02:00:00|CMI|1660183200|1229.83887|1229.83887|1229.83887|1229.83887
2022-08-11 03:00:00|CMI|1660186800|1218.915113|1218.915113|1218.915113|1218.915113
2022-08-11 04:00:00|CMI|1660190400|1222.661073|1222.661073|1222.661073|1222.661073
2022-08-11 05:00:00|CMI|1660194000|1230.804012|1230.804012|1230.804012|1230.804012
2022-08-11 06:00:00|CMI|1660197600|1231.693545|1231.693545|1231.693545|1231.693545
2022-08-11 07:00:00|CMI|1660201200|1231.006013|1231.006013|1231.006013|1231.006013
2022-08-11 08:00:00|CMI|1660204800|1223.934915|1223.934915|1223.934915|1223.934915
2022-08-11 09:00:00|CMI|1660208400|1229.174464|1229.174464|1229.174464|1229.174464
2022-08-11 10:00:00|CMI|1660212000|1224.304391|1224.304391|1224.304391|1224.304391
2022-08-11 11:00:00|CMI|1660215600|1226.026456|1226.026456|1226.026456|1226.026456
2022-08-11 12:00:00|CMI|1660219200|1231.509739|1231.509739|1231.509739|1231.509739
2022-08-11 13:00:00|CMI|1660222800|1247.736236|1247.736236|1247.736236|1247.736236
2022-08-11 14:00:00|CMI|1660226400|1240.668324|1240.668324|1240.668324|1240.668324
2022-08-11 15:00:00|CMI|1660230000|1232.688528|1232.688528|1232.688528|1232.688528
2022-08-11 16:00:00|CMI|1660233600|1222.830314|1222.830314|1222.830314|1222.830314
2022-08-11 17:00:00|CMI|1660237200|1225.409438|1225.409438|1225.409438|1225.409438
2022-08-11 18:00:00|CMI|1660240800|1226.301102|1226.301102|1226.301102|1226.301102
2022-08-11 19:00:00|CMI|1660244400|1216.923797|1216.923797|1216.923797|1216.923797
2022-08-11 20:00:00|CMI|1660248000|1220.91035|1220.91035|1220.91035|1220.91035
2022-08-11 21:00:00|CMI|1660251600|1221.988924|1221.988924|1221.988924|1221.988924
2022-08-11 22:00:00|CMI|1660255200|1219.943738|1219.943738|1219.943738|1219.943738
2022-08-11 23:00:00|CMI|1660258800|1206.105851|1206.105851|1206.105851|1206.105851
2022-08-12 00:00:00|CMI|1660262400|1208.602572|1208.602572|1208.602572|1208.602572
2022-08-12 01:00:00|CMI|1660266000|1210.295397|1210.295397|1210.295397|1210.295397
2022-08-12 02:00:00|CMI|1660269600|1207.370566|1207.370566|1207.370566|1207.370566
2022-08-12 03:00:00|CMI|1660273200|1215.511407|1215.511407|1215.511407|1215.511407
2022-08-12 04:00:00|CMI|1660276800|1216.085857|1216.085857|1216.085857|1216.085857
2022-08-12 05:00:00|CMI|1660280400|1210.284272|1210.284272|1210.284272|1210.284272
2022-08-12 06:00:00|CMI|1660284000|1211.243039|1211.243039|1211.243039|1211.243039
2022-08-12 07:00:00|CMI|1660287600|1210.167345|1210.167345|1210.167345|1210.167345
2022-08-12 08:00:00|CMI|1660291200|1211.296234|1211.296234|1211.296234|1211.296234
2022-08-12 09:00:00|CMI|1660294800|1210.230782|1210.230782|1210.230782|1210.230782
2022-08-12 10:00:00|CMI|1660298400|1214.142581|1214.142581|1214.142581|1214.142581
2022-08-12 11:00:00|CMI|1660302000|1200.138991|1200.138991|1200.138991|1200.138991
2022-08-12 12:00:00|CMI|1660305600|1196.314827|1196.314827|1196.314827|1196.314827
2022-08-12 13:00:00|CMI|1660309200|1203.395177|1203.395177|1203.395177|1203.395177
2022-08-12 14:00:00|CMI|1660312800|1205.400062|1205.400062|1205.400062|1205.400062
2022-08-12 15:00:00|CMI|1660316400|1205.42762|1205.42762|1205.42762|1205.42762
2022-08-12 16:00:00|CMI|1660320000|1213.699761|1213.699761|1213.699761|1213.699761
2022-08-12 17:00:00|CMI|1660323600|1212.501522|1212.501522|1212.501522|1212.501522
2022-08-12 18:00:00|CMI|1660327200|1214.198558|1214.198558|1214.198558|1214.198558
2022-08-12 19:00:00|CMI|1660330800|1221.624049|1221.624049|1221.624049|1221.624049
2022-08-12 20:00:00|CMI|1660334400|1226.588978|1226.588978|1226.588978|1226.588978
2022-08-12 21:00:00|CMI|1660338000|1229.009495|1229.009495|1229.009495|1229.009495
2022-08-12 22:00:00|CMI|1660341600|1223.278041|1223.278041|1223.278041|1223.278041
2022-08-12 23:00:00|CMI|1660345200|1229.130548|1229.130548|1229.130548|1229.130548
2022-08-13 00:00:00|CMI|1660348800|1240.238858|1240.238858|1240.238858|1240.238858
2022-08-13 01:00:00|CMI|1660352400|1244.863072|1244.863072|1244.863072|1244.863072
2022-08-13 02:00:00|CMI|1660356000|1247.267262|1247.267262|1247.267262|1247.267262
2022-08-13 03:00:00|CMI|1660359600|1253.225147|1253.225147|1253.225147|1253.225147
2022-08-13 04:00:00|CMI|1660363200|1260.862455|1260.862455|1260.862455|1260.862455
2022-08-13 05:00:00|CMI|1660366800|1257.219203|1257.219203|1257.219203|1257.219203
2022-08-13 06:00:00|CMI|1660370400|1259.124422|1259.124422|1259.124422|1259.124422
2022-08-13 07:00:00|CMI|1660374000|1259.707619|1259.707619|1259.707619|1259.707619
2022-08-13 08:00:00|CMI|1660377600|1254.201578|1254.201578|1254.201578|1254.201578
2022-08-13 09:00:00|CMI|1660381200|1247.594992|1247.594992|1247.594992|1247.594992
2022-08-13 10:00:00|CMI|1660384800|1256.820277|1256.820277|1256.820277|1256.820277
2022-08-13 11:00:00|CMI|1660388400|1251.871936|1251.871936|1251.871936|1251.871936
2022-08-13 12:00:00|CMI|1660392000|1247.729762|1247.729762|1247.729762|1247.729762
2022-08-13 13:00:00|CMI|1660395600|1246.996144|1246.996144|1246.996144|1246.996144
2022-08-13 14:00:00|CMI|1660399200|1247.034878|1247.034878|1247.034878|1247.034878
2022-08-13 15:00:00|CMI|1660402800|1248.252438|1248.252438|1248.252438|1248.252438
2022-08-13 16:00:00|CMI|1660406400|1250.877341|1250.877341|1250.877341|1250.877341
2022-08-13 17:00:00|CMI|1660410000|1249.559286|1249.559286|1249.559286|1249.559286
2022-08-13 18:00:00|CMI|1660413600|1254.457002|1254.457002|1254.457002|1254.457002
2022-08-13 19:00:00|CMI|1660417200|1247.154897|1247.154897|1247.154897|1247.154897
2022-08-13 20:00:00|CMI|1660420800|1243.746872|1243.746872|1243.746872|1243.746872
2022-08-13 21:00:00|CMI|1660424400|1249.605839|1249.605839|1249.605839|1249.605839
2022-08-13 22:00:00|CMI|1660428000|1249.377595|1249.377595|1249.377595|1249.377595
2022-08-13 23:00:00|CMI|1660431600|1244.332271|1244.332271|1244.332271|1244.332271
2022-08-14 00:00:00|CMI|1660435200|1246.539323|1246.539323|1246.539323|1246.539323
2022-08-14 01:00:00|CMI|1660438800|1250.016867|1250.016867|1250.016867|1250.016867
2022-08-14 02:00:00|CMI|1660442400|1253.634268|1253.634268|1253.634268|1253.634268
2022-08-14 03:00:00|CMI|1660446000|1254.821338|1254.821338|1254.821338|1254.821338
2022-08-14 04:00:00|CMI|1660449600|1254.115993|1254.115993|1254.115993|1254.115993
2022-08-14 05:00:00|CMI|1660453200|1255.649218|1255.649218|1255.649218|1255.649218
2022-08-14 06:00:00|CMI|1660456800|1258.535077|1258.535077|1258.535077|1258.535077
2022-08-14 07:00:00|CMI|1660460400|1261.884322|1261.884322|1261.884322|1261.884322
2022-08-14 08:00:00|CMI|1660464000|1271.650417|1271.650417|1271.650417|1271.650417
2022-08-14 09:00:00|CMI|1660467600|1263.660308|1263.660308|1263.660308|1263.660308
2022-08-14 10:00:00|CMI|1660471200|1268.194922|1268.194922|1268.194922|1268.194922
2022-08-14 11:00:00|CMI|1660474800|1261.01606|1261.01606|1261.01606|1261.01606
2022-08-14 12:00:00|CMI|1660478400|1257.041102|1257.041102|1257.041102|1257.041102
2022-08-14 13:00:00|CMI|1660482000|1254.478915|1254.478915|1254.478915|1254.478915
2022-08-14 14:00:00|CMI|1660485600|1248.74038|1248.74038|1248.74038|1248.74038
2022-08-14 15:00:00|CMI|1660489200|1251.653525|1251.653525|1251.653525|1251.653525
2022-08-14 16:00:00|CMI|1660492800|1254.312436|1254.312436|1254.312436|1254.312436
2022-08-14 17:00:00|CMI|1660496400|1235.953137|1235.953137|1235.953137|1235.953137
2022-08-14 18:00:00|CMI|1660500000|1228.732969|1228.732969|1228.732969|1228.732969
2022-08-14 19:00:00|CMI|1660503600|1233.165254|1233.165254|1233.165254|1233.165254
2022-08-14 20:00:00|CMI|1660507200|1234.345216|1234.345216|1234.345216|1234.345216
2022-08-14 21:00:00|CMI|1660510800|1236.601354|1236.601354|1236.601354|1236.601354
2022-08-14 22:00:00|CMI|1660514400|1238.174457|1238.174457|1238.174457|1238.174457
2022-08-14 23:00:00|CMI|1660518000|1233.990934|1233.990934|1233.990934|1233.990934
2022-08-15 00:00:00|CMI|1660521600|1235.254884|1235.254884|1235.254884|1235.254884
2022-08-15 01:00:00|CMI|1660525200|1244.259936|1244.259936|1244.259936|1244.259936
2022-08-15 02:00:00|CMI|1660528800|1254.193592|1254.193592|1254.193592|1254.193592
2022-08-15 03:00:00|CMI|1660532400|1269.322697|1269.322697|1269.322697|1269.322697
2022-08-15 04:00:00|CMI|1660536000|1263.270652|1263.270652|1263.270652|1263.270652
2022-08-15 05:00:00|CMI|1660539600|1260.892205|1260.892205|1260.892205|1260.892205
2022-08-15 06:00:00|CMI|1660543200|1256.931901|1256.931901|1256.931901|1256.931901
2022-08-15 07:00:00|CMI|1660546800|1218.82259|1218.82259|1218.82259|1218.82259
2022-08-15 08:00:00|CMI|1660550400|1214.392332|1214.392332|1214.392332|1214.392332
2022-08-15 09:00:00|CMI|1660554000|1215.74688|1215.74688|1215.74688|1215.74688
2022-08-15 10:00:00|CMI|1660557600|1221.489249|1221.489249|1221.489249|1221.489249
2022-08-15 11:00:00|CMI|1660561200|1223.515022|1223.515022|1223.515022|1223.515022
2022-08-15 12:00:00|CMI|1660564800|1213.911425|1213.911425|1213.911425|1213.911425
2022-08-15 13:00:00|CMI|1660568400|1207.81528|1207.81528|1207.81528|1207.81528
2022-08-15 14:00:00|CMI|1660572000|1223.998049|1223.998049|1223.998049|1223.998049
2022-08-15 15:00:00|CMI|1660575600|1219.429303|1219.429303|1219.429303|1219.429303
2022-08-15 16:00:00|CMI|1660579200|1226.449181|1226.449181|1226.449181|1226.449181
2022-08-15 17:00:00|CMI|1660582800|1230.025132|1230.025132|1230.025132|1230.025132
2022-08-15 18:00:00|CMI|1660586400|1219.13248|1219.13248|1219.13248|1219.13248
2022-08-15 19:00:00|CMI|1660590000|1216.743913|1216.743913|1216.743913|1216.743913
2022-08-15 20:00:00|CMI|1660593600|1211.725376|1211.725376|1211.725376|1211.725376
2022-08-15 21:00:00|CMI|1660597200|1217.776387|1217.776387|1217.776387|1217.776387
2022-08-15 22:00:00|CMI|1660600800|1214.845503|1214.845503|1214.845503|1214.845503
2022-08-15 23:00:00|CMI|1660604400|1211.872512|1211.872512|1211.872512|1211.872512
2022-08-16 00:00:00|CMI|1660608000|1215.670521|1215.670521|1215.670521|1215.670521
2022-08-16 01:00:00|CMI|1660611600|1217.728346|1217.728346|1217.728346|1217.728346
2022-08-16 02:00:00|CMI|1660615200|1217.395032|1217.395032|1217.395032|1217.395032
2022-08-16 03:00:00|CMI|1660618800|1212.799732|1212.799732|1212.799732|1212.799732
2022-08-16 04:00:00|CMI|1660622400|1214.795343|1214.795343|1214.795343|1214.795343
2022-08-16 05:00:00|CMI|1660626000|1206.770333|1206.770333|1206.770333|1206.770333
2022-08-16 06:00:00|CMI|1660629600|1206.082855|1206.082855|1206.082855|1206.082855
2022-08-16 07:00:00|CMI|1660633200|1210.143969|1210.143969|1210.143969|1210.143969
2022-08-16 08:00:00|CMI|1660636800|1213.485287|1213.485287|1213.485287|1213.485287
2022-08-16 09:00:00|CMI|1660640400|1212.391211|1212.391211|1212.391211|1212.391211
2022-08-16 10:00:00|CMI|1660644000|1219.152085|1219.152085|1219.152085|1219.152085
2022-08-16 11:00:00|CMI|1660647600|1215.303056|1215.303056|1215.303056|1215.303056
2022-08-16 12:00:00|CMI|1660651200|1219.547246|1219.547246|1219.547246|1219.547246
2022-08-16 13:00:00|CMI|1660654800|1212.240853|1212.240853|1212.240853|1212.240853
2022-08-16 14:00:00|CMI|1660658400|1209.096077|1209.096077|1209.096077|1209.096077
2022-08-16 15:00:00|CMI|1660662000|1201.739416|1201.739416|1201.739416|1201.739416
2022-08-16 16:00:00|CMI|1660665600|1210.626413|1210.626413|1210.626413|1210.626413
2022-08-16 17:00:00|CMI|1660669200|1206.03151|1206.03151|1206.03151|1206.03151
2022-08-16 18:00:00|CMI|1660672800|1207.684904|1207.684904|1207.684904|1207.684904
2022-08-16 19:00:00|CMI|1660676400|1204.283453|1204.283453|1204.283453|1204.283453
2022-08-16 20:00:00|CMI|1660680000|1209.364537|1209.364537|1209.364537|1209.364537
2022-08-16 21:00:00|CMI|1660683600|1213.110099|1213.110099|1213.110099|1213.110099
2022-08-16 22:00:00|CMI|1660687200|1210.087809|1210.087809|1210.087809|1210.087809
2022-08-16 23:00:00|CMI|1660690800|1205.548419|1205.548419|1205.548419|1205.548419
2022-08-17 00:00:00|CMI|1660694400|1207.016926|1207.016926|1207.016926|1207.016926
2022-08-17 01:00:00|CMI|1660698000|1216.890861|1216.890861|1216.890861|1216.890861
2022-08-17 02:00:00|CMI|1660701600|1213.242139|1213.242139|1213.242139|1213.242139
2022-08-17 03:00:00|CMI|1660705200|1216.433636|1216.433636|1216.433636|1216.433636
2022-08-17 04:00:00|CMI|1660708800|1219.278085|1219.278085|1219.278085|1219.278085
2022-08-17 05:00:00|CMI|1660712400|1222.856568|1222.856568|1222.856568|1222.856568
2022-08-17 06:00:00|CMI|1660716000|1230.255146|1230.255146|1230.255146|1230.255146
2022-08-17 07:00:00|CMI|1660719600|1242.143146|1242.143146|1242.143146|1242.143146
2022-08-17 08:00:00|CMI|1660723200|1208.118591|1208.118591|1208.118591|1208.118591
2022-08-17 09:00:00|CMI|1660726800|1207.182216|1207.182216|1207.182216|1207.182216
2022-08-17 10:00:00|CMI|1660730400|1210.437591|1210.437591|1210.437591|1210.437591
2022-08-17 11:00:00|CMI|1660734000|1205.687103|1205.687103|1205.687103|1205.687103
2022-08-17 12:00:00|CMI|1660737600|1203.799214|1203.799214|1203.799214|1203.799214
2022-08-17 13:00:00|CMI|1660741200|1197.472317|1197.472317|1197.472317|1197.472317
2022-08-17 14:00:00|CMI|1660744800|1180.933838|1180.933838|1180.933838|1180.933838
2022-08-17 15:00:00|CMI|1660748400|1174.287672|1174.287672|1174.287672|1174.287672
2022-08-17 16:00:00|CMI|1660752000|1178.059818|1178.059818|1178.059818|1178.059818
2022-08-17 17:00:00|CMI|1660755600|1182.150193|1182.150193|1182.150193|1182.150193
2022-08-17 18:00:00|CMI|1660759200|1185.693773|1185.693773|1185.693773|1185.693773
2022-08-17 19:00:00|CMI|1660762800|1186.294085|1186.294085|1186.294085|1186.294085
2022-08-17 20:00:00|CMI|1660766400|1177.595374|1177.595374|1177.595374|1177.595374
2022-08-17 21:00:00|CMI|1660770000|1185.755023|1185.755023|1185.755023|1185.755023
2022-08-17 22:00:00|CMI|1660773600|1177.343341|1177.343341|1177.343341|1177.343341
2022-08-17 23:00:00|CMI|1660777200|1174.461621|1174.461621|1174.461621|1174.461621
2022-08-18 00:00:00|CMI|1660780800|1176.6754|1176.6754|1176.6754|1176.6754
2022-08-18 01:00:00|CMI|1660784400|1182.933987|1182.933987|1182.933987|1182.933987
2022-08-18 02:00:00|CMI|1660788000|1185.842467|1185.842467|1185.842467|1185.842467
2022-08-18 03:00:00|CMI|1660791600|1184.105285|1184.105285|1184.105285|1184.105285
2022-08-18 04:00:00|CMI|1660795200|1182.16322|1182.16322|1182.16322|1182.16322
2022-08-18 05:00:00|CMI|1660798800|1179.077899|1179.077899|1179.077899|1179.077899
2022-08-18 06:00:00|CMI|1660802400|1180.548754|1180.548754|1180.548754|1180.548754
2022-08-18 07:00:00|CMI|1660806000|1177.779583|1177.779583|1177.779583|1177.779583
2022-08-18 08:00:00|CMI|1660809600|1181.387611|1181.387611|1181.387611|1181.387611
2022-08-18 09:00:00|CMI|1660813200|1183.807891|1183.807891|1183.807891|1183.807891
2022-08-18 10:00:00|CMI|1660816800|1187.690339|1187.690339|1187.690339|1187.690339
2022-08-18 11:00:00|CMI|1660820400|1184.537307|1184.537307|1184.537307|1184.537307
2022-08-18 12:00:00|CMI|1660824000|1188.823674|1188.823674|1188.823674|1188.823674
2022-08-18 13:00:00|CMI|1660827600|1194.073508|1194.073508|1194.073508|1194.073508
2022-08-18 14:00:00|CMI|1660831200|1183.741873|1183.741873|1183.741873|1183.741873
2022-08-18 15:00:00|CMI|1660834800|1183.738335|1183.738335|1183.738335|1183.738335
2022-08-18 16:00:00|CMI|1660838400|1187.9697|1187.9697|1187.9697|1187.9697
2022-08-18 17:00:00|CMI|1660842000|1181.352187|1181.352187|1181.352187|1181.352187
2022-08-18 18:00:00|CMI|1660845600|1176.998328|1176.998328|1176.998328|1176.998328
2022-08-18 19:00:00|CMI|1660849200|1179.590017|1179.590017|1179.590017|1179.590017
2022-08-18 20:00:00|CMI|1660852800|1181.653615|1181.653615|1181.653615|1181.653615
2022-08-18 21:00:00|CMI|1660856400|1185.652633|1185.652633|1185.652633|1185.652633
2022-08-18 22:00:00|CMI|1660860000|1182.225476|1182.225476|1182.225476|1182.225476
2022-08-18 23:00:00|CMI|1660863600|1179.888002|1179.888002|1179.888002|1179.888002
2022-08-19 00:00:00|CMI|1660867200|1164.694289|1164.694289|1164.694289|1164.694289
2022-08-19 01:00:00|CMI|1660870800|1149.493659|1149.493659|1149.493659|1149.493659
2022-08-19 02:00:00|CMI|1660874400|1139.740055|1139.740055|1139.740055|1139.740055
2022-08-19 03:00:00|CMI|1660878000|1143.236925|1143.236925|1143.236925|1143.236925
2022-08-19 04:00:00|CMI|1660881600|1140.894187|1140.894187|1140.894187|1140.894187
2022-08-19 05:00:00|CMI|1660885200|1142.32343|1142.32343|1142.32343|1142.32343
2022-08-19 06:00:00|CMI|1660888800|1142.900485|1142.900485|1142.900485|1142.900485
2022-08-19 07:00:00|CMI|1660892400|1095.773315|1095.773315|1095.773315|1095.773315
2022-08-19 08:00:00|CMI|1660896000|1096.562562|1096.562562|1096.562562|1096.562562
2022-08-19 09:00:00|CMI|1660899600|1090.276356|1090.276356|1090.276356|1090.276356
2022-08-19 10:00:00|CMI|1660903200|1089.893762|1089.893762|1089.893762|1089.893762
2022-08-19 11:00:00|CMI|1660906800|1084.039026|1084.039026|1084.039026|1084.039026
2022-08-19 12:00:00|CMI|1660910400|1076.681783|1076.681783|1076.681783|1076.681783
2022-08-19 13:00:00|CMI|1660914000|1078.576115|1078.576115|1078.576115|1078.576115
2022-08-19 14:00:00|CMI|1660917600|1071.460021|1071.460021|1071.460021|1071.460021
2022-08-19 15:00:00|CMI|1660921200|1070.249124|1070.249124|1070.249124|1070.249124
2022-08-19 16:00:00|CMI|1660924800|1075.51527|1075.51527|1075.51527|1075.51527
2022-08-19 17:00:00|CMI|1660928400|1084.607997|1084.607997|1084.607997|1084.607997
2022-08-19 18:00:00|CMI|1660932000|1078.906118|1078.906118|1078.906118|1078.906118
2022-08-19 19:00:00|CMI|1660935600|1074.145286|1074.145286|1074.145286|1074.145286
2022-08-19 20:00:00|CMI|1660939200|1074.429935|1074.429935|1074.429935|1074.429935
2022-08-19 21:00:00|CMI|1660942800|1068.978671|1068.978671|1068.978671|1068.978671
2022-08-19 22:00:00|CMI|1660946400|1052.568282|1052.568282|1052.568282|1052.568282
2022-08-19 23:00:00|CMI|1660950000|1045.818177|1045.818177|1045.818177|1045.818177
2022-08-20 00:00:00|CMI|1660953600|1039.824595|1039.824595|1039.824595|1039.824595
2022-08-20 01:00:00|CMI|1660957200|1048.263317|1048.263317|1048.263317|1048.263317
2022-08-20 02:00:00|CMI|1660960800|1047.878972|1047.878972|1047.878972|1047.878972
2022-08-20 03:00:00|CMI|1660964400|1054.274241|1054.274241|1054.274241|1054.274241
2022-08-20 04:00:00|CMI|1660968000|1054.817684|1054.817684|1054.817684|1054.817684
2022-08-20 05:00:00|CMI|1660971600|1062.946321|1062.946321|1062.946321|1062.946321
2022-08-20 06:00:00|CMI|1660975200|1055.744414|1055.744414|1055.744414|1055.744414
2022-08-20 07:00:00|CMI|1660978800|1065.666686|1065.666686|1065.666686|1065.666686
2022-08-20 08:00:00|CMI|1660982400|1064.621967|1064.621967|1064.621967|1064.621967
2022-08-20 09:00:00|CMI|1660986000|1058.90129|1058.90129|1058.90129|1058.90129
2022-08-20 10:00:00|CMI|1660989600|1059.322067|1059.322067|1059.322067|1059.322067
2022-08-20 11:00:00|CMI|1660993200|1058.9445|1058.9445|1058.9445|1058.9445
2022-08-20 12:00:00|CMI|1660996800|1058.899905|1058.899905|1058.899905|1058.899905
2022-08-20 13:00:00|CMI|1661000400|1057.351897|1057.351897|1057.351897|1057.351897
2022-08-20 14:00:00|CMI|1661004000|1061.992255|1061.992255|1061.992255|1061.992255
2022-08-20 15:00:00|CMI|1661007600|1058.405407|1058.405407|1058.405407|1058.405407
2022-08-20 16:00:00|CMI|1661011200|1060.124897|1060.124897|1060.124897|1060.124897
2022-08-20 17:00:00|CMI|1661014800|1053.593862|1053.593862|1053.593862|1053.593862
2022-08-20 18:00:00|CMI|1661018400|1052.94938|1052.94938|1052.94938|1052.94938
2022-08-20 19:00:00|CMI|1661022000|1039.445211|1039.445211|1039.445211|1039.445211
2022-08-20 20:00:00|CMI|1661025600|1032.112385|1032.112385|1032.112385|1032.112385
2022-08-20 21:00:00|CMI|1661029200|1021.692446|1021.692446|1021.692446|1021.692446
2022-08-20 22:00:00|CMI|1661032800|1039.960172|1039.960172|1039.960172|1039.960172
2022-08-20 23:00:00|CMI|1661036400|1040.841781|1040.841781|1040.841781|1040.841781
2022-08-21 00:00:00|CMI|1661040000|1042.008374|1042.008374|1042.008374|1042.008374
2022-08-21 01:00:00|CMI|1661043600|1042.545133|1042.545133|1042.545133|1042.545133
2022-08-21 02:00:00|CMI|1661047200|1050.265094|1050.265094|1050.265094|1050.265094
2022-08-21 03:00:00|CMI|1661050800|1050.529011|1050.529011|1050.529011|1050.529011
2022-08-21 04:00:00|CMI|1661054400|1045.159415|1045.159415|1045.159415|1045.159415
2022-08-21 05:00:00|CMI|1661058000|1044.516457|1044.516457|1044.516457|1044.516457
2022-08-21 06:00:00|CMI|1661061600|1046.586827|1046.586827|1046.586827|1046.586827
2022-08-21 07:00:00|CMI|1661065200|1039.128716|1039.128716|1039.128716|1039.128716
2022-08-21 08:00:00|CMI|1661068800|1049.369602|1049.369602|1049.369602|1049.369602
2022-08-21 09:00:00|CMI|1661072400|1055.204735|1055.204735|1055.204735|1055.204735
2022-08-21 10:00:00|CMI|1661076000|1061.435864|1061.435864|1061.435864|1061.435864
2022-08-21 11:00:00|CMI|1661079600|1060.317563|1060.317563|1060.317563|1060.317563
2022-08-21 12:00:00|CMI|1661083200|1066.580649|1066.580649|1066.580649|1066.580649
2022-08-21 13:00:00|CMI|1661086800|1063.635603|1063.635603|1063.635603|1063.635603
2022-08-21 14:00:00|CMI|1661090400|1058.5682|1058.5682|1058.5682|1058.5682
2022-08-21 15:00:00|CMI|1661094000|1059.962504|1059.962504|1059.962504|1059.962504
2022-08-21 16:00:00|CMI|1661097600|1061.462909|1061.462909|1061.462909|1061.462909
2022-08-21 17:00:00|CMI|1661101200|1062.671673|1062.671673|1062.671673|1062.671673
2022-08-21 18:00:00|CMI|1661104800|1062.986063|1062.986063|1062.986063|1062.986063
2022-08-21 19:00:00|CMI|1661108400|1064.483185|1064.483185|1064.483185|1064.483185
2022-08-21 20:00:00|CMI|1661112000|1065.608005|1065.608005|1065.608005|1065.608005
2022-08-21 21:00:00|CMI|1661115600|1064.681049|1064.681049|1064.681049|1064.681049
2022-08-21 22:00:00|CMI|1661119200|1067.267849|1067.267849|1067.267849|1067.267849
2022-08-21 23:00:00|CMI|1661122800|1067.089351|1067.089351|1067.089351|1067.089351
2022-08-22 00:00:00|CMI|1661126400|1064.725934|1064.725934|1064.725934|1064.725934
2022-08-22 01:00:00|CMI|1661130000|1060.350445|1060.350445|1060.350445|1060.350445
2022-08-22 02:00:00|CMI|1661133600|1059.116339|1059.116339|1059.116339|1059.116339
2022-08-22 03:00:00|CMI|1661137200|1060.837731|1060.837731|1060.837731|1060.837731
2022-08-22 04:00:00|CMI|1661140800|1055.86342|1055.86342|1055.86342|1055.86342
2022-08-22 05:00:00|CMI|1661144400|1059.989928|1059.989928|1059.989928|1059.989928
2022-08-22 06:00:00|CMI|1661148000|1058.947268|1058.947268|1058.947268|1058.947268
2022-08-22 07:00:00|CMI|1661151600|1049.133101|1049.133101|1049.133101|1049.133101
2022-08-22 08:00:00|CMI|1661155200|1034.657825|1034.657825|1034.657825|1034.657825
2022-08-22 09:00:00|CMI|1661158800|1037.417377|1037.417377|1037.417377|1037.417377
2022-08-22 10:00:00|CMI|1661162400|1037.589908|1037.589908|1037.589908|1037.589908
2022-08-22 11:00:00|CMI|1661166000|1043.600793|1043.600793|1043.600793|1043.600793
2022-08-22 12:00:00|CMI|1661169600|1041.180949|1041.180949|1041.180949|1041.180949
2022-08-22 13:00:00|CMI|1661173200|1038.683882|1038.683882|1038.683882|1038.683882
2022-08-22 14:00:00|CMI|1661176800|1043.297972|1043.297972|1043.297972|1043.297972
2022-08-22 15:00:00|CMI|1661180400|1038.041671|1038.041671|1038.041671|1038.041671
2022-08-22 16:00:00|CMI|1661184000|1051.796116|1051.796116|1051.796116|1051.796116
2022-08-22 17:00:00|CMI|1661187600|1047.939293|1047.939293|1047.939293|1047.939293
2022-08-22 18:00:00|CMI|1661191200|1043.081368|1043.081368|1043.081368|1043.081368
2022-08-22 19:00:00|CMI|1661194800|1033.079593|1033.079593|1033.079593|1033.079593
2022-08-22 20:00:00|CMI|1661198400|1036.096009|1036.096009|1036.096009|1036.096009
2022-08-22 21:00:00|CMI|1661202000|1042.476652|1042.476652|1042.476652|1042.476652
2022-08-22 22:00:00|CMI|1661205600|1039.345578|1039.345578|1039.345578|1039.345578
2022-08-22 23:00:00|CMI|1661209200|1045.762929|1045.762929|1045.762929|1045.762929
2022-08-23 00:00:00|CMI|1661212800|1061.466214|1061.466214|1061.466214|1061.466214
2022-08-23 01:00:00|CMI|1661216400|1058.1082|1058.1082|1058.1082|1058.1082
2022-08-23 02:00:00|CMI|1661220000|1059.266393|1059.266393|1059.266393|1059.266393
2022-08-23 03:00:00|CMI|1661223600|1061.127356|1061.127356|1061.127356|1061.127356
2022-08-23 04:00:00|CMI|1661227200|1054.213756|1054.213756|1054.213756|1054.213756
2022-08-23 05:00:00|CMI|1661230800|1055.212091|1055.212091|1055.212091|1055.212091
2022-08-23 06:00:00|CMI|1661234400|1034.614859|1034.614859|1034.614859|1034.614859
2022-08-23 07:00:00|CMI|1661238000|1040.107541|1040.107541|1040.107541|1040.107541
2022-08-23 08:00:00|CMI|1661241600|1052.534009|1052.534009|1052.534009|1052.534009
2022-08-23 09:00:00|CMI|1661245200|1059.70482|1059.70482|1059.70482|1059.70482
2022-08-23 10:00:00|CMI|1661248800|1060.973349|1060.973349|1060.973349|1060.973349
2022-08-23 11:00:00|CMI|1661252400|1059.425726|1059.425726|1059.425726|1059.425726
2022-08-23 12:00:00|CMI|1661256000|1063.786645|1063.786645|1063.786645|1063.786645
2022-08-23 13:00:00|CMI|1661259600|1057.574029|1057.574029|1057.574029|1057.574029
2022-08-23 14:00:00|CMI|1661263200|1068.571734|1068.571734|1068.571734|1068.571734
2022-08-23 15:00:00|CMI|1661266800|1066.059211|1066.059211|1066.059211|1066.059211
2022-08-23 16:00:00|CMI|1661270400|1068.26708|1068.26708|1068.26708|1068.26708
2022-08-23 17:00:00|CMI|1661274000|1067.093311|1067.093311|1067.093311|1067.093311
2022-08-23 18:00:00|CMI|1661277600|1064.652788|1064.652788|1064.652788|1064.652788
2022-08-23 19:00:00|CMI|1661281200|1073.575937|1073.575937|1073.575937|1073.575937
2022-08-23 20:00:00|CMI|1661284800|1071.537539|1071.537539|1071.537539|1071.537539
2022-08-23 21:00:00|CMI|1661288400|1069.988331|1069.988331|1069.988331|1069.988331
2022-08-23 22:00:00|CMI|1661292000|1070.571865|1070.571865|1070.571865|1070.571865
2022-08-23 23:00:00|CMI|1661295600|1071.52423|1071.52423|1071.52423|1071.52423
2022-08-24 00:00:00|CMI|1661299200|1075.407512|1075.407512|1075.407512|1075.407512
2022-08-24 01:00:00|CMI|1661302800|1065.059242|1065.059242|1065.059242|1065.059242
2022-08-24 02:00:00|CMI|1661306400|1056.165669|1056.165669|1056.165669|1056.165669
2022-08-24 03:00:00|CMI|1661310000|1052.038862|1052.038862|1052.038862|1052.038862
2022-08-24 04:00:00|CMI|1661313600|1054.796032|1054.796032|1054.796032|1054.796032
2022-08-24 05:00:00|CMI|1661317200|1059.395804|1059.395804|1059.395804|1059.395804
2022-08-24 06:00:00|CMI|1661320800|1064.729855|1064.729855|1064.729855|1064.729855
2022-08-24 07:00:00|CMI|1661324400|1066.586818|1066.586818|1066.586818|1066.586818
2022-08-24 08:00:00|CMI|1661328000|1059.039924|1059.039924|1059.039924|1059.039924
2022-08-24 09:00:00|CMI|1661331600|1062.11585|1062.11585|1062.11585|1062.11585
2022-08-24 10:00:00|CMI|1661335200|1061.530232|1061.530232|1061.530232|1061.530232
2022-08-24 11:00:00|CMI|1661338800|1059.3638|1059.3638|1059.3638|1059.3638
2022-08-24 12:00:00|CMI|1661342400|1069.485271|1069.485271|1069.485271|1069.485271
2022-08-24 13:00:00|CMI|1661346000|1071.648834|1071.648834|1071.648834|1071.648834
2022-08-24 14:00:00|CMI|1661349600|1068.156405|1068.156405|1068.156405|1068.156405
2022-08-24 15:00:00|CMI|1661353200|1069.285623|1069.285623|1069.285623|1069.285623
2022-08-24 16:00:00|CMI|1661356800|1082.88162|1082.88162|1082.88162|1082.88162
2022-08-24 17:00:00|CMI|1661360400|1084.240015|1084.240015|1084.240015|1084.240015
2022-08-24 18:00:00|CMI|1661364000|1079.559417|1079.559417|1079.559417|1079.559417
2022-08-24 19:00:00|CMI|1661367600|1080.924643|1080.924643|1080.924643|1080.924643
2022-08-24 20:00:00|CMI|1661371200|1084.532523|1084.532523|1084.532523|1084.532523
2022-08-24 21:00:00|CMI|1661374800|1085.340286|1085.340286|1085.340286|1085.340286
2022-08-24 22:00:00|CMI|1661378400|1078.816421|1078.816421|1078.816421|1078.816421
2022-08-24 23:00:00|CMI|1661382000|1072.664488|1072.664488|1072.664488|1072.664488
2022-08-25 00:00:00|CMI|1661385600|1067.8375|1067.8375|1067.8375|1067.8375
2022-08-25 01:00:00|CMI|1661389200|1074.201937|1074.201937|1074.201937|1074.201937
2022-08-25 02:00:00|CMI|1661392800|1078.160149|1078.160149|1078.160149|1078.160149
2022-08-25 03:00:00|CMI|1661396400|1076.860831|1076.860831|1076.860831|1076.860831
2022-08-25 04:00:00|CMI|1661400000|1073.106794|1073.106794|1073.106794|1073.106794
2022-08-25 05:00:00|CMI|1661403600|1076.971608|1076.971608|1076.971608|1076.971608
2022-08-25 06:00:00|CMI|1661407200|1079.026803|1079.026803|1079.026803|1079.026803
2022-08-25 07:00:00|CMI|1661410800|1088.715124|1088.715124|1088.715124|1088.715124
2022-08-25 08:00:00|CMI|1661414400|1091.323365|1091.323365|1091.323365|1091.323365
2022-08-25 09:00:00|CMI|1661418000|1089.38036|1089.38036|1089.38036|1089.38036
2022-08-25 10:00:00|CMI|1661421600|1088.519678|1088.519678|1088.519678|1088.519678
2022-08-25 11:00:00|CMI|1661425200|1084.879497|1084.879497|1084.879497|1084.879497
2022-08-25 12:00:00|CMI|1661428800|1091.805714|1091.805714|1091.805714|1091.805714
2022-08-25 13:00:00|CMI|1661432400|1087.371479|1087.371479|1087.371479|1087.371479
2022-08-25 14:00:00|CMI|1661436000|1089.735069|1089.735069|1089.735069|1089.735069
2022-08-25 15:00:00|CMI|1661439600|1087.703762|1087.703762|1087.703762|1087.703762
2022-08-25 16:00:00|CMI|1661443200|1081.652681|1081.652681|1081.652681|1081.652681
2022-08-25 17:00:00|CMI|1661446800|1076.727599|1076.727599|1076.727599|1076.727599
2022-08-25 18:00:00|CMI|1661450400|1083.811921|1083.811921|1083.811921|1083.811921
2022-08-25 19:00:00|CMI|1661454000|1081.939833|1081.939833|1081.939833|1081.939833
2022-08-25 20:00:00|CMI|1661457600|1085.863971|1085.863971|1085.863971|1085.863971
2022-08-25 21:00:00|CMI|1661461200|1087.998292|1087.998292|1087.998292|1087.998292
2022-08-25 22:00:00|CMI|1661464800|1084.335297|1084.335297|1084.335297|1084.335297
2022-08-25 23:00:00|CMI|1661468400|1082.269485|1082.269485|1082.269485|1082.269485
2022-08-26 00:00:00|CMI|1661472000|1082.36702|1082.36702|1082.36702|1082.36702
2022-08-26 01:00:00|CMI|1661475600|1074.607624|1074.607624|1074.607624|1074.607624
2022-08-26 02:00:00|CMI|1661479200|1079.469961|1079.469961|1079.469961|1079.469961
2022-08-26 03:00:00|CMI|1661482800|1081.989344|1081.989344|1081.989344|1081.989344
2022-08-26 04:00:00|CMI|1661486400|1080.52267|1080.52267|1080.52267|1080.52267
2022-08-26 05:00:00|CMI|1661490000|1078.723958|1078.723958|1078.723958|1078.723958
2022-08-26 06:00:00|CMI|1661493600|1068.708247|1068.708247|1068.708247|1068.708247
2022-08-26 07:00:00|CMI|1661497200|1070.11813|1070.11813|1070.11813|1070.11813
2022-08-26 08:00:00|CMI|1661500800|1070.874188|1070.874188|1070.874188|1070.874188
2022-08-26 09:00:00|CMI|1661504400|1071.047963|1071.047963|1071.047963|1071.047963
2022-08-26 10:00:00|CMI|1661508000|1071.182584|1071.182584|1071.182584|1071.182584
2022-08-26 11:00:00|CMI|1661511600|1066.856438|1066.856438|1066.856438|1066.856438
2022-08-26 12:00:00|CMI|1661515200|1056.122597|1056.122597|1056.122597|1056.122597
2022-08-26 13:00:00|CMI|1661518800|1082.300426|1082.300426|1082.300426|1082.300426
2022-08-26 14:00:00|CMI|1661522400|1087.217175|1087.217175|1087.217175|1087.217175
2022-08-26 15:00:00|CMI|1661526000|1056.483435|1056.483435|1056.483435|1056.483435
2022-08-26 16:00:00|CMI|1661529600|1034.196425|1034.196425|1034.196425|1034.196425
2022-08-26 17:00:00|CMI|1661533200|1028.853863|1028.853863|1028.853863|1028.853863
2022-08-26 18:00:00|CMI|1661536800|1023.52375|1023.52375|1023.52375|1023.52375
2022-08-26 19:00:00|CMI|1661540400|1022.43463|1022.43463|1022.43463|1022.43463
2022-08-26 20:00:00|CMI|1661544000|1022.480341|1022.480341|1022.480341|1022.480341
2022-08-26 21:00:00|CMI|1661547600|1021.904901|1021.904901|1021.904901|1021.904901
2022-08-26 22:00:00|CMI|1661551200|1021.448711|1021.448711|1021.448711|1021.448711
2022-08-26 23:00:00|CMI|1661554800|1017.122669|1017.122669|1017.122669|1017.122669
2022-08-27 00:00:00|CMI|1661558400|997.1506055|997.1506055|997.1506055|997.1506055
2022-08-27 01:00:00|CMI|1661562000|1000.460504|1000.460504|1000.460504|1000.460504
2022-08-27 02:00:00|CMI|1661565600|999.0360473|999.0360473|999.0360473|999.0360473
2022-08-27 03:00:00|CMI|1661569200|995.0569541|995.0569541|995.0569541|995.0569541
2022-08-27 04:00:00|CMI|1661572800|995.6727806|995.6727806|995.6727806|995.6727806
2022-08-27 05:00:00|CMI|1661576400|991.5879186|991.5879186|991.5879186|991.5879186
2022-08-27 06:00:00|CMI|1661580000|990.005138|990.005138|990.005138|990.005138
2022-08-27 07:00:00|CMI|1661583600|993.561271|993.561271|993.561271|993.561271
2022-08-27 08:00:00|CMI|1661587200|1000.011684|1000.011684|1000.011684|1000.011684
2022-08-27 09:00:00|CMI|1661590800|995.9482781|995.9482781|995.9482781|995.9482781
2022-08-27 10:00:00|CMI|1661594400|993.8192697|993.8192697|993.8192697|993.8192697
2022-08-27 11:00:00|CMI|1661598000|995.7437495|995.7437495|995.7437495|995.7437495
2022-08-27 12:00:00|CMI|1661601600|997.2737437|997.2737437|997.2737437|997.2737437
2022-08-27 13:00:00|CMI|1661605200|996.1513509|996.1513509|996.1513509|996.1513509
2022-08-27 14:00:00|CMI|1661608800|995.6350971|995.6350971|995.6350971|995.6350971
2022-08-27 15:00:00|CMI|1661612400|989.7200177|989.7200177|989.7200177|989.7200177
2022-08-27 16:00:00|CMI|1661616000|983.5959037|983.5959037|983.5959037|983.5959037
2022-08-27 17:00:00|CMI|1661619600|984.7076216|984.7076216|984.7076216|984.7076216
2022-08-27 18:00:00|CMI|1661623200|983.681125|983.681125|983.681125|983.681125
2022-08-27 19:00:00|CMI|1661626800|981.9230814|981.9230814|981.9230814|981.9230814
2022-08-27 20:00:00|CMI|1661630400|987.1057047|987.1057047|987.1057047|987.1057047
2022-08-27 21:00:00|CMI|1661634000|986.5579417|986.5579417|986.5579417|986.5579417
2022-08-27 22:00:00|CMI|1661637600|979.1877427|979.1877427|979.1877427|979.1877427
2022-08-27 23:00:00|CMI|1661641200|988.2304095|988.2304095|988.2304095|988.2304095
2022-08-28 00:00:00|CMI|1661644800|989.7943661|989.7943661|989.7943661|989.7943661
2022-08-28 01:00:00|CMI|1661648400|987.5385607|987.5385607|987.5385607|987.5385607
2022-08-28 02:00:00|CMI|1661652000|989.960983|989.960983|989.960983|989.960983
2022-08-28 03:00:00|CMI|1661655600|989.8119783|989.8119783|989.8119783|989.8119783
2022-08-28 04:00:00|CMI|1661659200|988.1371888|988.1371888|988.1371888|988.1371888
2022-08-28 05:00:00|CMI|1661662800|987.4317248|987.4317248|987.4317248|987.4317248
2022-08-28 06:00:00|CMI|1661666400|990.647644|990.647644|990.647644|990.647644
2022-08-28 07:00:00|CMI|1661670000|990.5745361|990.5745361|990.5745361|990.5745361
2022-08-28 08:00:00|CMI|1661673600|991.9976876|991.9976876|991.9976876|991.9976876
2022-08-28 09:00:00|CMI|1661677200|990.1972658|990.1972658|990.1972658|990.1972658
2022-08-28 10:00:00|CMI|1661680800|989.6715027|989.6715027|989.6715027|989.6715027
2022-08-28 11:00:00|CMI|1661684400|988.0857471|988.0857471|988.0857471|988.0857471
2022-08-28 12:00:00|CMI|1661688000|989.501994|989.501994|989.501994|989.501994
2022-08-28 13:00:00|CMI|1661691600|982.4494832|982.4494832|982.4494832|982.4494832
2022-08-28 14:00:00|CMI|1661695200|984.1878259|984.1878259|984.1878259|984.1878259
2022-08-28 15:00:00|CMI|1661698800|983.3688202|983.3688202|983.3688202|983.3688202
2022-08-28 16:00:00|CMI|1661702400|990.049969|990.049969|990.049969|990.049969
2022-08-28 17:00:00|CMI|1661706000|987.8085135|987.8085135|987.8085135|987.8085135
2022-08-28 18:00:00|CMI|1661709600|987.8088249|987.8088249|987.8088249|987.8088249
2022-08-28 19:00:00|CMI|1661713200|990.2011231|990.2011231|990.2011231|990.2011231
2022-08-28 20:00:00|CMI|1661716800|987.5519354|987.5519354|987.5519354|987.5519354
2022-08-28 21:00:00|CMI|1661720400|987.9418066|987.9418066|987.9418066|987.9418066
2022-08-28 22:00:00|CMI|1661724000|985.1890508|985.1890508|985.1890508|985.1890508
2022-08-28 23:00:00|CMI|1661727600|979.4590642|979.4590642|979.4590642|979.4590642
2022-08-29 00:00:00|CMI|1661731200|958.4872922|958.4872922|958.4872922|958.4872922
2022-08-29 01:00:00|CMI|1661734800|961.3562705|961.3562705|961.3562705|961.3562705
2022-08-29 02:00:00|CMI|1661738400|963.3127843|963.3127843|963.3127843|963.3127843
2022-08-29 03:00:00|CMI|1661742000|968.4220276|968.4220276|968.4220276|968.4220276
2022-08-29 04:00:00|CMI|1661745600|973.8988622|973.8988622|973.8988622|973.8988622
2022-08-29 05:00:00|CMI|1661749200|970.7907395|970.7907395|970.7907395|970.7907395
2022-08-29 06:00:00|CMI|1661752800|966.1135972|966.1135972|966.1135972|966.1135972
2022-08-29 07:00:00|CMI|1661756400|973.0061942|973.0061942|973.0061942|973.0061942
2022-08-29 08:00:00|CMI|1661760000|974.3698199|974.3698199|974.3698199|974.3698199
2022-08-29 09:00:00|CMI|1661763600|968.9724394|968.9724394|968.9724394|968.9724394
2022-08-29 10:00:00|CMI|1661767200|972.3666588|972.3666588|972.3666588|972.3666588
2022-08-29 11:00:00|CMI|1661770800|972.2616062|972.2616062|972.2616062|972.2616062
2022-08-29 12:00:00|CMI|1661774400|971.5091797|971.5091797|971.5091797|971.5091797
2022-08-29 13:00:00|CMI|1661778000|981.0385793|981.0385793|981.0385793|981.0385793
2022-08-29 14:00:00|CMI|1661781600|991.4849471|991.4849471|991.4849471|991.4849471
2022-08-29 15:00:00|CMI|1661785200|996.764457|996.764457|996.764457|996.764457
2022-08-29 16:00:00|CMI|1661788800|1001.903825|1001.903825|1001.903825|1001.903825
2022-08-29 17:00:00|CMI|1661792400|1007.259741|1007.259741|1007.259741|1007.259741
2022-08-29 18:00:00|CMI|1661796000|1007.025154|1007.025154|1007.025154|1007.025154
2022-08-29 19:00:00|CMI|1661799600|1000.865106|1000.865106|1000.865106|1000.865106
2022-08-29 20:00:00|CMI|1661803200|1000|1000|1000|1000
2022-08-29 21:00:00|CMI|1661806800|999.994489|1003.221006|999.771021|1003.221006
2022-08-29 22:00:00|CMI|1661810400|1003.239005|1004.806259|1003.239005|1004.767312
2022-08-29 23:00:00|CMI|1661814000|1004.767007|1005.448473|1004.765505|1004.998864
2022-08-30 00:00:00|CMI|1661817600|1004.997923|1009.020403|1003.542131|1009.020403
2022-08-30 01:00:00|CMI|1661821200|1009.038312|1010.187377|1007.908512|1007.908512
2022-08-30 02:00:00|CMI|1661824800|1007.901721|1007.901721|1004.873145|1004.873145
2022-08-30 03:00:00|CMI|1661828400|1004.864362|1004.864362|1001.363835|1002.31081
2022-08-30 04:00:00|CMI|1661832000|1002.313114|1006.035792|1002.313114|1006.035792
2022-08-30 05:00:00|CMI|1661835600|1006.041415|1019.864162|1006.041415|1019.864162
2022-08-30 06:00:00|CMI|1661839200|1019.870673|1022.144859|1019.870673|1020.632165
2022-08-30 07:00:00|CMI|1661842800|1020.630197|1020.69787|1019.384116|1019.404082
2022-08-30 08:00:00|CMI|1661846400|1019.398756|1023.501633|1019.182798|1023.501633
2022-08-30 09:00:00|CMI|1661850000|1023.508222|1025.26008|1023.272598|1023.274517
2022-08-30 10:00:00|CMI|1661853600|1023.272796|1023.272796|1021.490785|1022.114395
2022-08-30 11:00:00|CMI|1661857200|1022.116043|1024.010687|1022.116043|1022.781902
2022-08-30 12:00:00|CMI|1661860800|1022.78287|1022.78287|1019.764936|1019.950712
2022-08-30 13:00:00|CMI|1661864400|1019.949061|1020.275424|1016.710135|1016.710135
2022-08-30 14:00:00|CMI|1661868000|1016.70422|1016.972746|1015.502408|1016.062378
2022-08-30 15:00:00|CMI|1661871600|1015.985421|1015.985421|998.264226|998.264226
2022-08-30 16:00:00|CMI|1661875200|998.006807|998.006807|985.399189|986.074978
2022-08-30 17:00:00|CMI|1661878800|986.066481|988.271035|982.374119|982.374119
2022-08-30 18:00:00|CMI|1661882400|982.357548|982.357548|973.640632|974.060375
2022-08-30 19:00:00|CMI|1661886000|974.061291|979.577277|974.056254|979.577277
2022-08-30 20:00:00|CMI|1661889600|979.581407|997.246606|979.581407|997.246606
2022-08-30 21:00:00|CMI|1661893200|997.251663|998.458107|995.76281|998.076582
2022-08-30 22:00:00|CMI|1661896800|998.084542|1000.723318|997.810994|997.810994
2022-08-30 23:00:00|CMI|1661900400|997.79609|997.79609|993.081598|993.50025
2022-08-31 00:00:00|CMI|1661904000|993.509785|994.436414|992.377232|992.377232
2022-08-31 01:00:00|CMI|1661907600|992.363466|997.720568|991.641649|997.720568
2022-08-31 02:00:00|CMI|1661911200|997.732098|1008.664936|997.732098|1008.664936
2022-08-31 03:00:00|CMI|1661914800|1008.670987|1019.284011|1008.670987|1019.284011
2022-08-31 04:00:00|CMI|1661918400|1019.289757|1023.268833|1019.289757|1023.268833
2022-08-31 05:00:00|CMI|1661922000|1023.27088|1024.729063|1023.27088|1024.211702
2022-08-31 06:00:00|CMI|1661925600|1024.211013|1024.211013|1022.773999|1022.777141
2022-08-31 07:00:00|CMI|1661929200|1022.777053|1024.013331|1019.520814|1019.520814
2022-08-31 08:00:00|CMI|1661932800|1019.513756|1019.513756|1014.929122|1015.27446
2022-08-31 09:00:00|CMI|1661936400|1015.274202|1016.384374|1012.776541|1012.833866
2022-08-31 10:00:00|CMI|1661940000|1012.833689|1012.833689|1010.696628|1010.696628
2022-08-31 11:00:00|CMI|1661943600|1010.698448|1016.933424|1010.576683|1016.933424
2022-08-31 12:00:00|CMI|1661947200|1016.9406|1019.938729|1016.9406|1018.840117
2022-08-31 13:00:00|CMI|1661950800|1018.839417|1020.312199|1018.690808|1019.118043
2022-08-31 14:00:00|CMI|1661954400|1019.116979|1020.260899|1018.287771|1020.223032
2022-08-31 15:00:00|CMI|1661958000|1020.219727|1020.219727|1015.033258|1015.033258
2022-08-31 16:00:00|CMI|1661961600|1015.015105|1015.015105|1001.64661|1001.655815
2022-08-31 17:00:00|CMI|1661965200|1001.649124|1005.46392|1001.586444|1003.858957
2022-08-31 18:00:00|CMI|1661968800|1003.852109|1003.852109|1000.386842|1000.386842
2022-08-31 19:00:00|CMI|1661972400|1000.385867|1000.385867|997.72373|999.016479
2022-08-31 20:00:00|CMI|1661976000|999.017204|1010.445187|999.017204|1010.445187
2022-08-31 21:00:00|CMI|1661979600|1010.460807|1012.837751|1010.460807|1010.670109
2022-08-31 22:00:00|CMI|1661983200|1010.660086|1012.359618|1010.328925|1012.359618
2022-08-31 23:00:00|CMI|1661986800|1012.369913|1013.344692|1008.574887|1008.574887
2022-09-01 00:00:00|CMI|1661990400|1008.566863|1008.566863|1001.449971|1001.449971
2022-09-01 01:00:00|CMI|1661994000|1001.443103|1002.910445|1000.603118|1000.605462
2022-09-01 02:00:00|CMI|1661997600|1000.605403|1003.793501|999.330328|1003.793501
2022-09-01 03:00:00|CMI|1662001200|1003.798647|1007.519823|1003.798647|1006.87947
2022-09-01 04:00:00|CMI|1662004800|1006.870541|1006.880929|1001.295656|1001.295656
2022-09-01 05:00:00|CMI|1662008400|1001.283519|1001.283519|998.47946|1000.005661
2022-09-01 06:00:00|CMI|1662012000|1000.007893|1003.309896|1000.007893|1003.20082
2022-09-01 07:00:00|CMI|1662015600|1003.200754|1003.234907|998.724286|998.724286
2022-09-01 08:00:00|CMI|1662019200|998.720544|998.720544|993.204268|993.204392
2022-09-01 09:00:00|CMI|1662022800|993.200472|993.482993|992.80433|993.431207
2022-09-01 10:00:00|CMI|1662026400|993.43236|995.391287|993.43236|995.391287
2022-09-01 11:00:00|CMI|1662030000|995.392455|1000.006782|995.230623|1000.006782
2022-09-01 12:00:00|CMI|1662033600|1000.015912|1005.263371|1000.015912|1005.263371
2022-09-01 13:00:00|CMI|1662037200|1005.267411|1006.466746|1002.898372|1003.127935
2022-09-01 14:00:00|CMI|1662040800|1003.12868|1003.12868|1001.082622|1001.833235
2022-09-01 15:00:00|CMI|1662044400|1001.831178|1001.831178|991.27527|991.27527
2022-09-01 16:00:00|CMI|1662048000|991.157461|991.157461|986.067425|987.790909
2022-09-01 17:00:00|CMI|1662051600|987.803669|990.176838|986.433234|986.433234
2022-09-01 18:00:00|CMI|1662055200|986.430108|994.484852|986.361202|994.483266
2022-09-01 19:00:00|CMI|1662058800|994.486019|997.407163|994.486019|997.407163
2022-09-01 20:00:00|CMI|1662062400|997.412229|998.982582|997.412229|997.945739
2022-09-01 21:00:00|CMI|1662066000|997.958306|1006.65187|997.958306|1006.65187
2022-09-01 22:00:00|CMI|1662069600|1006.679421|1011.292429|1006.679421|1011.292429
2022-09-01 23:00:00|CMI|1662073200|1011.293161|1013.284868|1011.292295|1013.279732
2022-09-02 00:00:00|CMI|1662076800|1013.281126|1013.285395|1011.62291|1012.386365
2022-09-02 01:00:00|CMI|1662080400|1012.391404|1012.588497|1010.811412|1010.811412
2022-09-02 02:00:00|CMI|1662084000|1010.804847|1010.812115|1008.680475|1008.681364
2022-09-02 03:00:00|CMI|1662087600|1008.679724|1008.679724|1006.204809|1006.20736
2022-09-02 04:00:00|CMI|1662091200|1006.206733|1016.95989|1006.196805|1016.95989
2022-09-02 05:00:00|CMI|1662094800|1016.96016|1018.529284|1016.96016|1018.20828
2022-09-02 06:00:00|CMI|1662098400|1018.209501|1018.209929|1013.860209|1013.860209
2022-09-02 07:00:00|CMI|1662102000|1013.859607|1013.859607|1011.96894|1011.96894
2022-09-02 08:00:00|CMI|1662105600|1011.967951|1012.917696|1011.931775|1012.914878
2022-09-02 09:00:00|CMI|1662109200|1012.915946|1013.641147|1012.679479|1012.679877
2022-09-02 10:00:00|CMI|1662112800|1012.679694|1013.640972|1011.976181|1013.640958
2022-09-02 11:00:00|CMI|1662116400|1013.642533|1015.245725|1012.904936|1012.904936
2022-09-02 12:00:00|CMI|1662120000|1012.903992|1012.903992|1009.344943|1009.648753
2022-09-02 13:00:00|CMI|1662123600|1009.649409|1021.916712|1009.649409|1021.916712
2022-09-02 14:00:00|CMI|1662127200|1021.919683|1024.675727|1021.919683|1024.675727
2022-09-02 15:00:00|CMI|1662130800|1029.48607|1030.441539|1027.973805|1030.441539
2022-09-02 16:00:00|CMI|1662134400|1030.451277|1032.632989|1030.451277|1031.221602
2022-09-02 17:00:00|CMI|1662138000|1031.220938|1031.252085|1024.449072|1024.449072
2022-09-02 18:00:00|CMI|1662141600|1024.436097|1024.436097|1008.665988|1008.665988
2022-09-02 19:00:00|CMI|1662145200|1008.657244|1008.657244|1003.127284|1004.362587
2022-09-02 20:00:00|CMI|1662148800|1004.364958|1005.92477|999.713834|999.714752
2022-09-02 21:00:00|CMI|1662152400|999.713074|1000.69329|997.666651|1000.69329
2022-09-02 22:00:00|CMI|1662156000|1000.702675|1006.371899|1000.702675|1006.371899
2022-09-02 23:00:00|CMI|1662159600|1006.378203|1007.478693|1005.494137|1005.759186
2022-09-03 00:00:00|CMI|1662163200|1005.75888|1006.344565|1005.27922|1005.984836
2022-09-03 01:00:00|CMI|1662166800|1005.982911|1007.15006|1005.124103|1007.15006
2022-09-03 02:00:00|CMI|1662170400|1007.153437|1007.653742|1005.387697|1005.387697
2022-09-03 03:00:00|CMI|1662174000|1005.38124|1005.38124|1003.321845|1003.321845
2022-09-03 04:00:00|CMI|1662177600|1003.320435|1003.320435|1000.953819|1000.953819
2022-09-03 05:00:00|CMI|1662181200|1000.953548|1003.024011|1000.772076|1003.024011
2022-09-03 06:00:00|CMI|1662184800|1003.02614|1006.22642|1003.02614|1006.22642
2022-09-03 07:00:00|CMI|1662188400|1006.228025|1006.332344|1003.256022|1003.256022
2022-09-03 08:00:00|CMI|1662192000|1003.248919|1003.248919|997.206497|997.206497
2022-09-03 09:00:00|CMI|1662195600|997.205972|997.205972|995.404901|996.379453
2022-09-03 10:00:00|CMI|1662199200|996.37982|996.817584|996.064901|996.817584
2022-09-03 11:00:00|CMI|1662202800|996.818577|999.770028|996.818577|999.770028
2022-09-03 12:00:00|CMI|1662206400|999.772167|1000.005262|998.149588|998.149588
2022-09-03 13:00:00|CMI|1662210000|998.147275|999.582929|997.868187|999.582929
2022-09-03 14:00:00|CMI|1662213600|999.581881|1001.893919|999.581881|1001.893919
2022-09-03 15:00:00|CMI|1662217200|1001.895456|1001.998206|999.533062|999.533062
2022-09-03 16:00:00|CMI|1662220800|999.530704|999.530704|997.906744|997.907127
2022-09-03 17:00:00|CMI|1662224400|997.904338|999.443491|997.881009|999.436786
2022-09-03 18:00:00|CMI|1662228000|999.43953|999.559167|998.138941|998.363099
2022-09-03 19:00:00|CMI|1662231600|998.363176|1000.442317|998.363176|999.576523
2022-09-03 20:00:00|CMI|1662235200|999.575471|999.575471|995.84301|996.069939
2022-09-03 21:00:00|CMI|1662238800|996.069847|997.452659|995.865201|996.127395
2022-09-03 22:00:00|CMI|1662242400|996.128708|998.337859|996.128708|998.336658
2022-09-03 23:00:00|CMI|1662246000|998.337709|1000.347886|998.337709|1000.34726
2022-09-04 00:00:00|CMI|1662249600|1000.346698|1000.765519|999.578664|999.775674
2022-09-04 01:00:00|CMI|1662253200|999.775945|1001.694602|999.775945|1001.598801
2022-09-04 02:00:00|CMI|1662256800|1001.599133|1001.614605|1000.808943|1000.813254
2022-09-04 03:00:00|CMI|1662260400|1000.81328|1001.040324|1000.64782|1000.808414
2022-09-04 04:00:00|CMI|1662264000|1000.809684|1000.949465|999.526533|999.526533
2022-09-04 05:00:00|CMI|1662267600|999.526667|1000.062206|999.357728|1000.062206
2022-09-04 06:00:00|CMI|1662271200|1000.063435|1001.030278|1000.063435|1000.824897
2022-09-04 07:00:00|CMI|1662274800|1000.81556|1000.81556|997.324077|997.324077
2022-09-04 08:00:00|CMI|1662278400|997.322297|997.322297|995.630069|995.630069
2022-09-04 09:00:00|CMI|1662282000|995.589476|995.589476|993.965455|995.218414
2022-09-04 10:00:00|CMI|1662285600|995.232308|1001.250706|995.232308|1001.241817
2022-09-04 11:00:00|CMI|1662289200|1001.229156|1001.414038|1000.671866|1000.803271
2022-09-04 12:00:00|CMI|1662292800|1000.826036|1001.044925|1000.082887|1001.044925
2022-09-04 13:00:00|CMI|1662296400|1001.158849|1006.49529|1001.158849|1006.49529
2022-09-04 14:00:00|CMI|1662300000|1006.511691|1006.5191|1001.882743|1001.882743
2022-09-04 15:00:00|CMI|1662303600|1001.87206|1001.87206|997.776251|997.930791
2022-09-04 16:00:00|CMI|1662307200|997.943565|1000.316526|997.943565|1000.316526
2022-09-04 17:00:00|CMI|1662310800|1000.33084|1004.181719|1000.33084|1004.181719
2022-09-04 18:00:00|CMI|1662314400|1004.186853|1007.736356|1004.186853|1007.59456
2022-09-04 19:00:00|CMI|1662318000|1007.595223|1007.599728|1005.913614|1005.913614
2022-09-04 20:00:00|CMI|1662321600|1005.911916|1006.990359|1005.838828|1006.990359
2022-09-04 21:00:00|CMI|1662325200|1006.991297|1007.931149|1006.991297|1007.931149
2022-09-04 22:00:00|CMI|1662328800|1007.933548|1009.055423|1007.933548|1008.508241
2022-09-04 23:00:00|CMI|1662332400|1008.50323|1008.50323|1006.330588|1006.330588
2022-09-05 00:00:00|CMI|1662336000|1006.32849|1010.499226|1006.097581|1010.499226
2022-09-05 01:00:00|CMI|1662339600|1010.50323|1013.654636|1010.50323|1013.0745
2022-09-05 02:00:00|CMI|1662343200|1013.075095|1013.075095|1010.70317|1010.70317
2022-09-05 03:00:00|CMI|1662346800|1010.702332|1010.702332|1007.486398|1007.682902
2022-09-05 04:00:00|CMI|1662350400|1007.683483|1008.785437|1007.683483|1008.785362
2022-09-05 05:00:00|CMI|1662354000|1008.785532|1009.948945|1008.785532|1009.527702
2022-09-05 06:00:00|CMI|1662357600|1009.527751|1009.53546|1001.584456|1001.584456
2022-09-05 07:00:00|CMI|1662361200|1001.583428|1001.665731|999.772511|1001.665731
2022-09-05 08:00:00|CMI|1662364800|1001.667031|1002.181202|1000.410616|1000.410616
2022-09-05 09:00:00|CMI|1662368400|1000.407162|1000.588685|999.481834|1000.588685
2022-09-05 10:00:00|CMI|1662372000|1000.589677|1001.358142|1000.52257|1000.708875
2022-09-05 11:00:00|CMI|1662375600|1000.709173|1001.226204|998.557544|998.557544
2022-09-05 12:00:00|CMI|1662379200|998.546334|998.546334|996.740108|997.247472
2022-09-05 13:00:00|CMI|1662382800|997.252712|999.51267|997.252712|999.51267
2022-09-05 14:00:00|CMI|1662386400|999.514099|1002.928024|999.514099|1002.928024
2022-09-05 15:00:00|CMI|1662390000|1002.92925|1006.323509|1002.92925|1006.323509
2022-09-05 16:00:00|CMI|1662393600|1006.408937|1012.678672|1006.408937|1012.678672
2022-09-05 17:00:00|CMI|1662397200|1012.704028|1013.372857|1012.660392|1012.660392
2022-09-05 18:00:00|CMI|1662400800|1012.659827|1012.660314|1010.016743|1010.016743
2022-09-05 19:00:00|CMI|1662404400|1010.015074|1010.015074|1004.881952|1004.881952
2022-09-05 20:00:00|CMI|1662408000|1004.87577|1005.708858|1003.843867|1005.601208
2022-09-05 21:00:00|CMI|1662411600|1005.599662|1008.328146|1005.445842|1008.328146
2022-09-05 22:00:00|CMI|1662415200|1008.341208|1009.639983|1008.341208|1009.160677
2022-09-05 23:00:00|CMI|1662418800|1009.160336|1010.849231|1008.352581|1010.849231
2022-09-06 00:00:00|CMI|1662422400|1010.855128|1015.841048|1010.855128|1015.841048
2022-09-06 01:00:00|CMI|1662426000|1015.854723|1028.847141|1015.854723|1028.847141
2022-09-06 02:00:00|CMI|1662429600|1028.861075|1036.424815|1028.861075|1033.910113
2022-09-06 03:00:00|CMI|1662433200|1033.875152|1033.875152|1017.844035|1017.844035
2022-09-06 04:00:00|CMI|1662436800|1017.84052|1019.908242|1017.793738|1019.473882
2022-09-06 05:00:00|CMI|1662440400|1019.470426|1022.958964|1019.335515|1022.949787
2022-09-06 06:00:00|CMI|1662444000|1022.949872|1024.183858|1022.319267|1024.183858
2022-09-06 07:00:00|CMI|1662447600|1024.19016|1028.26858|1024.19016|1028.26858
2022-09-06 08:00:00|CMI|1662451200|1028.277746|1030.840418|1028.277746|1030.345113
2022-09-06 09:00:00|CMI|1662454800|1030.341624|1030.341624|1028.703025|1029.912235
2022-09-06 10:00:00|CMI|1662458400|1029.914804|1030.669855|1028.615259|1028.615259
2022-09-06 11:00:00|CMI|1662462000|1028.605315|1030.822642|1027.736839|1030.822642
2022-09-06 12:00:00|CMI|1662465600|1030.826429|1031.704666|1030.826429|1030.909695
2022-09-06 13:00:00|CMI|1662469200|1030.910188|1032.891602|1030.910188|1032.4964
2022-09-06 14:00:00|CMI|1662472800|1032.463631|1032.463631|1024.463363|1024.463363
2022-09-06 15:00:00|CMI|1662476400|1024.422018|1024.422018|1019.395507|1020.346834
2022-09-06 16:00:00|CMI|1662480000|1020.342613|1026.551081|1020.342613|1026.551081
2022-09-06 17:00:00|CMI|1662483600|1026.548605|1026.7642|1022.973053|1022.973053
2022-09-06 18:00:00|CMI|1662487200|1022.962438|1022.962438|990.740559|990.740559
2022-09-06 19:00:00|CMI|1662490800|990.731388|990.731388|977.871705|977.871705
2022-09-06 20:00:00|CMI|1662494400|977.848877|977.848877|972.899842|972.901354
2022-09-06 21:00:00|CMI|1662498000|972.893585|972.893585|968.979555|969.870512
2022-09-06 22:00:00|CMI|1662501600|969.896035|976.96303|969.896035|976.96303
2022-09-06 23:00:00|CMI|1662505200|976.971538|976.978443|974.276846|974.276985
2022-09-07 00:00:00|CMI|1662508800|974.276316|974.276319|969.485401|969.485401
2022-09-07 01:00:00|CMI|1662512400|969.470905|969.470905|961.289908|961.289908
2022-09-07 02:00:00|CMI|1662516000|961.288716|962.121168|959.87665|961.480103
2022-09-07 03:00:00|CMI|1662519600|961.47609|961.47609|950.878643|950.878643
2022-09-07 04:00:00|CMI|1662523200|950.862356|951.499053|948.037443|951.499053
2022-09-07 05:00:00|CMI|1662526800|951.51904|953.074522|951.51904|953.069829
2022-09-07 06:00:00|CMI|1662530400|953.069721|956.309487|953.064078|956.309487
2022-09-07 07:00:00|CMI|1662534000|956.311407|957.992926|956.311407|957.992926
2022-09-07 08:00:00|CMI|1662537600|957.996957|958.51934|957.663409|957.788627
2022-09-07 09:00:00|CMI|1662541200|957.785777|959.908173|957.775415|959.908173
2022-09-07 10:00:00|CMI|1662544800|959.909536|960.069154|959.220908|959.220908
2022-09-07 11:00:00|CMI|1662548400|959.219049|959.219049|957.259449|957.259449
2022-09-07 12:00:00|CMI|1662552000|957.256319|957.256319|956.107177|956.225541
2022-09-07 13:00:00|CMI|1662555600|956.224716|956.42675|955.281911|955.539702
2022-09-07 14:00:00|CMI|1662559200|955.571501|967.0894|955.571501|967.0894
2022-09-07 15:00:00|CMI|1662562800|967.121236|968.793203|967.121236|968.793203
2022-09-07 16:00:00|CMI|1662566400|968.798118|970.59636|968.798118|969.583875
2022-09-07 17:00:00|CMI|1662570000|969.583852|971.470106|969.199004|971.470106
2022-09-07 18:00:00|CMI|1662573600|971.472554|976.63245|971.472554|976.63245
2022-09-07 19:00:00|CMI|1662577200|976.637494|981.190429|976.637494|981.190429
2022-09-07 20:00:00|CMI|1662580800|981.191895|984.321666|981.163605|983.639106
2022-09-07 21:00:00|CMI|1662584400|983.634264|998.618842|982.34832|998.618842
2022-09-07 22:00:00|CMI|1662588000|998.6989|1005.69691|998.6989|1004.881794
2022-09-07 23:00:00|CMI|1662591600|1004.87978|1006.598993|1004.833352|1006.449006
2022-09-08 00:00:00|CMI|1662595200|1006.448313|1006.448313|1002.03384|1002.03384
2022-09-08 01:00:00|CMI|1662598800|1002.029845|1002.126981|999.925377|1000.030522
2022-09-08 02:00:00|CMI|1662602400|1000.030741|1000.075551|997.059452|997.059452
2022-09-08 03:00:00|CMI|1662606000|997.054623|997.264644|995.873021|997.264644
2022-09-08 04:00:00|CMI|1662609600|997.278763|998.330864|997.278763|998.125053
2022-09-08 05:00:00|CMI|1662613200|998.123912|1002.704484|998.037931|1002.704484
2022-09-08 06:00:00|CMI|1662616800|1002.727975|1003.712056|1002.366495|1002.366495
2022-09-08 07:00:00|CMI|1662620400|1002.371077|1002.41998|1000.862804|1000.862804
2022-09-08 08:00:00|CMI|1662624000|1000.859619|1000.859619|991.619235|991.639254
2022-09-08 09:00:00|CMI|1662627600|991.63737|994.707707|990.323073|994.707707
2022-09-08 10:00:00|CMI|1662631200|994.707602|996.906544|994.707602|995.571286
2022-09-08 11:00:00|CMI|1662634800|995.569394|1000.699783|995.162318|1000.699783
2022-09-08 12:00:00|CMI|1662638400|1000.702105|1004.01186|1000.702105|1003.91985
2022-09-08 13:00:00|CMI|1662642000|1003.923944|1003.939843|998.151476|998.151476
2022-09-08 14:00:00|CMI|1662645600|998.146737|998.146737|990.535714|994.755069
2022-09-08 15:00:00|CMI|1662649200|994.76246|1000.142875|994.76246|999.662854
2022-09-08 16:00:00|CMI|1662652800|999.670617|1004.801494|999.670617|1004.683964
2022-09-08 17:00:00|CMI|1662656400|1004.679215|1004.679215|995.56484|995.580843
2022-09-08 18:00:00|CMI|1662660000|995.580083|999.603|995.437001|999.493008
2022-09-08 19:00:00|CMI|1662663600|999.493532|1000.208515|999.493532|999.726024
2022-09-08 20:00:00|CMI|1662667200|999.725553|1002.892922|999.558784|1002.892922
2022-09-08 21:00:00|CMI|1662670800|1002.939679|1010.947557|1002.939679|1010.947557
2022-09-08 22:00:00|CMI|1662674400|1010.958649|1011.025047|1007.196789|1007.196789
2022-09-08 23:00:00|CMI|1662678000|1007.195196|1007.197498|1004.591162|1004.591162
2022-09-09 00:00:00|CMI|1662681600|1004.579182|1005.648333|1004.237336|1005.648333
2022-09-09 01:00:00|CMI|1662685200|1005.649309|1009.53331|1005.649309|1009.53331
2022-09-09 02:00:00|CMI|1662688800|1009.538071|1010.684915|1009.538071|1009.6543
2022-09-09 03:00:00|CMI|1662692400|1009.650184|1011.254515|1009.294026|1011.254515
2022-09-09 04:00:00|CMI|1662696000|1011.257815|1024.648543|1011.257815|1024.648543
2022-09-09 05:00:00|CMI|1662699600|1024.66295|1046.203814|1024.66295|1046.203814
2022-09-09 06:00:00|CMI|1662703200|1046.210566|1056.931625|1046.210566|1056.931625
2022-09-09 07:00:00|CMI|1662706800|1056.933855|1060.929049|1056.933855|1060.929049
2022-09-09 08:00:00|CMI|1662710400|1060.93262|1062.752778|1060.93262|1061.627797
2022-09-09 09:00:00|CMI|1662714000|1061.62513|1066.066844|1060.925583|1066.066844
2022-09-09 10:00:00|CMI|1662717600|1066.069502|1066.372746|1062.242202|1062.242202
2022-09-09 11:00:00|CMI|1662721200|1062.239445|1071.433184|1061.876088|1071.433184
2022-09-09 12:00:00|CMI|1662724800|1071.45076|1074.374224|1071.45076|1072.184109
2022-09-09 13:00:00|CMI|1662728400|1072.164751|1080.835738|1071.827191|1080.801044
2022-09-09 14:00:00|CMI|1662732000|1080.811616|1081.04076|1075.209757|1075.209757
2022-09-09 15:00:00|CMI|1662735600|1075.204531|1077.704875|1075.063152|1077.704875
2022-09-09 16:00:00|CMI|1662739200|1077.707678|1082.40951|1077.581446|1082.363398
2022-09-09 17:00:00|CMI|1662742800|1082.361825|1082.3669|1079.363431|1079.387911
2022-09-09 18:00:00|CMI|1662746400|1079.389292|1082.3729|1079.34027|1080.633815
2022-09-09 19:00:00|CMI|1662750000|1080.625862|1080.625862|1074.128831|1074.128831
2022-09-09 20:00:00|CMI|1662753600|1074.130103|1080.177663|1074.081336|1080.177663
2022-09-09 21:00:00|CMI|1662757200|1080.194245|1082.482829|1080.194245|1082.463028
2022-09-09 22:00:00|CMI|1662760800|1082.457035|1082.884996|1081.489276|1081.489276
2022-09-09 23:00:00|CMI|1662764400|1081.486458|1083.862916|1081.210652|1083.862916
2022-09-10 00:00:00|CMI|1662768000|1083.866841|1087.484644|1083.866841|1086.125565
2022-09-10 01:00:00|CMI|1662771600|1086.125988|1086.134874|1081.781368|1081.785593
2022-09-10 02:00:00|CMI|1662775200|1081.78197|1086.002789|1081.563968|1086.002789
2022-09-10 03:00:00|CMI|1662778800|1086.015851|1086.167743|1084.859413|1085.918588
2022-09-10 04:00:00|CMI|1662782400|1085.924362|1089.417354|1085.924362|1089.237006
2022-09-10 05:00:00|CMI|1662786000|1089.235042|1090.672398|1089.048287|1090.482792
2022-09-10 06:00:00|CMI|1662789600|1090.499971|1095.036057|1090.499971|1095.036057
2022-09-10 07:00:00|CMI|1662793200|1095.072782|1096.355236|1095.072782|1095.260883
2022-09-10 08:00:00|CMI|1662796800|1095.257336|1095.32616|1088.302167|1088.302167
2022-09-10 09:00:00|CMI|1662800400|1088.282002|1088.282002|1083.737511|1085.009139
2022-09-10 10:00:00|CMI|1662804000|1085.029691|1086.285271|1085.029691|1086.285271
2022-09-10 11:00:00|CMI|1662807600|1086.286006|1086.371377|1085.005445|1085.284608
2022-09-10 12:00:00|CMI|1662811200|1085.28417|1086.879247|1085.28417|1086.731188
2022-09-10 13:00:00|CMI|1662814800|1086.73196|1086.817008|1085.256911|1085.408307
2022-09-10 14:00:00|CMI|1662818400|1085.41092|1085.594152|1082.777799|1082.777799
2022-09-10 15:00:00|CMI|1662822000|1082.768671|1082.768671|1081.535463|1082.251662
2022-09-10 16:00:00|CMI|1662825600|1082.255433|1083.026886|1082.255433|1082.581336
2022-09-10 17:00:00|CMI|1662829200|1082.575926|1084.015553|1080.901206|1084.015553
2022-09-10 18:00:00|CMI|1662832800|1084.077658|1086.877581|1084.077658|1085.627078
2022-09-10 19:00:00|CMI|1662836400|1085.571793|1090.294457|1084.991717|1090.294457
2022-09-10 20:00:00|CMI|1662840000|1090.297424|1095.048565|1090.297424|1095.048565
2022-09-10 21:00:00|CMI|1662843600|1095.051993|1095.770464|1093.08929|1093.08929
2022-09-10 22:00:00|CMI|1662847200|1093.083264|1099.413149|1091.816017|1099.413149
2022-09-10 23:00:00|CMI|1662850800|1099.423547|1106.19738|1099.423547|1106.19738
2022-09-11 00:00:00|CMI|1662854400|1106.236677|1110.087673|1106.236677|1109.150986
2022-09-11 01:00:00|CMI|1662858000|1109.140748|1109.140748|1104.756168|1104.756168
2022-09-11 02:00:00|CMI|1662861600|1104.758378|1104.760264|1103.053581|1103.565041
2022-09-11 03:00:00|CMI|1662865200|1103.565087|1103.565236|1099.147405|1099.147405
2022-09-11 04:00:00|CMI|1662868800|1099.137019|1099.758531|1098.45463|1099.758531
2022-09-11 05:00:00|CMI|1662872400|1099.760357|1101.332015|1099.757988|1101.162807
2022-09-11 06:00:00|CMI|1662876000|1101.162301|1101.176891|1099.814357|1100.286135
2022-09-11 07:00:00|CMI|1662879600|1100.285711|1101.079586|1093.330639|1093.330639
2022-09-11 08:00:00|CMI|1662883200|1093.328351|1098.152443|1092.707092|1098.152443
2022-09-11 09:00:00|CMI|1662886800|1098.166008|1102.139816|1098.166008|1102.138612
2022-09-11 10:00:00|CMI|1662890400|1102.138813|1103.079111|1101.64265|1101.64265
2022-09-11 11:00:00|CMI|1662894000|1101.642251|1101.642251|1100.613695|1100.61879
2022-09-11 12:00:00|CMI|1662897600|1100.618859|1104.089242|1100.618859|1104.089242
2022-09-11 13:00:00|CMI|1662901200|1104.08948|1104.094518|1102.15004|1102.424746
2022-09-11 14:00:00|CMI|1662904800|1102.432904|1102.89145|1099.91812|1099.91812
2022-09-11 15:00:00|CMI|1662908400|1099.900775|1099.900775|1097.813687|1097.813687
2022-09-11 16:00:00|CMI|1662912000|1097.811027|1103.066412|1097.414067|1103.066412
2022-09-11 17:00:00|CMI|1662915600|1103.067235|1105.487911|1103.067235|1105.487911
2022-09-11 18:00:00|CMI|1662919200|1105.494582|1109.047106|1105.494582|1108.208679
2022-09-11 19:00:00|CMI|1662922800|1108.204074|1108.205331|1102.716607|1102.716607
2022-09-11 20:00:00|CMI|1662926400|1102.71012|1102.71012|1100.391851|1100.581704
2022-09-11 21:00:00|CMI|1662930000|1100.586397|1101.72212|1098.007274|1098.048127
2022-09-11 22:00:00|CMI|1662933600|1098.048479|1100.684424|1095.688996|1095.688996
2022-09-11 23:00:00|CMI|1662937200|1095.681178|1097.021587|1093.970891|1097.021587
2022-09-12 00:00:00|CMI|1662940800|1097.048647|1100.598303|1097.048647|1100.598303
2022-09-12 01:00:00|CMI|1662944400|1100.607063|1104.169067|1100.607063|1101.253594
2022-09-12 02:00:00|CMI|1662948000|1101.242757|1111.381134|1096.558027|1111.381134
2022-09-12 03:00:00|CMI|1662951600|1111.389422|1113.188255|1102.663903|1102.663903
2022-09-12 04:00:00|CMI|1662955200|1102.651648|1102.651648|1093.200842|1093.200842
2022-09-12 05:00:00|CMI|1662958800|1093.198905|1093.999966|1090.719961|1093.999966
2022-09-12 06:00:00|CMI|1662962400|1094.004684|1095.106161|1094.004684|1095.106161
2022-09-12 07:00:00|CMI|1662966000|1095.106604|1097.461485|1095.106604|1097.461153
2022-09-12 08:00:00|CMI|1662969600|1097.482419|1108.533863|1097.482033|1108.533863
2022-09-12 09:00:00|CMI|1662973200|1108.557859|1117.076101|1108.557859|1117.076101
2022-09-12 10:00:00|CMI|1662976800|1117.07855|1118.409218|1117.025849|1117.037042
2022-09-12 11:00:00|CMI|1662980400|1117.039061|1117.039061|1113.443338|1113.595528
2022-09-12 12:00:00|CMI|1662984000|1113.594365|1120.773474|1113.584103|1120.773474
2022-09-12 13:00:00|CMI|1662987600|1120.778408|1121.681423|1120.008223|1120.080945
2022-09-12 14:00:00|CMI|1662991200|1120.0827|1121.718453|1120.051071|1121.615917
2022-09-12 15:00:00|CMI|1662994800|1121.617959|1123.379681|1121.617959|1121.769067
2022-09-12 16:00:00|CMI|1662998400|1121.756771|1121.756771|1109.570687|1109.570687
2022-09-12 17:00:00|CMI|1663002000|1109.546687|1109.546687|1101.68944|1102.301822
2022-09-12 18:00:00|CMI|1663005600|1102.305549|1108.621867|1102.299334|1108.621867
2022-09-12 19:00:00|CMI|1663009200|1108.630612|1112.703332|1108.630612|1112.565751
2022-09-12 20:00:00|CMI|1663012800|1112.56424|1115.576245|1112.541765|1115.576245
2022-09-12 21:00:00|CMI|1663016400|1115.57967|1116.166548|1115.57967|1116.16314
2022-09-12 22:00:00|CMI|1663020000|1116.160231|1116.172846|1111.754402|1111.754402
2022-09-12 23:00:00|CMI|1663023600|1111.752119|1112.07171|1110.306591|1110.306591
2022-09-13 00:00:00|CMI|1663027200|1110.301271|1110.834773|1109.692487|1110.834773
2022-09-13 01:00:00|CMI|1663030800|1110.836558|1111.11905|1101.754334|1101.754334
2022-09-13 02:00:00|CMI|1663034400|1101.741135|1101.741135|1099.862409|1101.414512
2022-09-13 03:00:00|CMI|1663038000|1101.414542|1101.513722|1099.160755|1100.611356
2022-09-13 04:00:00|CMI|1663041600|1100.625831|1105.68838|1100.625831|1105.68838
2022-09-13 05:00:00|CMI|1663045200|1105.68296|1109.713064|1105.68296|1109.687819
2022-09-13 06:00:00|CMI|1663048800|1109.687259|1112.337571|1109.628434|1112.337571
2022-09-13 07:00:00|CMI|1663052400|1112.33996|1116.242965|1112.33996|1114.385903
2022-09-13 08:00:00|CMI|1663056000|1114.384096|1114.384096|1110.190533|1111.063214
2022-09-13 09:00:00|CMI|1663059600|1111.064976|1111.391307|1109.073781|1109.073781
2022-09-13 10:00:00|CMI|1663063200|1109.06928|1112.666248|1108.862067|1112.666248
2022-09-13 11:00:00|CMI|1663066800|1112.670739|1117.939209|1112.670739|1117.939209
2022-09-13 12:00:00|CMI|1663070400|1117.952586|1124.510589|1117.952586|1124.453304
2022-09-13 13:00:00|CMI|1663074000|1124.456617|1126.124363|1089.368763|1089.368763
2022-09-13 14:00:00|CMI|1663077600|1089.339842|1089.339842|1057.447103|1057.447103
2022-09-13 15:00:00|CMI|1663081200|1057.452528|1057.452528|1044.713295|1044.713295
2022-09-13 16:00:00|CMI|1663084800|1044.704651|1044.704651|1038.756098|1039.024932
2022-09-13 17:00:00|CMI|1663088400|1039.019147|1039.019147|1037.125869|1038.04136
2022-09-13 18:00:00|CMI|1663092000|1038.044015|1042.766435|1038.044015|1042.762639
2022-09-13 19:00:00|CMI|1663095600|1042.760518|1042.898098|1031.216543|1031.216543
2022-09-13 20:00:00|CMI|1663099200|1031.14172|1031.14172|1017.165439|1017.663669
2022-09-13 21:00:00|CMI|1663102800|1017.690708|1025.883277|1017.690708|1025.822036
2022-09-13 22:00:00|CMI|1663106400|1025.828907|1025.885313|1015.354391|1015.355735
2022-09-13 23:00:00|CMI|1663110000|1015.339915|1016.180372|1013.470753|1016.177205
2022-09-14 00:00:00|CMI|1663113600|1016.176804|1016.418332|1011.927167|1011.927167
2022-09-14 01:00:00|CMI|1663117200|1011.925183|1011.925183|1010.234603|1010.63074
2022-09-14 02:00:00|CMI|1663120800|1010.631714|1016.376692|1010.631714|1016.376692
2022-09-14 03:00:00|CMI|1663124400|1016.384822|1023.741326|1016.384822|1023.741326
2022-09-14 04:00:00|CMI|1663128000|1023.809147|1025.425364|1023.809147|1025.133163
2022-09-14 05:00:00|CMI|1663131600|1025.136022|1026.13314|1024.270466|1026.13314
2022-09-14 06:00:00|CMI|1663135200|1026.137011|1028.740964|1026.137011|1027.657194
2022-09-14 07:00:00|CMI|1663138800|1027.652691|1027.652691|1023.615555|1023.615555
2022-09-14 08:00:00|CMI|1663142400|1023.615266|1023.66313|1020.799766|1020.800725
2022-09-14 09:00:00|CMI|1663146000|1020.798568|1020.798917|1018.307955|1020.436075
2022-09-14 10:00:00|CMI|1663149600|1020.457335|1023.875451|1020.451393|1023.409685
2022-09-14 11:00:00|CMI|1663153200|1023.408712|1023.645265|1022.973266|1023.074325
2022-09-14 12:00:00|CMI|1663156800|1023.075202|1023.089311|1018.805952|1018.805952
2022-09-14 13:00:00|CMI|1663160400|1018.80129|1018.857208|1015.570421|1018.857208
2022-09-14 14:00:00|CMI|1663164000|1018.860718|1024.043833|1018.860718|1022.71409
2022-09-14 15:00:00|CMI|1663167600|1022.715434|1022.741799|1019.874561|1020.06379
2022-09-14 16:00:00|CMI|1663171200|1020.060328|1021.457508|1020.044922|1021.082833
2022-09-14 17:00:00|CMI|1663174800|1021.080886|1021.080886|1016.589432|1016.589432
2022-09-14 18:00:00|CMI|1663178400|1016.584577|1017.720667|1015.75284|1017.503975
2022-09-14 19:00:00|CMI|1663182000|1017.503853|1017.578073|1004.728352|1004.728352
2022-09-14 20:00:00|CMI|1663185600|1004.724196|1007.046223|1003.351501|1007.046223
2022-09-14 21:00:00|CMI|1663189200|1007.062522|1012.4647|1007.062522|1012.237016
2022-09-14 22:00:00|CMI|1663192800|1012.230706|1016.384128|1011.637328|1016.384128
2022-09-14 23:00:00|CMI|1663196400|1016.404716|1028.998234|1016.404716|1028.998234
2022-09-15 00:00:00|CMI|1663200000|1029.000972|1031.214091|1029.000972|1029.036671
2022-09-15 01:00:00|CMI|1663203600|1029.033678|1029.159551|1027.224459|1027.224459
2022-09-15 02:00:00|CMI|1663207200|1027.221542|1027.221542|1018.431449|1018.466996
2022-09-15 03:00:00|CMI|1663210800|1018.471485|1020.471987|1016.237896|1016.237896
2022-09-15 04:00:00|CMI|1663214400|1016.228755|1016.228755|1009.751334|1009.751334
2022-09-15 05:00:00|CMI|1663218000|1009.723425|1011.036844|1009.531256|1010.957919
2022-09-15 06:00:00|CMI|1663221600|1010.958002|1015.322007|1010.56222|1015.322007
2022-09-15 07:00:00|CMI|1663225200|1015.331449|1015.891797|1011.189906|1015.065589
2022-09-15 08:00:00|CMI|1663228800|1015.064115|1026.652405|1015.054245|1026.652405
2022-09-15 09:00:00|CMI|1663232400|1026.658786|1027.769354|1020.307335|1020.307335
2022-09-15 10:00:00|CMI|1663236000|1020.293084|1020.293084|1015.721224|1015.721224
2022-09-15 11:00:00|CMI|1663239600|1015.716967|1016.045751|1014.88592|1014.88592
2022-09-15 12:00:00|CMI|1663243200|1014.884746|1014.884746|1013.136049|1014.324499
2022-09-15 13:00:00|CMI|1663246800|1014.325238|1015.467166|1014.325238|1014.873174
2022-09-15 14:00:00|CMI|1663250400|1014.871605|1014.985304|1011.604045|1011.606991
2022-09-15 15:00:00|CMI|1663254000|1011.604848|1012.318835|994.834163|994.834163
2022-09-15 16:00:00|CMI|1663257600|994.812705|994.812705|980.173858|980.175666
2022-09-15 17:00:00|CMI|1663261200|980.177264|985.71754|980.099216|985.71754
2022-09-15 18:00:00|CMI|1663264800|985.728737|991.922926|985.728737|991.921297
2022-09-15 19:00:00|CMI|1663268400|991.922124|991.922124|988.382934|988.382934
2022-09-15 20:00:00|CMI|1663272000|988.378844|988.383057|984.759685|985.482517
2022-09-15 21:00:00|CMI|1663275600|985.483399|988.627185|985.481572|988.627185
2022-09-15 22:00:00|CMI|1663279200|988.630792|989.030153|988.181568|988.181568
2022-09-15 23:00:00|CMI|1663282800|988.115735|988.115735|979.688166|979.688166
2022-09-16 00:00:00|CMI|1663286400|979.685655|979.685655|976.64652|977.519289
2022-09-16 01:00:00|CMI|1663290000|977.51878|977.532271|974.817565|975.969552
2022-09-16 02:00:00|CMI|1663293600|975.979967|981.913314|975.979967|981.288881
2022-09-16 03:00:00|CMI|1663297200|981.271793|981.271793|976.600241|976.611916
2022-09-16 04:00:00|CMI|1663300800|976.611121|977.937147|976.150046|977.937147
2022-09-16 05:00:00|CMI|1663304400|977.937673|982.299986|977.935594|982.295669
2022-09-16 06:00:00|CMI|1663308000|982.294605|982.443381|981.523682|981.523682
2022-09-16 07:00:00|CMI|1663311600|981.520762|981.520762|980.31871|980.352001
2022-09-16 08:00:00|CMI|1663315200|980.352187|980.667849|979.974582|979.974582
2022-09-16 09:00:00|CMI|1663318800|979.972339|979.972339|973.508127|973.508127
2022-09-16 10:00:00|CMI|1663322400|973.484391|976.138473|972.893583|976.138473
2022-09-16 11:00:00|CMI|1663326000|976.161815|979.135489|976.161815|979.135385
2022-09-16 12:00:00|CMI|1663329600|979.136553|982.495702|979.136553|982.495702
2022-09-16 13:00:00|CMI|1663333200|982.504729|983.139555|979.729134|979.729134
2022-09-16 14:00:00|CMI|1663336800|979.721808|979.721808|971.503983|971.503983
2022-09-16 15:00:00|CMI|1663340400|971.488492|972.870905|969.568907|972.870905
2022-09-16 16:00:00|CMI|1663344000|972.884225|975.259126|972.884225|973.178093
2022-09-16 17:00:00|CMI|1663347600|973.179857|973.280819|965.650011|965.650011
2022-09-16 18:00:00|CMI|1663351200|965.643495|965.643495|960.837895|960.838804
2022-09-16 19:00:00|CMI|1663354800|960.837918|964.373298|960.705519|964.372273
2022-09-16 20:00:00|CMI|1663358400|964.374382|969.016803|964.374382|969.016803
2022-09-16 21:00:00|CMI|1663362000|969.01906|972.737121|969.01906|972.737121
2022-09-16 22:00:00|CMI|1663365600|972.799727|976.59937|972.799727|976.517738
2022-09-16 23:00:00|CMI|1663369200|976.514355|976.592956|976.142775|976.150941
2022-09-17 00:00:00|CMI|1663372800|976.15015|976.152143|974.667927|975.054347
2022-09-17 01:00:00|CMI|1663376400|975.062316|984.201749|975.062316|984.201749
2022-09-17 02:00:00|CMI|1663380000|984.211459|986.525884|984.211459|986.127657
2022-09-17 03:00:00|CMI|1663383600|986.135233|986.246757|983.743067|983.743067
2022-09-17 04:00:00|CMI|1663387200|983.719342|983.719342|982.448332|982.623254
2022-09-17 05:00:00|CMI|1663390800|982.622023|984.639245|982.538687|984.639245
2022-09-17 06:00:00|CMI|1663394400|984.641152|984.684609|979.989813|979.989813
2022-09-17 07:00:00|CMI|1663398000|979.989481|979.989481|978.511721|978.530318
2022-09-17 08:00:00|CMI|1663401600|978.530292|978.898338|978.273382|978.898338
2022-09-17 09:00:00|CMI|1663405200|978.900118|981.187675|978.885756|981.187675
2022-09-17 10:00:00|CMI|1663408800|981.187719|981.640354|981.187719|981.596535
2022-09-17 11:00:00|CMI|1663412400|981.596456|981.759709|979.748149|979.749073
2022-09-17 12:00:00|CMI|1663416000|979.737449|979.738777|978.598244|978.598244
2022-09-17 13:00:00|CMI|1663419600|978.594649|978.594649|976.45037|977.145332
2022-09-17 14:00:00|CMI|1663423200|977.146397|981.074908|977.146397|981.074908
2022-09-17 15:00:00|CMI|1663426800|981.075204|985.608692|981.075204|985.608692
2022-09-17 16:00:00|CMI|1663430400|985.618438|988.498517|985.618438|988.498517
2022-09-17 17:00:00|CMI|1663434000|988.500565|996.066496|988.500565|996.066496
2022-09-17 18:00:00|CMI|1663437600|996.068763|998.127691|996.068763|997.834288
2022-09-17 19:00:00|CMI|1663441200|997.834264|997.834264|996.673732|997.096805
2022-09-17 20:00:00|CMI|1663444800|997.093936|997.093936|993.800643|993.800643
2022-09-17 21:00:00|CMI|1663448400|993.798383|994.669269|993.494884|994.669269
2022-09-17 22:00:00|CMI|1663452000|994.670675|995.256769|992.796397|992.797277
2022-09-17 23:00:00|CMI|1663455600|992.798176|996.415251|992.678893|996.415251
2022-09-18 00:00:00|CMI|1663459200|996.427531|999.260478|996.427531|999.259948
2022-09-18 01:00:00|CMI|1663462800|999.262061|999.284147|992.535565|992.535565
2022-09-18 02:00:00|CMI|1663466400|992.512908|992.512908|991.543349|992.106478
2022-09-18 03:00:00|CMI|1663470000|992.106303|992.675411|992.014153|992.675411
2022-09-18 04:00:00|CMI|1663473600|992.676394|992.808575|990.713782|990.713782
2022-09-18 05:00:00|CMI|1663477200|990.717808|991.690007|990.442564|991.690007
2022-09-18 06:00:00|CMI|1663480800|991.697135|994.16484|991.697135|994.16484
2022-09-18 07:00:00|CMI|1663484400|994.164334|994.867157|994.164334|994.190571
2022-09-18 08:00:00|CMI|1663488000|994.185711|995.148226|993.757191|995.148226
2022-09-18 09:00:00|CMI|1663491600|995.159894|995.696661|995.02358|995.667347
2022-09-18 10:00:00|CMI|1663495200|995.667007|996.085503|987.130021|987.130021
2022-09-18 11:00:00|CMI|1663498800|987.120064|987.120064|982.984199|983.738947
2022-09-18 12:00:00|CMI|1663502400|983.738985|986.092244|983.738985|984.561255
2022-09-18 13:00:00|CMI|1663506000|984.568926|984.631191|983.215843|984.295249
2022-09-18 14:00:00|CMI|1663509600|984.30256|987.327345|984.30256|987.158523
2022-09-18 15:00:00|CMI|1663513200|987.15482|987.15482|979.237898|979.237898
2022-09-18 16:00:00|CMI|1663516800|979.235524|979.235524|977.933468|978.606238
2022-09-18 17:00:00|CMI|1663520400|978.610305|978.77062|970.712489|970.712489
2022-09-18 18:00:00|CMI|1663524000|970.7103|970.7103|966.494218|966.494218
2022-09-18 19:00:00|CMI|1663527600|966.459335|966.459335|963.516535|963.697759
2022-09-18 20:00:00|CMI|1663531200|963.697664|965.833374|963.030997|965.833374
2022-09-18 21:00:00|CMI|1663534800|965.843287|967.107573|965.694828|965.694828
2022-09-18 22:00:00|CMI|1663538400|965.693597|965.693597|946.360042|946.360042
2022-09-18 23:00:00|CMI|1663542000|946.33851|946.33851|940.063211|940.155201
2022-09-19 00:00:00|CMI|1663545600|940.154662|943.359125|940.154662|942.92021
2022-09-19 01:00:00|CMI|1663549200|942.917956|943.438913|940.655239|943.438913
2022-09-19 02:00:00|CMI|1663552800|943.454483|946.081089|943.454483|944.613101
2022-09-19 03:00:00|CMI|1663556400|944.611769|944.611769|919.877394|919.877394
2022-09-19 04:00:00|CMI|1663560000|919.866659|919.866659|912.64274|912.910325
2022-09-19 05:00:00|CMI|1663563600|912.90924|916.100296|912.90179|916.100296
2022-09-19 06:00:00|CMI|1663567200|916.104208|917.433317|911.561293|911.561293
2022-09-19 07:00:00|CMI|1663570800|911.507877|911.507877|903.640095|903.640095
2022-09-19 08:00:00|CMI|1663574400|903.636229|903.639388|901.405622|903.54303
2022-09-19 09:00:00|CMI|1663578000|903.538291|906.682796|903.538291|905.585599
2022-09-19 10:00:00|CMI|1663581600|905.583797|905.583797|901.898617|902.125646
2022-09-19 11:00:00|CMI|1663585200|902.126887|912.514315|902.126887|912.514315
2022-09-19 12:00:00|CMI|1663588800|912.520267|916.355537|912.520267|915.385728
2022-09-19 13:00:00|CMI|1663592400|915.382596|919.089511|914.625615|919.089511
2022-09-19 14:00:00|CMI|1663596000|919.10652|927.356947|919.10652|927.356947
2022-09-19 15:00:00|CMI|1663599600|927.366054|942.824635|927.366054|942.824635
2022-09-19 16:00:00|CMI|1663603200|942.830066|945.33727|939.622991|939.622991
2022-09-19 17:00:00|CMI|1663606800|939.61441|939.61441|936.310316|937.933017
2022-09-19 18:00:00|CMI|1663610400|937.938118|938.643541|932.548426|932.548426
2022-09-19 19:00:00|CMI|1663614000|932.542067|932.542067|928.818833|931.705109
2022-09-19 20:00:00|CMI|1663617600|931.720108|949.435153|931.720108|949.435153
2022-09-19 21:00:00|CMI|1663621200|949.448696|953.74463|949.448696|953.683143
2022-09-19 22:00:00|CMI|1663624800|953.681924|957.653895|953.288488|957.645876
2022-09-19 23:00:00|CMI|1663628400|957.646889|958.131795|956.624318|957.991257
2022-09-20 00:00:00|CMI|1663632000|957.996892|959.686183|957.996892|958.630474
2022-09-20 01:00:00|CMI|1663635600|958.6241|958.6241|955.008007|955.008007
2022-09-20 02:00:00|CMI|1663639200|955.006095|955.006095|950.553711|950.553711
2022-09-20 03:00:00|CMI|1663642800|950.550657|950.9522|950.078255|950.915793
2022-09-20 04:00:00|CMI|1663646400|950.914828|951.412473|944.241122|944.298743
2022-09-20 05:00:00|CMI|1663650000|944.298597|945.603128|943.236725|945.116522
2022-09-20 06:00:00|CMI|1663653600|945.118791|949.004513|945.104856|949.003624
2022-09-20 07:00:00|CMI|1663657200|949.004069|949.043269|946.018372|946.211767
2022-09-20 08:00:00|CMI|1663660800|946.21035|952.844052|946.21035|951.500036
2022-09-20 09:00:00|CMI|1663664400|951.500796|951.520766|946.845005|947.242812
2022-09-20 10:00:00|CMI|1663668000|947.241335|947.241335|942.373205|942.373205
2022-09-20 11:00:00|CMI|1663671600|942.366989|942.366989|940.519362|941.456501
2022-09-20 12:00:00|CMI|1663675200|941.481013|944.918686|941.481013|944.147755
2022-09-20 13:00:00|CMI|1663678800|944.14607|944.14607|938.273518|938.273518
2022-09-20 14:00:00|CMI|1663682400|938.270926|938.270926|929.439115|929.439115
2022-09-20 15:00:00|CMI|1663686000|929.438032|932.537943|928.565564|932.537943
2022-09-20 16:00:00|CMI|1663689600|932.554452|943.149193|932.554452|943.149193
2022-09-20 17:00:00|CMI|1663693200|943.16101|945.841447|943.16101|944.804358
2022-09-20 18:00:00|CMI|1663696800|944.796393|944.796393|932.698213|932.698213
2022-09-20 19:00:00|CMI|1663700400|932.681822|932.681822|929.2588|930.841576
2022-09-20 20:00:00|CMI|1663704000|930.851859|937.77647|930.851859|937.77022
2022-09-20 21:00:00|CMI|1663707600|937.76879|938.542444|936.243182|936.243182
2022-09-20 22:00:00|CMI|1663711200|936.231236|936.231236|932.265463|932.265463
2022-09-20 23:00:00|CMI|1663714800|932.216326|932.216326|928.205145|928.342337
2022-09-21 00:00:00|CMI|1663718400|928.356645|928.610838|926.896453|926.896453
2022-09-21 01:00:00|CMI|1663722000|926.892441|929.603163|926.589227|929.603163
2022-09-21 02:00:00|CMI|1663725600|929.607515|931.661372|929.607515|931.390472
2022-09-21 03:00:00|CMI|1663729200|931.386929|935.386024|931.090271|935.386024
2022-09-21 04:00:00|CMI|1663732800|935.39018|935.992513|935.043996|935.045746
2022-09-21 05:00:00|CMI|1663736400|935.045039|935.045039|934.004829|934.089274
2022-09-21 06:00:00|CMI|1663740000|934.081941|936.45738|934.081941|935.273579
2022-09-21 07:00:00|CMI|1663743600|935.268538|935.268538|926.088265|926.088265
2022-09-21 08:00:00|CMI|1663747200|926.080551|926.080551|923.794054|925.373534
2022-09-21 09:00:00|CMI|1663750800|925.387365|927.215621|925.387365|926.020776
2022-09-21 10:00:00|CMI|1663754400|926.014342|928.263486|925.184468|928.263486
2022-09-21 11:00:00|CMI|1663758000|928.267932|933.972446|928.267932|933.972446
2022-09-21 12:00:00|CMI|1663761600|933.974201|938.55402|933.974201|938.55402
2022-09-21 13:00:00|CMI|1663765200|938.555608|942.476578|938.555608|942.476578
2022-09-21 14:00:00|CMI|1663768800|942.48326|944.240358|942.48326|943.988467
2022-09-21 15:00:00|CMI|1663772400|943.976022|945.752382|943.814517|945.057271
2022-09-21 16:00:00|CMI|1663776000|945.055793|945.055793|937.452651|937.452651
2022-09-21 17:00:00|CMI|1663779600|937.450738|940.59007|937.272125|940.513286
2022-09-21 18:00:00|CMI|1663783200|940.511844|948.910517|940.511844|948.910517
2022-09-21 19:00:00|CMI|1663786800|949.811226|952.681989|936.942401|943.266182
2022-09-21 20:00:00|CMI|1663790400|943.02663|957.242305|941.996327|947.213896
2022-09-21 21:00:00|CMI|1663794000|947.171187|947.171187|927.17915|927.17915
2022-09-21 22:00:00|CMI|1663797600|927.16581|927.16581|905.717175|905.717175
2022-09-21 23:00:00|CMI|1663801200|905.712954|905.712954|889.737593|889.801339
2022-09-22 00:00:00|CMI|1663804800|889.802608|899.17369|889.580406|899.166999
2022-09-22 01:00:00|CMI|1663808400|899.171007|899.930487|897.869476|897.869476
2022-09-22 02:00:00|CMI|1663812000|897.869182|899.273683|897.127185|899.273683
2022-09-22 03:00:00|CMI|1663815600|899.280363|906.361447|899.280363|906.361447
2022-09-22 04:00:00|CMI|1663819200|906.382232|910.937468|906.382232|910.694283
2022-09-22 05:00:00|CMI|1663822800|910.686205|912.034858|910.672193|912.034858
2022-09-22 06:00:00|CMI|1663826400|912.041419|912.060916|910.876148|910.993207
2022-09-22 07:00:00|CMI|1663830000|910.992693|915.114438|910.83765|915.114438
2022-09-22 08:00:00|CMI|1663833600|915.115696|920.043385|915.115696|920.043385
2022-09-22 09:00:00|CMI|1663837200|920.05627|930.823378|920.05627|930.823378
2022-09-22 10:00:00|CMI|1663840800|930.833207|934.691818|930.833207|933.709214
2022-09-22 11:00:00|CMI|1663844400|933.70683|935.173498|933.382748|935.173498
2022-09-22 12:00:00|CMI|1663848000|935.173058|935.332576|933.176756|935.332576
2022-09-22 13:00:00|CMI|1663851600|935.339879|940.821873|935.339879|940.814219
2022-09-22 14:00:00|CMI|1663855200|940.813625|940.820624|931.854611|931.854611
2022-09-22 15:00:00|CMI|1663858800|931.844074|931.844074|926.332891|926.332891
2022-09-22 16:00:00|CMI|1663862400|926.335981|926.335981|921.435975|921.931089
2022-09-22 17:00:00|CMI|1663866000|921.934514|924.800478|921.934514|924.800478
2022-09-22 18:00:00|CMI|1663869600|924.801221|930.121709|924.801221|930.121709
2022-09-22 19:00:00|CMI|1663873200|930.123101|934.412342|930.123101|934.412342
2022-09-22 20:00:00|CMI|1663876800|934.415646|947.418912|934.415646|947.418912
2022-09-22 21:00:00|CMI|1663880400|947.422175|951.314112|947.422175|949.395878
2022-09-22 22:00:00|CMI|1663884000|949.399971|949.399971|945.033589|945.033589
2022-09-22 23:00:00|CMI|1663887600|945.031403|949.519378|943.991094|949.519378
2022-09-23 00:00:00|CMI|1663891200|949.530323|954.618103|949.530323|954.599625
2022-09-23 01:00:00|CMI|1663894800|954.593266|954.598953|952.776007|952.77676
2022-09-23 02:00:00|CMI|1663898400|952.7685|952.7685|949.143204|949.652317
2022-09-23 03:00:00|CMI|1663902000|949.663908|950.683704|949.663908|950.541714
2022-09-23 04:00:00|CMI|1663905600|950.54061|959.733151|950.518909|959.733151
2022-09-23 05:00:00|CMI|1663909200|959.738595|963.95288|959.738595|963.95288
2022-09-23 06:00:00|CMI|1663912800|963.953983|966.278155|963.952729|965.232841
2022-09-23 07:00:00|CMI|1663916400|965.232512|965.232512|962.273417|962.273417
2022-09-23 08:00:00|CMI|1663920000|962.273974|962.273974|956.291822|956.291822
2022-09-23 09:00:00|CMI|1663923600|956.27468|956.27468|946.153142|946.153142
2022-09-23 10:00:00|CMI|1663927200|946.144854|946.144854|940.738131|940.820382
2022-09-23 11:00:00|CMI|1663930800|940.821941|941.648744|939.603792|939.603792
2022-09-23 12:00:00|CMI|1663934400|939.591726|939.591726|930.21819|930.21819
2022-09-23 13:00:00|CMI|1663938000|930.205014|932.665639|929.679985|932.665639
2022-09-23 14:00:00|CMI|1663941600|932.670978|937.309544|932.670978|933.484127
2022-09-23 15:00:00|CMI|1663945200|933.45085|933.45085|919.248768|919.356119
2022-09-23 16:00:00|CMI|1663948800|919.36465|926.968433|919.36465|926.968433
2022-09-23 17:00:00|CMI|1663952400|926.971187|927.532481|922.735791|922.760584
2022-09-23 18:00:00|CMI|1663956000|922.760061|925.955616|922.719524|925.879519
2022-09-23 19:00:00|CMI|1663959600|925.879254|925.939809|923.892226|923.892226
2022-09-23 20:00:00|CMI|1663963200|923.884788|924.878678|922.846883|924.878678
2022-09-23 21:00:00|CMI|1663966800|924.89781|935.591047|924.89781|935.591047
2022-09-23 22:00:00|CMI|1663970400|935.631738|940.390469|935.631738|940.390469
2022-09-23 23:00:00|CMI|1663974000|940.406473|952.614674|940.406473|952.614674
2022-09-24 00:00:00|CMI|1663977600|952.623863|957.875325|952.623863|957.462865
2022-09-24 01:00:00|CMI|1663981200|957.455144|957.455144|950.483028|950.483028
2022-09-24 02:00:00|CMI|1663984800|950.476187|950.476187|949.120307|950.143072
2022-09-24 03:00:00|CMI|1663988400|950.142855|951.115041|949.334484|951.030632
2022-09-24 04:00:00|CMI|1663992000|951.03126|951.208137|948.501554|948.501765
2022-09-24 05:00:00|CMI|1663995600|948.501885|950.592321|948.449021|950.592321
2022-09-24 06:00:00|CMI|1663999200|950.592094|951.934201|950.592094|951.931098
2022-09-24 07:00:00|CMI|1664002800|951.933741|952.330256|950.889244|950.889244
2022-09-24 08:00:00|CMI|1664006400|950.887538|950.887538|944.912925|944.912925
2022-09-24 09:00:00|CMI|1664010000|944.910411|944.910411|943.775103|944.79391
2022-09-24 10:00:00|CMI|1664013600|944.796655|947.365714|944.796655|947.163817
2022-09-24 11:00:00|CMI|1664017200|947.162023|947.251551|946.469466|946.71912
2022-09-24 12:00:00|CMI|1664020800|946.719114|948.606903|946.699443|948.597704
2022-09-24 13:00:00|CMI|1664024400|948.598312|951.016403|948.596824|951.016403
2022-09-24 14:00:00|CMI|1664028000|951.018441|954.520951|951.018441|954.473114
2022-09-24 15:00:00|CMI|1664031600|954.473547|954.490164|951.16568|951.16568
2022-09-24 16:00:00|CMI|1664035200|951.159912|951.159912|948.596843|948.656782
2022-09-24 17:00:00|CMI|1664038800|948.660694|951.712607|948.660694|951.694488
2022-09-24 18:00:00|CMI|1664042400|951.693905|951.836563|951.43259|951.433562
2022-09-24 19:00:00|CMI|1664046000|951.433022|951.433022|949.539402|950.530925
2022-09-24 20:00:00|CMI|1664049600|950.538705|952.413652|950.538705|952.266002
2022-09-24 21:00:00|CMI|1664053200|952.263995|952.263995|951.359604|951.683853
2022-09-24 22:00:00|CMI|1664056800|951.682466|951.814733|943.911203|943.911203
2022-09-24 23:00:00|CMI|1664060400|943.90663|943.90663|937.738527|937.738527
2022-09-25 00:00:00|CMI|1664064000|937.730926|938.014491|936.648105|938.014491
2022-09-25 01:00:00|CMI|1664067600|938.016136|940.060854|938.016136|940.060854
2022-09-25 02:00:00|CMI|1664071200|940.062238|940.931325|940.062238|940.92661
2022-09-25 03:00:00|CMI|1664074800|940.926633|940.941832|940.030941|940.031502
2022-09-25 04:00:00|CMI|1664078400|940.034705|943.229007|939.938828|943.229007
2022-09-25 05:00:00|CMI|1664082000|943.238845|945.455292|943.238845|945.23247
2022-09-25 06:00:00|CMI|1664085600|945.230226|945.230226|942.697487|942.697487
2022-09-25 07:00:00|CMI|1664089200|942.69571|944.38575|942.374781|944.38575
2022-09-25 08:00:00|CMI|1664092800|944.385865|947.211202|944.385568|947.211202
2022-09-25 09:00:00|CMI|1664096400|947.211503|948.023548|947.211503|947.648488
2022-09-25 10:00:00|CMI|1664100000|947.642928|947.642928|945.88731|945.887572
2022-09-25 11:00:00|CMI|1664103600|945.88358|945.88358|943.999698|944.393342
2022-09-25 12:00:00|CMI|1664107200|944.393707|948.19962|944.393707|948.19962
2022-09-25 13:00:00|CMI|1664110800|948.200561|949.513768|948.200561|948.776814
2022-09-25 14:00:00|CMI|1664114400|948.776076|948.776076|939.676439|939.676439
2022-09-25 15:00:00|CMI|1664118000|939.674164|939.674164|935.078961|935.273441
2022-09-25 16:00:00|CMI|1664121600|935.273027|939.696285|935.224375|939.696285
2022-09-25 17:00:00|CMI|1664125200|939.697628|943.189323|939.697628|942.449485
2022-09-25 18:00:00|CMI|1664128800|942.436104|942.470402|933.518606|933.518606
2022-09-25 19:00:00|CMI|1664132400|933.52109|936.332101|933.48229|935.279813
2022-09-25 20:00:00|CMI|1664136000|935.276462|936.540899|934.981598|936.416921
2022-09-25 21:00:00|CMI|1664139600|936.416504|936.421572|934.120376|934.120376
2022-09-25 22:00:00|CMI|1664143200|934.118845|934.118845|928.917265|928.917265
2022-09-25 23:00:00|CMI|1664146800|928.915315|928.915315|924.832317|926.82555
2022-09-26 00:00:00|CMI|1664150400|926.829926|929.943908|926.829926|928.250108
2022-09-26 01:00:00|CMI|1664154000|928.251368|932.020531|928.251368|931.531438
2022-09-26 02:00:00|CMI|1664157600|931.515183|931.515183|928.660149|929.327253
2022-09-26 03:00:00|CMI|1664161200|929.33934|933.742674|929.33934|933.228207
2022-09-26 04:00:00|CMI|1664164800|933.227889|933.247375|931.781306|931.830059
2022-09-26 05:00:00|CMI|1664168400|931.83026|931.961088|930.576681|930.576681
2022-09-26 06:00:00|CMI|1664172000|930.569244|930.569244|924.897242|924.897242
2022-09-26 07:00:00|CMI|1664175600|924.892447|924.892447|921.051421|921.051421
2022-09-26 08:00:00|CMI|1664179200|921.029184|926.693843|920.690616|926.693843
2022-09-26 09:00:00|CMI|1664182800|926.742395|939.361382|926.742395|939.361382
2022-09-26 10:00:00|CMI|1664186400|939.371988|944.697084|939.371988|942.534939
2022-09-26 11:00:00|CMI|1664190000|942.523902|942.523902|939.235498|939.608265
2022-09-26 12:00:00|CMI|1664193600|939.610021|939.672902|930.513133|930.513133
2022-09-26 13:00:00|CMI|1664197200|930.508416|933.592314|927.555558|933.592314
2022-09-26 14:00:00|CMI|1664200800|933.602695|942.578258|933.602695|942.578258
2022-09-26 15:00:00|CMI|1664204400|942.589708|946.732992|942.589708|946.600406
2022-09-26 16:00:00|CMI|1664208000|946.602247|946.603102|941.144959|941.161886
2022-09-26 17:00:00|CMI|1664211600|941.160367|941.164439|939.26263|939.26263
2022-09-26 18:00:00|CMI|1664215200|939.26136|940.198521|938.569127|940.198521
2022-09-26 19:00:00|CMI|1664218800|940.198793|945.351784|940.198793|945.351784
2022-09-26 20:00:00|CMI|1664222400|945.353822|947.594447|945.353822|947.531633
2022-09-26 21:00:00|CMI|1664226000|947.530609|947.530609|944.18227|944.18227
2022-09-26 22:00:00|CMI|1664229600|944.157638|944.157638|942.143506|942.143506
2022-09-26 23:00:00|CMI|1664233200|942.140663|943.503025|941.425258|943.503025
2022-09-27 00:00:00|CMI|1664236800|943.50525|947.04094|943.50525|947.04094
2022-09-27 01:00:00|CMI|1664240400|947.053214|952.777839|947.053214|952.777839
2022-09-27 02:00:00|CMI|1664244000|952.782733|967.864721|952.782733|967.864721
2022-09-27 03:00:00|CMI|1664247600|967.87573|973.519963|967.87573|973.519963
2022-09-27 04:00:00|CMI|1664251200|973.871168|985.766671|973.871168|985.766671
2022-09-27 05:00:00|CMI|1664254800|985.872486|987.117456|984.297765|984.297765
2022-09-27 06:00:00|CMI|1664258400|984.297417|984.399144|982.895284|984.399144
2022-09-27 07:00:00|CMI|1664262000|984.400777|990.806678|984.400777|990.806678
2022-09-27 08:00:00|CMI|1664265600|990.815527|990.948664|989.914869|989.914869
2022-09-27 09:00:00|CMI|1664269200|989.91565|989.91565|986.820868|986.820868
2022-09-27 10:00:00|CMI|1664272800|986.819646|986.819646|984.662617|984.870834
2022-09-27 11:00:00|CMI|1664276400|984.875435|988.698272|984.875435|988.698272
2022-09-27 12:00:00|CMI|1664280000|988.703896|989.813421|988.384424|989.782285
2022-09-27 13:00:00|CMI|1664283600|989.781428|992.254244|989.626229|992.254244
2022-09-27 14:00:00|CMI|1664287200|992.253562|992.305116|989.165061|989.166018
2022-09-27 15:00:00|CMI|1664290800|989.158832|989.162033|987.460002|987.552424
2022-09-27 16:00:00|CMI|1664294400|987.539258|988.535126|983.09959|983.09959
2022-09-27 17:00:00|CMI|1664298000|983.087757|983.087757|953.242317|953.242317
2022-09-27 18:00:00|CMI|1664301600|953.213638|953.213638|934.139288|934.139288
2022-09-27 19:00:00|CMI|1664305200|934.127995|934.127995|931.037139|933.440147
2022-09-27 20:00:00|CMI|1664308800|933.444591|937.985347|933.444591|937.743875
2022-09-27 21:00:00|CMI|1664312400|937.744521|937.744521|935.637939|935.637939
2022-09-27 22:00:00|CMI|1664316000|935.622693|936.20054|935.381143|935.835761
2022-09-27 23:00:00|CMI|1664319600|935.834|938.085974|935.119417|938.085974
2022-09-28 00:00:00|CMI|1664323200|938.091041|941.766943|938.091041|941.695726
2022-09-28 01:00:00|CMI|1664326800|941.678329|943.562578|941.455053|943.338224
2022-09-28 02:00:00|CMI|1664330400|943.358188|943.423054|934.112689|934.112689
2022-09-28 03:00:00|CMI|1664334000|934.10633|934.10633|916.329114|916.329114
2022-09-28 04:00:00|CMI|1664337600|916.322918|917.201514|912.071844|917.201514
2022-09-28 05:00:00|CMI|1664341200|917.204918|919.313339|917.204918|919.290557
2022-09-28 06:00:00|CMI|1664344800|919.289301|919.443191|918.084774|918.625342
2022-09-28 07:00:00|CMI|1664348400|918.633902|921.100808|918.633902|919.879844
2022-09-28 08:00:00|CMI|1664352000|919.873648|919.873648|915.260902|915.852444
2022-09-28 09:00:00|CMI|1664355600|915.854219|918.277277|915.854219|917.413146
2022-09-28 10:00:00|CMI|1664359200|917.412531|917.412531|912.451238|912.451238
2022-09-28 11:00:00|CMI|1664362800|912.441273|923.823527|912.219199|923.823527
2022-09-28 12:00:00|CMI|1664366400|923.825709|928.943855|923.825709|925.555098
2022-09-28 13:00:00|CMI|1664370000|925.547651|931.015453|925.271673|931.015453
2022-09-28 14:00:00|CMI|1664373600|931.025734|934.589856|931.025734|934.589856
2022-09-28 15:00:00|CMI|1664377200|934.591645|940.971742|934.591645|940.971742
2022-09-28 16:00:00|CMI|1664380800|940.987939|947.75579|940.987939|947.75579
2022-09-28 17:00:00|CMI|1664384400|947.772194|952.269125|947.772194|952.212294
2022-09-28 18:00:00|CMI|1664388000|952.214632|952.252731|948.518383|948.518383
2022-09-28 19:00:00|CMI|1664391600|948.516319|948.516319|945.375376|948.435082
2022-09-28 20:00:00|CMI|1664395200|948.440289|952.336867|948.440289|952.331434
2022-09-28 21:00:00|CMI|1664398800|952.331528|955.748679|952.102646|955.748679
2022-09-28 22:00:00|CMI|1664402400|955.775758|958.408348|955.775758|958.383284
2022-09-28 23:00:00|CMI|1664406000|958.388086|958.647348|954.537689|954.537875
2022-09-29 00:00:00|CMI|1664409600|954.536753|954.536753|952.741784|952.751781
2022-09-29 01:00:00|CMI|1664413200|952.747475|952.747475|951.15315|951.154314
2022-09-29 02:00:00|CMI|1664416800|951.156964|954.634485|950.672098|954.634485
2022-09-29 03:00:00|CMI|1664420400|954.655119|954.834565|949.494642|949.494642
2022-09-29 04:00:00|CMI|1664424000|949.491975|950.977649|949.093537|950.977649
2022-09-29 05:00:00|CMI|1664427600|950.987517|954.997115|950.987517|954.994271
2022-09-29 06:00:00|CMI|1664431200|954.996868|955.38544|951.039753|951.039753
2022-09-29 07:00:00|CMI|1664434800|951.038353|951.038353|945.307944|945.307944
2022-09-29 08:00:00|CMI|1664438400|945.302944|945.386446|942.414646|942.414646
2022-09-29 09:00:00|CMI|1664442000|942.295802|943.60098|941.947495|943.587334
2022-09-29 10:00:00|CMI|1664445600|943.587028|948.670993|943.587028|948.670993
2022-09-29 11:00:00|CMI|1664449200|948.672091|950.151653|948.672091|949.571109
2022-09-29 12:00:00|CMI|1664452800|949.569304|951.847229|949.347623|951.846995
2022-09-29 13:00:00|CMI|1664456400|951.84909|952.059658|941.370696|941.370696
2022-09-29 14:00:00|CMI|1664460000|941.364918|941.364918|935.128992|935.128992
2022-09-29 15:00:00|CMI|1664463600|935.112774|935.112774|927.59996|930.153422
2022-09-29 16:00:00|CMI|1664467200|930.158685|942.712586|930.158685|942.712586
2022-09-29 17:00:00|CMI|1664470800|942.717472|947.427275|942.052582|947.427275
2022-09-29 18:00:00|CMI|1664474400|947.432074|951.755742|947.432074|948.544662
2022-09-29 19:00:00|CMI|1664478000|948.532009|948.532009|942.9117|942.921619
2022-09-29 20:00:00|CMI|1664481600|942.923714|948.3718|942.923714|948.3718
2022-09-29 21:00:00|CMI|1664485200|948.367629|952.190949|948.367629|952.190949
2022-09-29 22:00:00|CMI|1664488800|952.227743|955.724272|952.227743|955.39765
2022-09-29 23:00:00|CMI|1664492400|955.394042|956.113374|954.418095|954.418095
2022-09-30 00:00:00|CMI|1664496000|954.420137|955.683487|952.717536|955.683487
2022-09-30 01:00:00|CMI|1664499600|955.698206|959.038356|955.698206|957.408516
2022-09-30 02:00:00|CMI|1664503200|957.407403|957.409374|954.51636|954.522386
2022-09-30 03:00:00|CMI|1664506800|954.521952|954.521952|951.913512|951.913512
2022-09-30 04:00:00|CMI|1664510400|951.909658|951.909658|950.440723|950.440723
2022-09-30 05:00:00|CMI|1664514000|950.441984|952.59081|950.381186|952.59081
2022-09-30 06:00:00|CMI|1664517600|952.591995|954.955521|952.591995|954.955195
2022-09-30 07:00:00|CMI|1664521200|954.955944|955.393145|954.244297|954.29809
2022-09-30 08:00:00|CMI|1664524800|954.300165|960.031203|954.197443|960.031203
2022-09-30 09:00:00|CMI|1664528400|960.035758|960.951898|959.866479|960.517128
2022-09-30 10:00:00|CMI|1664532000|960.522166|961.718974|960.522166|961.033268
2022-09-30 11:00:00|CMI|1664535600|961.027597|961.027597|958.092121|958.092121
2022-09-30 12:00:00|CMI|1664539200|958.084996|958.084996|954.339952|954.339952
2022-09-30 13:00:00|CMI|1664542800|954.325207|954.325207|947.697122|947.697122
2022-09-30 14:00:00|CMI|1664546400|947.694457|948.019036|945.798142|948.019036
2022-09-30 15:00:00|CMI|1664550000|948.036011|964.482443|948.036011|964.482443
2022-09-30 16:00:00|CMI|1664553600|964.521195|977.032131|964.521195|975.685862
2022-09-30 17:00:00|CMI|1664557200|975.668812|975.668812|964.628637|964.628637
2022-09-30 18:00:00|CMI|1664560800|964.628516|967.293267|964.622314|965.196302
2022-09-30 19:00:00|CMI|1664564400|965.193926|965.265474|964.460454|964.92066
2022-09-30 20:00:00|CMI|1664568000|964.921084|965.080305|962.303475|962.303475
2022-09-30 21:00:00|CMI|1664571600|962.23385|962.23385|952.612799|952.612799
2022-09-30 22:00:00|CMI|1664575200|952.588383|952.588383|949.174094|949.174094
2022-09-30 23:00:00|CMI|1664578800|949.172744|949.172744|946.991939|947.014305
2022-10-01 00:00:00|CMI|1664582400|947.015086|950.937109|946.979277|950.937109
2022-10-01 01:00:00|CMI|1664586000|950.941117|952.788304|950.941117|951.490284
2022-10-01 02:00:00|CMI|1664589600|951.489859|951.489859|950.368671|950.724829
2022-10-01 03:00:00|CMI|1664593200|950.724383|951.921504|950.724383|951.918097
2022-10-01 04:00:00|CMI|1664596800|951.919547|952.323498|951.61906|951.621759
2022-10-01 05:00:00|CMI|1664600400|951.622799|951.628171|951.416955|951.417102
2022-10-01 06:00:00|CMI|1664604000|951.416476|951.443748|948.72479|948.725682
2022-10-01 07:00:00|CMI|1664607600|948.724626|948.724626|947.795866|947.947275
2022-10-01 08:00:00|CMI|1664611200|947.947097|948.306201|947.673742|948.306008
2022-10-01 09:00:00|CMI|1664614800|948.306699|950.158408|948.306699|950.155195
2022-10-01 10:00:00|CMI|1664618400|950.155772|950.575983|950.155772|950.350631
2022-10-01 11:00:00|CMI|1664622000|950.350236|950.351451|949.820494|950.097465
2022-10-01 12:00:00|CMI|1664625600|950.09238|950.330424|945.974992|945.996762
2022-10-01 13:00:00|CMI|1664629200|945.997307|947.118659|945.664317|946.72356
2022-10-01 14:00:00|CMI|1664632800|946.716409|949.703182|946.593599|949.701725
2022-10-01 15:00:00|CMI|1664636400|949.702475|950.084753|948.309228|948.309228
2022-10-01 16:00:00|CMI|1664640000|948.308184|948.487762|947.930242|948.487424
2022-10-01 17:00:00|CMI|1664643600|948.488249|948.628603|944.79554|944.79554
2022-10-01 18:00:00|CMI|1664647200|944.770102|944.770102|943.27301|943.547769
2022-10-01 19:00:00|CMI|1664650800|943.546809|943.546809|942.360961|942.508523
2022-10-01 20:00:00|CMI|1664654400|942.513808|944.552593|942.502896|943.896648
2022-10-01 21:00:00|CMI|1664658000|943.891575|943.891575|941.223244|941.229799
2022-10-01 22:00:00|CMI|1664661600|941.232183|943.401385|941.199676|943.401385
2022-10-01 23:00:00|CMI|1664665200|943.408427|944.906037|943.408427|944.906037
2022-10-02 00:00:00|CMI|1664668800|944.9064|945.084028|944.549747|944.549747
2022-10-02 01:00:00|CMI|1664672400|944.54947|944.935451|944.224645|944.419981
2022-10-02 02:00:00|CMI|1664676000|944.420172|944.420172|943.454261|943.743441
2022-10-02 03:00:00|CMI|1664679600|943.743774|945.383112|943.741381|945.383071
2022-10-02 04:00:00|CMI|1664683200|945.383999|945.480852|944.831601|944.832218
2022-10-02 05:00:00|CMI|1664686800|944.831847|945.462149|944.575869|945.462149
2022-10-02 06:00:00|CMI|1664690400|945.463053|947.361411|945.463053|947.233554
2022-10-02 07:00:00|CMI|1664694000|947.233211|947.535359|946.922829|946.922829
2022-10-02 08:00:00|CMI|1664697600|946.921593|946.921593|944.134757|944.147814
2022-10-02 09:00:00|CMI|1664701200|944.148149|944.580065|944.000286|944.055786
2022-10-02 10:00:00|CMI|1664704800|944.054927|944.054927|943.040279|943.040279
2022-10-02 11:00:00|CMI|1664708400|943.034181|943.034181|933.559266|933.559266
2022-10-02 12:00:00|CMI|1664712000|933.558014|935.762339|931.675329|935.762339
2022-10-02 13:00:00|CMI|1664715600|935.772186|937.349264|935.723864|935.723864
2022-10-02 14:00:00|CMI|1664719200|935.72346|935.72346|934.332478|934.711564
2022-10-02 15:00:00|CMI|1664722800|934.712566|935.430427|933.386121|933.386121
2022-10-02 16:00:00|CMI|1664726400|933.381704|933.381704|931.961694|932.489685
2022-10-02 17:00:00|CMI|1664730000|932.492399|936.419893|932.492399|936.419893
2022-10-02 18:00:00|CMI|1664733600|936.421367|936.958775|936.421367|936.760211
2022-10-02 19:00:00|CMI|1664737200|936.760819|936.786442|935.939936|935.963473
2022-10-02 20:00:00|CMI|1664740800|935.968655|941.697877|935.968655|941.697877
2022-10-02 21:00:00|CMI|1664744400|941.704931|942.088495|940.499764|940.499764
2022-10-02 22:00:00|CMI|1664748000|940.498737|940.498737|935.699452|935.699452
2022-10-02 23:00:00|CMI|1664751600|935.699946|937.014338|935.172157|936.384736
2022-10-03 00:00:00|CMI|1664755200|936.382382|936.382382|924.922538|924.922538
2022-10-03 01:00:00|CMI|1664758800|924.920804|926.121751|923.72177|926.121751
2022-10-03 02:00:00|CMI|1664762400|926.122242|933.931229|926.118877|933.931229
2022-10-03 03:00:00|CMI|1664766000|933.933176|935.489441|933.933176|934.445951
2022-10-03 04:00:00|CMI|1664769600|934.438566|934.438566|933.389045|933.460872
2022-10-03 05:00:00|CMI|1664773200|933.469554|933.561706|930.330557|930.330557
2022-10-03 06:00:00|CMI|1664776800|930.325491|930.550827|928.135487|930.550827
2022-10-03 07:00:00|CMI|1664780400|930.571379|934.518807|930.571379|933.964709
2022-10-03 08:00:00|CMI|1664784000|933.958997|933.958997|932.476609|932.739829
2022-10-03 09:00:00|CMI|1664787600|932.740049|932.903338|932.215961|932.307843
2022-10-03 10:00:00|CMI|1664791200|932.307257|932.377545|931.59635|931.651841
2022-10-03 11:00:00|CMI|1664794800|931.652171|933.838834|931.63913|933.838834
2022-10-03 12:00:00|CMI|1664798400|933.854093|935.337055|933.854093|935.290909
2022-10-03 13:00:00|CMI|1664802000|935.303271|936.216992|935.296005|936.214116
2022-10-03 14:00:00|CMI|1664805600|936.207258|938.854969|936.207258|937.785592
2022-10-03 15:00:00|CMI|1664809200|937.777132|943.627539|937.555283|943.627539
2022-10-03 16:00:00|CMI|1664812800|943.769287|947.401143|943.769287|947.017983
2022-10-03 17:00:00|CMI|1664816400|947.015979|947.015979|944.756473|944.963591
2022-10-03 18:00:00|CMI|1664820000|944.965892|951.258076|944.965892|951.258076
2022-10-03 19:00:00|CMI|1664823600|951.25993|953.221996|951.25993|953.195571
2022-10-03 20:00:00|CMI|1664827200|953.193478|953.195635|948.918285|948.918285
2022-10-03 21:00:00|CMI|1664830800|948.921257|951.486353|948.698702|951.486353
2022-10-03 22:00:00|CMI|1664834400|951.499495|953.147163|951.499495|952.507018
2022-10-03 23:00:00|CMI|1664838000|952.505248|952.505248|951.194945|951.194945
2022-10-04 00:00:00|CMI|1664841600|951.194642|954.905933|951.119473|954.905933
2022-10-04 01:00:00|CMI|1664845200|954.909263|956.407345|954.909263|955.289469
2022-10-04 02:00:00|CMI|1664848800|955.289661|955.289661|951.891807|951.891807
2022-10-04 03:00:00|CMI|1664852400|951.891002|951.891002|950.721863|950.817894
2022-10-04 04:00:00|CMI|1664856000|950.823141|953.704104|950.823141|953.704104
2022-10-04 05:00:00|CMI|1664859600|953.706984|954.969092|953.706984|954.889478
2022-10-04 06:00:00|CMI|1664863200|954.889254|955.896163|954.836678|955.708298
2022-10-04 07:00:00|CMI|1664866800|955.720873|961.299977|955.20656|961.299977
2022-10-04 08:00:00|CMI|1664870400|961.315802|968.381422|961.315802|968.381422
2022-10-04 09:00:00|CMI|1664874000|968.38543|972.649227|968.38543|972.347427
2022-10-04 10:00:00|CMI|1664877600|972.344945|972.353765|967.608717|968.212709
2022-10-04 11:00:00|CMI|1664881200|968.224296|971.113822|968.224296|971.112154
2022-10-04 12:00:00|CMI|1664884800|971.124214|971.551688|969.876806|969.87867
2022-10-04 13:00:00|CMI|1664888400|969.878984|970.889989|969.877829|970.889989
2022-10-04 14:00:00|CMI|1664892000|970.90048|975.67554|970.90048|975.67554
2022-10-04 15:00:00|CMI|1664895600|975.679854|978.759201|975.679854|978.741762
2022-10-04 16:00:00|CMI|1664899200|978.744457|978.7558|975.587413|975.587751
2022-10-04 17:00:00|CMI|1664902800|975.587309|976.292021|975.127199|975.127199
2022-10-04 18:00:00|CMI|1664906400|975.124898|975.130313|971.17633|971.229468
2022-10-04 19:00:00|CMI|1664910000|971.228504|976.520372|971.196518|976.520372
2022-10-04 20:00:00|CMI|1664913600|976.522781|978.841003|976.522781|978.841003
2022-10-04 21:00:00|CMI|1664917200|978.885595|985.608482|978.885595|985.608482
2022-10-04 22:00:00|CMI|1664920800|985.635684|987.424529|985.622513|985.622513
2022-10-04 23:00:00|CMI|1664924400|985.616189|985.616189|983.307907|983.368725
2022-10-05 00:00:00|CMI|1664928000|983.368137|985.630109|983.302232|985.630109
2022-10-05 01:00:00|CMI|1664931600|985.643058|985.973299|981.738891|981.738891
2022-10-05 02:00:00|CMI|1664935200|981.733567|981.733567|980.344399|980.823913
2022-10-05 03:00:00|CMI|1664938800|980.824439|981.131458|980.744246|980.744246
2022-10-05 04:00:00|CMI|1664942400|980.740602|980.740602|979.913647|979.916089
2022-10-05 05:00:00|CMI|1664946000|979.895977|980.130171|977.763123|977.763123
2022-10-05 06:00:00|CMI|1664949600|977.752009|979.011497|977.211165|979.011497
2022-10-05 07:00:00|CMI|1664953200|979.014262|981.912525|979.014262|981.912525
2022-10-05 08:00:00|CMI|1664956800|981.914317|982.139591|981.718639|981.718639
2022-10-05 09:00:00|CMI|1664960400|981.717267|981.717267|974.634922|974.634922
2022-10-05 10:00:00|CMI|1664964000|974.629431|974.86191|973.753666|973.960141
2022-10-05 11:00:00|CMI|1664967600|973.956947|974.42619|973.482897|974.42619
2022-10-05 12:00:00|CMI|1664971200|974.42817|974.552192|970.7042|970.7042
2022-10-05 13:00:00|CMI|1664974800|970.699195|970.699195|968.887051|969.458806
2022-10-05 14:00:00|CMI|1664978400|969.458498|969.496726|963.818205|963.818205
2022-10-05 15:00:00|CMI|1664982000|963.817893|963.817893|961.015286|961.301999
2022-10-05 16:00:00|CMI|1664985600|961.287287|966.665745|961.206464|966.665745
2022-10-05 17:00:00|CMI|1664989200|966.687508|976.357739|966.687508|976.357739
2022-10-05 18:00:00|CMI|1664992800|976.366796|981.273307|976.366796|980.932705
2022-10-05 19:00:00|CMI|1664996400|980.931978|980.984216|978.746921|979.102416
2022-10-05 20:00:00|CMI|1665000000|979.114092|982.311515|979.114092|981.853357
2022-10-05 21:00:00|CMI|1665003600|981.828166|981.828166|976.441169|976.441169
2022-10-05 22:00:00|CMI|1665007200|976.3961|976.3961|974.272999|974.56906
2022-10-05 23:00:00|CMI|1665010800|974.594948|977.857146|974.594948|977.857146
2022-10-06 00:00:00|CMI|1665014400|977.862133|979.624157|977.862133|979.258882
2022-10-06 01:00:00|CMI|1665018000|979.255427|985.94207|979.146581|985.942036
2022-10-06 02:00:00|CMI|1665021600|985.943327|988.901705|985.943327|988.901705
2022-10-06 03:00:00|CMI|1665025200|988.908988|991.049709|988.908988|990.804166
2022-10-06 04:00:00|CMI|1665028800|990.798256|990.798256|989.120188|989.711377
2022-10-06 05:00:00|CMI|1665032400|989.712229|992.260966|989.712229|992.179934
2022-10-06 06:00:00|CMI|1665036000|992.179909|992.278523|989.164016|989.164016
2022-10-06 07:00:00|CMI|1665039600|989.162799|989.162799|984.987404|984.987404
2022-10-06 08:00:00|CMI|1665043200|984.969355|984.969355|982.917897|983.097594
2022-10-06 09:00:00|CMI|1665046800|983.101825|983.813183|981.157075|981.157075
2022-10-06 10:00:00|CMI|1665050400|981.13742|981.13742|980.054955|980.544272
2022-10-06 11:00:00|CMI|1665054000|980.540916|980.540916|979.233381|979.31088
2022-10-06 12:00:00|CMI|1665057600|979.31346|982.499316|979.31346|982.499316
2022-10-06 13:00:00|CMI|1665061200|982.502668|986.192897|982.502668|986.012003
2022-10-06 14:00:00|CMI|1665064800|986.004296|986.004296|981.782312|982.481445
2022-10-06 15:00:00|CMI|1665068400|982.477207|982.477207|974.396641|974.516984
2022-10-06 16:00:00|CMI|1665072000|974.527739|979.424362|974.511327|979.206725
2022-10-06 17:00:00|CMI|1665075600|979.199838|979.199838|977.169685|977.199423
2022-10-06 18:00:00|CMI|1665079200|977.201396|979.94481|977.201396|979.94481
2022-10-06 19:00:00|CMI|1665082800|979.948465|980.056113|977.206456|977.206456
2022-10-06 20:00:00|CMI|1665086400|977.203582|977.203582|975.707941|975.944281
2022-10-06 21:00:00|CMI|1665090000|975.943988|976.841346|975.943988|976.841346
2022-10-06 22:00:00|CMI|1665093600|976.849382|977.092022|973.262266|973.262266
2022-10-06 23:00:00|CMI|1665097200|973.254331|973.254331|970.562319|970.562319
2022-10-07 00:00:00|CMI|1665100800|970.56199|970.787175|970.367382|970.530094
2022-10-07 01:00:00|CMI|1665104400|970.533912|974.161148|970.533912|974.161148
2022-10-07 02:00:00|CMI|1665108000|974.164165|974.493039|973.553147|973.553301
2022-10-07 03:00:00|CMI|1665111600|973.551547|973.929356|973.210344|973.929356
2022-10-07 04:00:00|CMI|1665115200|973.934721|974.635892|973.934721|974.036289
2022-10-07 05:00:00|CMI|1665118800|974.035488|974.035488|973.266918|973.266918
2022-10-07 06:00:00|CMI|1665122400|973.260491|973.260491|971.721834|972.070741
2022-10-07 07:00:00|CMI|1665126000|972.072736|972.464446|968.889797|968.889797
2022-10-07 08:00:00|CMI|1665129600|968.87848|970.571127|968.491997|970.571127
2022-10-07 09:00:00|CMI|1665133200|970.574282|973.338913|970.574282|973.338913
2022-10-07 10:00:00|CMI|1665136800|973.341419|973.8401|973.341419|973.728726
2022-10-07 11:00:00|CMI|1665140400|973.72886|973.740963|971.96406|972.049314
2022-10-07 12:00:00|CMI|1665144000|972.055084|973.06165|972.050932|973.051737
2022-10-07 13:00:00|CMI|1665147600|973.047471|973.404102|963.240545|963.240545
2022-10-07 14:00:00|CMI|1665151200|963.235288|963.235288|956.558961|957.277291
2022-10-07 15:00:00|CMI|1665154800|957.27734|959.691194|957.277019|959.691194
2022-10-07 16:00:00|CMI|1665158400|959.69447|960.268667|958.070913|958.070913
2022-10-07 17:00:00|CMI|1665162000|958.069484|958.069484|951.613603|951.613603
2022-10-07 18:00:00|CMI|1665165600|951.606248|951.705929|949.715442|951.705929
2022-10-07 19:00:00|CMI|1665169200|951.711254|953.329568|951.711254|953.309535
2022-10-07 20:00:00|CMI|1665172800|953.314114|953.903431|953.30666|953.903431
2022-10-07 21:00:00|CMI|1665176400|953.90937|955.973092|953.619629|955.973092
2022-10-07 22:00:00|CMI|1665180000|955.991341|959.058561|955.991341|959.058561
2022-10-07 23:00:00|CMI|1665183600|959.059331|959.523185|958.993986|959.063306
2022-10-08 00:00:00|CMI|1665187200|959.063713|959.096448|958.3453|958.3453
2022-10-08 01:00:00|CMI|1665190800|958.343445|959.694554|958.153708|959.694554
2022-10-08 02:00:00|CMI|1665194400|959.695513|959.939639|959.417393|959.620683
2022-10-08 03:00:00|CMI|1665198000|959.625151|960.482692|959.625151|960.138017
2022-10-08 04:00:00|CMI|1665201600|960.133308|960.133308|958.353297|958.353297
2022-10-08 05:00:00|CMI|1665205200|958.351377|958.351377|956.238586|956.238586
2022-10-08 06:00:00|CMI|1665208800|956.221703|956.368361|955.432|956.368361
2022-10-08 07:00:00|CMI|1665212400|956.370252|957.002261|956.370252|957.002261
2022-10-08 08:00:00|CMI|1665216000|957.001995|957.820859|957.001995|957.638061
2022-10-08 09:00:00|CMI|1665219600|957.637635|957.637635|956.075308|956.075308
2022-10-08 10:00:00|CMI|1665223200|956.073263|956.337235|955.839539|956.337235
2022-10-08 11:00:00|CMI|1665226800|956.342026|956.643948|956.342026|956.53757
2022-10-08 12:00:00|CMI|1665230400|956.537459|957.31096|956.306595|957.31096
2022-10-08 13:00:00|CMI|1665234000|957.313109|957.602202|956.856302|956.858544
2022-10-08 14:00:00|CMI|1665237600|956.856538|956.87198|955.818157|955.818157
2022-10-08 15:00:00|CMI|1665241200|955.816583|955.816583|954.196977|954.196977
2022-10-08 16:00:00|CMI|1665244800|954.196653|955.010012|954.196653|954.999402
2022-10-08 17:00:00|CMI|1665248400|954.999634|956.087117|954.868951|956.087117
2022-10-08 18:00:00|CMI|1665252000|956.08965|957.012998|956.08965|956.649239
2022-10-08 19:00:00|CMI|1665255600|956.648205|956.648205|955.828702|955.828702
2022-10-08 20:00:00|CMI|1665259200|955.827226|955.827226|953.965268|953.966761
2022-10-08 21:00:00|CMI|1665262800|953.9666|953.9666|953.546704|953.681932
2022-10-08 22:00:00|CMI|1665266400|953.681846|953.784519|948.384367|948.384367
2022-10-08 23:00:00|CMI|1665270000|948.373808|948.373808|945.62972|945.941508
2022-10-09 00:00:00|CMI|1665273600|945.942668|950.094784|945.942668|950.094784
2022-10-09 01:00:00|CMI|1665277200|950.110307|950.594136|949.692108|949.692108
2022-10-09 02:00:00|CMI|1665280800|949.690536|949.690536|948.719927|948.720646
2022-10-09 03:00:00|CMI|1665284400|948.720055|948.777695|948.172993|948.172993
2022-10-09 04:00:00|CMI|1665288000|948.170181|948.170181|947.369066|947.37879
2022-10-09 05:00:00|CMI|1665291600|947.386975|947.447534|947.006941|947.398965
2022-10-09 06:00:00|CMI|1665295200|947.397173|949.698488|947.397173|949.698488
2022-10-09 07:00:00|CMI|1665298800|949.699199|951.088573|949.699199|951.087889
2022-10-09 08:00:00|CMI|1665302400|951.09019|951.675703|951.09019|951.537744
2022-10-09 09:00:00|CMI|1665306000|951.536543|951.636256|950.817761|950.821098
2022-10-09 10:00:00|CMI|1665309600|950.820638|950.886535|950.39536|950.88378
2022-10-09 11:00:00|CMI|1665313200|950.883452|954.037387|950.883452|954.037387
2022-10-09 12:00:00|CMI|1665316800|954.048439|956.27456|954.048439|956.267628
2022-10-09 13:00:00|CMI|1665320400|956.271787|956.970652|955.912891|956.958348
2022-10-09 14:00:00|CMI|1665324000|956.95856|957.145424|955.90571|955.90571
2022-10-09 15:00:00|CMI|1665327600|955.904419|955.984182|955.117027|955.984182
2022-10-09 16:00:00|CMI|1665331200|955.984486|958.267763|955.984486|958.267763
2022-10-09 17:00:00|CMI|1665334800|958.268671|958.498212|957.637266|957.645884
2022-10-09 18:00:00|CMI|1665338400|957.644736|957.648756|956.962985|956.962985
2022-10-09 19:00:00|CMI|1665342000|956.962586|957.518665|956.686424|957.518665
2022-10-09 20:00:00|CMI|1665345600|957.519346|957.876426|955.008681|955.009899
2022-10-09 21:00:00|CMI|1665349200|955.006942|955.527863|954.340357|955.352379
2022-10-09 22:00:00|CMI|1665352800|955.353209|955.989899|955.353209|955.972619
2022-10-09 23:00:00|CMI|1665356400|955.971949|955.981468|953.942142|953.942142
2022-10-10 00:00:00|CMI|1665360000|953.92568|954.081508|952.93099|954.079306
2022-10-10 01:00:00|CMI|1665363600|954.083803|957.024336|954.083803|957.024336
2022-10-10 02:00:00|CMI|1665367200|957.027725|960.303886|957.027725|960.276255
2022-10-10 03:00:00|CMI|1665370800|960.277754|960.277754|957.543384|957.543384
2022-10-10 04:00:00|CMI|1665374400|957.542027|957.542027|956.102408|956.102408
2022-10-10 05:00:00|CMI|1665378000|956.101416|956.101416|955.523926|956.007198
2022-10-10 06:00:00|CMI|1665381600|956.008493|956.330439|954.332824|954.332824
2022-10-10 07:00:00|CMI|1665385200|954.329531|954.329531|952.871369|952.871369
2022-10-10 08:00:00|CMI|1665388800|952.870713|953.130221|952.653928|953.127534
2022-10-10 09:00:00|CMI|1665392400|953.127641|953.22128|943.168656|943.168656
2022-10-10 10:00:00|CMI|1665396000|943.16474|944.893898|941.199065|944.893898
2022-10-10 11:00:00|CMI|1665399600|944.897933|946.967643|944.897933|946.634061
2022-10-10 12:00:00|CMI|1665403200|946.630297|947.946893|946.301845|947.946893
2022-10-10 13:00:00|CMI|1665406800|947.956477|949.345946|947.956477|949.345946
2022-10-10 14:00:00|CMI|1665410400|949.351801|950.714609|948.806025|948.806025
2022-10-10 15:00:00|CMI|1665414000|948.792516|948.792516|945.949946|945.949946
2022-10-10 16:00:00|CMI|1665417600|945.948581|945.948581|943.904718|944.555134
2022-10-10 17:00:00|CMI|1665421200|944.560293|944.979258|940.861033|940.861033
2022-10-10 18:00:00|CMI|1665424800|940.857844|943.46892|939.904234|943.46892
2022-10-10 19:00:00|CMI|1665428400|943.47132|946.188684|943.47132|944.873863
2022-10-10 20:00:00|CMI|1665432000|944.866352|944.866352|942.967512|943.069926
2022-10-10 21:00:00|CMI|1665435600|943.069303|943.434262|942.970592|943.40976
2022-10-10 22:00:00|CMI|1665439200|943.413878|943.733493|942.798171|942.801325
2022-10-10 23:00:00|CMI|1665442800|942.801463|942.801463|933.880043|933.880043
2022-10-11 00:00:00|CMI|1665446400|933.870483|934.385052|933.148847|933.448218
2022-10-11 01:00:00|CMI|1665450000|933.449552|933.449552|923.19509|923.19509
2022-10-11 02:00:00|CMI|1665453600|923.189804|924.896405|922.34538|923.639649
2022-10-11 03:00:00|CMI|1665457200|923.636961|923.636961|922.058306|922.477135
2022-10-11 04:00:00|CMI|1665460800|922.471462|925.17245|922.471462|925.156323
2022-10-11 05:00:00|CMI|1665464400|925.156263|925.156263|924.096809|924.097162
2022-10-11 06:00:00|CMI|1665468000|924.096904|924.701196|924.023253|924.592969
2022-10-11 07:00:00|CMI|1665471600|924.590978|924.936484|923.741592|924.936484
2022-10-11 08:00:00|CMI|1665475200|924.939207|925.642576|924.918759|925.635439
2022-10-11 09:00:00|CMI|1665478800|925.636454|928.386955|925.636454|928.380706
2022-10-11 10:00:00|CMI|1665482400|928.377302|928.431004|925.542834|925.542834
2022-10-11 11:00:00|CMI|1665486000|925.533407|925.533407|924.509813|925.309513
2022-10-11 12:00:00|CMI|1665489600|925.31123|926.524266|925.31123|926.524266
2022-10-11 13:00:00|CMI|1665493200|926.533508|931.667523|926.533508|931.652994
2022-10-11 14:00:00|CMI|1665496800|931.654487|931.700109|926.895102|926.895102
2022-10-11 15:00:00|CMI|1665500400|926.887769|926.887769|922.747602|922.841631
2022-10-11 16:00:00|CMI|1665504000|922.844775|929.996309|922.844775|929.996309
2022-10-11 17:00:00|CMI|1665507600|930.002829|931.208234|930.002829|931.208234
2022-10-11 18:00:00|CMI|1665511200|931.207764|931.939454|930.879823|930.879823
2022-10-11 19:00:00|CMI|1665514800|930.87834|930.87834|925.7227|925.7227
2022-10-11 20:00:00|CMI|1665518400|925.719677|925.719677|922.293071|922.468356
2022-10-11 21:00:00|CMI|1665522000|922.470418|924.634746|922.466661|924.634746
2022-10-11 22:00:00|CMI|1665525600|924.648712|925.063464|923.132691|923.135854
2022-10-11 23:00:00|CMI|1665529200|923.135163|923.55187|922.799184|923.55187
2022-10-12 00:00:00|CMI|1665532800|923.552551|924.156687|922.198924|922.205742
2022-10-12 01:00:00|CMI|1665536400|922.20924|925.287261|922.170578|925.287261
2022-10-12 02:00:00|CMI|1665540000|925.293571|926.491465|924.903721|924.903721
2022-10-12 03:00:00|CMI|1665543600|924.900357|924.900357|923.796357|923.796515
2022-10-12 04:00:00|CMI|1665547200|923.793711|924.802055|923.793711|924.785054
2022-10-12 05:00:00|CMI|1665550800|924.785053|927.244047|924.715137|927.244047
2022-10-12 06:00:00|CMI|1665554400|927.246502|927.752934|927.102043|927.713214
2022-10-12 07:00:00|CMI|1665558000|927.712986|930.514236|927.712986|930.514236
2022-10-12 08:00:00|CMI|1665561600|930.515879|931.268585|929.692267|929.784581
2022-10-12 09:00:00|CMI|1665565200|929.77817|929.980433|929.066772|929.975659
2022-10-12 10:00:00|CMI|1665568800|929.97515|932.603452|929.97515|932.603384
2022-10-12 11:00:00|CMI|1665572400|932.616914|932.978597|931.495332|931.495332
2022-10-12 12:00:00|CMI|1665576000|931.493972|931.493972|930.819355|930.819355
2022-10-12 13:00:00|CMI|1665579600|930.818938|930.818938|926.674924|926.902431
2022-10-12 14:00:00|CMI|1665583200|926.901697|928.041705|926.195714|928.041705
2022-10-12 15:00:00|CMI|1665586800|928.043162|928.86238|928.003269|928.003269
2022-10-12 16:00:00|CMI|1665590400|928.000754|929.102635|927.597175|929.102635
2022-10-12 17:00:00|CMI|1665594000|929.107178|929.461732|928.167428|928.167428
2022-10-12 18:00:00|CMI|1665597600|928.163977|928.163977|926.349447|926.349447
2022-10-12 19:00:00|CMI|1665601200|926.346241|927.548877|926.056839|927.548877
2022-10-12 20:00:00|CMI|1665604800|927.552341|928.511786|927.552341|928.511786
2022-10-12 21:00:00|CMI|1665608400|928.513436|929.135535|928.513436|928.920828
2022-10-12 22:00:00|CMI|1665612000|928.925063|930.26731|928.925063|930.24415
2022-10-12 23:00:00|CMI|1665615600|930.244436|930.67553|929.970159|929.970159
2022-10-13 00:00:00|CMI|1665619200|929.969342|929.969342|928.150419|928.150419
2022-10-13 01:00:00|CMI|1665622800|928.150717|928.212657|928.003434|928.00533
2022-10-13 02:00:00|CMI|1665626400|928.006094|928.175184|925.62721|925.62721
2022-10-13 03:00:00|CMI|1665630000|925.622593|925.622593|919.918599|919.918599
2022-10-13 04:00:00|CMI|1665633600|919.916987|920.683271|919.108956|920.679318
2022-10-13 05:00:00|CMI|1665637200|920.679737|920.71307|919.766971|919.766971
2022-10-13 06:00:00|CMI|1665640800|919.766464|919.766464|918.802692|919.317755
2022-10-13 07:00:00|CMI|1665644400|919.319331|919.875997|917.064348|917.064348
2022-10-13 08:00:00|CMI|1665648000|917.057552|917.057552|910.620526|910.620526
2022-10-13 09:00:00|CMI|1665651600|910.614695|910.614695|908.68479|909.739593
2022-10-13 10:00:00|CMI|1665655200|909.740819|910.952997|909.740819|910.039676
2022-10-13 11:00:00|CMI|1665658800|910.037253|910.037253|893.145092|893.145092
2022-10-13 12:00:00|CMI|1665662400|893.14675|895.525081|889.363826|895.525081
2022-10-13 13:00:00|CMI|1665666000|895.525338|897.993484|882.571294|882.571294
2022-10-13 14:00:00|CMI|1665669600|882.566387|882.566387|877.90064|881.127203
2022-10-13 15:00:00|CMI|1665673200|881.125159|887.142972|881.125159|887.083289
2022-10-13 16:00:00|CMI|1665676800|887.083005|904.454571|887.080369|904.454571
2022-10-13 17:00:00|CMI|1665680400|904.470724|914.268253|904.470724|914.268253
2022-10-13 18:00:00|CMI|1665684000|914.278321|921.058545|914.278321|921.058545
2022-10-13 19:00:00|CMI|1665687600|921.060627|926.066104|921.060627|926.066104
2022-10-13 20:00:00|CMI|1665691200|926.080518|931.981708|926.080518|931.518431
2022-10-13 21:00:00|CMI|1665694800|931.515143|933.94168|930.820235|933.94168
2022-10-13 22:00:00|CMI|1665698400|933.966104|934.48208|933.097907|933.250392
2022-10-13 23:00:00|CMI|1665702000|933.251104|934.181771|933.251104|934.119252
2022-10-14 00:00:00|CMI|1665705600|934.117462|934.117462|931.317544|931.317544
2022-10-14 01:00:00|CMI|1665709200|931.305422|931.305422|930.125284|931.008571
2022-10-14 02:00:00|CMI|1665712800|931.017561|948.202825|931.017561|948.202825
2022-10-14 03:00:00|CMI|1665716400|948.208981|955.736901|948.208981|955.292301
2022-10-14 04:00:00|CMI|1665720000|955.293393|956.141667|955.284383|955.997962
2022-10-14 05:00:00|CMI|1665723600|956.000502|956.000502|954.842597|954.843928
2022-10-14 06:00:00|CMI|1665727200|954.842077|954.842077|953.552085|953.66401
2022-10-14 07:00:00|CMI|1665730800|953.664398|953.940679|953.254501|953.689711
2022-10-14 08:00:00|CMI|1665734400|953.68884|953.68884|948.440991|948.440991
2022-10-14 09:00:00|CMI|1665738000|948.436416|948.436416|946.820796|946.99491
2022-10-14 10:00:00|CMI|1665741600|946.99442|946.99442|946.002789|946.772005
2022-10-14 11:00:00|CMI|1665745200|946.772376|950.568079|946.772376|950.568079
2022-10-14 12:00:00|CMI|1665748800|950.571584|951.13863|949.710799|949.710799
2022-10-14 13:00:00|CMI|1665752400|949.706694|951.980812|947.910485|951.980812
2022-10-14 14:00:00|CMI|1665756000|952.003594|955.055823|952.003594|952.983784
2022-10-14 15:00:00|CMI|1665759600|952.972123|952.972123|941.346658|941.346658
2022-10-14 16:00:00|CMI|1665763200|941.286719|941.286719|936.898135|936.898135
2022-10-14 17:00:00|CMI|1665766800|936.889593|936.889593|932.352776|932.352776
2022-10-14 18:00:00|CMI|1665770400|932.349836|933.088342|931.824545|933.088342
2022-10-14 19:00:00|CMI|1665774000|933.089367|933.397316|929.158342|929.158342
2022-10-14 20:00:00|CMI|1665777600|929.148531|929.148531|927.044184|927.412251
2022-10-14 21:00:00|CMI|1665781200|927.401582|927.401582|926.36409|926.595781
2022-10-14 22:00:00|CMI|1665784800|926.608449|927.190422|924.391065|924.391065
2022-10-14 23:00:00|CMI|1665788400|924.384051|924.384051|922.117039|922.452237
2022-10-15 00:00:00|CMI|1665792000|922.454434|925.672413|922.454434|925.672413
2022-10-15 01:00:00|CMI|1665795600|925.678982|926.761092|925.678982|926.761092
2022-10-15 02:00:00|CMI|1665799200|926.773824|926.783146|926.300354|926.418807
2022-10-15 03:00:00|CMI|1665802800|926.413232|926.413232|926.072666|926.266571
2022-10-15 04:00:00|CMI|1665806400|926.272106|927.524961|926.272106|927.524961
2022-10-15 05:00:00|CMI|1665810000|927.525807|927.832082|927.525807|927.634019
2022-10-15 06:00:00|CMI|1665813600|927.633362|927.633362|926.227681|926.227681
2022-10-15 07:00:00|CMI|1665817200|926.228455|926.328171|925.910408|925.910408
2022-10-15 08:00:00|CMI|1665820800|925.906657|925.906657|925.187503|925.403844
2022-10-15 09:00:00|CMI|1665824400|925.404775|925.493618|921.047862|921.047862
2022-10-15 10:00:00|CMI|1665828000|921.043258|921.043258|919.265713|919.889586
2022-10-15 11:00:00|CMI|1665831600|919.888706|921.881316|919.888706|921.881316
2022-10-15 12:00:00|CMI|1665835200|921.881925|923.565916|921.881925|923.565916
2022-10-15 13:00:00|CMI|1665838800|923.56738|925.158807|923.56738|925.124891
2022-10-15 14:00:00|CMI|1665842400|925.124126|925.137835|922.076221|922.15624
2022-10-15 15:00:00|CMI|1665846000|922.158103|924.465192|922.158103|924.392431
2022-10-15 16:00:00|CMI|1665849600|924.392751|924.534337|924.051249|924.213152
2022-10-15 17:00:00|CMI|1665853200|924.211189|924.458212|924.069624|924.069665
2022-10-15 18:00:00|CMI|1665856800|924.069694|924.074921|922.505605|922.505605
2022-10-15 19:00:00|CMI|1665860400|922.505327|922.505327|922.060155|922.430363
2022-10-15 20:00:00|CMI|1665864000|922.428837|922.434616|921.409268|921.412855
2022-10-15 21:00:00|CMI|1665867600|921.404352|921.740506|921.391813|921.396443
2022-10-15 22:00:00|CMI|1665871200|921.396157|921.396157|919.523817|919.523817
2022-10-15 23:00:00|CMI|1665874800|919.523269|919.6329|918.802495|918.802495
2022-10-16 00:00:00|CMI|1665878400|918.801586|918.801586|916.727659|917.397606
2022-10-16 01:00:00|CMI|1665882000|917.397201|920.989048|917.396359|920.989048
2022-10-16 02:00:00|CMI|1665885600|920.993496|923.167325|920.993496|923.166879
2022-10-16 03:00:00|CMI|1665889200|923.167189|923.921978|923.058557|923.058557
2022-10-16 04:00:00|CMI|1665892800|923.057707|923.057707|922.215685|922.407224
2022-10-16 05:00:00|CMI|1665896400|922.407823|923.641335|922.407823|923.635995
2022-10-16 06:00:00|CMI|1665900000|923.637242|924.182454|923.637242|924.086654
2022-10-16 07:00:00|CMI|1665903600|924.087143|924.096519|923.077835|923.077835
2022-10-16 08:00:00|CMI|1665907200|923.077728|923.324049|922.850992|923.314631
2022-10-16 09:00:00|CMI|1665910800|923.313781|925.720059|923.312224|925.720059
2022-10-16 10:00:00|CMI|1665914400|925.720081|926.053548|925.030889|925.030889
2022-10-16 11:00:00|CMI|1665918000|925.029973|925.029973|923.075506|923.075506
2022-10-16 12:00:00|CMI|1665921600|923.075496|923.332516|922.614638|923.332516
2022-10-16 13:00:00|CMI|1665925200|923.331617|923.537702|923.202835|923.202835
2022-10-16 14:00:00|CMI|1665928800|923.202543|923.378183|923.105168|923.354278
2022-10-16 15:00:00|CMI|1665932400|923.352975|923.376633|922.574464|922.580196
2022-10-16 16:00:00|CMI|1665936000|922.578477|924.333844|922.557318|924.333844
2022-10-16 17:00:00|CMI|1665939600|924.33637|924.478438|923.068824|923.068824
2022-10-16 18:00:00|CMI|1665943200|923.06811|923.886854|922.632996|923.80108
2022-10-16 19:00:00|CMI|1665946800|923.800908|923.800908|921.716301|921.716301
2022-10-16 20:00:00|CMI|1665950400|921.715486|929.77833|921.693071|929.77833
2022-10-16 21:00:00|CMI|1665954000|929.787072|934.408613|929.787072|934.302295
2022-10-16 22:00:00|CMI|1665957600|934.300562|934.300562|930.126029|930.126029
2022-10-16 23:00:00|CMI|1665961200|930.12288|931.2033|928.742646|931.2033
2022-10-17 00:00:00|CMI|1665964800|931.215075|932.978425|931.215075|931.261423
2022-10-17 01:00:00|CMI|1665968400|931.257408|931.257408|929.698608|929.698608
2022-10-17 02:00:00|CMI|1665972000|929.697232|929.697232|927.78607|927.78607
2022-10-17 03:00:00|CMI|1665975600|927.7735|927.7735|926.386216|926.483885
2022-10-17 04:00:00|CMI|1665979200|926.486915|926.67284|925.963845|926.047577
2022-10-17 05:00:00|CMI|1665982800|926.045034|927.643694|925.979567|927.643694
2022-10-17 06:00:00|CMI|1665986400|927.646039|930.49999|927.646039|930.49999
2022-10-17 07:00:00|CMI|1665990000|930.50139|931.854683|930.50139|931.736134
2022-10-17 08:00:00|CMI|1665993600|931.73683|932.462887|931.605638|932.462887
2022-10-17 09:00:00|CMI|1665997200|932.4712|932.863195|932.24236|932.24236
2022-10-17 10:00:00|CMI|1666000800|932.239903|934.486849|931.633635|934.486849
2022-10-17 11:00:00|CMI|1666004400|934.488773|937.950626|934.488773|937.950626
2022-10-17 12:00:00|CMI|1666008000|937.954015|940.459286|937.954015|940.459286
2022-10-17 13:00:00|CMI|1666011600|940.463135|941.367878|939.670017|941.367878
2022-10-17 14:00:00|CMI|1666015200|941.370661|947.485822|941.370661|947.485822
2022-10-17 15:00:00|CMI|1666018800|947.48704|948.708234|946.667626|946.667626
2022-10-17 16:00:00|CMI|1666022400|946.663553|946.663553|943.888795|944.550087
2022-10-17 17:00:00|CMI|1666026000|944.555121|945.758122|944.555121|944.744987
2022-10-17 18:00:00|CMI|1666029600|944.740461|944.740461|942.857727|942.900145
2022-10-17 19:00:00|CMI|1666033200|942.898629|942.976666|941.822179|941.863915
2022-10-17 20:00:00|CMI|1666036800|941.862155|943.018028|941.590613|943.018028
2022-10-17 21:00:00|CMI|1666040400|943.02602|944.907678|943.02602|944.907678
2022-10-17 22:00:00|CMI|1666044000|944.922956|945.001126|944.516492|944.546436
2022-10-17 23:00:00|CMI|1666047600|944.545802|947.480912|944.545802|947.294959
2022-10-18 00:00:00|CMI|1666051200|947.300432|947.406895|946.229256|947.406895
2022-10-18 01:00:00|CMI|1666054800|947.408127|949.508535|947.408127|949.508535
2022-10-18 02:00:00|CMI|1666058400|949.510101|950.533215|947.625668|947.625668
2022-10-18 03:00:00|CMI|1666062000|947.622224|947.622224|945.160719|945.160719
2022-10-18 04:00:00|CMI|1666065600|945.160686|946.57513|944.661207|946.57513
2022-10-18 05:00:00|CMI|1666069200|946.576954|948.674024|946.576954|948.674024
2022-10-18 06:00:00|CMI|1666072800|948.674444|949.010091|947.599562|947.599562
2022-10-18 07:00:00|CMI|1666076400|947.599954|950.149791|947.24701|950.149791
2022-10-18 08:00:00|CMI|1666080000|950.152264|950.529859|949.327072|949.619751
2022-10-18 09:00:00|CMI|1666083600|949.617884|949.905181|947.301728|947.301728
2022-10-18 10:00:00|CMI|1666087200|947.285761|947.285761|942.147535|942.147535
2022-10-18 11:00:00|CMI|1666090800|942.139199|943.795224|942.136893|943.787507
2022-10-18 12:00:00|CMI|1666094400|943.784391|944.636503|943.77382|944.636503
2022-10-18 13:00:00|CMI|1666098000|944.641345|946.763053|944.641345|946.763053
2022-10-18 14:00:00|CMI|1666101600|946.765243|947.675386|945.534603|945.534603
2022-10-18 15:00:00|CMI|1666105200|945.525478|945.525478|938.247527|938.247527
2022-10-18 16:00:00|CMI|1666108800|938.236529|938.236529|933.16625|933.166901
2022-10-18 17:00:00|CMI|1666112400|933.166668|935.6811|932.93393|935.6811
2022-10-18 18:00:00|CMI|1666116000|935.682345|936.303387|935.682345|936.180418
2022-10-18 19:00:00|CMI|1666119600|936.167878|936.649379|930.018265|930.018265
2022-10-18 20:00:00|CMI|1666123200|929.983182|929.983182|924.587712|924.866421
2022-10-18 21:00:00|CMI|1666126800|924.877878|933.618161|924.877878|933.618161
2022-10-18 22:00:00|CMI|1666130400|933.636769|936.163674|933.636769|933.934855
2022-10-18 23:00:00|CMI|1666134000|933.932937|933.932937|932.620037|933.076397
2022-10-19 00:00:00|CMI|1666137600|933.076618|934.987257|933.076618|934.928457
2022-10-19 01:00:00|CMI|1666141200|934.9288|935.035736|932.088208|932.088208
2022-10-19 02:00:00|CMI|1666144800|932.080232|932.080232|930.09174|930.878499
2022-10-19 03:00:00|CMI|1666148400|930.879093|931.663711|930.438775|930.438775
2022-10-19 04:00:00|CMI|1666152000|930.438016|930.555018|929.987227|930.545042
2022-10-19 05:00:00|CMI|1666155600|930.540913|930.746434|929.839724|929.840255
2022-10-19 06:00:00|CMI|1666159200|929.840157|930.221538|929.576284|929.576545
2022-10-19 07:00:00|CMI|1666162800|929.575175|929.575175|926.21089|926.21089
2022-10-19 08:00:00|CMI|1666166400|926.190213|926.190213|925.144925|926.098008
2022-10-19 09:00:00|CMI|1666170000|926.121282|926.666257|925.341377|925.343271
2022-10-19 10:00:00|CMI|1666173600|925.34289|928.491315|925.249811|928.491315
2022-10-19 11:00:00|CMI|1666177200|928.51014|929.309396|928.277195|928.277195
2022-10-19 12:00:00|CMI|1666180800|928.268005|928.268005|924.41486|924.430127
2022-10-19 13:00:00|CMI|1666184400|924.417008|924.427403|924.089619|924.092766
2022-10-19 14:00:00|CMI|1666188000|924.088001|924.993717|923.711545|923.711545
2022-10-19 15:00:00|CMI|1666191600|923.686138|925.137839|923.407412|925.137839
2022-10-19 16:00:00|CMI|1666195200|925.165207|927.298337|925.165207|927.298337
2022-10-19 17:00:00|CMI|1666198800|927.302814|928.500579|927.302814|927.519584
2022-10-19 18:00:00|CMI|1666202400|927.51288|927.51288|924.073741|924.103084
2022-10-19 19:00:00|CMI|1666206000|924.101315|925.924375|924.052876|925.924375
2022-10-19 20:00:00|CMI|1666209600|925.924533|926.194374|925.589133|926.194374
2022-10-19 21:00:00|CMI|1666213200|926.20606|926.768472|926.20606|926.249312
2022-10-19 22:00:00|CMI|1666216800|926.23646|926.23646|925.446535|925.622461
2022-10-19 23:00:00|CMI|1666220400|925.621753|925.623164|920.576749|920.576749
2022-10-20 00:00:00|CMI|1666224000|920.568735|920.568735|918.348531|918.349485
2022-10-20 01:00:00|CMI|1666227600|918.346833|918.346833|914.471649|914.471649
2022-10-20 02:00:00|CMI|1666231200|914.471336|914.471336|912.113622|913.169386
2022-10-20 03:00:00|CMI|1666234800|913.177604|915.447446|913.177604|915.447446
2022-10-20 04:00:00|CMI|1666238400|915.453014|915.749463|914.804433|914.804433
2022-10-20 05:00:00|CMI|1666242000|914.80636|919.922578|914.735133|919.922578
2022-10-20 06:00:00|CMI|1666245600|919.959375|922.921189|919.959375|922.76931
2022-10-20 07:00:00|CMI|1666249200|922.769328|922.790236|921.122782|921.122782
2022-10-20 08:00:00|CMI|1666252800|921.109812|921.681295|920.939594|921.681295
2022-10-20 09:00:00|CMI|1666256400|921.682397|922.069157|921.660794|921.72768
2022-10-20 10:00:00|CMI|1666260000|921.722826|922.266373|921.185442|922.266373
2022-10-20 11:00:00|CMI|1666263600|922.27164|925.109907|922.27164|925.109907
2022-10-20 12:00:00|CMI|1666267200|925.125738|925.9464|925.125738|925.746381
2022-10-20 13:00:00|CMI|1666270800|925.736708|926.494708|924.798667|924.798667
2022-10-20 14:00:00|CMI|1666274400|924.792067|924.792067|922.376358|922.967889
2022-10-20 15:00:00|CMI|1666278000|922.972515|928.726937|922.972515|928.726937
2022-10-20 16:00:00|CMI|1666281600|928.729106|929.563238|928.299126|928.299126
2022-10-20 17:00:00|CMI|1666285200|928.297094|928.297094|922.129634|922.129634
2022-10-20 18:00:00|CMI|1666288800|922.128978|922.128978|918.118261|918.118261
2022-10-20 19:00:00|CMI|1666292400|918.115924|918.115924|911.977998|912.004666
2022-10-20 20:00:00|CMI|1666296000|912.001917|913.816697|911.911635|913.767959
2022-10-20 21:00:00|CMI|1666299600|913.765156|913.765156|910.928771|910.928771
2022-10-20 22:00:00|CMI|1666303200|910.914244|912.398174|909.939295|912.398174
2022-10-20 23:00:00|CMI|1666306800|912.403974|913.416678|912.047339|912.179267
2022-10-21 00:00:00|CMI|1666310400|912.177766|912.177766|911.118157|911.746748
2022-10-21 01:00:00|CMI|1666314000|911.747514|912.067253|910.916545|911.082094
2022-10-21 02:00:00|CMI|1666317600|911.079431|912.407055|910.95224|912.398284
2022-10-21 03:00:00|CMI|1666321200|912.398214|915.16769|912.39631|915.16769
2022-10-21 04:00:00|CMI|1666324800|915.172495|916.121115|915.172495|915.37694
2022-10-21 05:00:00|CMI|1666328400|915.361799|915.361799|913.295215|913.295387
2022-10-21 06:00:00|CMI|1666332000|913.289771|913.297777|912.842557|913.267934
2022-10-21 07:00:00|CMI|1666335600|913.268758|913.504101|912.923776|912.923776
2022-10-21 08:00:00|CMI|1666339200|912.923728|912.923728|911.503904|911.702764
2022-10-21 09:00:00|CMI|1666342800|911.700939|911.848662|907.265913|907.265913
2022-10-21 10:00:00|CMI|1666346400|907.26263|907.26263|905.356822|906.055499
2022-10-21 11:00:00|CMI|1666350000|906.057988|907.573909|906.057988|907.248659
2022-10-21 12:00:00|CMI|1666353600|907.248217|907.529061|906.896286|906.896286
2022-10-21 13:00:00|CMI|1666357200|906.895085|906.895085|897.580491|897.765062
2022-10-21 14:00:00|CMI|1666360800|897.770027|907.726875|897.770027|907.726875
2022-10-21 15:00:00|CMI|1666364400|907.73246|911.360143|907.73246|911.131651
2022-10-21 16:00:00|CMI|1666368000|911.125512|911.754209|909.007269|911.754209
2022-10-21 17:00:00|CMI|1666371600|911.77533|918.706634|911.77533|918.706634
2022-10-21 18:00:00|CMI|1666375200|918.706556|918.706556|917.791563|918.433672
2022-10-21 19:00:00|CMI|1666378800|918.434933|919.556894|918.434933|919.344399
2022-10-21 20:00:00|CMI|1666382400|919.344004|921.715631|918.952361|921.715631
2022-10-21 21:00:00|CMI|1666386000|921.720427|923.247332|921.720427|922.736773
2022-10-21 22:00:00|CMI|1666389600|922.743172|922.745304|920.443947|920.443947
2022-10-21 23:00:00|CMI|1666393200|920.442761|921.518218|920.359408|921.518218
2022-10-22 00:00:00|CMI|1666396800|921.521392|922.239651|921.521392|922.163143
2022-10-22 01:00:00|CMI|1666400400|922.152275|922.267569|921.853796|922.266521
2022-10-22 02:00:00|CMI|1666404000|922.270199|922.551176|921.344679|921.344679
2022-10-22 03:00:00|CMI|1666407600|921.342931|921.342931|919.7991|919.7991
2022-10-22 04:00:00|CMI|1666411200|919.797242|919.797242|918.582954|918.8278
2022-10-22 05:00:00|CMI|1666414800|918.829322|919.851013|918.829322|919.759457
2022-10-22 06:00:00|CMI|1666418400|919.757201|919.757201|918.695516|918.695516
2022-10-22 07:00:00|CMI|1666422000|918.694708|919.292364|918.596102|919.292364
2022-10-22 08:00:00|CMI|1666425600|919.294554|920.448175|919.294554|920.448175
2022-10-22 09:00:00|CMI|1666429200|920.449325|921.399162|920.449325|921.36268
2022-10-22 10:00:00|CMI|1666432800|921.362338|921.388522|921.100253|921.210784
2022-10-22 11:00:00|CMI|1666436400|921.210132|921.676453|921.072662|921.676453
2022-10-22 12:00:00|CMI|1666440000|921.682561|923.325027|921.682561|923.325027
2022-10-22 13:00:00|CMI|1666443600|923.327632|923.758243|923.31427|923.506821
2022-10-22 14:00:00|CMI|1666447200|923.506493|926.591293|923.506493|926.590234
2022-10-22 15:00:00|CMI|1666450800|926.590697|926.91857|926.344251|926.580266
2022-10-22 16:00:00|CMI|1666454400|926.588022|927.304689|926.588022|927.10389
2022-10-22 17:00:00|CMI|1666458000|927.103317|927.103317|925.501894|925.501894
2022-10-22 18:00:00|CMI|1666461600|925.500516|925.500516|923.891192|923.891192
2022-10-22 19:00:00|CMI|1666465200|923.882782|923.882782|922.645669|922.649097
2022-10-22 20:00:00|CMI|1666468800|922.645984|924.232219|922.628707|924.232219
2022-10-22 21:00:00|CMI|1666472400|924.234409|925.368123|924.234409|925.368123
2022-10-22 22:00:00|CMI|1666476000|925.371684|926.615472|925.371684|926.587076
2022-10-22 23:00:00|CMI|1666479600|926.586239|926.586239|925.769234|925.769234
2022-10-23 00:00:00|CMI|1666483200|925.768617|925.922853|925.740623|925.905565
2022-10-23 01:00:00|CMI|1666486800|925.905497|926.102045|925.57382|925.57382
2022-10-23 02:00:00|CMI|1666490400|925.573575|925.573575|923.221433|923.223984
2022-10-23 03:00:00|CMI|1666494000|923.223621|925.624758|923.115492|925.620369
2022-10-23 04:00:00|CMI|1666497600|925.627097|926.278817|925.627097|925.805797
2022-10-23 05:00:00|CMI|1666501200|925.803715|925.999869|925.589171|925.589171
2022-10-23 06:00:00|CMI|1666504800|925.590001|925.590001|924.237763|924.240257
2022-10-23 07:00:00|CMI|1666508400|924.24008|924.24008|923.615619|923.615619
2022-10-23 08:00:00|CMI|1666512000|923.615735|923.647127|923.052754|923.102485
2022-10-23 09:00:00|CMI|1666515600|923.101383|923.559089|922.964565|923.559089
2022-10-23 10:00:00|CMI|1666519200|923.56032|924.042726|923.56032|923.885188
2022-10-23 11:00:00|CMI|1666522800|923.884668|923.884668|922.78262|922.782912
2022-10-23 12:00:00|CMI|1666526400|922.782619|922.782619|919.982004|919.982004
2022-10-23 13:00:00|CMI|1666530000|919.98837|919.98837|919.043459|919.387092
2022-10-23 14:00:00|CMI|1666533600|919.391496|921.528397|919.38897|921.528397
2022-10-23 15:00:00|CMI|1666537200|921.528884|923.264101|921.528721|923.264101
2022-10-23 16:00:00|CMI|1666540800|923.263888|924.008297|923.263888|924.002054
2022-10-23 17:00:00|CMI|1666544400|923.997804|924.016489|923.323467|923.323467
2022-10-23 18:00:00|CMI|1666548000|923.324007|929.924888|923.153663|929.924888
2022-10-23 19:00:00|CMI|1666551600|929.95895|936.966828|929.95895|936.954682
2022-10-23 20:00:00|CMI|1666555200|936.961616|937.41475|936.3124|937.41475
2022-10-23 21:00:00|CMI|1666558800|937.416253|938.222409|937.416253|937.723729
2022-10-23 22:00:00|CMI|1666562400|937.723098|938.787807|937.421483|938.787807
2022-10-23 23:00:00|CMI|1666566000|938.788657|948.090753|938.788657|948.090753
2022-10-24 00:00:00|CMI|1666569600|948.106732|949.840371|947.969224|947.970817
2022-10-24 01:00:00|CMI|1666573200|947.970697|949.018636|947.959503|948.370774
2022-10-24 02:00:00|CMI|1666576800|948.370339|948.370339|942.512295|942.512295
2022-10-24 03:00:00|CMI|1666580400|942.507465|942.507465|941.039146|941.322429
2022-10-24 04:00:00|CMI|1666584000|941.305669|941.305669|937.786064|937.786064
2022-10-24 05:00:00|CMI|1666587600|937.768086|937.768086|934.799393|934.803371
2022-10-24 06:00:00|CMI|1666591200|934.799127|935.145218|934.568397|934.649712
2022-10-24 07:00:00|CMI|1666594800|934.650504|935.210896|934.515721|934.812381
2022-10-24 08:00:00|CMI|1666598400|934.807056|934.807056|932.39398|932.400234
2022-10-24 09:00:00|CMI|1666602000|932.402276|932.590517|932.00389|932.590185
2022-10-24 10:00:00|CMI|1666605600|932.587879|934.828698|932.539545|934.828698
2022-10-24 11:00:00|CMI|1666609200|934.838848|938.457477|934.838848|938.457477
2022-10-24 12:00:00|CMI|1666612800|938.461694|938.99335|938.051088|938.99335
2022-10-24 13:00:00|CMI|1666616400|938.993417|939.598835|937.63419|937.63419
2022-10-24 14:00:00|CMI|1666620000|937.631732|937.631732|935.754202|936.301893
2022-10-24 15:00:00|CMI|1666623600|936.301134|936.301565|929.431211|929.431775
2022-10-24 16:00:00|CMI|1666627200|929.430216|931.2152|928.329691|931.2152
2022-10-24 17:00:00|CMI|1666630800|931.215529|932.460689|931.215529|932.272927
2022-10-24 18:00:00|CMI|1666634400|932.270644|932.270644|930.133033|930.299977
2022-10-24 19:00:00|CMI|1666638000|930.300399|933.685613|930.299765|933.685613
2022-10-24 20:00:00|CMI|1666641600|933.687977|937.048993|933.687977|937.022582
2022-10-24 21:00:00|CMI|1666645200|937.014714|937.02858|935.59689|936.560582
2022-10-24 22:00:00|CMI|1666648800|936.574803|937.801523|936.574803|937.625328
2022-10-24 23:00:00|CMI|1666652400|937.625768|937.625768|934.617834|934.709655
2022-10-25 00:00:00|CMI|1666656000|934.712868|935.288307|934.6354|934.6354
2022-10-25 01:00:00|CMI|1666659600|934.628533|934.628533|933.904993|934.035388
2022-10-25 02:00:00|CMI|1666663200|934.034532|934.149729|931.703071|931.707142
2022-10-25 03:00:00|CMI|1666666800|931.706118|932.452715|931.528786|932.449402
2022-10-25 04:00:00|CMI|1666670400|932.450041|935.400112|932.44827|935.400112
2022-10-25 05:00:00|CMI|1666674000|935.406385|936.190895|935.406385|936.058658
2022-10-25 06:00:00|CMI|1666677600|936.05835|936.059642|934.587826|934.682278
2022-10-25 07:00:00|CMI|1666681200|934.682472|936.141376|934.682472|936.060802
2022-10-25 08:00:00|CMI|1666684800|936.060456|936.060456|934.161632|934.161632
2022-10-25 09:00:00|CMI|1666688400|934.149813|934.149813|933.435522|933.435522
2022-10-25 10:00:00|CMI|1666692000|933.435358|933.435358|931.998025|931.998025
2022-10-25 11:00:00|CMI|1666695600|931.994799|931.994799|931.26848|931.454953
2022-10-25 12:00:00|CMI|1666699200|931.456342|933.432752|931.456342|933.432752
2022-10-25 13:00:00|CMI|1666702800|933.433207|934.190684|933.234489|934.190684
2022-10-25 14:00:00|CMI|1666706400|934.192057|943.407395|934.192057|943.407395
2022-10-25 15:00:00|CMI|1666710000|943.416022|947.871563|943.416022|947.834761
2022-10-25 16:00:00|CMI|1666713600|947.836338|956.603118|947.8142|956.603118
2022-10-25 17:00:00|CMI|1666717200|956.631672|964.712014|956.631672|964.712014
2022-10-25 18:00:00|CMI|1666720800|964.734203|984.052544|964.734203|984.052544
2022-10-25 19:00:00|CMI|1666724400|984.069136|996.997525|984.069136|996.997525
2022-10-25 20:00:00|CMI|1666728000|997.002813|999.999666|997.002813|997.271556
2022-10-25 21:00:00|CMI|1666731600|997.269207|997.274739|985.743035|985.743035
2022-10-25 22:00:00|CMI|1666735200|985.718702|987.056551|983.725736|987.056551
2022-10-25 23:00:00|CMI|1666738800|987.061296|987.338145|982.574494|982.574494
2022-10-26 00:00:00|CMI|1666742400|982.561109|982.561109|980.89991|982.449798
2022-10-26 01:00:00|CMI|1666746000|982.449255|985.006604|982.449255|985.006604
2022-10-26 02:00:00|CMI|1666749600|985.019011|988.375806|985.019011|988.375806
2022-10-26 03:00:00|CMI|1666753200|988.375625|991.763076|988.375625|991.385972
2022-10-26 04:00:00|CMI|1666756800|991.387513|993.740016|991.370653|993.740016
2022-10-26 05:00:00|CMI|1666760400|993.743557|994.481979|993.16424|993.16424
2022-10-26 06:00:00|CMI|1666764000|993.163421|993.163421|990.848125|990.881137
2022-10-26 07:00:00|CMI|1666767600|990.881127|994.588383|990.770822|994.588383
2022-10-26 08:00:00|CMI|1666771200|994.590005|999.631366|994.590005|999.631366
2022-10-26 09:00:00|CMI|1666774800|999.638547|1011.528389|999.638547|1011.528389
2022-10-26 10:00:00|CMI|1666778400|1011.532078|1016.167606|1011.532078|1014.259065
2022-10-26 11:00:00|CMI|1666782000|1014.256052|1014.339649|1013.358672|1014.339649
2022-10-26 12:00:00|CMI|1666785600|1014.34509|1016.346325|1014.34509|1014.940829
2022-10-26 13:00:00|CMI|1666789200|1014.927903|1014.927903|1007.920432|1007.920432
2022-10-26 14:00:00|CMI|1666792800|1007.912569|1007.912569|1005.410833|1007.196004
2022-10-26 15:00:00|CMI|1666796400|1007.198118|1024.83799|1007.198118|1024.83799
2022-10-26 16:00:00|CMI|1666800000|1024.88377|1029.355734|1024.88377|1027.44411
2022-10-26 17:00:00|CMI|1666803600|1027.446966|1027.779216|1023.311207|1023.311207
2022-10-26 18:00:00|CMI|1666807200|1023.307994|1023.307994|1018.495685|1019.20193
2022-10-26 19:00:00|CMI|1666810800|1019.204536|1022.713431|1019.204536|1021.786053
2022-10-26 20:00:00|CMI|1666814400|1021.779827|1021.779827|1018.531632|1019.43988
2022-10-26 21:00:00|CMI|1666818000|1019.461599|1022.51061|1019.461599|1021.599279
2022-10-26 22:00:00|CMI|1666821600|1021.593636|1021.593636|1019.313349|1020.193467
2022-10-26 23:00:00|CMI|1666825200|1020.192348|1024.632002|1019.951637|1024.581787
2022-10-27 00:00:00|CMI|1666828800|1024.583784|1026.689293|1024.583784|1026.253808
2022-10-27 01:00:00|CMI|1666832400|1026.244694|1026.244694|1024.760323|1024.906317
2022-10-27 02:00:00|CMI|1666836000|1024.909652|1024.971049|1023.935075|1024.097877
2022-10-27 03:00:00|CMI|1666839600|1024.092978|1024.705986|1023.923587|1024.042236
2022-10-27 04:00:00|CMI|1666843200|1024.03792|1024.03792|1019.91094|1020.08398
2022-10-27 05:00:00|CMI|1666846800|1020.099055|1026.168871|1020.094862|1026.168871
2022-10-27 06:00:00|CMI|1666850400|1026.174893|1029.909668|1026.174893|1029.908537
2022-10-27 07:00:00|CMI|1666854000|1029.908457|1030.600974|1028.443967|1028.443967
2022-10-27 08:00:00|CMI|1666857600|1028.435135|1028.435135|1024.241707|1024.241707
2022-10-27 09:00:00|CMI|1666861200|1024.24109|1024.272263|1023.504362|1023.787164
2022-10-27 10:00:00|CMI|1666864800|1023.786339|1023.792505|1018.597732|1018.597732
2022-10-27 11:00:00|CMI|1666868400|1018.596123|1018.596123|1015.126464|1015.126464
2022-10-27 12:00:00|CMI|1666872000|1015.124864|1017.300893|1014.975395|1017.300893
2022-10-27 13:00:00|CMI|1666875600|1017.303217|1020.380889|1016.649808|1020.380889
2022-10-27 14:00:00|CMI|1666879200|1020.384021|1024.885448|1020.384021|1021.442276
2022-10-27 15:00:00|CMI|1666882800|1021.432766|1021.432766|1017.766505|1019.314988
2022-10-27 16:00:00|CMI|1666886400|1019.322419|1019.723993|1017.448395|1017.46039
2022-10-27 17:00:00|CMI|1666890000|1017.462462|1017.465172|1014.658497|1014.735917
2022-10-27 18:00:00|CMI|1666893600|1014.736169|1017.528728|1014.647338|1017.528728
2022-10-27 19:00:00|CMI|1666897200|1017.529432|1017.878477|1017.368117|1017.507167
2022-10-27 20:00:00|CMI|1666900800|1017.508312|1022.299016|1017.508312|1022.299016
2022-10-27 21:00:00|CMI|1666904400|1022.306231|1022.350087|1007.406005|1007.406005
2022-10-27 22:00:00|CMI|1666908000|1007.370026|1007.370026|1003.364602|1003.36494
2022-10-27 23:00:00|CMI|1666911600|1003.359471|1004.433656|1001.768564|1001.768564
2022-10-28 00:00:00|CMI|1666915200|1001.763184|1001.763184|998.204049|998.204529
2022-10-28 01:00:00|CMI|1666918800|998.204557|998.731978|997.129911|998.001424
2022-10-28 02:00:00|CMI|1666922400|998.000508|999.717355|997.881698|999.671906
2022-10-28 03:00:00|CMI|1666926000|999.672465|1000.319348|995.993732|995.993732
2022-10-28 04:00:00|CMI|1666929600|995.987912|995.987912|994.41203|995.456031
2022-10-28 05:00:00|CMI|1666933200|995.463079|997.931541|995.463079|997.860498
2022-10-28 06:00:00|CMI|1666936800|997.86028|997.860402|996.222378|996.850603
2022-10-28 07:00:00|CMI|1666940400|996.854106|998.812297|996.854106|998.540658
2022-10-28 08:00:00|CMI|1666944000|998.537537|998.537537|990.755159|990.755159
2022-10-28 09:00:00|CMI|1666947600|990.684968|990.847071|988.816739|990.847071
2022-10-28 10:00:00|CMI|1666951200|990.861434|995.360332|990.861434|995.360332
2022-10-28 11:00:00|CMI|1666954800|995.363963|996.269292|995.228639|995.228639
2022-10-28 12:00:00|CMI|1666958400|995.219996|995.219996|993.066188|993.290467
2022-10-28 13:00:00|CMI|1666962000|993.290412|994.556856|991.490325|994.556856
2022-10-28 14:00:00|CMI|1666965600|994.558645|1009.562115|994.558645|1009.562115
2022-10-28 15:00:00|CMI|1666969200|1009.568047|1011.576329|1009.568047|1010.51433
2022-10-28 16:00:00|CMI|1666972800|1010.512841|1012.239486|1010.264094|1011.123937
2022-10-28 17:00:00|CMI|1666976400|1011.118529|1021.823272|1011.113654|1021.823272
2022-10-28 18:00:00|CMI|1666980000|1021.827119|1026.006312|1021.827119|1025.358746
2022-10-28 19:00:00|CMI|1666983600|1025.355739|1025.355739|1021.561401|1021.590265
2022-10-28 20:00:00|CMI|1666987200|1021.591401|1021.669216|1019.792788|1020.022282
2022-10-28 21:00:00|CMI|1666990800|1020.027497|1026.033891|1020.027497|1026.033891
2022-10-28 22:00:00|CMI|1666994400|1026.049322|1026.499502|1023.661411|1023.661411
2022-10-28 23:00:00|CMI|1666998000|1023.659172|1023.659172|1022.593375|1023.248202
2022-10-29 00:00:00|CMI|1667001600|1023.251106|1023.54474|1022.519565|1022.519565
2022-10-29 01:00:00|CMI|1667005200|1022.512753|1022.512753|1021.042579|1021.161331
2022-10-29 02:00:00|CMI|1667008800|1021.161751|1022.878841|1021.159776|1022.857791
2022-10-29 03:00:00|CMI|1667012400|1022.857808|1027.532226|1022.778187|1027.532226
2022-10-29 04:00:00|CMI|1667016000|1027.534337|1033.527169|1027.534337|1033.527169
2022-10-29 05:00:00|CMI|1667019600|1033.527611|1034.30514|1031.745167|1031.745167
2022-10-29 06:00:00|CMI|1667023200|1031.744277|1032.152917|1029.952606|1031.337366
2022-10-29 07:00:00|CMI|1667026800|1031.336741|1031.450755|1029.809091|1031.072301
2022-10-29 08:00:00|CMI|1667030400|1031.074742|1033.765364|1031.070417|1033.765364
2022-10-29 09:00:00|CMI|1667034000|1033.788305|1047.6458|1033.788305|1047.6458
2022-10-29 10:00:00|CMI|1667037600|1047.654889|1051.41251|1047.654889|1051.41251
2022-10-29 11:00:00|CMI|1667041200|1051.414122|1054.533547|1050.803699|1050.803699
2022-10-29 12:00:00|CMI|1667044800|1050.794842|1050.794842|1040.60658|1040.60658
2022-10-29 13:00:00|CMI|1667048400|1040.597201|1042.887881|1040.214782|1042.887881
2022-10-29 14:00:00|CMI|1667052000|1042.892603|1043.554657|1040.699846|1040.819391
2022-10-29 15:00:00|CMI|1667055600|1040.817457|1047.55133|1040.762285|1047.55133
2022-10-29 16:00:00|CMI|1667059200|1047.552323|1052.226841|1046.832569|1052.226841
2022-10-29 17:00:00|CMI|1667062800|1052.232503|1058.527385|1052.232503|1058.527385
2022-10-29 18:00:00|CMI|1667066400|1058.526908|1062.554939|1058.402025|1061.010154
2022-10-29 19:00:00|CMI|1667070000|1060.966331|1060.966331|1053.033244|1053.033244
2022-10-29 20:00:00|CMI|1667073600|1053.03749|1053.575949|1050.828389|1050.828389
2022-10-29 21:00:00|CMI|1667077200|1050.828059|1052.770908|1050.523929|1052.770908
2022-10-29 22:00:00|CMI|1667080800|1052.774402|1054.295223|1052.774402|1054.227255
2022-10-29 23:00:00|CMI|1667084400|1054.228836|1054.232192|1046.283025|1046.283025
2022-10-30 00:00:00|CMI|1667088000|1046.274188|1046.274188|1043.833808|1045.61712
2022-10-30 01:00:00|CMI|1667091600|1045.631653|1047.62238|1045.62292|1045.62292
2022-10-30 02:00:00|CMI|1667095200|1045.617308|1045.617308|1043.030105|1045.097183
2022-10-30 03:00:00|CMI|1667098800|1045.102703|1047.870104|1045.102703|1047.84025
2022-10-30 04:00:00|CMI|1667102400|1047.837631|1049.966781|1047.768898|1049.966781
2022-10-30 05:00:00|CMI|1667106000|1049.967885|1050.409743|1049.967885|1050.036871
2022-10-30 06:00:00|CMI|1667109600|1050.032776|1052.016849|1049.828448|1052.016849
2022-10-30 07:00:00|CMI|1667113200|1052.038046|1055.140909|1052.038046|1055.140909
2022-10-30 08:00:00|CMI|1667116800|1055.154968|1057.236368|1055.154968|1056.296367
2022-10-30 09:00:00|CMI|1667120400|1056.297976|1056.303288|1050.318903|1050.318903
2022-10-30 10:00:00|CMI|1667124000|1050.316145|1050.316145|1044.529507|1044.529507
2022-10-30 11:00:00|CMI|1667127600|1044.524227|1044.524227|1040.820571|1041.483606
2022-10-30 12:00:00|CMI|1667131200|1041.486925|1043.223393|1041.486925|1043.223393
2022-10-30 13:00:00|CMI|1667134800|1043.226058|1043.748268|1042.809338|1042.809338
2022-10-30 14:00:00|CMI|1667138400|1042.807534|1042.827855|1037.721038|1037.721038
2022-10-30 15:00:00|CMI|1667142000|1037.7169|1038.4069|1036.365051|1038.4069
2022-10-30 16:00:00|CMI|1667145600|1038.417513|1039.997789|1037.007222|1037.007222
2022-10-30 17:00:00|CMI|1667149200|1037.000818|1037.000818|1033.972034|1033.972034
2022-10-30 18:00:00|CMI|1667152800|1033.970734|1033.972917|1031.902162|1032.888604
2022-10-30 19:00:00|CMI|1667156400|1032.893079|1036.233195|1032.893079|1036.233195
2022-10-30 20:00:00|CMI|1667160000|1036.234793|1037.256521|1036.234793|1036.848448
2022-10-30 21:00:00|CMI|1667163600|1036.847808|1038.3429|1036.518874|1038.3429
2022-10-30 22:00:00|CMI|1667167200|1038.343734|1039.543594|1038.343734|1039.021634
2022-10-30 23:00:00|CMI|1667170800|1039.02201|1039.027547|1030.742863|1030.748923
2022-10-31 00:00:00|CMI|1667174400|1030.747248|1033.6687|1029.986186|1033.6687
2022-10-31 01:00:00|CMI|1667178000|1033.670238|1036.871505|1033.670238|1035.748474
2022-10-31 02:00:00|CMI|1667181600|1035.745447|1035.745447|1030.533314|1030.533314
2022-10-31 03:00:00|CMI|1667185200|1030.530931|1030.530931|1025.633713|1025.633713
2022-10-31 04:00:00|CMI|1667188800|1025.629174|1029.705136|1025.492618|1029.705136
2022-10-31 05:00:00|CMI|1667192400|1029.70855|1033.77909|1029.70855|1033.77909
2022-10-31 06:00:00|CMI|1667196000|1033.780281|1035.94613|1033.780281|1035.730065
2022-10-31 07:00:00|CMI|1667199600|1035.73302|1035.757869|1030.26352|1030.275049
2022-10-31 08:00:00|CMI|1667203200|1030.278267|1031.366858|1029.542897|1031.365564
2022-10-31 09:00:00|CMI|1667206800|1031.365957|1031.670851|1029.384341|1029.384341
2022-10-31 10:00:00|CMI|1667210400|1029.378691|1038.817459|1028.804043|1038.817459
2022-10-31 11:00:00|CMI|1667214000|1038.828385|1048.369478|1038.828385|1048.369478
2022-10-31 12:00:00|CMI|1667217600|1048.371096|1049.580976|1047.893987|1049.402494
2022-10-31 13:00:00|CMI|1667221200|1049.401518|1049.401652|1045.681989|1045.681989
2022-10-31 14:00:00|CMI|1667224800|1045.679099|1047.352273|1039.128541|1039.128541
2022-10-31 15:00:00|CMI|1667228400|1038.786145|1038.786145|1022.330245|1022.359648
2022-10-31 16:00:00|CMI|1667232000|1022.38395|1025.614284|1021.799871|1025.614284
2022-10-31 17:00:00|CMI|1667235600|1025.625012|1028.947784|1025.625012|1027.733502
2022-10-31 18:00:00|CMI|1667239200|1027.733214|1027.733214|1025.571866|1026.491615
2022-10-31 19:00:00|CMI|1667242800|1026.491676|1028.257175|1026.491676|1028.257175
2022-10-31 20:00:00|CMI|1667246400|1028.259972|1028.506113|1026.115301|1026.115301
2022-10-31 21:00:00|CMI|1667250000|1026.094877|1026.094877|1025.238865|1025.690862
2022-10-31 22:00:00|CMI|1667253600|1025.72771|1026.367289|1025.089793|1025.089793
2022-10-31 23:00:00|CMI|1667257200|1025.084547|1027.572352|1024.368938|1027.572352
2022-11-01 00:00:00|CMI|1667260800|1027.576132|1031.150188|1027.576132|1031.150188
2022-11-01 01:00:00|CMI|1667264400|1031.152676|1031.581809|1030.880158|1030.880158
2022-11-01 02:00:00|CMI|1667268000|1030.879523|1033.358218|1030.57642|1033.358218
2022-11-01 03:00:00|CMI|1667271600|1033.370856|1036.282361|1033.370856|1036.282361
2022-11-01 04:00:00|CMI|1667275200|1036.309493|1037.251578|1035.664705|1035.664705
2022-11-01 05:00:00|CMI|1667278800|1035.645013|1035.692647|1033.479475|1035.621139
2022-11-01 06:00:00|CMI|1667282400|1035.624075|1038.35287|1035.624075|1038.35287
2022-11-01 07:00:00|CMI|1667286000|1038.357485|1043.263192|1038.357485|1043.263192
2022-11-01 08:00:00|CMI|1667289600|1043.265458|1044.240477|1041.742075|1041.744857
2022-11-01 09:00:00|CMI|1667293200|1041.743797|1041.743797|1041.220772|1041.716161
2022-11-01 10:00:00|CMI|1667296800|1041.715214|1045.281668|1041.565264|1045.281668
2022-11-01 11:00:00|CMI|1667300400|1045.28191|1046.183691|1045.281772|1045.845058
2022-11-01 12:00:00|CMI|1667304000|1045.850693|1045.939474|1039.82156|1039.82156
2022-11-01 13:00:00|CMI|1667307600|1039.804153|1039.804153|1037.957605|1038.953577
2022-11-01 14:00:00|CMI|1667311200|1038.95518|1039.498375|1034.624763|1034.624763
2022-11-01 15:00:00|CMI|1667314800|1034.620958|1034.620958|1029.39589|1029.46526
2022-11-01 16:00:00|CMI|1667318400|1029.454064|1030.564729|1029.395298|1030.409829
2022-11-01 17:00:00|CMI|1667322000|1030.414228|1031.610207|1030.414228|1030.516656
2022-11-01 18:00:00|CMI|1667325600|1030.515566|1030.515566|1028.841047|1029.869974
2022-11-01 19:00:00|CMI|1667329200|1029.874604|1032.215179|1029.874604|1032.215179
2022-11-01 20:00:00|CMI|1667332800|1032.216905|1032.963331|1032.216905|1032.573582
2022-11-01 21:00:00|CMI|1667336400|1032.559321|1032.559321|1031.041725|1031.303939
2022-11-01 22:00:00|CMI|1667340000|1031.306523|1032.214012|1031.306523|1031.920586
2022-11-01 23:00:00|CMI|1667343600|1031.914932|1031.949555|1031.01529|1031.107419
2022-11-02 00:00:00|CMI|1667347200|1031.111821|1033.408332|1031.062983|1033.395927
2022-11-02 01:00:00|CMI|1667350800|1033.396912|1033.432864|1031.306527|1032.193327
2022-11-02 02:00:00|CMI|1667354400|1032.19399|1035.52767|1032.19399|1035.057599
2022-11-02 03:00:00|CMI|1667358000|1035.055839|1035.055839|1031.863009|1032.532134
2022-11-02 04:00:00|CMI|1667361600|1032.536953|1035.774111|1032.51421|1035.774111
2022-11-02 05:00:00|CMI|1667365200|1035.774144|1036.654004|1035.774057|1036.313154
2022-11-02 06:00:00|CMI|1667368800|1036.313963|1036.83587|1035.341846|1035.341846
2022-11-02 07:00:00|CMI|1667372400|1035.343102|1035.343102|1031.493184|1031.496424
2022-11-02 08:00:00|CMI|1667376000|1031.494041|1031.494041|1024.546216|1024.546216
2022-11-02 09:00:00|CMI|1667379600|1024.544225|1026.833309|1023.327178|1026.833309
2022-11-02 10:00:00|CMI|1667383200|1026.852799|1029.140865|1026.129792|1026.129792
2022-11-02 11:00:00|CMI|1667386800|1026.092385|1026.092385|1018.048588|1018.048588
2022-11-02 13:00:00|CMI|1667394000|1021.810015|1021.926967|1019.748832|1019.748832
2022-11-02 14:00:00|CMI|1667397600|1019.746688|1020.121988|1019.574167|1019.703568
2022-11-02 15:00:00|CMI|1667401200|1019.703667|1022.313756|1019.703667|1022.313756
2022-11-02 16:00:00|CMI|1667404800|1022.314815|1022.734983|1021.756102|1021.756102
2022-11-02 17:00:00|CMI|1667408400|1021.752364|1022.159616|1020.20636|1022.159616
2022-11-02 18:00:00|CMI|1667412000|1022.163934|1026.38803|1022.163934|1024.621275
2022-11-02 19:00:00|CMI|1667415600|1024.606349|1037.027338|1023.088479|1035.697697
2022-11-02 20:00:00|CMI|1667419200|1035.701592|1036.812419|1019.577422|1019.577422
2022-11-02 21:00:00|CMI|1667422800|1019.55594|1019.55594|1003.88375|1003.88375
2022-11-02 22:00:00|CMI|1667426400|1003.860998|1003.860998|1001.188547|1002.052233
2022-11-02 23:00:00|CMI|1667430000|1002.051286|1003.132172|1002.051286|1002.37937
2022-11-03 00:00:00|CMI|1667433600|1002.377634|1004.904611|1002.092773|1004.904611
2022-11-03 01:00:00|CMI|1667437200|1004.906973|1010.036855|1004.906973|1010.036855
2022-11-03 02:00:00|CMI|1667440800|1010.039029|1016.459426|1010.039029|1016.459426
2022-11-03 03:00:00|CMI|1667444400|1016.460817|1020.701797|1016.460817|1020.677105
2022-11-03 04:00:00|CMI|1667448000|1020.67771|1022.962942|1020.67771|1022.962942
2022-11-03 05:00:00|CMI|1667451600|1022.964281|1026.59782|1022.964281|1026.59782
2022-11-03 06:00:00|CMI|1667455200|1026.601543|1026.692411|1025.333934|1025.67897
2022-11-03 07:00:00|CMI|1667458800|1025.678335|1025.800341|1024.495599|1024.495599
2022-11-03 08:00:00|CMI|1667462400|1024.494014|1025.143179|1024.022116|1024.022116
2022-11-03 09:00:00|CMI|1667466000|1024.015767|1024.015767|1021.532387|1021.59949
2022-11-03 10:00:00|CMI|1667469600|1021.59753|1024.103505|1021.590351|1024.103505
2022-11-03 11:00:00|CMI|1667473200|1024.110971|1025.114135|1023.949148|1023.949148
2022-11-03 12:00:00|CMI|1667476800|1023.939577|1023.939577|1015.40025|1015.40025
2022-11-03 13:00:00|CMI|1667480400|1015.38791|1015.38791|1012.003913|1012.003913
2022-11-03 14:00:00|CMI|1667484000|1012.000536|1013.943673|1011.378729|1013.688769
2022-11-03 15:00:00|CMI|1667487600|1013.684996|1019.267542|1013.37704|1019.267542
2022-11-03 16:00:00|CMI|1667491200|1019.351476|1022.380201|1019.351476|1020.447267
2022-11-03 17:00:00|CMI|1667494800|1020.439513|1020.823505|1019.845603|1020.820153
2022-11-03 18:00:00|CMI|1667498400|1020.823081|1021.091466|1020.042379|1020.042379
2022-11-03 19:00:00|CMI|1667502000|1020.037906|1020.037906|1018.580093|1018.851351
2022-11-03 20:00:00|CMI|1667505600|1018.852712|1020.369247|1018.852712|1020.107282
2022-11-03 21:00:00|CMI|1667509200|1020.108833|1020.118016|1019.10491|1019.10491
2022-11-03 22:00:00|CMI|1667512800|1019.089946|1019.753994|1018.973909|1019.753994
2022-11-03 23:00:00|CMI|1667516400|1019.756796|1019.889094|1015.356117|1015.356117
2022-11-04 00:00:00|CMI|1667520000|1015.349386|1015.349386|1012.178323|1012.186005
2022-11-04 01:00:00|CMI|1667523600|1012.184777|1015.836166|1011.78022|1015.836166
2022-11-04 02:00:00|CMI|1667527200|1015.838907|1018.240059|1015.838907|1017.556259
2022-11-04 03:00:00|CMI|1667530800|1017.556799|1019.581516|1017.268261|1019.581516
2022-11-04 04:00:00|CMI|1667534400|1019.583619|1021.885115|1019.583619|1021.885115
2022-11-04 05:00:00|CMI|1667538000|1021.887787|1025.1801|1021.887787|1025.168621
2022-11-04 06:00:00|CMI|1667541600|1025.170648|1029.403032|1025.170648|1029.403032
2022-11-04 07:00:00|CMI|1667545200|1029.407701|1040.413596|1029.407701|1040.413596
2022-11-04 08:00:00|CMI|1667548800|1040.428111|1042.208416|1040.428111|1041.803526
2022-11-04 09:00:00|CMI|1667552400|1041.805609|1044.481513|1041.805609|1044.29919
2022-11-04 10:00:00|CMI|1667556000|1044.301719|1044.343498|1043.342709|1043.34369
2022-11-04 11:00:00|CMI|1667559600|1043.34782|1044.546408|1043.071296|1044.546408
2022-11-04 12:00:00|CMI|1667563200|1044.557002|1045.70298|1044.3721|1044.3721
2022-11-04 13:00:00|CMI|1667566800|1044.36004|1044.36004|1038.132766|1043.724337
2022-11-04 14:00:00|CMI|1667570400|1043.760599|1057.65208|1043.760599|1057.65208
2022-11-04 15:00:00|CMI|1667574000|1057.657287|1073.606284|1057.610834|1073.606284
2022-11-04 16:00:00|CMI|1667577600|1073.616074|1078.84657|1071.380076|1071.380076
2022-11-04 17:00:00|CMI|1667581200|1071.314185|1071.314185|1057.383768|1057.383768
2022-11-04 18:00:00|CMI|1667584800|1057.374291|1057.928942|1056.184484|1056.835882
2022-11-04 19:00:00|CMI|1667588400|1056.8355|1064.11185|1056.835379|1064.11185
2022-11-04 20:00:00|CMI|1667592000|1064.119014|1069.916544|1064.119014|1069.916544
2022-11-04 21:00:00|CMI|1667595600|1069.968933|1074.039178|1069.968933|1074.039178
2022-11-04 22:00:00|CMI|1667599200|1074.032125|1075.423101|1073.841085|1075.403861
2022-11-04 23:00:00|CMI|1667602800|1075.404118|1078.066899|1075.404118|1078.065729
2022-11-05 00:00:00|CMI|1667606400|1078.065752|1078.489294|1077.141146|1077.143993
2022-11-05 01:00:00|CMI|1667610000|1077.141315|1083.25994|1076.435349|1083.25994
2022-11-05 02:00:00|CMI|1667613600|1083.275902|1088.149319|1083.275902|1086.966452
2022-11-05 03:00:00|CMI|1667617200|1086.957252|1086.957252|1086.197818|1086.220086
2022-11-05 04:00:00|CMI|1667620800|1086.21928|1087.065585|1086.1926|1086.778117
2022-11-05 05:00:00|CMI|1667624400|1086.778072|1087.97807|1086.499447|1087.714013
2022-11-05 06:00:00|CMI|1667628000|1087.707051|1087.707051|1086.625054|1086.878175
2022-11-05 07:00:00|CMI|1667631600|1086.886278|1089.048056|1086.886278|1089.048056
2022-11-05 08:00:00|CMI|1667635200|1089.049017|1089.337693|1088.65199|1088.743945
2022-11-05 09:00:00|CMI|1667638800|1088.744075|1088.744075|1082.766677|1082.766677
2022-11-05 10:00:00|CMI|1667642400|1082.761364|1082.761364|1080.255863|1080.255863
2022-11-05 11:00:00|CMI|1667646000|1080.253537|1081.86906|1080.074672|1081.86906
2022-11-05 12:00:00|CMI|1667649600|1081.871119|1086.99861|1081.871119|1086.99861
2022-11-05 13:00:00|CMI|1667653200|1087.002027|1087.434206|1084.307437|1084.307437
2022-11-05 14:00:00|CMI|1667656800|1084.295195|1084.295195|1081.152061|1081.152061
2022-11-05 15:00:00|CMI|1667660400|1081.152508|1081.152508|1078.996418|1078.996418
2022-11-05 16:00:00|CMI|1667664000|1078.997634|1083.913948|1078.435456|1083.911694
2022-11-05 17:00:00|CMI|1667667600|1083.915154|1086.811751|1083.915154|1086.811751
2022-11-05 18:00:00|CMI|1667671200|1086.813309|1086.860597|1084.756635|1084.756635
2022-11-05 19:00:00|CMI|1667674800|1084.753069|1085.27333|1082.270875|1082.270875
2022-11-05 20:00:00|CMI|1667678400|1082.268641|1082.27906|1081.19782|1082.27906
2022-11-05 21:00:00|CMI|1667682000|1082.280166|1083.613477|1082.280166|1083.610079
2022-11-05 22:00:00|CMI|1667685600|1083.610925|1083.649267|1083.098904|1083.098904
2022-11-05 23:00:00|CMI|1667689200|1083.099372|1083.648144|1082.923579|1083.135849
2022-11-06 00:00:00|CMI|1667692800|1083.134346|1083.134346|1078.141892|1078.141892
2022-11-06 01:00:00|CMI|1667696400|1078.127855|1080.15839|1077.730383|1080.152826
2022-11-06 02:00:00|CMI|1667700000|1080.149144|1080.653816|1076.224261|1076.224261
2022-11-06 03:00:00|CMI|1667703600|1076.180564|1076.180564|1073.185967|1073.524842
2022-11-06 04:00:00|CMI|1667707200|1073.538608|1075.050723|1073.538608|1075.050716
2022-11-06 05:00:00|CMI|1667710800|1075.052892|1076.00276|1075.052892|1075.898887
2022-11-06 06:00:00|CMI|1667714400|1075.898642|1075.898642|1072.535541|1072.535541
2022-11-06 07:00:00|CMI|1667718000|1072.528064|1072.528064|1071.213093|1071.528193
2022-11-06 08:00:00|CMI|1667721600|1071.530009|1073.202469|1071.530009|1073.202469
2022-11-06 09:00:00|CMI|1667725200|1073.204089|1076.899373|1073.204089|1076.899373
2022-11-06 10:00:00|CMI|1667728800|1076.900475|1079.071285|1076.900475|1078.366634
2022-11-06 11:00:00|CMI|1667732400|1078.365919|1078.365919|1077.327766|1077.593714
2022-11-06 12:00:00|CMI|1667736000|1077.593948|1077.764866|1074.314362|1074.314362
2022-11-06 13:00:00|CMI|1667739600|1074.314866|1075.411815|1074.212741|1074.9521
2022-11-06 14:00:00|CMI|1667743200|1074.952443|1074.952443|1073.807698|1074.106337
2022-11-06 15:00:00|CMI|1667746800|1074.106384|1075.316429|1073.780813|1075.316429
2022-11-06 16:00:00|CMI|1667750400|1075.316938|1078.739305|1075.313152|1078.635641
2022-11-06 17:00:00|CMI|1667754000|1078.6291|1078.639274|1073.25359|1073.25359
2022-11-06 18:00:00|CMI|1667757600|1073.250983|1075.253117|1073.21461|1073.797755
2022-11-06 19:00:00|CMI|1667761200|1073.795682|1073.795682|1070.477678|1070.485786
2022-11-06 20:00:00|CMI|1667764800|1070.485697|1070.485697|1068.896605|1068.896605
2022-11-06 21:00:00|CMI|1667768400|1068.894619|1068.894619|1067.690057|1067.727403
2022-11-06 22:00:00|CMI|1667772000|1067.725025|1068.193751|1067.270971|1067.270971
2022-11-06 23:00:00|CMI|1667775600|1067.269031|1067.269031|1062.006931|1062.006931
2022-11-07 00:00:00|CMI|1667779200|1062.004618|1062.004618|1050.552904|1050.552904
2022-11-07 01:00:00|CMI|1667782800|1050.531782|1050.531782|1046.709456|1046.869004
2022-11-07 02:00:00|CMI|1667786400|1046.869976|1048.034756|1045.657034|1048.034756
2022-11-07 03:00:00|CMI|1667790000|1048.037112|1055.984573|1048.037112|1055.984573
2022-11-07 04:00:00|CMI|1667793600|1055.989332|1056.247622|1052.757395|1052.757395
2022-11-07 05:00:00|CMI|1667797200|1052.751745|1052.751745|1049.394786|1049.444472
2022-11-07 06:00:00|CMI|1667800800|1049.445254|1052.388169|1049.445254|1052.32076
2022-11-07 07:00:00|CMI|1667804400|1052.320993|1052.320993|1048.940894|1048.940894
2022-11-07 08:00:00|CMI|1667808000|1048.934527|1048.934527|1038.574132|1038.574132
2022-11-07 09:00:00|CMI|1667811600|1038.547705|1038.547705|1034.541377|1036.098854
2022-11-07 10:00:00|CMI|1667815200|1036.104641|1041.196884|1036.104641|1041.155432
2022-11-07 11:00:00|CMI|1667818800|1041.153901|1044.414009|1041.001258|1044.414009
2022-11-07 12:00:00|CMI|1667822400|1044.417923|1045.288931|1044.417923|1044.833569
2022-11-07 13:00:00|CMI|1667826000|1044.833508|1045.127455|1044.21801|1044.380912
2022-11-07 14:00:00|CMI|1667829600|1044.384262|1045.65051|1044.384262|1045.471677
2022-11-07 15:00:00|CMI|1667833200|1045.466368|1045.466368|1041.867096|1041.867096
2022-11-07 16:00:00|CMI|1667836800|1041.866628|1045.982142|1041.751669|1045.982142
2022-11-07 17:00:00|CMI|1667840400|1045.997242|1049.719232|1045.997242|1048.839291
2022-11-07 18:00:00|CMI|1667844000|1048.828754|1048.828754|1044.897854|1045.164636
2022-11-07 19:00:00|CMI|1667847600|1045.168951|1048.167888|1045.168951|1048.167888
2022-11-07 20:00:00|CMI|1667851200|1048.165866|1053.342469|1048.165026|1053.342469
2022-11-07 21:00:00|CMI|1667854800|1053.349459|1056.926366|1053.349459|1056.315521
2022-11-07 22:00:00|CMI|1667858400|1056.304277|1056.304277|1047.090036|1047.090036
2022-11-07 23:00:00|CMI|1667862000|1047.034882|1047.034882|1032.408372|1032.408372
2022-11-08 00:00:00|CMI|1667865600|1032.398028|1034.35098|1030.206031|1034.35098
2022-11-08 01:00:00|CMI|1667869200|1034.356741|1037.728187|1034.356741|1036.694402
2022-11-08 02:00:00|CMI|1667872800|1036.691745|1036.844715|1035.218753|1036.844715
2022-11-08 03:00:00|CMI|1667876400|1036.84794|1038.910029|1032.572715|1032.572715
2022-11-08 04:00:00|CMI|1667880000|1032.501093|1032.501093|1014.191114|1014.191114
2022-11-08 05:00:00|CMI|1667883600|1014.151273|1014.151273|984.760653|984.760653
2022-11-08 06:00:00|CMI|1667887200|984.730237|984.730237|971.684347|971.776091
2022-11-08 07:00:00|CMI|1667890800|971.775249|982.873808|971.389829|982.873808
2022-11-08 08:00:00|CMI|1667894400|982.881904|988.312694|982.881904|988.312694
2022-11-08 09:00:00|CMI|1667898000|988.314295|988.7628|986.85125|986.85125
2022-11-08 10:00:00|CMI|1667901600|986.848454|988.598849|986.334116|988.598849
2022-11-08 11:00:00|CMI|1667905200|988.600448|989.082137|986.163499|986.163499
2022-11-08 12:00:00|CMI|1667908800|986.157128|986.157128|984.441306|984.465797
2022-11-08 13:00:00|CMI|1667912400|984.467062|985.298492|984.267431|984.382462
2022-11-08 14:00:00|CMI|1667916000|984.383589|984.560933|981.491633|981.491633
2022-11-08 15:00:00|CMI|1667919600|981.443129|981.443129|971.177204|971.177204
2022-11-08 16:00:00|CMI|1667923200|971.156571|971.156571|966.705499|967.90743
2022-11-08 17:00:00|CMI|1667926800|967.929089|1014.802266|967.929089|1014.802266
2022-11-08 18:00:00|CMI|1667930400|1014.850565|1022.735891|996.452551|996.452551
2022-11-08 19:00:00|CMI|1667934000|996.407045|996.407045|934.62698|934.62698
2022-11-08 20:00:00|CMI|1667937600|934.59652|934.59652|889.376923|889.376923
2022-11-08 21:00:00|CMI|1667941200|889.359646|896.158107|884.130629|894.002788
2022-11-08 22:00:00|CMI|1667944800|893.997819|902.398789|892.991634|902.398789
2022-11-08 23:00:00|CMI|1667948400|902.416399|909.254046|902.416399|906.863597
2022-11-09 00:00:00|CMI|1667952000|906.847692|907.979776|904.334099|907.979776
2022-11-09 01:00:00|CMI|1667955600|907.988764|909.817731|906.441523|906.441523
2022-11-09 02:00:00|CMI|1667959200|906.407648|906.407648|902.330114|902.330114
2022-11-09 03:00:00|CMI|1667962800|902.33459|902.344902|894.670414|894.670414
2022-11-09 04:00:00|CMI|1667966400|894.600042|894.600042|884.595228|885.381457
2022-11-09 05:00:00|CMI|1667970000|885.40412|892.714541|885.40412|891.889356
2022-11-09 06:00:00|CMI|1667973600|891.880378|891.880378|889.3199|891.845318
2022-11-09 07:00:00|CMI|1667977200|891.846538|895.343936|891.846538|893.967167
2022-11-09 08:00:00|CMI|1667980800|893.95973|893.962564|888.221277|888.221277
2022-11-09 09:00:00|CMI|1667984400|888.217733|888.217733|875.833169|875.833169
2022-11-09 10:00:00|CMI|1667988000|875.826797|875.826797|856.860463|856.860463
2022-11-09 11:00:00|CMI|1667991600|856.845476|856.845476|838.680084|838.680084
2022-11-09 12:00:00|CMI|1667995200|838.664711|850.035739|837.103967|850.035739
2022-11-09 13:00:00|CMI|1667998800|850.049096|861.446517|850.049096|860.77165
2022-11-09 14:00:00|CMI|1668002400|860.766756|860.7699|849.323509|849.323509
2022-11-09 15:00:00|CMI|1668006000|849.311163|850.444584|848.494637|850.444584
2022-11-09 16:00:00|CMI|1668009600|850.449206|855.386173|838.004152|838.004152
2022-11-09 17:00:00|CMI|1668013200|837.978022|837.978022|823.649281|824.359785
2022-11-09 18:00:00|CMI|1668016800|824.36065|824.397737|818.828443|818.828443
2022-11-09 19:00:00|CMI|1668020400|818.819118|818.819118|803.750489|803.750489
2022-11-09 20:00:00|CMI|1668024000|803.738815|814.553578|803.010746|814.553578
2022-11-09 21:00:00|CMI|1668027600|814.567141|816.32249|802.980062|802.980062
2022-11-09 22:00:00|CMI|1668031200|802.936971|802.936971|768.618853|768.618853
2022-11-09 23:00:00|CMI|1668034800|768.592401|768.592401|760.034284|763.303265
2022-11-10 00:00:00|CMI|1668038400|763.312557|763.480183|757.192762|757.193709
2022-11-10 01:00:00|CMI|1668042000|757.196572|774.729436|757.012036|774.729436
2022-11-10 02:00:00|CMI|1668045600|774.774219|785.85967|774.774219|785.240714
2022-11-10 03:00:00|CMI|1668049200|785.234448|785.234448|778.774497|779.418416
2022-11-10 04:00:00|CMI|1668052800|779.430765|796.66675|779.430765|796.66675
2022-11-10 05:00:00|CMI|1668056400|796.687026|798.357169|796.089941|796.645564
2022-11-10 06:00:00|CMI|1668060000|796.65107|810.929655|796.65107|810.929655
2022-11-10 07:00:00|CMI|1668063600|810.94056|814.571553|810.94056|814.262527
2022-11-10 08:00:00|CMI|1668067200|814.260072|815.785807|813.880588|815.785807
2022-11-10 09:00:00|CMI|1668070800|815.789439|815.991875|810.521844|812.692738
2022-11-10 10:00:00|CMI|1668074400|812.706638|818.624534|812.706633|816.696218
2022-11-10 11:00:00|CMI|1668078000|816.679435|816.679435|805.035802|805.035802
2022-11-10 12:00:00|CMI|1668081600|805.000104|805.000104|798.191879|799.26057
2022-11-10 13:00:00|CMI|1668085200|799.265976|805.745471|799.243651|805.745471
2022-11-10 14:00:00|CMI|1668088800|805.760456|844.462749|805.760456|844.462749
2022-11-10 15:00:00|CMI|1668092400|844.482633|864.491918|844.482633|864.491918
2022-11-10 16:00:00|CMI|1668096000|864.496237|877.520236|864.496237|877.482606
2022-11-10 17:00:00|CMI|1668099600|877.482712|883.188656|874.835523|883.188656
2022-11-10 18:00:00|CMI|1668103200|883.197218|884.15457|864.462926|864.462926
2022-11-10 19:00:00|CMI|1668106800|864.427761|864.427761|852.490205|855.107142
2022-11-10 20:00:00|CMI|1668110400|855.117949|858.913159|855.011912|858.913159
2022-11-10 21:00:00|CMI|1668114000|858.921857|873.316641|858.921857|873.316641
2022-11-10 22:00:00|CMI|1668117600|873.380479|886.608915|873.380479|885.443086
2022-11-10 23:00:00|CMI|1668121200|885.422665|885.422665|879.029594|879.492896
2022-11-11 00:00:00|CMI|1668124800|879.485502|880.612661|871.436795|871.436795
2022-11-11 01:00:00|CMI|1668128400|871.429196|871.429196|867.339847|867.356467
2022-11-11 02:00:00|CMI|1668132000|867.354709|870.471114|863.590397|863.590397
2022-11-11 03:00:00|CMI|1668135600|863.579558|863.579558|846.594314|846.596878
2022-11-11 04:00:00|CMI|1668139200|846.584583|846.584583|835.810084|835.810084
2022-11-11 05:00:00|CMI|1668142800|835.804975|838.356503|834.75726|838.11589
2022-11-11 06:00:00|CMI|1668146400|838.117179|847.011318|838.112953|847.011318
2022-11-11 07:00:00|CMI|1668150000|847.025251|852.528759|847.025251|851.93186
2022-11-11 08:00:00|CMI|1668153600|851.93184|857.118029|850.400659|857.118029
2022-11-11 09:00:00|CMI|1668157200|857.12501|859.220046|857.12501|859.220046
2022-11-11 10:00:00|CMI|1668160800|859.223623|860.024095|858.290384|858.290384
2022-11-11 11:00:00|CMI|1668164400|858.28169|858.486741|856.128056|856.128056
2022-11-11 12:00:00|CMI|1668168000|856.128388|859.065415|855.633061|858.755624
2022-11-11 13:00:00|CMI|1668171600|858.757589|858.940141|855.873841|857.052915
2022-11-11 14:00:00|CMI|1668175200|857.059927|865.029092|857.059927|864.577144
2022-11-11 15:00:00|CMI|1668178800|864.572633|864.572633|828.034538|829.289462
2022-11-11 16:00:00|CMI|1668182400|829.283289|837.359046|827.098494|835.361529
2022-11-11 17:00:00|CMI|1668186000|835.360587|835.360587|826.646283|826.646283
2022-11-11 18:00:00|CMI|1668189600|826.655287|833.33353|826.393225|833.33353
2022-11-11 19:00:00|CMI|1668193200|833.34379|839.886964|833.34379|839.571348
2022-11-11 20:00:00|CMI|1668196800|839.573854|839.577467|832.398289|832.662325
2022-11-11 21:00:00|CMI|1668200400|832.662881|833.741282|827.286818|827.286818
2022-11-11 22:00:00|CMI|1668204000|827.11696|831.377349|826.089996|831.377349
2022-11-11 23:00:00|CMI|1668207600|831.431828|839.119852|831.431828|839.119852
2022-11-12 00:00:00|CMI|1668211200|839.129435|842.183582|839.129435|842.183582
2022-11-12 01:00:00|CMI|1668214800|842.190015|843.980124|840.647968|840.647968
2022-11-12 02:00:00|CMI|1668218400|840.624747|840.624747|836.335212|836.348156
2022-11-12 03:00:00|CMI|1668222000|836.344893|840.260561|836.243912|840.123364
2022-11-12 04:00:00|CMI|1668225600|840.117985|840.251724|833.761175|833.761175
2022-11-12 05:00:00|CMI|1668229200|833.753587|833.753587|829.335786|829.335786
2022-11-12 06:00:00|CMI|1668232800|829.310684|829.310684|820.163688|820.163688
2022-11-12 07:00:00|CMI|1668236400|820.153903|823.336451|819.529278|823.336451
2022-11-12 08:00:00|CMI|1668240000|823.361744|830.132994|823.361744|830.132994
2022-11-12 09:00:00|CMI|1668243600|830.133818|830.28668|827.07153|827.849048
2022-11-12 10:00:00|CMI|1668247200|827.845234|829.096127|827.510343|828.989721
2022-11-12 11:00:00|CMI|1668250800|828.990463|831.571445|828.990463|831.442217
2022-11-12 12:00:00|CMI|1668254400|831.443574|831.986507|829.332236|829.54764
2022-11-12 13:00:00|CMI|1668258000|829.548567|831.350152|829.548567|831.350152
2022-11-12 14:00:00|CMI|1668261600|831.351204|831.372732|829.23217|829.23217
2022-11-12 15:00:00|CMI|1668265200|829.231413|832.465493|828.746511|832.465493
2022-11-12 16:00:00|CMI|1668268800|832.468199|836.347448|832.468199|836.347046
2022-11-12 17:00:00|CMI|1668272400|836.345789|836.363367|833.999179|833.999179
2022-11-12 18:00:00|CMI|1668276000|834.000236|834.000236|832.851533|833.058259
2022-11-12 19:00:00|CMI|1668279600|833.058629|833.15269|831.272659|831.273846
2022-11-12 20:00:00|CMI|1668283200|831.273434|832.268831|831.108255|832.249275
2022-11-12 21:00:00|CMI|1668286800|832.251808|832.433757|830.886321|830.886321
2022-11-12 22:00:00|CMI|1668290400|830.878425|830.878425|828.440892|828.440892
2022-11-12 23:00:00|CMI|1668294000|828.440278|829.19886|827.870705|829.19886
2022-11-13 00:00:00|CMI|1668297600|829.201721|829.314048|825.370772|825.371053
2022-11-13 01:00:00|CMI|1668301200|825.371785|828.670679|825.033326|828.670679
2022-11-13 02:00:00|CMI|1668304800|828.677667|830.477125|828.677667|830.477125
2022-11-13 03:00:00|CMI|1668308400|830.478311|831.891728|830.477061|831.891728
2022-11-13 04:00:00|CMI|1668312000|831.892112|833.967926|831.892112|833.967926
2022-11-13 05:00:00|CMI|1668315600|833.971145|834.814163|833.738276|833.738276
2022-11-13 06:00:00|CMI|1668319200|833.737594|833.737594|831.506553|831.513024
2022-11-13 07:00:00|CMI|1668322800|831.51175|831.514121|825.322341|825.322341
2022-11-13 09:00:00|CMI|1668330000|819.278549|821.192917|818.00273|818.00273
2022-11-13 10:00:00|CMI|1668333600|817.975495|817.975495|808.047428|808.047428
2022-11-13 11:00:00|CMI|1668337200|808.027743|809.76195|807.430989|809.76195
2022-11-13 12:00:00|CMI|1668340800|809.767935|814.384761|809.767935|814.384761
2022-11-13 13:00:00|CMI|1668344400|814.388729|815.930615|814.246848|814.246848
2022-11-13 14:00:00|CMI|1668348000|814.241308|816.295278|813.590971|816.295278
2022-11-13 15:00:00|CMI|1668351600|816.298514|818.353346|816.298514|817.603319
2022-11-13 16:00:00|CMI|1668355200|817.603037|817.603037|813.453193|813.453193
2022-11-13 17:00:00|CMI|1668358800|813.452148|813.452148|811.779297|811.95696
2022-11-13 18:00:00|CMI|1668362400|811.95633|811.95633|809.180555|809.181383
2022-11-13 19:00:00|CMI|1668366000|809.181214|809.461719|807.476593|807.516293
2022-11-13 20:00:00|CMI|1668369600|807.517977|809.667001|807.034037|809.667001
2022-11-13 21:00:00|CMI|1668373200|809.668256|810.416789|808.851578|808.851578
2022-11-13 22:00:00|CMI|1668376800|808.842357|808.842357|800.696988|800.696988
2022-11-13 23:00:00|CMI|1668380400|800.692066|803.175773|800.538937|802.732606
2022-11-14 00:00:00|CMI|1668384000|802.738157|803.604559|801.481855|801.486418
2022-11-14 01:00:00|CMI|1668387600|801.482982|802.171272|794.639191|794.639191
2022-11-14 02:00:00|CMI|1668391200|794.63659|794.63659|786.389743|786.389743
2022-11-14 03:00:00|CMI|1668394800|786.386347|786.386347|779.922745|780.154849
2022-11-14 04:00:00|CMI|1668398400|780.161418|785.963946|780.157761|785.871154
2022-11-14 05:00:00|CMI|1668402000|785.869144|785.869144|778.130133|778.130133
2022-11-14 06:00:00|CMI|1668405600|778.119901|778.119901|776.160495|776.160495
2022-11-14 07:00:00|CMI|1668409200|776.158815|792.739651|774.93003|792.739651
2022-11-14 08:00:00|CMI|1668412800|792.799994|815.263118|792.799994|815.263118
2022-11-14 09:00:00|CMI|1668416400|815.275635|825.871903|815.275635|825.870893
2022-11-14 10:00:00|CMI|1668420000|825.872561|825.875144|820.912914|820.93229
2022-11-14 11:00:00|CMI|1668423600|820.931589|822.989192|820.827863|822.989192
2022-11-14 12:00:00|CMI|1668427200|822.991486|824.608803|822.991486|823.740787
2022-11-14 13:00:00|CMI|1668430800|823.73578|823.73578|820.352145|822.209019
2022-11-14 14:00:00|CMI|1668434400|822.222749|834.916506|822.222749|830.270281
2022-11-14 15:00:00|CMI|1668438000|830.266514|830.266514|816.057301|816.057301
2022-11-14 16:00:00|CMI|1668441600|816.05121|816.05121|813.084978|813.340355
2022-11-14 17:00:00|CMI|1668445200|813.338678|813.338678|807.453552|807.453552
2022-11-14 18:00:00|CMI|1668448800|807.438407|809.992373|806.57866|809.992373
2022-11-14 19:00:00|CMI|1668452400|809.998356|813.350772|809.998356|813.34837
2022-11-14 20:00:00|CMI|1668456000|813.34948|813.649662|806.049089|806.049089
2022-11-14 21:00:00|CMI|1668459600|806.032185|806.032185|799.806217|800.112973
2022-11-14 22:00:00|CMI|1668463200|800.113861|804.080268|800.073246|804.080268
2022-11-14 23:00:00|CMI|1668466800|804.113823|806.627021|804.113823|806.583861
2022-11-15 00:00:00|CMI|1668470400|806.583843|816.839126|806.522951|816.839126
2022-11-15 01:00:00|CMI|1668474000|816.849172|819.119553|816.849172|818.275924
2022-11-15 02:00:00|CMI|1668477600|818.276003|820.149287|816.909677|820.149287
2022-11-15 03:00:00|CMI|1668481200|820.152317|825.213813|820.152317|825.211681
2022-11-15 04:00:00|CMI|1668484800|825.215336|827.29948|825.215336|827.29948
2022-11-15 05:00:00|CMI|1668488400|827.300753|827.339738|825.85871|825.869245
2022-11-15 06:00:00|CMI|1668492000|825.875125|826.064838|824.054547|824.054547
2022-11-15 07:00:00|CMI|1668495600|824.052078|824.052078|822.124038|822.771262
2022-11-15 08:00:00|CMI|1668499200|822.774914|830.055833|822.774914|830.055833
2022-11-15 09:00:00|CMI|1668502800|830.061317|834.3111|830.061317|834.3111
2022-11-15 10:00:00|CMI|1668506400|834.312582|835.741684|831.584303|831.584303
2022-11-15 11:00:00|CMI|1668510000|831.581063|831.581063|828.483733|829.564178
2022-11-15 12:00:00|CMI|1668513600|829.569664|831.433031|829.569664|829.750828
2022-11-15 13:00:00|CMI|1668517200|829.742759|830.950957|827.907754|830.950957
2022-11-15 14:00:00|CMI|1668520800|830.957961|838.833196|830.957961|838.833196
2022-11-15 15:00:00|CMI|1668524400|838.838132|839.496478|836.096202|836.096202
2022-11-15 16:00:00|CMI|1668528000|836.093296|837.920913|835.057261|837.920913
2022-11-15 17:00:00|CMI|1668531600|837.924901|839.603817|837.875066|838.373197
2022-11-15 18:00:00|CMI|1668535200|838.374147|839.74718|838.350027|839.74718
2022-11-15 19:00:00|CMI|1668538800|839.746172|839.836664|827.8291|827.8291
2022-11-15 20:00:00|CMI|1668542400|827.821259|827.821259|823.635386|825.40856
2022-11-15 21:00:00|CMI|1668546000|825.413797|828.674699|825.413797|828.24628
2022-11-15 22:00:00|CMI|1668549600|828.244663|828.244663|826.913672|827.792481
2022-11-15 23:00:00|CMI|1668553200|827.789541|828.89498|827.768498|828.839663
2022-11-16 00:00:00|CMI|1668556800|828.845049|829.244193|828.540513|829.244193
2022-11-16 01:00:00|CMI|1668560400|829.248837|830.082593|828.454392|828.454392
2022-11-16 02:00:00|CMI|1668564000|828.450233|829.090698|828.053878|829.090698
2022-11-16 03:00:00|CMI|1668567600|829.098669|834.250427|829.098669|834.250427
2022-11-16 04:00:00|CMI|1668571200|834.252458|835.530805|834.252458|835.530805
2022-11-16 05:00:00|CMI|1668574800|835.532564|835.992172|834.496255|834.497143
2022-11-16 06:00:00|CMI|1668578400|834.495545|834.495545|833.45318|833.920688
2022-11-16 07:00:00|CMI|1668582000|833.923952|834.516838|830.794437|830.800265
2022-11-16 08:00:00|CMI|1668585600|830.794043|831.790864|830.478295|831.517302
2022-11-16 09:00:00|CMI|1668589200|831.506593|831.506593|825.722628|825.722628
2022-11-16 10:00:00|CMI|1668592800|825.709173|825.709173|821.539423|821.539423
2022-11-16 11:00:00|CMI|1668596400|821.534176|821.748293|821.153712|821.523075
2022-11-16 12:00:00|CMI|1668600000|821.5217|821.876567|820.488157|820.489427
2022-11-16 13:00:00|CMI|1668603600|820.486726|820.486726|815.396665|815.396665
2022-11-16 14:00:00|CMI|1668607200|815.393939|815.393939|812.236608|812.236608
2022-11-16 15:00:00|CMI|1668610800|812.232571|812.232571|806.902214|806.902214
2022-11-16 16:00:00|CMI|1668614400|806.898734|807.649067|805.963377|805.963377
2022-11-16 17:00:00|CMI|1668618000|805.955478|805.955478|803.258205|804.973574
2022-11-16 18:00:00|CMI|1668621600|804.987389|810.214159|804.987389|810.214159
2022-11-16 19:00:00|CMI|1668625200|810.218163|811.700846|810.218163|810.464847
2022-11-16 20:00:00|CMI|1668628800|810.463225|810.470262|807.169891|807.221721
2022-11-16 21:00:00|CMI|1668632400|807.221919|808.832242|807.169198|808.825285
2022-11-16 22:00:00|CMI|1668636000|808.83074|810.256952|808.83074|809.759511
2022-11-16 23:00:00|CMI|1668639600|809.749977|809.749977|808.219001|809.579634
2022-11-17 00:00:00|CMI|1668643200|809.604285|815.329913|809.604285|815.328999
2022-11-17 01:00:00|CMI|1668646800|815.330356|816.295828|814.996534|816.295828
2022-11-17 02:00:00|CMI|1668650400|816.299983|818.274732|816.299983|818.267166
2022-11-17 03:00:00|CMI|1668654000|818.268401|818.271047|814.957015|814.957015
2022-11-17 04:00:00|CMI|1668657600|814.929969|814.929969|810.734278|810.734278
2022-11-17 05:00:00|CMI|1668661200|810.734405|810.734405|804.875292|804.875292
2022-11-17 06:00:00|CMI|1668664800|804.87223|810.197479|804.807084|810.197479
2022-11-17 07:00:00|CMI|1668668400|810.198868|811.798668|810.198868|810.960456
2022-11-17 08:00:00|CMI|1668672000|810.95764|810.95764|809.238951|809.52932
2022-11-17 09:00:00|CMI|1668675600|809.53868|810.96704|809.53868|810.894243
2022-11-17 10:00:00|CMI|1668679200|810.888627|810.888627|805.447854|805.447854
2022-11-17 11:00:00|CMI|1668682800|805.446821|805.446821|804.420388|805.098125
2022-11-17 12:00:00|CMI|1668686400|805.098552|807.952213|805.09759|807.952213
2022-11-17 13:00:00|CMI|1668690000|807.956262|808.456673|807.731649|807.752832
2022-11-17 14:00:00|CMI|1668693600|807.753038|807.753038|802.627536|802.627536
2022-11-17 15:00:00|CMI|1668697200|802.623926|802.935891|801.597091|802.935891
2022-11-17 16:00:00|CMI|1668700800|802.937184|809.617902|802.937184|808.961993
2022-11-17 17:00:00|CMI|1668704400|808.953996|809.297846|807.693105|809.297846
2022-11-17 18:00:00|CMI|1668708000|809.311986|811.498003|809.311986|811.486275
2022-11-17 19:00:00|CMI|1668711600|811.487836|813.895446|811.487836|813.895446
2022-11-17 20:00:00|CMI|1668715200|813.896431|813.91014|811.687003|811.687003
2022-11-17 21:00:00|CMI|1668718800|811.681997|811.681997|810.860463|811.268582
2022-11-17 22:00:00|CMI|1668722400|811.274671|813.715947|811.274671|813.715947
2022-11-17 23:00:00|CMI|1668726000|813.722703|813.764385|813.122303|813.456053
2022-11-18 00:00:00|CMI|1668729600|813.457856|813.603625|811.997661|811.997661
2022-11-18 01:00:00|CMI|1668733200|811.991932|818.875186|811.60028|818.875186
2022-11-18 02:00:00|CMI|1668736800|818.889547|821.668828|818.889547|821.376201
2022-11-18 03:00:00|CMI|1668740400|821.367789|823.288619|819.958641|823.288619
2022-11-18 04:00:00|CMI|1668744000|823.290546|824.967591|823.290546|823.617236
2022-11-18 05:00:00|CMI|1668747600|823.610691|823.610691|819.678106|819.678106
2022-11-18 06:00:00|CMI|1668751200|819.675114|820.173197|819.443656|820.062243
2022-11-18 07:00:00|CMI|1668754800|820.06225|820.077942|818.16377|818.169018
2022-11-18 08:00:00|CMI|1668758400|818.169115|818.725011|817.676614|817.676614
2022-11-18 09:00:00|CMI|1668762000|817.67518|817.67518|814.869304|814.881437
2022-11-18 10:00:00|CMI|1668765600|814.881325|816.891063|814.840906|816.891063
2022-11-18 11:00:00|CMI|1668769200|816.892447|819.495783|816.892447|819.339229
2022-11-18 12:00:00|CMI|1668772800|819.340823|819.478771|818.189779|818.189779
2022-11-18 13:00:00|CMI|1668776400|818.189146|819.027768|818.075841|819.026988
2022-11-18 14:00:00|CMI|1668780000|819.029606|820.15969|819.026165|819.903616
2022-11-18 15:00:00|CMI|1668783600|819.901268|819.901968|816.369899|816.369899
2022-11-18 16:00:00|CMI|1668787200|816.368816|816.368816|813.779567|813.78172
2022-11-18 17:00:00|CMI|1668790800|813.781113|814.499253|813.348143|813.348143
2022-11-18 18:00:00|CMI|1668794400|813.343326|813.343326|808.59528|808.59528
2022-11-18 19:00:00|CMI|1668798000|808.588785|808.665002|808.237622|808.237718
2022-11-18 20:00:00|CMI|1668801600|808.237354|809.441825|808.228965|809.441825
2022-11-18 21:00:00|CMI|1668805200|809.447549|811.911514|809.447549|811.906302
2022-11-18 22:00:00|CMI|1668808800|811.905291|812.598238|811.810614|812.598238
2022-11-18 23:00:00|CMI|1668812400|812.597118|812.636255|811.928524|811.928524
2022-11-19 00:00:00|CMI|1668816000|811.929452|813.187254|811.69815|813.187254
2022-11-19 01:00:00|CMI|1668819600|813.188512|814.301585|813.188512|813.520091
2022-11-19 02:00:00|CMI|1668823200|813.518579|813.518579|812.33369|812.340938
2022-11-19 03:00:00|CMI|1668826800|812.341976|812.344604|809.626242|809.626242
2022-11-19 04:00:00|CMI|1668830400|809.622983|810.904191|809.400661|810.904191
2022-11-19 05:00:00|CMI|1668834000|810.904385|811.03783|810.691877|810.907958
2022-11-19 06:00:00|CMI|1668837600|810.908634|810.944142|807.497564|807.49809
2022-11-19 07:00:00|CMI|1668841200|807.497552|808.163133|806.958089|808.156593
2022-11-19 08:00:00|CMI|1668844800|808.159006|809.642527|808.159006|809.593868
2022-11-19 09:00:00|CMI|1668848400|809.594375|809.759553|809.045812|809.759553
2022-11-19 10:00:00|CMI|1668852000|809.760794|811.198206|809.760794|810.994397
2022-11-19 11:00:00|CMI|1668855600|810.994287|810.99918|810.768618|810.782298
2022-11-19 12:00:00|CMI|1668859200|810.782747|811.416744|810.779761|811.416744
2022-11-19 13:00:00|CMI|1668862800|811.429211|811.876015|811.429211|811.730882
2022-11-19 14:00:00|CMI|1668866400|811.721825|811.721825|810.841872|810.94902
2022-11-19 15:00:00|CMI|1668870000|810.949767|811.3111|810.939675|811.079473
2022-11-19 16:00:00|CMI|1668873600|811.078614|812.615847|811.074386|812.610185
2022-11-19 17:00:00|CMI|1668877200|812.611299|812.970927|812.611299|812.970927
2022-11-19 18:00:00|CMI|1668880800|812.97182|812.972127|811.606736|811.607739
2022-11-19 19:00:00|CMI|1668884400|811.605965|811.605965|810.998929|811.430724
2022-11-19 20:00:00|CMI|1668888000|811.43284|811.895204|811.422899|811.86982
2022-11-19 21:00:00|CMI|1668891600|811.869635|812.075389|811.792452|812.074033
2022-11-19 22:00:00|CMI|1668895200|812.074809|813.138075|812.074809|813.138075
2022-11-19 23:00:00|CMI|1668898800|813.1407|818.953654|813.1407|818.953654
2022-11-20 00:00:00|CMI|1668902400|818.958436|819.891009|817.460336|817.460336
2022-11-20 01:00:00|CMI|1668906000|817.457089|817.457089|816.198389|816.771523
2022-11-20 02:00:00|CMI|1668909600|816.773073|817.937663|816.773073|817.674521
2022-11-20 03:00:00|CMI|1668913200|817.674065|817.674065|816.266261|816.363836
2022-11-20 04:00:00|CMI|1668916800|816.364865|816.596266|816.068567|816.071071
2022-11-20 05:00:00|CMI|1668920400|816.070453|817.05604|816.069362|817.003115
2022-11-20 06:00:00|CMI|1668924000|817.003232|817.092093|816.377768|816.377797
2022-11-20 07:00:00|CMI|1668927600|816.377399|816.395223|816.319232|816.32919
2022-11-20 08:00:00|CMI|1668931200|816.329353|817.046508|816.22443|817.046508
2022-11-20 09:00:00|CMI|1668934800|817.047021|817.219929|812.409249|812.409249
2022-11-20 10:00:00|CMI|1668938400|812.403405|812.403405|810.135486|811.09079
2022-11-20 11:00:00|CMI|1668942000|811.09269|811.431922|809.484944|809.485147
2022-11-20 12:00:00|CMI|1668945600|809.482651|809.482651|801.150946|801.150946
2022-11-20 13:00:00|CMI|1668949200|801.139287|801.139287|797.632678|797.633173
2022-11-20 14:00:00|CMI|1668952800|797.632161|799.814403|797.620077|799.814403
2022-11-20 15:00:00|CMI|1668956400|799.825991|801.113688|799.825991|800.652834
2022-11-20 16:00:00|CMI|1668960000|800.645108|801.191817|800.167884|801.191817
2022-11-20 17:00:00|CMI|1668963600|801.187606|801.466645|799.99763|799.99763
2022-11-20 18:00:00|CMI|1668967200|799.995272|800.068165|799.396101|799.396101
2022-11-20 19:00:00|CMI|1668970800|799.374566|799.374566|798.805743|799.102803
2022-11-20 20:00:00|CMI|1668974400|799.114463|800.723466|799.114463|800.723466
2022-11-20 21:00:00|CMI|1668978000|800.724342|800.985483|797.47087|797.47087
2022-11-20 22:00:00|CMI|1668981600|797.471275|797.471275|788.096033|788.096033
2022-11-20 23:00:00|CMI|1668985200|788.067686|788.067686|781.958824|782.399028
2022-11-21 00:00:00|CMI|1668988800|782.401991|783.061406|780.418928|780.419449
2022-11-21 01:00:00|CMI|1668992400|780.416756|780.416756|776.498262|776.703459
2022-11-21 02:00:00|CMI|1668996000|776.704132|778.868165|776.609777|778.135021
2022-11-21 03:00:00|CMI|1668999600|778.125707|778.125707|766.513943|766.513943
2022-11-21 04:00:00|CMI|1669003200|766.507159|766.507159|764.994658|765.452682
2022-11-21 05:00:00|CMI|1669006800|765.453569|773.81088|765.453569|773.81088
2022-11-21 06:00:00|CMI|1669010400|773.810866|775.07075|773.22728|775.07075
2022-11-21 07:00:00|CMI|1669014000|775.0719|776.245138|774.735042|774.735042
2022-11-21 08:00:00|CMI|1669017600|774.726724|774.726724|769.687178|769.687178
2022-11-21 09:00:00|CMI|1669021200|769.681938|769.681938|767.367538|767.501688
2022-11-21 10:00:00|CMI|1669024800|767.497424|767.497424|766.226353|767.164276
2022-11-21 11:00:00|CMI|1669028400|767.164139|769.487711|767.164139|769.447453
2022-11-21 12:00:00|CMI|1669032000|769.45084|770.991341|769.45084|770.561197
2022-11-21 13:00:00|CMI|1669035600|770.558912|770.558912|768.044837|768.768075
2022-11-21 14:00:00|CMI|1669039200|768.76781|776.481473|768.76781|776.481473
2022-11-21 15:00:00|CMI|1669042800|776.48425|776.944445|776.36429|776.884007
2022-11-21 16:00:00|CMI|1669046400|776.88545|776.886394|774.730085|774.730085
2022-11-21 17:00:00|CMI|1669050000|774.728741|774.728741|767.68911|767.68911
2022-11-21 18:00:00|CMI|1669053600|767.684317|767.684317|766.223205|766.305931
2022-11-21 19:00:00|CMI|1669057200|766.304128|766.304128|761.557391|761.557391
2022-11-21 20:00:00|CMI|1669060800|761.556427|762.121516|753.27436|753.27436
2022-11-21 21:00:00|CMI|1669064400|753.268592|758.408424|752.597803|758.408424
2022-11-21 22:00:00|CMI|1669068000|758.42099|760.386664|754.102715|754.102715
2022-11-21 23:00:00|CMI|1669071600|754.079644|757.378135|752.745977|757.378135
2022-11-22 00:00:00|CMI|1669075200|757.383913|761.129421|757.383913|760.686827
2022-11-22 01:00:00|CMI|1669078800|760.683523|763.836266|760.657791|763.836266
2022-11-22 02:00:00|CMI|1669082400|763.847983|764.408262|760.856152|760.856152
2022-11-22 03:00:00|CMI|1669086000|760.848882|760.848882|758.474432|759.098935
2022-11-22 04:00:00|CMI|1669089600|759.112416|762.575986|759.112416|762.478377
2022-11-22 05:00:00|CMI|1669093200|762.476236|762.476236|760.483484|760.483484
2022-11-22 06:00:00|CMI|1669096800|760.478893|760.478893|758.807143|758.807143
2022-11-22 07:00:00|CMI|1669100400|758.805956|758.805956|753.914731|753.914731
2022-11-22 08:00:00|CMI|1669104000|753.892654|753.892654|750.599083|750.957166
2022-11-22 09:00:00|CMI|1669107600|750.965498|752.688457|750.936661|750.936661
2022-11-22 10:00:00|CMI|1669111200|750.934233|751.639884|750.739473|750.739473
2022-11-22 11:00:00|CMI|1669114800|750.73796|751.692863|749.728096|751.692863
2022-11-22 12:00:00|CMI|1669118400|751.697574|754.025044|751.697574|753.315639
2022-11-22 13:00:00|CMI|1669122000|753.313231|754.968462|752.070233|754.968462
2022-11-22 14:00:00|CMI|1669125600|754.971376|770.891425|754.971376|770.891425
2022-11-22 15:00:00|CMI|1669129200|770.898831|777.106309|770.898831|776.361048
2022-11-22 16:00:00|CMI|1669132800|776.358478|779.993817|775.814742|779.993817
2022-11-22 17:00:00|CMI|1669136400|780.000336|781.118166|780.000336|780.004668
2022-11-22 18:00:00|CMI|1669140000|779.997182|779.997182|776.194946|776.194946
2022-11-22 19:00:00|CMI|1669143600|776.188805|776.188805|774.738506|775.325468
2022-11-22 20:00:00|CMI|1669147200|775.328924|778.178243|775.328924|778.178111
2022-11-22 21:00:00|CMI|1669150800|778.17897|778.843036|778.17897|778.602573
2022-11-22 22:00:00|CMI|1669154400|778.597406|778.597406|776.542825|776.658534
2022-11-22 23:00:00|CMI|1669158000|776.659925|778.887354|776.659925|778.887354
2022-11-23 00:00:00|CMI|1669161600|778.89331|781.720528|778.89331|781.627363
2022-11-23 01:00:00|CMI|1669165200|781.631101|782.202151|781.631101|782.109934
2022-11-23 02:00:00|CMI|1669168800|782.10654|782.10654|779.93577|779.93577
2022-11-23 03:00:00|CMI|1669172400|779.935015|792.547162|779.896237|792.547162
2022-11-23 04:00:00|CMI|1669176000|792.555751|798.91549|792.555751|798.91549
2022-11-23 05:00:00|CMI|1669179600|798.936072|800.634971|798.936072|800.09616
2022-11-23 06:00:00|CMI|1669183200|800.07142|800.07142|798.467969|798.557324
2022-11-23 07:00:00|CMI|1669186800|798.554418|798.554418|797.799601|798.071046
2022-11-23 08:00:00|CMI|1669190400|798.075155|801.075748|798.075155|801.075748
2022-11-23 09:00:00|CMI|1669194000|801.077149|801.783559|800.992644|800.99274
2022-11-23 10:00:00|CMI|1669197600|800.990038|801.124013|800.308608|801.124013
2022-11-23 11:00:00|CMI|1669201200|801.12446|802.442516|800.446526|802.442516
2022-11-23 12:00:00|CMI|1669204800|802.446732|804.102807|802.446732|803.608379
2022-11-23 13:00:00|CMI|1669208400|803.608095|803.609224|800.684204|800.684204
2022-11-23 14:00:00|CMI|1669212000|800.678202|800.678202|796.429716|796.429716
2022-11-23 15:00:00|CMI|1669215600|796.418914|796.418914|793.64765|794.533137
2022-11-23 16:00:00|CMI|1669219200|794.541577|797.126876|794.541577|796.570482
2022-11-23 17:00:00|CMI|1669222800|796.565679|796.565679|793.995309|793.995309
2022-11-23 18:00:00|CMI|1669226400|793.93084|793.93084|791.232681|791.425378
2022-11-23 19:00:00|CMI|1669230000|791.453637|796.393479|791.453637|796.393479
2022-11-23 20:00:00|CMI|1669233600|796.423168|802.314478|796.423168|802.116559
2022-11-23 21:00:00|CMI|1669237200|802.118221|802.239565|798.37413|800.898164
2022-11-23 22:00:00|CMI|1669240800|800.947755|803.114355|800.947755|802.55384
2022-11-23 23:00:00|CMI|1669244400|802.509727|802.509727|800.938194|801.144222
2022-11-24 00:00:00|CMI|1669248000|801.147237|806.058144|801.145476|806.058144
2022-11-24 01:00:00|CMI|1669251600|806.063269|807.555382|805.958548|805.958548
2022-11-24 02:00:00|CMI|1669255200|805.954571|810.63423|804.795181|810.63423
2022-11-24 03:00:00|CMI|1669258800|810.643261|815.609957|810.643261|815.45472
2022-11-24 04:00:00|CMI|1669262400|815.453073|815.453073|813.990004|815.051437
2022-11-24 05:00:00|CMI|1669266000|815.053036|815.571012|814.040335|814.040335
2022-11-24 06:00:00|CMI|1669269600|814.037997|814.037997|812.702956|812.702956
2022-11-24 07:00:00|CMI|1669273200|812.701958|813.838932|812.408213|813.838932
2022-11-24 08:00:00|CMI|1669276800|813.85716|815.899017|813.85716|815.561426
2022-11-24 09:00:00|CMI|1669280400|815.550188|815.550188|809.444444|809.444444
2022-11-24 10:00:00|CMI|1669284000|809.443274|809.456771|808.685563|809.455244
2022-11-24 11:00:00|CMI|1669287600|809.454593|810.196889|806.676946|806.678222
2022-11-24 12:00:00|CMI|1669291200|806.676526|806.676526|805.170306|805.785219
2022-11-24 13:00:00|CMI|1669294800|805.785658|806.700048|805.769763|806.069986
2022-11-24 14:00:00|CMI|1669298400|806.068703|807.315332|805.911261|807.315332
2022-11-24 15:00:00|CMI|1669302000|807.319438|807.717032|805.647573|805.647573
2022-11-24 16:00:00|CMI|1669305600|805.635237|807.301021|805.177558|807.301021
2022-11-24 17:00:00|CMI|1669309200|807.309781|810.305425|807.309781|810.170883
2022-11-24 18:00:00|CMI|1669312800|810.172953|811.623449|810.113653|811.530947
2022-11-24 19:00:00|CMI|1669316400|811.529654|811.537895|809.833674|809.903112
2022-11-24 20:00:00|CMI|1669320000|809.902627|810.381724|809.902627|810.323596
2022-11-24 21:00:00|CMI|1669323600|810.322519|810.726523|810.005571|810.005571
2022-11-24 22:00:00|CMI|1669327200|810.005249|810.005249|808.401645|808.401645
2022-11-24 23:00:00|CMI|1669330800|808.401383|810.232255|808.3024|810.232255
2022-11-25 00:00:00|CMI|1669334400|810.235487|811.233877|810.235487|811.230773
2022-11-25 01:00:00|CMI|1669338000|811.230993|811.33697|807.992237|807.992237
2022-11-25 02:00:00|CMI|1669341600|807.984871|807.984871|806.752996|806.752996
2022-11-25 03:00:00|CMI|1669345200|806.752641|806.752641|802.5921|802.5921
2022-11-25 04:00:00|CMI|1669348800|802.596814|803.339035|802.404571|803.098058
2022-11-25 05:00:00|CMI|1669352400|803.096628|803.096628|799.834666|799.834666
2022-11-25 06:00:00|CMI|1669356000|799.832502|799.832502|798.038346|798.129378
2022-11-25 07:00:00|CMI|1669359600|798.128381|800.038315|797.838807|800.038315
2022-11-25 08:00:00|CMI|1669363200|800.046374|802.861425|800.046374|802.861425
2022-11-25 09:00:00|CMI|1669366800|802.864779|803.476471|802.461965|802.461965
2022-11-25 10:00:00|CMI|1669370400|802.459202|802.459202|801.849524|802.113006
2022-11-25 11:00:00|CMI|1669374000|802.112958|803.337849|801.581802|803.337849
2022-11-25 12:00:00|CMI|1669377600|803.338625|808.937622|803.338625|808.937622
2022-11-25 13:00:00|CMI|1669381200|808.940504|809.647154|808.940504|809.366465
2022-11-25 14:00:00|CMI|1669384800|809.365534|809.365534|806.313713|806.313713
2022-11-25 15:00:00|CMI|1669388400|806.313563|806.313563|804.743762|805.113066
2022-11-25 16:00:00|CMI|1669392000|805.113607|807.564408|805.113607|807.308677
2022-11-25 17:00:00|CMI|1669395600|807.309379|807.309379|804.974177|804.974177
2022-11-25 18:00:00|CMI|1669399200|804.970175|806.784809|804.759052|806.784809
2022-11-25 19:00:00|CMI|1669402800|806.785988|807.764875|806.785988|807.468684
2022-11-25 20:00:00|CMI|1669406400|807.468437|809.009012|807.368794|809.009012
2022-11-25 21:00:00|CMI|1669410000|809.010144|811.005532|809.010144|810.940944
2022-11-25 22:00:00|CMI|1669413600|810.941734|811.075883|809.243083|809.243083
2022-11-25 23:00:00|CMI|1669417200|809.242434|809.242434|808.737052|809.097589
2022-11-26 00:00:00|CMI|1669420800|809.102934|809.986339|809.09346|809.9441
2022-11-26 01:00:00|CMI|1669424400|809.943502|812.048379|809.651967|812.048379
2022-11-26 02:00:00|CMI|1669428000|812.056068|818.639774|812.056068|818.639774
2022-11-26 03:00:00|CMI|1669431600|818.645675|820.125577|818.645675|819.598919
2022-11-26 04:00:00|CMI|1669435200|819.602477|819.602477|817.557532|817.557532
2022-11-26 05:00:00|CMI|1669438800|817.556744|817.582895|816.943995|817.582895
2022-11-26 06:00:00|CMI|1669442400|817.583704|819.058685|817.583704|819.023002
2022-11-26 07:00:00|CMI|1669446000|819.023115|819.023115|815.486077|815.486077
2022-11-26 08:00:00|CMI|1669449600|815.4855|815.4855|814.627785|815.28876
2022-11-26 09:00:00|CMI|1669453200|815.292808|816.622049|815.292808|816.451572
2022-11-26 10:00:00|CMI|1669456800|816.449442|817.415274|816.384532|817.415274
2022-11-26 11:00:00|CMI|1669460400|817.417737|819.032342|817.417737|818.999174
2022-11-26 12:00:00|CMI|1669464000|818.996922|819.104695|817.931219|817.931219
2022-11-26 13:00:00|CMI|1669467600|817.928231|817.928231|817.301598|817.301598
2022-11-26 14:00:00|CMI|1669471200|817.300927|818.400415|817.264896|818.400415
2022-11-26 15:00:00|CMI|1669474800|818.400831|820.238945|818.114523|818.114523
2022-11-26 16:00:00|CMI|1669478400|818.098246|818.098246|813.257974|813.257974
2022-11-26 17:00:00|CMI|1669482000|813.249737|813.249737|812.599416|812.940693
2022-11-26 18:00:00|CMI|1669485600|812.940482|812.940482|812.33832|812.602151
2022-11-26 19:00:00|CMI|1669489200|812.605331|813.138527|811.545268|811.545268
2022-11-26 20:00:00|CMI|1669492800|811.538749|811.538749|808.710969|808.710969
2022-11-26 21:00:00|CMI|1669496400|808.710344|810.559957|808.704532|810.559957
2022-11-26 22:00:00|CMI|1669500000|810.560196|811.635074|810.560196|811.635074
2022-11-26 23:00:00|CMI|1669503600|811.634993|811.692346|807.62842|807.62842
2022-11-27 00:00:00|CMI|1669507200|807.620909|808.170698|806.960342|808.170698
2022-11-27 01:00:00|CMI|1669510800|808.178974|809.160751|808.178974|809.144307
2022-11-27 02:00:00|CMI|1669514400|809.146411|810.699376|809.144769|810.699376
2022-11-27 03:00:00|CMI|1669518000|810.704559|812.741304|810.704559|812.741304
2022-11-27 04:00:00|CMI|1669521600|812.744299|814.275549|812.744299|814.275549
2022-11-27 05:00:00|CMI|1669525200|814.275458|816.367911|814.034307|816.36544
2022-11-27 06:00:00|CMI|1669528800|816.365727|816.831194|815.971458|815.971513
2022-11-27 07:00:00|CMI|1669532400|815.971307|816.992268|815.854671|816.967253
2022-11-27 08:00:00|CMI|1669536000|816.962768|817.096818|816.647666|816.923326
2022-11-27 09:00:00|CMI|1669539600|816.927449|817.198782|815.856905|815.856905
2022-11-27 10:00:00|CMI|1669543200|815.856479|815.856479|814.92871|815.07868
2022-11-27 11:00:00|CMI|1669546800|815.078987|817.410791|815.078054|817.410791
2022-11-27 12:00:00|CMI|1669550400|817.413607|818.331112|817.405142|817.767134
2022-11-27 13:00:00|CMI|1669554000|817.76945|818.655816|817.76945|818.655816
2022-11-27 14:00:00|CMI|1669557600|818.655854|818.806225|817.447921|817.447921
2022-11-27 15:00:00|CMI|1669561200|817.447201|817.623553|817.288033|817.326233
2022-11-27 16:00:00|CMI|1669564800|817.325788|817.997461|816.849158|817.997461
2022-11-27 17:00:00|CMI|1669568400|818.00182|819.687583|818.00182|819.392119
2022-11-27 18:00:00|CMI|1669572000|819.390871|819.390871|817.135373|817.135373
2022-11-27 19:00:00|CMI|1669575600|817.135419|818.41149|817.113416|818.41149
2022-11-27 20:00:00|CMI|1669579200|818.412584|818.722643|818.032244|818.032244
2022-11-27 21:00:00|CMI|1669582800|818.030311|818.49007|817.914057|818.49007
2022-11-27 22:00:00|CMI|1669586400|818.49152|819.309806|818.434136|819.309806
2022-11-27 23:00:00|CMI|1669590000|819.310347|819.678419|819.310347|819.585763
2022-11-28 00:00:00|CMI|1669593600|819.585299|819.585299|810.643165|810.643165
2022-11-28 01:00:00|CMI|1669597200|810.63227|810.63227|808.504177|809.485695
2022-11-28 02:00:00|CMI|1669600800|809.474865|809.56895|794.493347|794.493347
2022-11-28 03:00:00|CMI|1669604400|794.475574|794.475574|787.035346|787.035346
2022-11-28 04:00:00|CMI|1669608000|787.035053|790.105593|787.035053|790.105593
2022-11-28 05:00:00|CMI|1669611600|790.11415|792.67981|790.11415|792.67981
2022-11-28 06:00:00|CMI|1669615200|792.680878|793.146818|791.514257|791.514257
2022-11-28 07:00:00|CMI|1669618800|791.512204|791.512204|790.29716|790.930909
2022-11-28 08:00:00|CMI|1669622400|790.938299|792.956981|790.938299|792.956981
2022-11-28 09:00:00|CMI|1669626000|792.959361|794.01451|792.906948|794.013972
2022-11-28 10:00:00|CMI|1669629600|794.014699|794.476438|793.393188|793.393188
2022-11-28 11:00:00|CMI|1669633200|793.386507|793.386507|792.137854|792.137854
2022-11-28 12:00:00|CMI|1669636800|792.136071|792.446817|792.099585|792.446786
2022-11-28 13:00:00|CMI|1669640400|792.447954|792.919811|792.255832|792.258144
2022-11-28 14:00:00|CMI|1669644000|792.258123|792.265708|791.220983|791.534403
2022-11-28 15:00:00|CMI|1669647600|791.534575|794.138746|791.502995|793.96942
2022-11-28 16:00:00|CMI|1669651200|793.967361|793.972493|788.883121|788.883121
2022-11-28 17:00:00|CMI|1669654800|788.877532|789.299972|785.802239|789.299972
2022-11-28 18:00:00|CMI|1669658400|789.315877|797.863116|789.315877|797.204885
2022-11-28 19:00:00|CMI|1669662000|797.192013|797.192013|793.109772|793.109772
2022-11-28 20:00:00|CMI|1669665600|793.094559|793.094559|791.941372|792.744505
2022-11-28 21:00:00|CMI|1669669200|792.74673|794.802305|792.74673|794.802305
2022-11-28 22:00:00|CMI|1669672800|794.814636|795.031243|794.487878|794.487878
2022-11-28 23:00:00|CMI|1669676400|794.470015|794.801401|794.353193|794.761476
2022-11-29 00:00:00|CMI|1669680000|794.769041|794.787195|794.349946|794.409863
2022-11-29 01:00:00|CMI|1669683600|794.407429|794.407429|791.442265|791.442265
2022-11-29 02:00:00|CMI|1669687200|791.439561|795.614505|791.167536|795.614505
2022-11-29 03:00:00|CMI|1669690800|795.619222|800.10477|795.619222|800.10477
2022-11-29 04:00:00|CMI|1669694400|800.106456|800.434592|800.088321|800.277738
2022-11-29 05:00:00|CMI|1669698000|800.279527|805.948076|800.279527|805.948076
2022-11-29 06:00:00|CMI|1669701600|805.96116|812.473338|805.96116|812.473338
2022-11-29 07:00:00|CMI|1669705200|812.476367|812.807737|811.471697|811.47235
2022-11-29 08:00:00|CMI|1669708800|811.471203|812.10424|811.434123|812.084574
2022-11-29 09:00:00|CMI|1669712400|812.084962|813.510703|810.948414|813.510703
2022-11-29 10:00:00|CMI|1669716000|813.515197|814.515365|813.515197|814.05629
2022-11-29 11:00:00|CMI|1669719600|814.056514|814.391592|814.027264|814.110314
2022-11-29 12:00:00|CMI|1669723200|814.109707|815.040363|813.947606|814.837941
2022-11-29 13:00:00|CMI|1669726800|814.837663|814.838032|813.803876|813.812449
2022-11-29 14:00:00|CMI|1669730400|813.807653|813.807653|810.404542|810.404542
2022-11-29 15:00:00|CMI|1669734000|810.400886|810.400886|809.06504|809.409139
2022-11-29 16:00:00|CMI|1669737600|809.406782|809.406782|808.594312|809.000845
2022-11-29 17:00:00|CMI|1669741200|809.002876|809.169686|807.403597|807.410574
2022-11-29 18:00:00|CMI|1669744800|807.409172|808.442508|807.381841|807.419384
2022-11-29 19:00:00|CMI|1669748400|807.418874|808.120405|807.070803|808.120405
2022-11-29 20:00:00|CMI|1669752000|808.123625|811.333952|808.123625|811.333952
2022-11-29 21:00:00|CMI|1669755600|811.333498|813.384554|811.0653|813.384554
2022-11-29 22:00:00|CMI|1669759200|813.390575|814.272408|813.390575|814.131173
2022-11-29 23:00:00|CMI|1669762800|814.111385|814.111385|813.330099|813.56343
2022-11-30 00:00:00|CMI|1669766400|813.581106|813.892419|813.096456|813.096456
2022-11-30 01:00:00|CMI|1669770000|813.083153|829.329751|812.334212|829.329751
2022-11-30 02:00:00|CMI|1669773600|829.347118|838.021621|829.347118|838.021621
2022-11-30 03:00:00|CMI|1669777200|838.022145|841.667607|837.453714|841.657487
2022-11-30 04:00:00|CMI|1669780800|841.656823|842.080691|837.722444|837.722444
2022-11-30 05:00:00|CMI|1669784400|837.702721|837.702721|835.054467|835.268398
2022-11-30 06:00:00|CMI|1669788000|835.27392|836.632961|835.27392|836.632961
2022-11-30 07:00:00|CMI|1669791600|836.632881|836.633824|835.738692|835.738692
2022-11-30 08:00:00|CMI|1669795200|835.734147|837.13753|835.711137|837.13753
2022-11-30 09:00:00|CMI|1669798800|837.140757|838.09733|837.140757|837.813215
2022-11-30 10:00:00|CMI|1669802400|837.814105|837.814105|834.936881|834.938889
2022-11-30 11:00:00|CMI|1669806000|834.938518|835.814766|834.743565|835.79942
2022-11-30 12:00:00|CMI|1669809600|835.799089|836.187398|835.780316|836.174824
2022-11-30 13:00:00|CMI|1669813200|836.176843|836.270817|834.210839|834.210839
2022-11-30 14:00:00|CMI|1669816800|834.202352|834.202352|833.305189|833.609026
2022-11-30 15:00:00|CMI|1669820400|833.610824|834.168716|833.092787|834.168716
2022-11-30 16:00:00|CMI|1669824000|834.170558|834.192588|833.963898|834.044911
2022-11-30 17:00:00|CMI|1669827600|834.061862|836.093119|834.061862|836.093119
2022-11-30 18:00:00|CMI|1669831200|836.088178|836.231067|830.967138|830.967138
2022-11-30 19:00:00|CMI|1669834800|830.963703|834.289024|829.519566|834.289024
2022-11-30 20:00:00|CMI|1669838400|834.300348|845.540737|834.300348|845.540737
2022-11-30 21:00:00|CMI|1669842000|845.565223|846.586798|845.204658|845.930848
2022-11-30 22:00:00|CMI|1669845600|845.957834|847.45506|845.957834|847.451138
2022-11-30 23:00:00|CMI|1669849200|847.446223|850.257023|847.439864|850.257023
2022-12-01 00:00:00|CMI|1669852800|850.262966|852.958011|850.262966|852.79567
2022-12-01 01:00:00|CMI|1669856400|852.794861|852.823093|850.833016|850.833016
2022-12-01 02:00:00|CMI|1669860000|850.831896|850.831896|847.506559|847.506559
2022-12-01 03:00:00|CMI|1669863600|847.503609|847.503609|846.305268|846.343713
2022-12-01 04:00:00|CMI|1669867200|846.342357|848.173669|846.341311|848.173669
2022-12-01 05:00:00|CMI|1669870800|848.175083|848.395596|847.945293|847.945293
2022-12-01 06:00:00|CMI|1669874400|847.939927|847.939927|845.371643|845.371643
2022-12-01 07:00:00|CMI|1669878000|845.367514|845.367514|844.535656|845.217608
2022-12-01 08:00:00|CMI|1669881600|845.218037|845.301641|844.665273|844.665273
2022-12-01 09:00:00|CMI|1669885200|844.630215|844.630215|843.49899|843.852698
2022-12-01 10:00:00|CMI|1669888800|843.861353|844.511842|843.861353|844.232389
2022-12-01 11:00:00|CMI|1669892400|844.231117|844.969766|844.207594|844.91864
2022-12-01 12:00:00|CMI|1669896000|844.91636|844.91636|843.807256|843.903714
2022-12-01 13:00:00|CMI|1669899600|843.901913|847.153511|843.901823|847.153511
2022-12-01 14:00:00|CMI|1669903200|847.155198|849.101385|846.041068|846.041068
2022-12-01 15:00:00|CMI|1669906800|846.037672|846.037672|842.067455|842.928766
2022-12-01 16:00:00|CMI|1669910400|842.930403|843.325071|838.81932|838.819917
2022-12-01 17:00:00|CMI|1669914000|838.741024|838.741024|837.583851|838.666642
2022-12-01 18:00:00|CMI|1669917600|838.665415|839.073578|838.568886|838.980351
2022-12-01 19:00:00|CMI|1669921200|838.97991|839.841402|838.979273|839.132785
2022-12-01 20:00:00|CMI|1669924800|839.131426|839.131426|837.954623|838.437567
2022-12-01 21:00:00|CMI|1669928400|838.438163|839.194861|838.438163|838.449279
2022-12-01 22:00:00|CMI|1669932000|838.445529|838.445529|836.448443|836.564845
2022-12-01 23:00:00|CMI|1669935600|836.580252|839.745153|836.580252|839.745153
2022-12-02 00:00:00|CMI|1669939200|839.775507|840.061465|839.020414|839.026011
2022-12-02 01:00:00|CMI|1669942800|839.026878|840.665299|838.947782|840.665299
2022-12-02 02:00:00|CMI|1669946400|840.682061|842.225786|839.291177|839.291177
2022-12-02 03:00:00|CMI|1669950000|839.272114|839.272114|835.320839|835.3238
2022-12-02 04:00:00|CMI|1669953600|835.323428|836.069863|835.088689|836.036468
2022-12-02 05:00:00|CMI|1669957200|836.035351|836.044434|834.665569|834.993482
2022-12-02 06:00:00|CMI|1669960800|834.993285|837.000587|834.993285|836.99918
2022-12-02 07:00:00|CMI|1669964400|837.000049|837.134763|836.827169|836.954967
2022-12-02 08:00:00|CMI|1669968000|836.95362|837.792567|836.758673|837.792567
2022-12-02 09:00:00|CMI|1669971600|837.799817|838.672136|837.799817|838.672136
2022-12-02 10:00:00|CMI|1669975200|838.675298|839.744|838.675298|839.740853
2022-12-02 11:00:00|CMI|1669978800|839.742326|839.984016|839.742326|839.882909
2022-12-02 12:00:00|CMI|1669982400|839.885829|842.728149|839.885829|842.728149
2022-12-02 13:00:00|CMI|1669986000|842.734478|843.855503|842.734478|843.716824
2022-12-02 14:00:00|CMI|1669989600|843.724651|844.988477|838.601583|838.601583
2022-12-02 15:00:00|CMI|1669993200|838.588397|838.588397|835.656723|837.548745
2022-12-02 16:00:00|CMI|1669996800|837.55227|839.87421|837.55227|839.873894
2022-12-02 17:00:00|CMI|1670000400|839.876991|840.030214|838.349672|838.404862
2022-12-02 18:00:00|CMI|1670004000|838.404865|840.233642|838.387311|840.233642
2022-12-02 19:00:00|CMI|1670007600|840.233203|840.360211|839.800102|840.315367
2022-12-02 20:00:00|CMI|1670011200|840.316924|841.794471|840.316924|841.794471
2022-12-02 21:00:00|CMI|1670014800|841.797477|844.269997|841.797477|844.269997
2022-12-02 22:00:00|CMI|1670018400|844.270868|845.759481|844.270868|845.693659
2022-12-02 23:00:00|CMI|1670022000|845.691946|846.540931|845.293353|846.539936
2022-12-03 00:00:00|CMI|1670025600|846.544149|847.606889|846.541194|847.606889
2022-12-03 01:00:00|CMI|1670029200|847.606785|848.902812|847.606785|848.521373
2022-12-03 02:00:00|CMI|1670032800|848.511331|848.511331|845.544986|845.560078
2022-12-03 03:00:00|CMI|1670036400|845.557541|845.557541|844.676941|844.676941
2022-12-03 04:00:00|CMI|1670040000|844.67866|844.689211|844.311809|844.312795
2022-12-03 05:00:00|CMI|1670043600|844.304501|844.989971|844.241098|844.955141
2022-12-03 06:00:00|CMI|1670047200|844.955375|845.013439|844.758025|844.85336
2022-12-03 07:00:00|CMI|1670050800|844.85432|844.86674|841.792164|841.792527
2022-12-03 08:00:00|CMI|1670054400|841.792439|841.792439|840.076604|840.07743
2022-12-03 09:00:00|CMI|1670058000|840.072363|840.072363|838.701145|838.701145
2022-12-03 10:00:00|CMI|1670061600|838.696868|839.208065|838.280809|839.208065
2022-12-03 11:00:00|CMI|1670065200|839.220648|840.127617|839.220648|839.865995
2022-12-03 12:00:00|CMI|1670068800|839.864925|839.864925|837.869312|837.973797
2022-12-03 13:00:00|CMI|1670072400|837.974068|839.648453|837.958802|839.648453
2022-12-03 14:00:00|CMI|1670076000|839.648822|840.298054|839.648822|840.245293
2022-12-03 15:00:00|CMI|1670079600|840.244592|840.244592|839.559237|839.559237
2022-12-03 16:00:00|CMI|1670083200|839.558863|840.875206|839.549906|840.875206
2022-12-03 17:00:00|CMI|1670086800|840.875843|840.941648|839.846672|839.846672
2022-12-03 18:00:00|CMI|1670090400|839.845361|839.845361|839.148061|839.533601
2022-12-03 19:00:00|CMI|1670094000|839.533783|840.22534|839.533783|840.03308
2022-12-03 20:00:00|CMI|1670097600|840.031964|840.031964|838.922327|838.976564
2022-12-03 21:00:00|CMI|1670101200|838.975767|838.975767|837.939342|837.939342
2022-12-03 22:00:00|CMI|1670104800|837.937561|837.937561|835.604168|835.630665
2022-12-03 23:00:00|CMI|1670108400|835.630404|835.992244|831.903449|831.903449
2022-12-04 00:00:00|CMI|1670112000|831.886013|831.886013|830.046145|830.35212
2022-12-04 01:00:00|CMI|1670115600|830.350809|833.803994|830.326142|833.803994
2022-12-04 02:00:00|CMI|1670119200|833.809967|837.035105|833.809967|837.035105
2022-12-04 03:00:00|CMI|1670122800|837.036009|837.77655|837.026248|837.173751
2022-12-04 04:00:00|CMI|1670126400|837.174228|837.520827|836.78167|836.78167
2022-12-04 05:00:00|CMI|1670130000|836.780572|838.539055|836.706225|838.539055
2022-12-04 06:00:00|CMI|1670133600|838.541281|840.371059|838.541281|840.360702
2022-12-04 07:00:00|CMI|1670137200|840.361207|840.361207|839.227409|839.227444
2022-12-04 08:00:00|CMI|1670140800|839.226987|839.226987|838.064267|838.073105
2022-12-04 09:00:00|CMI|1670144400|838.07217|838.576328|837.666658|838.576328
2022-12-04 10:00:00|CMI|1670148000|838.576723|839.128436|838.57567|838.848213
2022-12-04 11:00:00|CMI|1670151600|838.840404|838.840404|837.67245|837.67325
2022-12-04 12:00:00|CMI|1670155200|837.67132|837.671464|835.512938|835.512938
2022-12-04 13:00:00|CMI|1670158800|835.512336|835.67304|834.960827|835.67269
2022-12-04 14:00:00|CMI|1670162400|835.672594|836.211278|835.364358|835.364358
2022-12-04 15:00:00|CMI|1670166000|835.3657|836.24847|834.847599|836.24847
2022-12-04 16:00:00|CMI|1670169600|836.265322|839.315736|836.265322|839.315736
2022-12-04 17:00:00|CMI|1670173200|839.318286|840.179807|839.318286|840.027269
2022-12-04 18:00:00|CMI|1670176800|840.027112|840.032552|837.836115|838.447772
2022-12-04 19:00:00|CMI|1670180400|838.474176|843.447232|838.474176|843.447232
2022-12-04 20:00:00|CMI|1670184000|843.454071|844.391715|843.292211|844.391715
2022-12-04 21:00:00|CMI|1670187600|844.394027|845.172051|844.394027|845.172051
2022-12-04 22:00:00|CMI|1670191200|845.172254|845.187292|844.394935|844.432082
2022-12-04 23:00:00|CMI|1670194800|844.430902|844.707222|844.361353|844.364868
2022-12-05 00:00:00|CMI|1670198400|844.362795|846.492406|844.362795|846.492406
2022-12-05 01:00:00|CMI|1670202000|846.492573|849.329363|846.388659|849.329363
2022-12-05 02:00:00|CMI|1670205600|849.339604|851.758163|849.339604|851.758163
2022-12-05 03:00:00|CMI|1670209200|851.770054|854.173429|851.770054|854.144215
2022-12-05 04:00:00|CMI|1670212800|854.130001|854.355985|853.218336|853.218336
2022-12-05 05:00:00|CMI|1670216400|853.215397|855.959742|852.146009|855.959742
2022-12-05 06:00:00|CMI|1670220000|855.970228|859.444022|855.970228|859.234406
2022-12-05 07:00:00|CMI|1670223600|859.233064|859.233064|857.156125|857.156125
2022-12-05 08:00:00|CMI|1670227200|857.153556|857.521715|856.569621|857.521715
2022-12-05 09:00:00|CMI|1670230800|857.521871|860.452954|857.521871|860.452954
2022-12-05 10:00:00|CMI|1670234400|860.45672|860.753917|858.847091|858.847091
2022-12-05 11:00:00|CMI|1670238000|858.838713|858.838713|857.309776|857.349194
2022-12-05 12:00:00|CMI|1670241600|857.348211|857.574424|857.228125|857.279008
2022-12-05 13:00:00|CMI|1670245200|857.27911|857.399759|855.270019|855.270342
2022-12-05 14:00:00|CMI|1670248800|855.264818|855.264818|854.016689|854.016689
2022-12-05 15:00:00|CMI|1670252400|854.015156|854.015156|852.064053|852.064053
2022-12-05 16:00:00|CMI|1670256000|852.063914|852.063914|844.010856|844.010856
2022-12-05 17:00:00|CMI|1670259600|843.97264|843.97264|842.092058|842.092058
2022-12-05 18:00:00|CMI|1670263200|842.089638|842.293526|841.376621|842.293526
2022-12-05 19:00:00|CMI|1670266800|842.296209|843.577869|842.296209|843.459025
2022-12-05 20:00:00|CMI|1670270400|843.458894|843.466564|835.181651|835.181651
2022-12-05 21:00:00|CMI|1670274000|835.175658|835.175658|833.815163|835.079878
2022-12-05 22:00:00|CMI|1670277600|835.082074|837.110138|835.082074|837.110138
2022-12-05 23:00:00|CMI|1670281200|837.114456|837.449885|837.114456|837.188741
2022-12-06 00:00:00|CMI|1670284800|837.186781|837.348182|837.000069|837.348182
2022-12-06 01:00:00|CMI|1670288400|837.349497|840.297901|837.349497|840.297901
2022-12-06 02:00:00|CMI|1670292000|840.307956|842.882028|840.307956|842.826878
2022-12-06 03:00:00|CMI|1670295600|842.827795|842.830466|841.648082|841.651417
2022-12-06 04:00:00|CMI|1670299200|841.651087|841.964213|841.18462|841.186947
2022-12-06 05:00:00|CMI|1670302800|841.184769|841.184769|838.605341|838.606396
2022-12-06 06:00:00|CMI|1670306400|838.606|838.60646|837.635788|837.635788
2022-12-06 07:00:00|CMI|1670310000|837.633846|838.378884|837.323092|838.378884
2022-12-06 08:00:00|CMI|1670313600|838.381444|839.160343|838.381444|838.769725
2022-12-06 09:00:00|CMI|1670317200|838.769788|839.207551|838.74474|839.102678
2022-12-06 10:00:00|CMI|1670320800|839.103288|839.215324|838.036906|838.036906
2022-12-06 11:00:00|CMI|1670324400|838.026283|838.026283|835.585174|835.585174
2022-12-06 12:00:00|CMI|1670328000|835.583929|835.604483|834.677465|835.395286
2022-12-06 13:00:00|CMI|1670331600|835.397539|837.704526|835.397539|837.704526
2022-12-06 14:00:00|CMI|1670335200|837.704892|838.549831|837.704892|838.297841
2022-12-06 15:00:00|CMI|1670338800|838.297989|838.297989|837.18627|837.207038
2022-12-06 16:00:00|CMI|1670342400|837.201841|837.201841|835.931983|836.17686
2022-12-06 17:00:00|CMI|1670346000|836.178793|837.897854|836.178793|837.637819
2022-12-06 18:00:00|CMI|1670349600|837.636723|837.663367|835.530136|835.53835
2022-12-06 19:00:00|CMI|1670353200|835.534876|835.534876|833.872445|834.082846
2022-12-06 20:00:00|CMI|1670356800|834.08149|834.153873|833.74568|833.996649
2022-12-06 21:00:00|CMI|1670360400|833.995347|835.170191|833.995347|835.170191
2022-12-06 22:00:00|CMI|1670364000|835.176436|836.532222|835.176436|836.532222
2022-12-06 23:00:00|CMI|1670367600|836.543989|836.676842|836.283146|836.283146
2022-12-07 00:00:00|CMI|1670371200|836.26929|840.917942|836.205109|840.917942
2022-12-07 01:00:00|CMI|1670374800|840.922976|843.439818|840.922976|843.325396
2022-12-07 02:00:00|CMI|1670378400|843.323341|843.323341|841.212135|841.212135
2022-12-07 03:00:00|CMI|1670382000|841.203852|841.203852|840.876711|840.879493
2022-12-07 04:00:00|CMI|1670385600|840.879621|840.882993|839.286186|839.286186
2022-12-07 05:00:00|CMI|1670389200|839.282703|839.282703|838.846917|839.161913
2022-12-07 06:00:00|CMI|1670392800|839.153363|839.427004|838.427595|838.427595
2022-12-07 07:00:00|CMI|1670396400|838.426543|838.426543|834.83248|834.83248
2022-12-07 08:00:00|CMI|1670400000|834.829724|834.829724|822.462721|822.462721
2022-12-07 09:00:00|CMI|1670403600|822.455624|822.455624|819.312421|819.818784
2022-12-07 10:00:00|CMI|1670407200|819.821452|822.425973|819.821452|822.425973
2022-12-07 11:00:00|CMI|1670410800|822.432148|822.838206|822.432148|822.677052
2022-12-07 12:00:00|CMI|1670414400|822.671869|823.058952|822.479558|822.479558
2022-12-07 13:00:00|CMI|1670418000|822.47612|822.47612|821.205486|821.207971
2022-12-07 14:00:00|CMI|1670421600|821.207971|824.518506|821.101266|824.518506
2022-12-07 15:00:00|CMI|1670425200|824.519732|825.73573|824.519732|825.590477
2022-12-07 16:00:00|CMI|1670428800|825.590568|825.590568|824.100784|824.140947
2022-12-07 17:00:00|CMI|1670432400|824.139688|824.158924|822.98054|822.98054
2022-12-07 18:00:00|CMI|1670436000|822.978789|822.978789|822.397301|822.68211
2022-12-07 19:00:00|CMI|1670439600|822.681613|823.373589|822.675038|823.167704
2022-12-07 20:00:00|CMI|1670443200|823.167554|823.167554|822.146857|822.31897
2022-12-07 21:00:00|CMI|1670446800|822.320138|823.042866|822.186583|823.037089
2022-12-07 22:00:00|CMI|1670450400|823.035938|823.480749|822.609394|822.619571
2022-12-07 23:00:00|CMI|1670454000|822.620525|822.674461|822.365736|822.459895
2022-12-08 00:00:00|CMI|1670457600|822.458547|824.373737|822.454354|824.358789
2022-12-08 01:00:00|CMI|1670461200|824.358295|824.708094|824.313513|824.338626
2022-12-08 02:00:00|CMI|1670464800|824.335707|824.335707|821.925566|821.935844
2022-12-08 03:00:00|CMI|1670468400|821.935384|824.050345|821.525948|824.050345
2022-12-08 04:00:00|CMI|1670472000|824.052583|825.341189|824.052583|824.729633
2022-12-08 05:00:00|CMI|1670475600|824.729319|824.729319|822.935075|822.935075
2022-12-08 06:00:00|CMI|1670479200|822.932789|822.932789|822.239663|822.249816
2022-12-08 07:00:00|CMI|1670482800|822.249956|822.307878|821.878599|821.963737
2022-12-08 08:00:00|CMI|1670486400|821.968328|824.350886|821.967192|824.322486
2022-12-08 09:00:00|CMI|1670490000|824.333233|824.660193|824.314219|824.33238
2022-12-08 10:00:00|CMI|1670493600|824.332251|824.393432|823.345252|823.345252
2022-12-08 11:00:00|CMI|1670497200|823.34167|823.648409|822.935313|823.648409
2022-12-08 12:00:00|CMI|1670500800|823.650946|823.845363|821.995095|823.227455
2022-12-08 13:00:00|CMI|1670504400|823.230603|825.695552|823.230603|825.663474
2022-12-08 14:00:00|CMI|1670508000|825.66266|825.66266|824.817179|825.333964
2022-12-08 15:00:00|CMI|1670511600|825.336403|826.805202|825.336403|826.805202
2022-12-08 16:00:00|CMI|1670515200|826.812421|830.213211|826.812421|830.213211
2022-12-08 17:00:00|CMI|1670518800|830.217008|830.617866|830.217008|830.567428
2022-12-08 18:00:00|CMI|1670522400|830.568227|831.301425|830.568227|831.301425
2022-12-08 19:00:00|CMI|1670526000|831.303175|840.800416|831.303175|840.800416
2022-12-08 20:00:00|CMI|1670529600|840.811732|846.389262|840.811732|846.153224
2022-12-08 21:00:00|CMI|1670533200|846.151168|847.208137|845.633868|845.633868
2022-12-08 22:00:00|CMI|1670536800|845.625729|845.625729|843.835019|843.946976
2022-12-08 23:00:00|CMI|1670540400|843.935962|845.6177|843.890063|845.6177
2022-12-09 00:00:00|CMI|1670544000|845.6419|846.407784|845.6419|846.401302
2022-12-09 01:00:00|CMI|1670547600|846.401597|846.418647|844.960861|844.960861
2022-12-09 02:00:00|CMI|1670551200|844.959083|847.013927|844.672662|847.013264
2022-12-09 03:00:00|CMI|1670554800|847.015799|847.358804|846.139367|846.139367
2022-12-09 04:00:00|CMI|1670558400|846.13944|846.13944|845.708395|845.722374
2022-12-09 05:00:00|CMI|1670562000|845.721174|845.725001|845.491773|845.676783
2022-12-09 06:00:00|CMI|1670565600|845.67698|845.820455|845.568893|845.678422
2022-12-09 07:00:00|CMI|1670569200|845.678047|845.678047|845.054989|845.07469
2022-12-09 08:00:00|CMI|1670572800|845.07538|846.503811|845.070152|846.503811
2022-12-09 09:00:00|CMI|1670576400|846.505029|846.54414|845.337626|845.337626
2022-12-09 10:00:00|CMI|1670580000|845.336466|846.475516|845.195172|846.475516
2022-12-09 11:00:00|CMI|1670583600|846.482949|847.683073|846.482949|847.49044
2022-12-09 12:00:00|CMI|1670587200|847.490395|847.581822|846.536652|847.581822
2022-12-09 13:00:00|CMI|1670590800|847.582695|849.294153|847.582695|848.163308
2022-12-09 14:00:00|CMI|1670594400|848.163407|848.17078|842.748862|842.748862
2022-12-09 15:00:00|CMI|1670598000|842.733224|842.733224|840.581819|840.667262
2022-12-09 16:00:00|CMI|1670601600|840.672908|842.557528|840.672908|842.557528
2022-12-09 17:00:00|CMI|1670605200|842.56386|843.026913|842.525867|842.75569
2022-12-09 18:00:00|CMI|1670608800|842.754145|842.754145|841.752571|841.755483
2022-12-09 19:00:00|CMI|1670612400|841.75505|841.755113|839.987812|839.987812
2022-12-09 20:00:00|CMI|1670616000|839.985969|839.985969|839.196344|839.196344
2022-12-09 21:00:00|CMI|1670619600|839.196425|839.604747|838.607108|838.607108
2022-12-09 22:00:00|CMI|1670623200|838.600949|838.600949|836.747869|836.753109
2022-12-09 23:00:00|CMI|1670626800|836.754389|837.872029|836.734614|837.872029
2022-12-10 00:00:00|CMI|1670630400|837.873335|839.005554|837.873335|839.002018
2022-12-10 01:00:00|CMI|1670634000|839.000018|839.210898|838.897539|839.210898
2022-12-10 02:00:00|CMI|1670637600|839.215706|840.437355|839.215706|840.435143
2022-12-10 03:00:00|CMI|1670641200|840.435006|840.459769|839.381722|839.381722
2022-12-10 04:00:00|CMI|1670644800|839.381419|839.413932|838.955969|839.413932
2022-12-10 05:00:00|CMI|1670648400|839.414209|839.673918|839.414209|839.65409
2022-12-10 06:00:00|CMI|1670652000|839.654059|839.657642|839.405745|839.405745
2022-12-10 07:00:00|CMI|1670655600|839.399636|839.749204|839.336223|839.749204
2022-12-10 08:00:00|CMI|1670659200|839.755395|840.236367|839.755395|840.227578
2022-12-10 09:00:00|CMI|1670662800|840.226821|840.263424|839.563874|839.563874
2022-12-10 10:00:00|CMI|1670666400|839.562242|839.562242|838.469483|838.513374
2022-12-10 11:00:00|CMI|1670670000|838.514154|839.991314|838.514154|839.991314
2022-12-10 12:00:00|CMI|1670673600|839.991552|840.511261|839.991552|840.511261
2022-12-10 13:00:00|CMI|1670677200|840.513178|840.793593|840.513178|840.591897
2022-12-10 14:00:00|CMI|1670680800|840.590881|840.989065|840.564417|840.76615
2022-12-10 15:00:00|CMI|1670684400|840.766492|841.749085|840.379105|841.749085
2022-12-10 16:00:00|CMI|1670688000|841.751201|843.892091|841.751201|843.892091
2022-12-10 17:00:00|CMI|1670691600|843.897114|844.448244|843.897114|844.06974
2022-12-10 18:00:00|CMI|1670695200|844.065261|844.065261|842.595478|842.595478
2022-12-10 19:00:00|CMI|1670698800|842.593861|842.593861|841.996815|842.277967
2022-12-10 20:00:00|CMI|1670702400|842.28199|842.499584|842.227302|842.227302
2022-12-10 21:00:00|CMI|1670706000|842.227163|842.227471|842.056697|842.148473
2022-12-10 22:00:00|CMI|1670709600|842.148192|842.242112|841.020521|841.020521
2022-12-10 23:00:00|CMI|1670713200|841.018515|841.018515|839.874068|839.908875
2022-12-11 00:00:00|CMI|1670716800|839.909173|840.083632|839.214533|839.215287
2022-12-11 01:00:00|CMI|1670720400|839.215046|839.746339|838.950743|839.746339
2022-12-11 02:00:00|CMI|1670724000|839.746727|840.789454|839.746727|840.789454
2022-12-11 03:00:00|CMI|1670727600|840.79283|841.263251|840.79283|841.206544
2022-12-11 04:00:00|CMI|1670731200|841.206158|841.583709|841.077862|841.583709
2022-12-11 05:00:00|CMI|1670734800|841.583179|841.975838|841.583179|841.975838
2022-12-11 06:00:00|CMI|1670738400|841.976043|842.656522|841.958514|842.654643
2022-12-11 07:00:00|CMI|1670742000|842.654735|843.269557|842.654735|843.176474
2022-12-11 08:00:00|CMI|1670745600|843.1763|843.1763|842.408271|842.615869
2022-12-11 09:00:00|CMI|1670749200|842.616725|842.960323|842.556946|842.556946
2022-12-11 10:00:00|CMI|1670752800|842.556271|842.556465|841.694718|841.694718
2022-12-11 11:00:00|CMI|1670756400|841.694192|841.694192|841.149134|841.29378
2022-12-11 12:00:00|CMI|1670760000|841.293744|841.306176|841.112971|841.173809
2022-12-11 13:00:00|CMI|1670763600|841.17447|841.450817|841.17447|841.448044
2022-12-11 14:00:00|CMI|1670767200|841.447909|841.830905|841.441767|841.449345
2022-12-11 15:00:00|CMI|1670770800|841.449249|841.449249|840.628875|840.641083
2022-12-11 16:00:00|CMI|1670774400|840.638817|841.107173|840.590618|841.107173
2022-12-11 17:00:00|CMI|1670778000|841.108855|841.320182|841.010356|841.320182
2022-12-11 18:00:00|CMI|1670781600|841.319956|842.094918|841.319956|842.094918
2022-12-11 19:00:00|CMI|1670785200|842.095587|842.950855|842.064035|842.950855
2022-12-11 20:00:00|CMI|1670788800|842.961658|845.044156|842.961658|844.025249
2022-12-11 21:00:00|CMI|1670792400|844.022053|844.022053|838.174942|838.174942
2022-12-11 22:00:00|CMI|1670796000|838.170664|838.170664|837.353371|837.763659
2022-12-11 23:00:00|CMI|1670799600|837.765125|837.854719|835.208088|835.208088
2022-12-12 00:00:00|CMI|1670803200|835.20509|835.20509|834.526105|834.890749
2022-12-12 01:00:00|CMI|1670806800|834.882403|834.911391|830.378485|830.378485
2022-12-12 02:00:00|CMI|1670810400|830.353762|830.353762|828.85558|829.03578
2022-12-12 03:00:00|CMI|1670814000|829.037191|829.208134|824.190836|824.190836
2022-12-12 04:00:00|CMI|1670817600|824.180557|824.180557|821.348377|821.900028
2022-12-12 05:00:00|CMI|1670821200|821.902026|822.688042|821.902026|822.688042
2022-12-12 06:00:00|CMI|1670824800|822.689559|823.541698|822.689559|823.541698
2022-12-12 07:00:00|CMI|1670828400|823.542252|824.006793|823.542252|823.67086
2022-12-12 08:00:00|CMI|1670832000|823.669412|823.681567|823.249058|823.249201
2022-12-12 09:00:00|CMI|1670835600|823.249704|823.249704|822.584446|822.725845
2022-12-12 10:00:00|CMI|1670839200|822.728242|825.244134|822.728242|825.244134
2022-12-12 11:00:00|CMI|1670842800|825.246491|827.297312|825.246491|827.297312
2022-12-12 12:00:00|CMI|1670846400|827.300259|827.535211|827.181333|827.181343
2022-12-12 13:00:00|CMI|1670850000|827.180971|827.193414|824.953277|824.953277
2022-12-12 14:00:00|CMI|1670853600|824.952301|825.491943|824.400628|825.404836
2022-12-12 15:00:00|CMI|1670857200|825.405263|826.543421|825.384273|826.543421
2022-12-12 16:00:00|CMI|1670860800|826.545471|827.529954|826.545471|827.391914
2022-12-12 17:00:00|CMI|1670864400|827.388431|827.390145|826.783066|826.889423
2022-12-12 18:00:00|CMI|1670868000|826.889796|826.985486|826.685437|826.77706
2022-12-12 19:00:00|CMI|1670871600|826.777569|827.650405|826.777569|827.650405
2022-12-12 20:00:00|CMI|1670875200|827.650547|828.012247|827.650547|827.996032
2022-12-12 21:00:00|CMI|1670878800|827.999273|830.391783|827.998431|830.391783
2022-12-12 22:00:00|CMI|1670882400|830.412315|837.298483|830.412315|837.298483
2022-12-12 23:00:00|CMI|1670886000|837.30605|838.296569|837.30605|837.582007
2022-12-13 00:00:00|CMI|1670889600|837.580722|838.398514|837.242536|838.398514
2022-12-13 01:00:00|CMI|1670893200|838.400105|838.940128|837.845395|837.845395
2022-12-13 02:00:00|CMI|1670896800|837.842354|837.842354|835.669185|835.669185
2022-12-13 03:00:00|CMI|1670900400|835.665095|835.665095|834.504925|834.632235
2022-12-13 04:00:00|CMI|1670904000|834.633353|835.027693|834.553489|834.899341
2022-12-13 05:00:00|CMI|1670907600|834.898548|835.058732|834.460995|835.058732
2022-12-13 06:00:00|CMI|1670911200|835.060616|835.907516|835.060616|835.758703
2022-12-13 07:00:00|CMI|1670914800|835.75851|836.170758|835.128098|835.128098
2022-12-13 08:00:00|CMI|1670918400|835.127174|835.127174|830.600928|830.601075
2022-12-13 09:00:00|CMI|1670922000|830.601336|833.12581|830.434977|833.05282
2022-12-13 10:00:00|CMI|1670925600|833.0522|837.826491|833.020287|837.826491
2022-12-13 11:00:00|CMI|1670929200|837.927745|844.099343|837.927745|843.92601
2022-12-13 12:00:00|CMI|1670932800|843.925567|845.355123|843.809908|845.355123
2022-12-13 13:00:00|CMI|1670936400|845.364822|847.749793|845.364822|847.627374
2022-12-13 14:00:00|CMI|1670940000|847.627697|864.548675|847.378882|864.548675
2022-12-13 15:00:00|CMI|1670943600|864.558577|872.449408|864.558577|872.174007
2022-12-13 16:00:00|CMI|1670947200|872.17294|872.17294|866.21551|866.21551
2022-12-13 17:00:00|CMI|1670950800|866.191086|866.191086|864.94796|865.216047
2022-12-13 18:00:00|CMI|1670954400|865.231841|865.236052|860.059903|860.059903
2022-12-13 19:00:00|CMI|1670958000|860.055443|860.055443|858.096653|859.229606
2022-12-13 20:00:00|CMI|1670961600|859.232309|861.070405|859.232309|861.070405
2022-12-13 21:00:00|CMI|1670965200|861.071584|861.467281|860.779732|861.467281
2022-12-13 22:00:00|CMI|1670968800|861.469989|862.734268|861.469989|862.734268
2022-12-13 23:00:00|CMI|1670972400|862.737115|862.958729|862.558564|862.583924
2022-12-14 00:00:00|CMI|1670976000|862.582879|863.993891|862.400553|863.993891
2022-12-14 01:00:00|CMI|1670979600|863.994361|865.250956|863.994361|865.250956
2022-12-14 02:00:00|CMI|1670983200|865.252469|865.986319|865.153392|865.153392
2022-12-14 03:00:00|CMI|1670986800|865.148099|865.148099|863.559115|863.633174
2022-12-14 04:00:00|CMI|1670990400|863.635745|865.523748|863.63554|865.512733
2022-12-14 05:00:00|CMI|1670994000|865.508863|865.535927|864.007552|864.007893
2022-12-14 06:00:00|CMI|1670997600|864.00425|864.00425|863.307647|863.327079
2022-12-14 07:00:00|CMI|1671001200|863.327953|863.873207|863.210957|863.872444
2022-12-14 08:00:00|CMI|1671004800|863.871947|864.940946|863.851597|864.940946
2022-12-14 09:00:00|CMI|1671008400|864.940696|865.763058|864.93218|865.763058
2022-12-14 10:00:00|CMI|1671012000|865.762453|866.207407|865.027127|865.027127
2022-12-14 11:00:00|CMI|1671015600|865.02564|865.510362|864.715331|865.510362
2022-12-14 12:00:00|CMI|1671019200|865.511635|866.33631|865.511635|866.210532
2022-12-14 13:00:00|CMI|1671022800|866.210839|868.462444|865.996831|868.462444
2022-12-14 14:00:00|CMI|1671026400|868.466838|869.515857|868.466838|868.758147
2022-12-14 15:00:00|CMI|1671030000|868.753332|872.478228|868.57336|872.478228
2022-12-14 16:00:00|CMI|1671033600|872.483998|876.053712|872.483998|876.040613
2022-12-14 17:00:00|CMI|1671037200|876.039883|877.149928|876.03442|877.123569
2022-12-14 18:00:00|CMI|1671040800|877.123665|877.239768|876.494978|876.495508
2022-12-14 19:00:00|CMI|1671044400|876.496153|881.691391|876.147496|879.763423
2022-12-14 20:00:00|CMI|1671048000|879.749771|879.749771|864.1781|864.1781
2022-12-14 21:00:00|CMI|1671051600|864.108543|864.108543|860.311451|860.329155
2022-12-14 22:00:00|CMI|1671055200|860.326352|861.005302|858.485885|861.005302
2022-12-14 23:00:00|CMI|1671058800|861.020668|861.500035|860.992838|861.442265
2022-12-15 00:00:00|CMI|1671062400|861.447918|861.502682|860.247106|860.247106
2022-12-15 01:00:00|CMI|1671066000|860.241015|860.638001|860.162751|860.397036
2022-12-15 02:00:00|CMI|1671069600|860.40098|860.407569|853.056608|853.056608
2022-12-15 03:00:00|CMI|1671073200|853.050606|853.050606|849.506853|850.19029
2022-12-15 04:00:00|CMI|1671076800|850.200148|854.31132|850.200148|854.31132
2022-12-15 05:00:00|CMI|1671080400|854.312531|854.344701|853.310645|853.31452
2022-12-15 06:00:00|CMI|1671084000|853.313657|853.651468|853.177079|853.636994
2022-12-15 07:00:00|CMI|1671087600|853.640221|854.149926|853.618373|854.09876
2022-12-15 08:00:00|CMI|1671091200|854.09861|854.09861|853.288206|853.288206
2022-12-15 09:00:00|CMI|1671094800|853.286502|853.286502|851.117492|851.117492
2022-12-15 10:00:00|CMI|1671098400|851.116297|851.116297|850.52994|851.051603
2022-12-15 11:00:00|CMI|1671102000|851.055907|851.834367|851.055907|851.492749
2022-12-15 12:00:00|CMI|1671105600|851.490231|852.351277|851.110059|852.351277
2022-12-15 13:00:00|CMI|1671109200|852.353646|853.027903|852.353646|852.355173
2022-12-15 14:00:00|CMI|1671112800|852.351636|852.351636|845.835925|845.835925
2022-12-15 15:00:00|CMI|1671116400|845.834403|845.834403|844.075898|844.075898
2022-12-15 16:00:00|CMI|1671120000|844.073452|844.073452|842.101638|842.182092
2022-12-15 17:00:00|CMI|1671123600|842.17943|842.185014|840.51841|840.537313
2022-12-15 18:00:00|CMI|1671127200|840.533907|841.008492|840.288662|840.837118
2022-12-15 19:00:00|CMI|1671130800|840.836188|840.836188|838.345627|838.34984
2022-12-15 20:00:00|CMI|1671134400|838.351629|840.858691|838.300905|840.858691
2022-12-15 21:00:00|CMI|1671138000|840.8647|842.015795|840.8647|841.70268
2022-12-15 22:00:00|CMI|1671141600|841.69664|841.69664|838.494295|838.494295
2022-12-15 23:00:00|CMI|1671145200|838.481256|838.481256|835.708475|835.708475
2022-12-16 00:00:00|CMI|1671148800|835.707133|836.164446|835.664881|836.164446
2022-12-16 01:00:00|CMI|1671152400|836.165853|838.94695|836.165853|838.94695
2022-12-16 02:00:00|CMI|1671156000|838.951127|840.176044|838.951127|839.821832
2022-12-16 03:00:00|CMI|1671159600|839.817222|840.230063|839.457159|840.230063
2022-12-16 04:00:00|CMI|1671163200|840.231735|840.567676|840.231735|840.427448
2022-12-16 05:00:00|CMI|1671166800|840.428119|840.477859|839.924456|839.924456
2022-12-16 06:00:00|CMI|1671170400|839.922336|839.922336|839.193363|839.261894
2022-12-16 07:00:00|CMI|1671174000|839.267657|839.441714|839.26617|839.408892
2022-12-16 08:00:00|CMI|1671177600|839.406671|843.33218|839.405833|843.33218
2022-12-16 09:00:00|CMI|1671181200|843.334168|843.953527|835.335068|835.335068
2022-12-16 10:00:00|CMI|1671184800|835.299873|835.299873|814.972746|814.972746
2022-12-16 11:00:00|CMI|1671188400|814.951045|814.951045|812.615314|812.615314
2022-12-16 12:00:00|CMI|1671192000|812.613157|813.492105|812.376261|813.492105
2022-12-16 13:00:00|CMI|1671195600|813.49375|813.758232|813.237502|813.271742
2022-12-16 14:00:00|CMI|1671199200|813.272514|813.420638|811.620617|811.620617
2022-12-16 15:00:00|CMI|1671202800|811.612542|812.211198|810.129818|812.211198
2022-12-16 16:00:00|CMI|1671206400|812.214522|813.454756|810.190468|810.190468
2022-12-16 17:00:00|CMI|1671210000|810.182323|810.182323|803.342174|803.342174
2022-12-16 18:00:00|CMI|1671213600|803.33961|803.33961|801.264115|801.739652
2022-12-16 19:00:00|CMI|1671217200|801.74125|802.405437|801.74125|802.405437
2022-12-16 20:00:00|CMI|1671220800|802.407168|803.670414|802.407168|803.670414
2022-12-16 21:00:00|CMI|1671224400|803.674179|807.425182|803.674179|807.410797
2022-12-16 22:00:00|CMI|1671228000|807.410087|807.441276|804.29317|804.29317
2022-12-16 23:00:00|CMI|1671231600|804.279165|804.279165|794.413106|794.413106
2022-12-17 00:00:00|CMI|1671235200|794.408218|794.408218|783.134952|783.134952
2022-12-17 01:00:00|CMI|1671238800|783.13153|787.522827|782.533652|787.522827
2022-12-17 02:00:00|CMI|1671242400|787.528223|788.672873|787.226949|787.226949
2022-12-17 03:00:00|CMI|1671246000|787.221032|787.221032|783.519426|783.539875
2022-12-17 04:00:00|CMI|1671249600|783.539328|786.938641|783.510493|786.938641
2022-12-17 05:00:00|CMI|1671253200|786.938996|788.284271|786.844022|788.284262
2022-12-17 06:00:00|CMI|1671256800|788.288287|789.580193|788.288287|789.290825
2022-12-17 07:00:00|CMI|1671260400|789.282216|789.282216|787.749185|789.220799
2022-12-17 08:00:00|CMI|1671264000|789.22035|790.321257|789.22035|790.321257
2022-12-17 09:00:00|CMI|1671267600|790.323355|791.46941|790.323355|791.349948
2022-12-17 10:00:00|CMI|1671271200|791.349463|791.349463|789.753641|789.753641
2022-12-17 11:00:00|CMI|1671274800|789.752007|790.597152|789.073678|790.597152
2022-12-17 12:00:00|CMI|1671278400|790.608932|791.489067|790.608932|790.82966
2022-12-17 13:00:00|CMI|1671282000|790.817943|790.817943|789.524693|789.524693
2022-12-17 14:00:00|CMI|1671285600|789.523427|789.523427|788.175441|788.175441
2022-12-17 15:00:00|CMI|1671289200|788.173617|789.050284|788.132661|788.968081
2022-12-17 16:00:00|CMI|1671292800|788.95095|788.954879|787.845545|788.46066
2022-12-17 17:00:00|CMI|1671296400|788.470499|789.233629|788.470499|788.560863
2022-12-17 18:00:00|CMI|1671300000|788.560888|788.563812|787.24388|787.24388
2022-12-17 19:00:00|CMI|1671303600|787.242731|788.113877|786.904615|788.111821
2022-12-17 20:00:00|CMI|1671307200|788.114828|788.963921|788.114828|788.53247
2022-12-17 21:00:00|CMI|1671310800|788.531118|788.531118|788.262672|788.47495
2022-12-17 22:00:00|CMI|1671314400|788.476449|789.264443|788.473824|789.264002
2022-12-17 23:00:00|CMI|1671318000|789.264391|790.337063|789.011839|790.337063
2022-12-18 00:00:00|CMI|1671321600|790.373341|793.789749|790.373341|793.789749
2022-12-18 01:00:00|CMI|1671325200|793.793548|794.218993|793.111099|793.111099
2022-12-18 02:00:00|CMI|1671328800|793.110005|793.110005|791.655793|791.70749
2022-12-18 03:00:00|CMI|1671332400|791.706163|792.559499|791.537994|792.559499
2022-12-18 04:00:00|CMI|1671336000|792.561878|793.000953|792.561878|793.000953
2022-12-18 05:00:00|CMI|1671339600|793.001508|795.919464|793.00026|795.919464
2022-12-18 06:00:00|CMI|1671343200|795.920735|796.043412|794.412275|794.412275
2022-12-18 07:00:00|CMI|1671346800|794.41042|794.41042|792.781862|792.782673
2022-12-18 08:00:00|CMI|1671350400|792.782626|793.33495|792.752504|793.33495
2022-12-18 09:00:00|CMI|1671354000|793.335128|793.458865|793.261855|793.324529
2022-12-18 10:00:00|CMI|1671357600|793.324311|793.344839|789.448631|789.448631
2022-12-18 11:00:00|CMI|1671361200|789.446059|789.523261|788.784526|789.523261
2022-12-18 12:00:00|CMI|1671364800|789.523388|790.513017|789.523388|790.512893
2022-12-18 13:00:00|CMI|1671368400|790.513084|791.058185|790.511951|791.058185
2022-12-18 14:00:00|CMI|1671372000|791.057885|791.19424|790.383893|790.383893
2022-12-18 15:00:00|CMI|1671375600|790.382083|790.382083|788.947105|788.947105
2022-12-18 16:00:00|CMI|1671379200|788.946324|788.946324|788.070237|788.070237
2022-12-18 17:00:00|CMI|1671382800|788.064134|788.26569|788.028387|788.26569
2022-12-18 18:00:00|CMI|1671386400|788.271281|788.644083|788.271281|788.644083
2022-12-18 19:00:00|CMI|1671390000|788.645582|792.460502|788.645582|792.102438
2022-12-18 20:00:00|CMI|1671393600|792.10665|792.199901|791.022166|791.598406
2022-12-18 21:00:00|CMI|1671397200|791.59764|793.144069|791.59764|793.143091
2022-12-18 22:00:00|CMI|1671400800|793.143832|793.26885|792.217502|792.217502
2022-12-18 23:00:00|CMI|1671404400|792.215269|793.951909|791.865667|793.807233
2022-12-19 00:00:00|CMI|1671408000|793.808752|794.881511|793.765862|794.44201
2022-12-19 01:00:00|CMI|1671411600|794.44088|794.44088|793.024703|794.159541
2022-12-19 02:00:00|CMI|1671415200|794.161564|795.392783|794.161564|795.392783
2022-12-19 03:00:00|CMI|1671418800|795.394627|795.483023|792.463705|792.463705
2022-12-19 04:00:00|CMI|1671422400|792.461691|792.461691|787.174286|787.174286
2022-12-19 05:00:00|CMI|1671426000|787.173135|788.669335|786.705607|788.669335
2022-12-19 06:00:00|CMI|1671429600|788.670872|789.174617|788.388223|788.388223
2022-12-19 07:00:00|CMI|1671433200|788.384698|788.631587|788.102396|788.631587
2022-12-19 08:00:00|CMI|1671436800|788.631921|789.371764|788.631921|788.992213
2022-12-19 09:00:00|CMI|1671440400|788.991886|789.834323|788.774005|789.834323
2022-12-19 10:00:00|CMI|1671444000|789.839366|790.916462|789.839366|790.914263
2022-12-19 11:00:00|CMI|1671447600|790.914288|792.110032|790.908973|792.110032
2022-12-19 12:00:00|CMI|1671451200|792.112659|792.186106|790.853945|790.853945
2022-12-19 13:00:00|CMI|1671454800|790.850871|790.850871|790.099435|790.620542
2022-12-19 14:00:00|CMI|1671458400|790.62206|791.016227|790.418062|790.418062
2022-12-19 15:00:00|CMI|1671462000|790.41517|790.41517|788.53145|788.800194
2022-12-19 16:00:00|CMI|1671465600|788.802376|789.799507|788.802376|789.360778
2022-12-19 17:00:00|CMI|1671469200|789.334974|789.334974|784.514807|784.514807
2022-12-19 18:00:00|CMI|1671472800|784.506577|784.506577|781.041001|781.041001
2022-12-19 19:00:00|CMI|1671476400|781.04151|781.933306|780.430576|780.430576
2022-12-19 20:00:00|CMI|1671480000|780.426311|780.426311|777.930474|778.202345
2022-12-19 21:00:00|CMI|1671483600|778.204207|779.819069|778.204207|779.819069
2022-12-19 22:00:00|CMI|1671487200|779.821743|781.696516|779.821743|781.590896
2022-12-19 23:00:00|CMI|1671490800|781.590835|781.590835|772.033003|772.033003
2022-12-20 00:00:00|CMI|1671494400|772.026029|772.455127|769.961382|772.455127
2022-12-20 01:00:00|CMI|1671498000|772.456861|774.369487|772.456861|774.369487
2022-12-20 02:00:00|CMI|1671501600|774.370988|779.786587|774.370988|779.786587
2022-12-20 03:00:00|CMI|1671505200|779.789334|787.148046|779.789334|787.148046
2022-12-20 04:00:00|CMI|1671508800|787.152466|788.847813|787.152466|787.832488
2022-12-20 05:00:00|CMI|1671512400|787.831948|792.41661|787.128443|792.41661
2022-12-20 06:00:00|CMI|1671516000|792.419352|794.596027|792.419352|793.597511
2022-12-20 07:00:00|CMI|1671519600|793.596746|794.758385|793.497368|794.758385
2022-12-20 08:00:00|CMI|1671523200|794.760257|795.441895|794.760257|794.906208
2022-12-20 09:00:00|CMI|1671526800|794.904977|794.904977|794.112365|794.416423
2022-12-20 10:00:00|CMI|1671530400|794.416946|795.815081|794.416946|795.684523
2022-12-20 11:00:00|CMI|1671534000|795.68421|795.68421|794.80487|794.80487
2022-12-20 12:00:00|CMI|1671537600|794.80089|795.866705|794.478864|795.866705
2022-12-20 13:00:00|CMI|1671541200|795.868918|796.371601|795.868918|796.369623
2022-12-20 14:00:00|CMI|1671544800|796.369897|796.372364|795.308379|795.308379
2022-12-20 15:00:00|CMI|1671548400|795.305183|795.305183|793.39122|794.838356
2022-12-20 16:00:00|CMI|1671552000|794.847778|801.670568|794.847778|801.670568
2022-12-20 17:00:00|CMI|1671555600|801.676153|801.865305|795.921008|795.921008
2022-12-20 18:00:00|CMI|1671559200|795.912912|795.912912|795.039048|795.125954
2022-12-20 19:00:00|CMI|1671562800|795.12598|795.627002|794.565631|795.62664
2022-12-20 20:00:00|CMI|1671566400|795.628704|798.046794|795.628704|798.046794
2022-12-20 21:00:00|CMI|1671570000|798.056041|799.044001|798.056041|798.632192
2022-12-20 22:00:00|CMI|1671573600|798.627747|798.627747|797.204683|797.482463
2022-12-20 23:00:00|CMI|1671577200|797.485175|798.538205|797.485175|798.500534
2022-12-21 00:00:00|CMI|1671580800|798.500791|799.94695|798.500278|799.922846
2022-12-21 01:00:00|CMI|1671584400|799.921802|799.961841|797.599865|797.599865
2022-12-21 02:00:00|CMI|1671588000|797.593901|797.593901|796.171052|796.393813
2022-12-21 03:00:00|CMI|1671591600|796.396569|796.461737|796.005272|796.005272
2022-12-21 04:00:00|CMI|1671595200|796.003688|796.003688|793.754987|793.754987
2022-12-21 05:00:00|CMI|1671598800|793.753124|793.810741|792.501874|792.501874
2022-12-21 06:00:00|CMI|1671602400|792.49879|792.49879|791.705738|792.450265
2022-12-21 07:00:00|CMI|1671606000|792.454647|794.446276|792.454647|794.392567
2022-12-21 08:00:00|CMI|1671609600|794.392653|794.53056|794.352399|794.352399
2022-12-21 09:00:00|CMI|1671613200|794.352255|794.621015|793.099758|794.621015
2022-12-21 10:00:00|CMI|1671616800|794.623092|796.753918|794.623092|796.5826
2022-12-21 11:00:00|CMI|1671620400|796.582957|796.932873|796.47054|796.894502
2022-12-21 12:00:00|CMI|1671624000|796.89415|796.942026|796.589047|796.729582
2022-12-21 13:00:00|CMI|1671627600|796.730548|796.865522|795.913618|795.913618
2022-12-21 14:00:00|CMI|1671631200|795.910723|795.910723|795.104198|795.139794
2022-12-21 15:00:00|CMI|1671634800|795.141085|796.384466|795.141085|795.368063
2022-12-21 16:00:00|CMI|1671638400|795.355874|795.355874|794.239373|794.834481
2022-12-21 17:00:00|CMI|1671642000|794.851636|795.665835|794.486782|794.486782
2022-12-21 18:00:00|CMI|1671645600|794.453348|794.453348|792.827187|792.880063
2022-12-21 19:00:00|CMI|1671649200|792.887562|793.362373|792.887562|793.102184
2022-12-21 20:00:00|CMI|1671652800|793.100806|793.100806|792.033764|792.033764
2022-12-21 21:00:00|CMI|1671656400|792.03213|792.03213|790.931903|791.023267
2022-12-21 22:00:00|CMI|1671660000|791.028529|792.50918|791.028529|792.50918
2022-12-21 23:00:00|CMI|1671663600|792.526317|792.714043|792.526317|792.593804
2022-12-22 00:00:00|CMI|1671667200|792.55444|793.433783|792.278449|793.433783
2022-12-22 01:00:00|CMI|1671670800|793.440766|795.192574|793.440766|795.192574
2022-12-22 02:00:00|CMI|1671674400|795.198367|796.072301|795.198367|795.703426
2022-12-22 03:00:00|CMI|1671678000|795.698236|795.698236|794.746781|794.912516
2022-12-22 04:00:00|CMI|1671681600|794.918757|795.725506|794.918757|795.695415
2022-12-22 05:00:00|CMI|1671685200|795.694362|795.760019|795.463798|795.463798
2022-12-22 06:00:00|CMI|1671688800|795.462041|795.462041|794.352161|794.352161
2022-12-22 07:00:00|CMI|1671692400|794.3503|794.377101|793.628517|793.628517
2022-12-22 08:00:00|CMI|1671696000|793.62792|793.68551|793.248517|793.68551
2022-12-22 09:00:00|CMI|1671699600|793.685868|795.188227|793.685868|795.188227
2022-12-22 10:00:00|CMI|1671703200|795.187944|796.708397|795.187944|796.708397
2022-12-22 11:00:00|CMI|1671706800|796.708778|797.22761|796.577746|796.577746
2022-12-22 12:00:00|CMI|1671710400|796.576297|796.576297|795.895181|796.382017
2022-12-22 13:00:00|CMI|1671714000|796.382107|796.828845|796.382107|796.5335
2022-12-22 14:00:00|CMI|1671717600|796.53337|796.53337|794.003357|794.003357
2022-12-22 15:00:00|CMI|1671721200|794.00261|794.00261|788.665137|788.665137
2022-12-22 16:00:00|CMI|1671724800|788.663472|788.663472|784.283433|784.283433
2022-12-22 17:00:00|CMI|1671728400|784.281719|784.337418|783.763283|784.337418
2022-12-22 18:00:00|CMI|1671732000|784.339079|784.909335|782.855226|782.855226
2022-12-22 19:00:00|CMI|1671735600|782.851652|782.851652|782.001172|782.537289
2022-12-22 20:00:00|CMI|1671739200|782.538349|784.861966|782.538349|784.861966
2022-12-22 21:00:00|CMI|1671742800|784.865206|793.77782|784.865206|793.77782
2022-12-22 22:00:00|CMI|1671746400|793.784459|795.736489|793.784459|795.072273
2022-12-22 23:00:00|CMI|1671750000|795.074151|795.92943|795.070586|795.909969
2022-12-23 00:00:00|CMI|1671753600|795.910726|796.422043|795.830239|796.422043
2022-12-23 01:00:00|CMI|1671757200|796.42415|796.499619|795.944311|795.944886
2022-12-23 02:00:00|CMI|1671760800|795.943142|795.943142|795.255757|795.408957
2022-12-23 03:00:00|CMI|1671764400|795.410212|797.656849|795.410212|797.656849
2022-12-23 04:00:00|CMI|1671768000|797.659664|800.175998|797.659664|800.172167
2022-12-23 05:00:00|CMI|1671771600|800.17287|800.175432|798.344378|798.364044
2022-12-23 06:00:00|CMI|1671775200|798.364441|798.745176|798.361021|798.610255
2022-12-23 07:00:00|CMI|1671778800|798.609319|798.609319|797.918564|798.195651
2022-12-23 08:00:00|CMI|1671782400|798.196227|798.690648|798.196227|798.690072
2022-12-23 09:00:00|CMI|1671786000|798.690133|798.749404|797.553063|797.553065
2022-12-23 10:00:00|CMI|1671789600|797.549956|797.631297|797.406517|797.555426
2022-12-23 11:00:00|CMI|1671793200|797.555854|799.501787|797.539597|799.501787
2022-12-23 12:00:00|CMI|1671796800|799.499959|799.715897|798.943702|798.943796
2022-12-23 13:00:00|CMI|1671800400|798.943091|799.302949|798.790792|799.302949
2022-12-23 14:00:00|CMI|1671804000|799.303641|799.924805|798.180373|798.833954
2022-12-23 15:00:00|CMI|1671807600|798.83329|798.835061|796.132518|796.132518
2022-12-23 16:00:00|CMI|1671811200|796.128046|797.382893|795.700076|797.382893
2022-12-23 17:00:00|CMI|1671814800|797.414533|798.215493|797.143423|797.143423
2022-12-23 18:00:00|CMI|1671818400|797.143221|797.657099|797.1065|797.657088
2022-12-23 19:00:00|CMI|1671822000|797.657805|798.045048|797.657805|797.948045
2022-12-23 20:00:00|CMI|1671825600|797.947938|798.116702|797.811176|798.116702
2022-12-23 21:00:00|CMI|1671829200|798.118324|798.257348|797.25666|797.25666
2022-12-23 22:00:00|CMI|1671832800|797.253198|797.253198|796.501525|796.806529
2022-12-23 23:00:00|CMI|1671836400|796.808505|796.950397|796.052702|796.052702
2022-12-24 00:00:00|CMI|1671840000|796.048202|796.238573|795.813903|796.238573
2022-12-24 01:00:00|CMI|1671843600|796.238965|796.825766|796.238965|796.815628
2022-12-24 02:00:00|CMI|1671847200|796.815469|796.962117|796.698611|796.698611
2022-12-24 03:00:00|CMI|1671850800|796.698446|796.742902|796.588957|796.742902
2022-12-24 04:00:00|CMI|1671854400|796.743691|797.710251|796.743691|797.710251
2022-12-24 05:00:00|CMI|1671858000|797.710787|797.947381|797.710787|797.715368
2022-12-24 06:00:00|CMI|1671861600|797.714998|797.714998|796.297946|796.297946
2022-12-24 07:00:00|CMI|1671865200|796.298453|796.298453|795.869571|795.869571
2022-12-24 08:00:00|CMI|1671868800|795.868009|797.150814|795.839856|797.150814
2022-12-24 09:00:00|CMI|1671872400|797.152014|797.4287|797.098663|797.098663
2022-12-24 10:00:00|CMI|1671876000|797.094778|797.094778|796.456909|796.458271
2022-12-24 11:00:00|CMI|1671879600|796.459448|796.60665|796.3898|796.566125
2022-12-24 12:00:00|CMI|1671883200|796.57077|796.819223|796.57077|796.819223
2022-12-24 13:00:00|CMI|1671886800|796.81955|796.882018|796.5889|796.5889
2022-12-24 14:00:00|CMI|1671890400|796.587932|796.710098|796.528329|796.667628
2022-12-24 15:00:00|CMI|1671894000|796.668217|796.669274|796.421094|796.527431
2022-12-24 16:00:00|CMI|1671897600|796.528709|797.065333|796.528709|797.065333
2022-12-24 17:00:00|CMI|1671901200|797.065856|797.118867|797.010127|797.050823
2022-12-24 18:00:00|CMI|1671904800|797.050557|797.398925|797.050335|797.398925
2022-12-24 19:00:00|CMI|1671908400|797.401057|797.787161|797.401057|797.787161
2022-12-24 20:00:00|CMI|1671912000|797.787825|798.792753|797.787825|798.792753
2022-12-24 21:00:00|CMI|1671915600|798.79294|798.904926|798.321992|798.322791
2022-12-24 22:00:00|CMI|1671919200|798.32328|798.323873|797.827956|797.827956
2022-12-24 23:00:00|CMI|1671922800|797.82622|797.82622|796.922087|796.999665
2022-12-25 00:00:00|CMI|1671926400|796.999637|797.344791|796.787396|797.344791
2022-12-25 01:00:00|CMI|1671930000|797.344688|797.733533|797.344688|797.732809
2022-12-25 02:00:00|CMI|1671933600|797.73102|798.345286|797.73102|798.342944
2022-12-25 03:00:00|CMI|1671937200|798.342876|798.360083|797.392584|797.393224
2022-12-25 04:00:00|CMI|1671940800|797.389855|797.389855|797.087722|797.299472
2022-12-25 05:00:00|CMI|1671944400|797.300889|797.42095|796.887966|796.887966
2022-12-25 06:00:00|CMI|1671948000|796.887126|796.887126|795.933183|795.950934
2022-12-25 07:00:00|CMI|1671951600|795.950403|796.482655|795.905651|796.473219
2022-12-25 08:00:00|CMI|1671955200|796.472939|796.549282|796.461159|796.527022
2022-12-25 09:00:00|CMI|1671958800|796.526986|796.701052|796.499348|796.701052
2022-12-25 10:00:00|CMI|1671962400|796.701426|796.896445|796.701426|796.896445
2022-12-25 11:00:00|CMI|1671966000|796.896764|796.903123|796.272659|796.272659
2022-12-25 12:00:00|CMI|1671969600|796.272005|796.272005|795.721722|795.743379
2022-12-25 13:00:00|CMI|1671973200|795.742502|795.742502|795.582884|795.587863
2022-12-25 14:00:00|CMI|1671976800|795.588095|795.811374|795.401563|795.401563
2022-12-25 15:00:00|CMI|1671980400|795.401487|795.401487|790.749799|791.131768
2022-12-25 16:00:00|CMI|1671984000|791.13936|794.526489|791.13936|794.497993
2022-12-25 17:00:00|CMI|1671987600|794.496182|794.496182|792.63196|792.67284
2022-12-25 18:00:00|CMI|1671991200|792.67289|793.261788|792.67289|792.916472
2022-12-25 19:00:00|CMI|1671994800|792.91592|792.91592|792.157814|792.158631
2022-12-25 20:00:00|CMI|1671998400|792.158926|792.162192|790.156523|790.438676
2022-12-25 21:00:00|CMI|1672002000|790.439217|791.787168|790.429992|791.594491
2022-12-25 22:00:00|CMI|1672005600|791.593064|794.427444|791.31445|794.427444
2022-12-25 23:00:00|CMI|1672009200|794.432097|796.142386|794.432097|796.019489
2022-12-26 00:00:00|CMI|1672012800|796.018496|796.018496|795.678798|795.950337
2022-12-26 01:00:00|CMI|1672016400|795.952251|796.120437|795.952251|796.077577
2022-12-26 02:00:00|CMI|1672020000|796.076474|797.099387|796.063049|797.099387
2022-12-26 03:00:00|CMI|1672023600|797.104697|798.869518|797.104697|798.869518
2022-12-26 04:00:00|CMI|1672027200|798.871799|799.119619|798.871799|799.089532
2022-12-26 05:00:00|CMI|1672030800|799.089623|799.466203|799.07192|799.312308
2022-12-26 06:00:00|CMI|1672034400|799.311982|799.311982|798.391507|798.391507
2022-12-26 07:00:00|CMI|1672038000|798.389148|798.389148|797.713663|797.719881
2022-12-26 08:00:00|CMI|1672041600|797.720386|797.720386|797.38044|797.47514
2022-12-26 09:00:00|CMI|1672045200|797.475461|797.515087|796.840559|796.840559
2022-12-26 10:00:00|CMI|1672048800|796.837116|797.25709|796.729676|797.228003
2022-12-26 11:00:00|CMI|1672052400|797.22783|798.108283|797.1805|798.108283
2022-12-26 12:00:00|CMI|1672056000|798.104436|798.3773|798.104436|798.3773
2022-12-26 13:00:00|CMI|1672059600|798.378979|798.529491|798.365671|798.369044
2022-12-26 14:00:00|CMI|1672063200|798.367471|798.36816|797.371652|797.37221
2022-12-26 15:00:00|CMI|1672066800|797.370852|797.384017|797.158675|797.170829
2022-12-26 16:00:00|CMI|1672070400|797.171458|797.245822|796.376599|796.376599
2022-12-26 17:00:00|CMI|1672074000|796.376149|796.993971|796.188116|796.993971
2022-12-26 18:00:00|CMI|1672077600|796.996533|797.341308|796.996533|797.282705
2022-12-26 19:00:00|CMI|1672081200|797.282364|797.408933|797.0103|797.010707
2022-12-26 20:00:00|CMI|1672084800|797.010323|798.368995|796.824609|798.368732
2022-12-26 21:00:00|CMI|1672088400|798.36929|798.686725|798.36929|798.409033
2022-12-26 22:00:00|CMI|1672092000|798.409247|798.820373|798.409179|798.585368
2022-12-26 23:00:00|CMI|1672095600|798.585103|798.585103|798.087516|798.342009
2022-12-27 00:00:00|CMI|1672099200|798.343383|800.819413|798.343383|800.819413
2022-12-27 01:00:00|CMI|1672102800|800.826048|803.266295|800.826048|802.957376
2022-12-27 02:00:00|CMI|1672106400|802.956681|802.956681|800.265066|800.33263
2022-12-27 03:00:00|CMI|1672110000|800.331857|800.851049|800.313979|800.850551
2022-12-27 04:00:00|CMI|1672113600|800.85126|800.880573|799.908364|799.910493
2022-12-27 05:00:00|CMI|1672117200|799.910361|800.106067|799.855342|800.106067
2022-12-27 06:00:00|CMI|1672120800|800.106188|800.436222|800.106188|800.280957
2022-12-27 07:00:00|CMI|1672124400|800.280847|800.524298|799.949305|800.524298
2022-12-27 08:00:00|CMI|1672128000|800.525051|801.052063|800.525051|800.632825
2022-12-27 09:00:00|CMI|1672131600|800.633007|800.633007|799.5527|799.5527
2022-12-27 10:00:00|CMI|1672135200|799.54829|799.54829|798.976478|799.434915
2022-12-27 11:00:00|CMI|1672138800|799.436814|801.113115|799.436814|801.066337
2022-12-27 12:00:00|CMI|1672142400|801.065785|801.065785|799.502232|799.502232
2022-12-27 13:00:00|CMI|1672146000|799.501013|799.501013|798.50784|798.50784
2022-12-27 14:00:00|CMI|1672149600|798.507015|798.507015|798.161937|798.260137
2022-12-27 15:00:00|CMI|1672153200|798.260449|798.339766|795.505004|795.505004
2022-12-27 16:00:00|CMI|1672156800|795.504038|795.96643|794.988794|795.96643
2022-12-27 17:00:00|CMI|1672160400|795.969604|796.532822|795.043837|795.043837
2022-12-27 18:00:00|CMI|1672164000|795.042826|795.042826|791.392013|791.392013
2022-12-27 19:00:00|CMI|1672167600|791.389578|791.389578|789.688736|789.688736
2022-12-27 20:00:00|CMI|1672171200|789.687126|789.687126|789.182887|789.669728
2022-12-27 21:00:00|CMI|1672174800|789.672667|791.557519|789.672667|791.439522
2022-12-27 22:00:00|CMI|1672178400|791.437157|791.437157|790.580181|790.92315
2022-12-27 23:00:00|CMI|1672182000|790.945711|792.307584|790.944252|792.306041
2022-12-28 00:00:00|CMI|1672185600|792.304468|792.860918|792.297932|792.860918
2022-12-28 01:00:00|CMI|1672189200|792.86195|792.98274|792.243214|792.243214
2022-12-28 02:00:00|CMI|1672192800|792.23955|792.23955|790.793438|791.192343
2022-12-28 03:00:00|CMI|1672196400|791.192584|791.843031|790.751204|790.751204
2022-12-28 04:00:00|CMI|1672200000|790.750277|790.750277|785.536797|785.536797
2022-12-28 05:00:00|CMI|1672203600|785.536879|786.743367|784.883898|786.737008
2022-12-28 06:00:00|CMI|1672207200|786.735722|786.830296|783.059721|783.059721
2022-12-28 07:00:00|CMI|1672210800|783.051861|783.051861|781.416792|781.894325
2022-12-28 08:00:00|CMI|1672214400|781.903489|783.863675|781.903489|783.863675
2022-12-28 09:00:00|CMI|1672218000|783.867434|784.186277|783.867434|783.936173
2022-12-28 10:00:00|CMI|1672221600|783.934903|783.944057|783.33948|783.696329
2022-12-28 11:00:00|CMI|1672225200|783.695685|784.493006|783.695544|784.243212
2022-12-28 12:00:00|CMI|1672228800|784.24245|784.644313|784.223996|784.644313
2022-12-28 13:00:00|CMI|1672232400|784.644893|784.834339|784.433115|784.433115
2022-12-28 14:00:00|CMI|1672236000|784.430856|784.430856|783.836776|783.903425
2022-12-28 15:00:00|CMI|1672239600|783.903304|787.257397|783.865755|787.257397
2022-12-28 16:00:00|CMI|1672243200|787.260172|788.676376|785.502331|785.502331
2022-12-28 17:00:00|CMI|1672246800|785.496411|785.496411|781.74914|781.824515
2022-12-28 18:00:00|CMI|1672250400|781.829017|782.775854|781.829017|782.775854
2022-12-28 19:00:00|CMI|1672254000|782.777947|784.409158|782.777947|784.402374
2022-12-28 20:00:00|CMI|1672257600|784.403086|784.403609|783.080946|783.080946
2022-12-28 21:00:00|CMI|1672261200|783.079066|783.079066|782.088159|782.17268
2022-12-28 22:00:00|CMI|1672264800|782.1729|782.289687|778.12615|778.12615
2022-12-28 23:00:00|CMI|1672268400|778.124266|778.124266|776.845175|776.86624
2022-12-29 00:00:00|CMI|1672272000|776.865362|778.153384|776.855309|778.153384
2022-12-29 01:00:00|CMI|1672275600|778.159965|779.349284|778.159965|779.349284
2022-12-29 02:00:00|CMI|1672279200|779.353103|779.855033|779.3017|779.3017
2022-12-29 03:00:00|CMI|1672282800|779.29738|779.29738|776.40445|776.410809
2022-12-29 04:00:00|CMI|1672286400|776.410306|778.519357|776.404163|778.519357
2022-12-29 05:00:00|CMI|1672290000|778.520344|779.664771|778.520344|779.664771
2022-12-29 06:00:00|CMI|1672293600|779.666461|779.990365|779.666461|779.777919
2022-12-29 07:00:00|CMI|1672297200|779.77822|779.960382|779.752909|779.803208
2022-12-29 08:00:00|CMI|1672300800|779.801087|779.801087|778.851127|778.888372
2022-12-29 09:00:00|CMI|1672304400|778.888721|779.137429|778.287301|778.287301
2022-12-29 10:00:00|CMI|1672308000|778.282777|780.543833|777.943835|780.543833
2022-12-29 11:00:00|CMI|1672311600|780.546281|781.306767|780.546281|781.303811
2022-12-29 12:00:00|CMI|1672315200|781.303094|781.957826|781.303094|781.808154
2022-12-29 13:00:00|CMI|1672318800|781.807357|781.860443|781.386507|781.625174
2022-12-29 14:00:00|CMI|1672322400|781.625875|782.673363|781.535625|782.670658
2022-12-29 15:00:00|CMI|1672326000|782.671656|783.194589|782.564845|783.194589
2022-12-29 16:00:00|CMI|1672329600|783.195245|784.063481|783.195245|783.56466
2022-12-29 17:00:00|CMI|1672333200|783.564721|783.564721|782.782571|783.009038
2022-12-29 18:00:00|CMI|1672336800|783.009566|783.379114|782.028905|782.028905
2022-12-29 19:00:00|CMI|1672340400|782.000015|782.000015|781.326852|781.636815
2022-12-29 20:00:00|CMI|1672344000|781.640238|782.022915|781.511898|781.511898
2022-12-29 21:00:00|CMI|1672347600|781.511033|781.511033|778.397802|778.397802
2022-12-29 22:00:00|CMI|1672351200|778.398202|778.434017|777.753471|778.290568
2022-12-29 23:00:00|CMI|1672354800|778.283579|779.930916|778.164732|779.930916
2022-12-30 00:00:00|CMI|1672358400|779.959264|782.077846|779.959264|782.074534
2022-12-30 01:00:00|CMI|1672362000|782.075615|782.403453|782.075615|782.365976
2022-12-30 02:00:00|CMI|1672365600|782.366129|782.429483|780.756053|780.756053
2022-12-30 03:00:00|CMI|1672369200|780.754322|780.754322|779.437847|779.566356
2022-12-30 04:00:00|CMI|1672372800|779.566803|780.001268|779.566803|779.999744
2022-12-30 05:00:00|CMI|1672376400|779.999942|779.999942|779.737911|779.783729
2022-12-30 06:00:00|CMI|1672380000|779.784203|779.827982|777.955601|777.955601
2022-12-30 07:00:00|CMI|1672383600|777.953796|777.953796|777.19444|777.475943
2022-12-30 08:00:00|CMI|1672387200|777.476106|777.525021|773.320341|773.320341
2022-12-30 09:00:00|CMI|1672390800|773.318525|773.436141|772.689706|773.436141
2022-12-30 10:00:00|CMI|1672394400|773.437978|775.154097|773.437978|775.064098
2022-12-30 11:00:00|CMI|1672398000|775.064132|775.252424|774.857522|774.857522
2022-12-30 12:00:00|CMI|1672401600|774.856373|774.856373|774.454275|774.515564
2022-12-30 13:00:00|CMI|1672405200|774.515816|774.517423|773.820251|774.17951
2022-12-30 14:00:00|CMI|1672408800|774.179364|775.027485|774.179364|774.328196
2022-12-30 15:00:00|CMI|1672412400|774.327011|774.327011|772.299232|772.364848
2022-12-30 16:00:00|CMI|1672416000|772.370492|775.39471|771.961608|775.39471
2022-12-30 17:00:00|CMI|1672419600|775.402088|776.854776|775.402088|776.585037
2022-12-30 18:00:00|CMI|1672423200|776.583558|776.657248|776.316473|776.485197
2022-12-30 19:00:00|CMI|1672426800|776.487028|777.300932|776.474179|777.300932
2022-12-30 20:00:00|CMI|1672430400|777.344719|778.194759|777.344719|777.877956
2022-12-30 21:00:00|CMI|1672434000|777.850342|777.982139|777.708191|777.982139
2022-12-30 22:00:00|CMI|1672437600|777.988288|780.48388|777.988288|780.476419
2022-12-30 23:00:00|CMI|1672441200|780.480028|780.494523|779.160525|779.160525
2022-12-31 00:00:00|CMI|1672444800|779.160844|779.904437|779.133879|779.904437
2022-12-31 01:00:00|CMI|1672448400|779.904449|780.176574|779.841188|779.841188
2022-12-31 02:00:00|CMI|1672452000|779.840685|779.840685|778.744622|778.744622
2022-12-31 03:00:00|CMI|1672455600|778.743938|778.743938|778.38658|778.515461
2022-12-31 04:00:00|CMI|1672459200|778.516166|778.72988|778.174692|778.174692
2022-12-31 05:00:00|CMI|1672462800|778.17256|778.200035|777.603594|777.629402
2022-12-31 06:00:00|CMI|1672466400|777.629738|777.827583|777.521998|777.521998
2022-12-31 07:00:00|CMI|1672470000|777.520703|777.520703|777.2059|777.38326
2022-12-31 08:00:00|CMI|1672473600|777.385024|778.260656|777.385024|778.260656
2022-12-31 09:00:00|CMI|1672477200|778.261076|779.077328|778.261076|779.041769
2022-12-31 10:00:00|CMI|1672480800|779.041949|779.041949|778.554529|778.554664
2022-12-31 11:00:00|CMI|1672484400|778.554636|779.65507|778.550882|779.65507
2022-12-31 12:00:00|CMI|1672488000|779.656854|780.10903|779.656854|780.090812
2022-12-31 13:00:00|CMI|1672491600|780.088142|780.096547|779.804088|779.86036
2022-12-31 14:00:00|CMI|1672495200|779.859395|781.302509|779.846055|781.302509
2022-12-31 15:00:00|CMI|1672498800|781.303046|783.146891|781.303046|783.145796
2022-12-31 16:00:00|CMI|1672502400|783.144775|783.365539|782.83111|782.877488
2022-12-31 17:00:00|CMI|1672506000|782.879497|782.879497|781.986038|781.990431
2022-12-31 18:00:00|CMI|1672509600|781.990062|781.990062|780.874335|780.874335
2022-12-31 19:00:00|CMI|1672513200|780.871167|780.871167|780.620848|780.620848
2022-12-31 20:00:00|CMI|1672516800|780.616539|780.912962|780.3558|780.912962
2022-12-31 21:00:00|CMI|1672520400|780.920119|781.250223|780.920119|781.04996
2022-12-31 22:00:00|CMI|1672524000|781.049718|781.049718|780.434198|780.434198
2022-12-31 23:00:00|CMI|1672527600|780.432907|780.433161|778.464992|778.464992
2023-01-01 00:00:00|CMI|1672531200|778.464463|778.464463|777.413193|777.675725
2023-01-01 01:00:00|CMI|1672534800|777.681507|777.954482|777.328702|777.328702
2023-01-01 02:00:00|CMI|1672538400|777.318061|777.481171|777.098596|777.481171
2023-01-01 03:00:00|CMI|1672542000|777.481331|777.987732|777.481331|777.951028
2023-01-01 04:00:00|CMI|1672545600|777.950876|777.951357|777.025913|777.026117
2023-01-01 05:00:00|CMI|1672549200|777.025886|777.025886|776.336092|776.337452
2023-01-01 06:00:00|CMI|1672552800|776.332482|776.332482|776.051461|776.21635
2023-01-01 07:00:00|CMI|1672556400|776.217241|777.242119|776.217241|777.240928
2023-01-01 08:00:00|CMI|1672560000|777.241784|777.272042|776.542583|776.555016
2023-01-01 09:00:00|CMI|1672563600|776.554551|776.904793|776.519951|776.818707
2023-01-01 10:00:00|CMI|1672567200|776.818651|777.038743|776.576091|777.038743
2023-01-01 11:00:00|CMI|1672570800|777.039462|777.986543|777.039462|777.986108
2023-01-01 12:00:00|CMI|1672574400|777.986259|778.58526|777.986259|778.584189
2023-01-01 13:00:00|CMI|1672578000|778.584631|778.968888|778.487745|778.968888
2023-01-01 14:00:00|CMI|1672581600|778.968979|779.059065|778.272146|778.272146
2023-01-01 15:00:00|CMI|1672585200|778.271654|778.444797|778.043208|778.427785
2023-01-01 16:00:00|CMI|1672588800|778.428337|778.428956|778.197874|778.357287
2023-01-01 17:00:00|CMI|1672592400|778.357773|779.503596|778.357773|779.503596
2023-01-01 18:00:00|CMI|1672596000|779.507902|780.711815|779.507902|780.711815
2023-01-01 19:00:00|CMI|1672599600|780.71394|781.727097|780.71394|781.727097
2023-01-01 20:00:00|CMI|1672603200|781.727951|782.62634|781.727951|782.605984
2023-01-01 21:00:00|CMI|1672606800|782.60633|782.90485|782.605338|782.897322
2023-01-01 22:00:00|CMI|1672610400|782.897392|782.90948|782.268117|782.285533
2023-01-01 23:00:00|CMI|1672614000|782.282938|782.548599|782.282938|782.340008
2023-01-02 00:00:00|CMI|1672617600|782.339398|782.365691|782.252169|782.32603
2023-01-02 01:00:00|CMI|1672621200|782.328239|782.455288|781.651946|781.651946
2023-01-02 02:00:00|CMI|1672624800|781.641394|781.641394|777.811781|777.811781
2023-01-02 03:00:00|CMI|1672628400|777.80365|778.760557|777.568608|778.760557
2023-01-02 04:00:00|CMI|1672632000|778.76244|781.657753|778.76244|781.657753
2023-01-02 05:00:00|CMI|1672635600|781.663545|782.81123|781.663545|782.406977
2023-01-02 06:00:00|CMI|1672639200|782.406272|782.587866|782.05771|782.587866
2023-01-02 07:00:00|CMI|1672642800|782.587903|783.355198|782.587903|783.192628
2023-01-02 08:00:00|CMI|1672646400|783.192643|789.399667|783.065877|789.399667
2023-01-02 09:00:00|CMI|1672650000|789.399721|791.720211|789.399721|791.720211
2023-01-02 10:00:00|CMI|1672653600|791.721902|792.207994|791.721902|792.157493
2023-01-02 11:00:00|CMI|1672657200|792.159404|792.390778|792.062203|792.390716
2023-01-02 12:00:00|CMI|1672660800|792.391681|792.46518|791.266308|791.287707
2023-01-02 13:00:00|CMI|1672664400|791.290555|792.172367|791.287807|792.063431
2023-01-02 14:00:00|CMI|1672668000|792.06309|792.06309|790.80297|790.80297
2023-01-02 15:00:00|CMI|1672671600|790.80305|790.868828|790.670702|790.868794
2023-01-02 16:00:00|CMI|1672675200|790.871442|792.627487|790.871442|792.627487
2023-01-02 17:00:00|CMI|1672678800|792.630475|793.413951|792.630475|793.17634
2023-01-02 18:00:00|CMI|1672682400|793.17605|793.17605|792.338286|792.354924
2023-01-02 19:00:00|CMI|1672686000|792.355633|792.624982|792.319894|792.624188
2023-01-02 20:00:00|CMI|1672689600|792.62481|793.122826|792.62481|793.122826
2023-01-02 21:00:00|CMI|1672693200|793.124958|793.331926|793.083817|793.295844
2023-01-02 22:00:00|CMI|1672696800|793.296188|794.536235|793.285724|794.536235
2023-01-02 23:00:00|CMI|1672700400|794.53791|794.648567|792.903951|792.903951
2023-01-03 00:00:00|CMI|1672704000|792.899446|792.899446|791.575392|791.575392
2023-01-03 01:00:00|CMI|1672707600|791.573772|791.626794|790.672936|790.91442
2023-01-03 02:00:00|CMI|1672711200|790.91492|791.34687|789.865889|789.866034
2023-01-03 03:00:00|CMI|1672714800|789.864482|790.330672|789.687561|790.315663
2023-01-03 04:00:00|CMI|1672718400|790.315957|790.404152|790.020053|790.404152
2023-01-03 05:00:00|CMI|1672722000|790.408564|790.99689|790.408564|790.67978
2023-01-03 06:00:00|CMI|1672725600|790.677851|791.940536|790.598175|791.940536
2023-01-03 07:00:00|CMI|1672729200|791.945846|794.299989|791.945846|794.187554
2023-01-03 08:00:00|CMI|1672732800|794.182502|794.22775|792.963251|793.142033
2023-01-03 09:00:00|CMI|1672736400|793.140219|793.222|792.303969|792.303969
2023-01-03 10:00:00|CMI|1672740000|792.302938|793.406992|792.080515|793.406992
2023-01-03 11:00:00|CMI|1672743600|793.413717|793.886189|793.413717|793.654204
2023-01-03 12:00:00|CMI|1672747200|793.651296|793.651296|792.676996|792.676996
2023-01-03 13:00:00|CMI|1672750800|792.676135|792.676135|792.189208|792.189208
2023-01-03 14:00:00|CMI|1672754400|792.188634|792.803824|792.17234|792.803824
2023-01-03 15:00:00|CMI|1672758000|792.805461|794.142862|792.805461|792.840717
2023-01-03 16:00:00|CMI|1672761600|792.828503|792.828503|789.125259|789.188545
2023-01-03 17:00:00|CMI|1672765200|789.192138|789.726232|789.175018|789.361154
2023-01-03 18:00:00|CMI|1672768800|789.350398|789.350398|787.93657|788.006239
2023-01-03 19:00:00|CMI|1672772400|788.006706|788.036879|787.610647|787.986082
2023-01-03 20:00:00|CMI|1672776000|787.98575|788.14801|787.830113|788.14801
2023-01-03 21:00:00|CMI|1672779600|788.148217|789.658989|788.148217|789.658989
2023-01-03 22:00:00|CMI|1672783200|789.660339|790.114929|789.660339|790.114289
2023-01-03 23:00:00|CMI|1672786800|790.113655|790.232781|789.832605|789.876597
2023-01-04 00:00:00|CMI|1672790400|789.874391|791.32311|789.874391|791.32311
2023-01-04 01:00:00|CMI|1672794000|791.323309|791.382977|791.193219|791.201619
2023-01-04 02:00:00|CMI|1672797600|791.201674|795.157196|791.155746|795.157196
2023-01-04 03:00:00|CMI|1672801200|795.159966|797.747335|795.159966|797.747335
2023-01-04 04:00:00|CMI|1672804800|797.751632|804.650323|797.751632|804.650323
2023-01-04 05:00:00|CMI|1672808400|804.652969|806.993232|804.652969|806.989989
2023-01-04 06:00:00|CMI|1672812000|806.989503|806.989503|805.761151|805.767262
2023-01-04 07:00:00|CMI|1672815600|805.767404|806.446463|805.767404|806.446463
2023-01-04 08:00:00|CMI|1672819200|806.45111|807.197619|806.45111|807.197077
2023-01-04 09:00:00|CMI|1672822800|807.196401|808.106502|807.139586|807.529152
2023-01-04 10:00:00|CMI|1672826400|807.528127|807.528127|806.423224|806.488466
2023-01-04 11:00:00|CMI|1672830000|806.488287|806.488287|805.884991|805.892165
2023-01-04 12:00:00|CMI|1672833600|805.89182|805.985514|805.771271|805.966727
2023-01-04 13:00:00|CMI|1672837200|805.965886|806.18217|805.739077|805.739077
2023-01-04 14:00:00|CMI|1672840800|805.737549|805.922538|805.413634|805.922538
2023-01-04 15:00:00|CMI|1672844400|805.925388|806.070034|805.518324|805.736372
2023-01-04 16:00:00|CMI|1672848000|805.735961|805.735961|804.338183|804.673864
2023-01-04 17:00:00|CMI|1672851600|804.674259|807.75771|804.673571|807.748803
2023-01-04 18:00:00|CMI|1672855200|807.748732|810.120945|807.445688|810.119475
2023-01-04 19:00:00|CMI|1672858800|810.123395|811.853895|810.075905|811.853895
2023-01-04 20:00:00|CMI|1672862400|811.865914|812.109372|807.630387|807.630387
2023-01-04 21:00:00|CMI|1672866000|807.589853|807.589853|804.352669|804.352669
2023-01-04 22:00:00|CMI|1672869600|804.350039|804.625194|803.586543|804.625194
2023-01-04 23:00:00|CMI|1672873200|804.626971|805.733495|804.626971|805.732661
2023-01-05 00:00:00|CMI|1672876800|805.733971|807.466843|805.733971|807.466843
2023-01-05 01:00:00|CMI|1672880400|807.467696|808.482016|807.467696|808.25093
2023-01-05 02:00:00|CMI|1672884000|808.247696|808.247696|806.399282|806.491801
2023-01-05 03:00:00|CMI|1672887600|806.492805|806.754057|806.368543|806.381189
2023-01-05 04:00:00|CMI|1672891200|806.381218|806.539696|806.167402|806.167402
2023-01-05 05:00:00|CMI|1672894800|806.16646|807.231225|806.143854|807.231225
2023-01-05 06:00:00|CMI|1672898400|807.232188|808.061626|807.232188|808.061626
2023-01-05 07:00:00|CMI|1672902000|808.065166|808.099626|806.677295|806.677295
2023-01-05 08:00:00|CMI|1672905600|806.671141|806.671141|805.214652|805.217258
2023-01-05 09:00:00|CMI|1672909200|805.214978|805.470733|805.021801|805.021801
2023-01-05 10:00:00|CMI|1672912800|805.020041|805.020041|803.36332|803.36491
2023-01-05 11:00:00|CMI|1672916400|803.364401|804.792162|803.329292|804.792162
2023-01-05 12:00:00|CMI|1672920000|804.795523|805.266826|804.795523|805.266826
2023-01-05 13:00:00|CMI|1672923600|805.268091|805.441743|805.268091|805.29049
2023-01-05 14:00:00|CMI|1672927200|805.289118|805.289118|803.868502|803.868502
2023-01-05 15:00:00|CMI|1672930800|803.867468|803.867468|802.084173|802.206002
2023-01-05 16:00:00|CMI|1672934400|802.206692|805.119406|802.206692|805.10966
2023-01-05 17:00:00|CMI|1672938000|805.111357|805.131564|803.9524|803.9524
2023-01-05 18:00:00|CMI|1672941600|803.950492|803.950492|803.334|803.33434
2023-01-05 19:00:00|CMI|1672945200|803.333417|803.970004|802.94481|803.970004
2023-01-05 20:00:00|CMI|1672948800|803.97118|805.513212|803.97118|805.513212
2023-01-05 21:00:00|CMI|1672952400|805.514204|806.360649|805.514204|806.278034
2023-01-05 22:00:00|CMI|1672956000|806.279944|806.285701|805.708728|805.708728
2023-01-05 23:00:00|CMI|1672959600|805.696099|805.696099|805.142588|805.142588
2023-01-06 00:00:00|CMI|1672963200|805.139651|805.139651|803.549847|803.551535
2023-01-06 01:00:00|CMI|1672966800|803.5509|805.329498|803.327537|805.329498
2023-01-06 02:00:00|CMI|1672970400|805.330496|806.35974|805.330496|805.741298
2023-01-06 03:00:00|CMI|1672974000|805.740029|805.740029|803.52341|803.525037
2023-01-06 04:00:00|CMI|1672977600|803.525794|804.243364|803.514464|804.222723
2023-01-06 05:00:00|CMI|1672981200|804.222622|804.222622|802.662066|802.662066
2023-01-06 06:00:00|CMI|1672984800|802.659818|802.659818|801.784477|801.784477
2023-01-06 07:00:00|CMI|1672988400|801.78335|801.78335|800.423119|800.423119
2023-01-06 08:00:00|CMI|1672992000|800.422075|800.422075|799.743311|799.858595
2023-01-06 09:00:00|CMI|1672995600|799.862215|800.969057|799.862215|800.969057
2023-01-06 10:00:00|CMI|1672999200|800.967681|801.016323|799.596949|799.608474
2023-01-06 11:00:00|CMI|1673002800|799.609306|800.274901|799.556537|799.904911
2023-01-06 12:00:00|CMI|1673006400|799.902157|799.902157|797.383029|797.383086
2023-01-06 13:00:00|CMI|1673010000|797.381486|797.530228|797.13429|797.167974
2023-01-06 14:00:00|CMI|1673013600|797.167029|798.400021|796.42099|798.400021
2023-01-06 15:00:00|CMI|1673017200|798.40131|800.329035|798.40131|799.668287
2023-01-06 16:00:00|CMI|1673020800|799.668354|803.103331|799.634821|803.103331
2023-01-06 17:00:00|CMI|1673024400|803.143721|805.440026|803.143721|805.3736
2023-01-06 18:00:00|CMI|1673028000|805.373408|806.02408|805.323097|805.958748
2023-01-06 19:00:00|CMI|1673031600|805.957687|808.048692|805.908739|808.048692
2023-01-06 20:00:00|CMI|1673035200|808.051227|810.842492|808.051227|810.842492
2023-01-06 21:00:00|CMI|1673038800|810.847169|812.994098|810.847169|812.483088
2023-01-06 22:00:00|CMI|1673042400|812.47674|812.47674|810.300418|810.49791
2023-01-06 23:00:00|CMI|1673046000|810.503967|812.016936|810.503967|812.016936
2023-01-07 00:00:00|CMI|1673049600|812.019654|813.625637|812.019654|813.616219
2023-01-07 01:00:00|CMI|1673053200|813.616121|813.616121|812.837579|813.086019
2023-01-07 02:00:00|CMI|1673056800|813.085529|814.050379|813.077837|813.952483
2023-01-07 03:00:00|CMI|1673060400|813.95335|813.95335|813.226813|813.226813
2023-01-07 04:00:00|CMI|1673064000|813.225582|813.225582|812.642459|812.656872
2023-01-07 05:00:00|CMI|1673067600|812.656829|812.708961|812.21296|812.21296
2023-01-07 06:00:00|CMI|1673071200|812.210967|812.210967|811.863401|811.872284
2023-01-07 07:00:00|CMI|1673074800|811.871788|811.878101|811.279745|811.279745
2023-01-07 08:00:00|CMI|1673078400|811.28032|812.307524|811.259397|812.307524
2023-01-07 09:00:00|CMI|1673082000|812.311768|812.497108|811.945134|811.945134
2023-01-07 10:00:00|CMI|1673085600|811.942409|812.001232|811.375186|811.43416
2023-01-07 11:00:00|CMI|1673089200|811.434713|811.550111|811.113745|811.113745
2023-01-07 12:00:00|CMI|1673092800|811.111913|811.111913|810.577798|810.577798
2023-01-07 13:00:00|CMI|1673096400|810.577852|810.577852|810.173165|810.174225
2023-01-07 14:00:00|CMI|1673100000|810.173911|811.250971|810.173596|811.177921
2023-01-07 15:00:00|CMI|1673103600|811.177164|811.177164|810.787304|810.998612
2023-01-07 16:00:00|CMI|1673107200|810.998816|812.026114|810.998816|812.025585
2023-01-07 17:00:00|CMI|1673110800|812.026244|812.057169|811.27656|811.27656
2023-01-07 18:00:00|CMI|1673114400|811.273049|811.273049|810.618099|810.800147
2023-01-07 19:00:00|CMI|1673118000|810.797691|811.558448|810.797691|811.558448
2023-01-07 20:00:00|CMI|1673121600|811.56019|812.216666|811.56019|812.216666
2023-01-07 21:00:00|CMI|1673125200|812.217309|812.402148|812.038059|812.038059
2023-01-07 22:00:00|CMI|1673128800|812.037541|812.038447|811.790481|811.917972
2023-01-07 23:00:00|CMI|1673132400|811.917713|811.917713|811.452602|811.452602
2023-01-08 00:00:00|CMI|1673136000|811.452291|811.644387|811.217697|811.644387
2023-01-08 01:00:00|CMI|1673139600|811.644756|812.025514|810.065894|810.065894
2023-01-08 02:00:00|CMI|1673143200|810.062213|810.062213|809.362393|809.82602
2023-01-08 03:00:00|CMI|1673146800|809.826662|810.169657|809.826662|810.105844
2023-01-08 04:00:00|CMI|1673150400|810.106695|810.597363|809.964261|810.597363
2023-01-08 05:00:00|CMI|1673154000|810.598393|811.170012|810.598393|811.133706
2023-01-08 06:00:00|CMI|1673157600|811.132987|811.317607|811.083692|811.317607
2023-01-08 07:00:00|CMI|1673161200|811.319087|811.519392|811.319087|811.519392
2023-01-08 08:00:00|CMI|1673164800|811.519485|811.846872|811.519485|811.655131
2023-01-08 09:00:00|CMI|1673168400|811.655921|811.794573|811.652975|811.7686
2023-01-08 10:00:00|CMI|1673172000|811.768905|812.676053|811.767409|812.526516
2023-01-08 11:00:00|CMI|1673175600|812.526782|812.568991|812.024313|812.18083
2023-01-08 12:00:00|CMI|1673179200|812.180784|812.286844|812.140551|812.163183
2023-01-08 13:00:00|CMI|1673182800|812.162403|812.162403|811.576242|811.578843
2023-01-08 14:00:00|CMI|1673186400|811.578655|811.876351|811.528145|811.875085
2023-01-08 15:00:00|CMI|1673190000|811.875408|813.14236|811.875408|813.14236
2023-01-08 16:00:00|CMI|1673193600|813.143796|815.690867|813.143796|815.690867
2023-01-08 17:00:00|CMI|1673197200|815.693591|816.299094|814.583049|814.583049
2023-01-08 18:00:00|CMI|1673200800|814.578251|814.578251|813.04665|813.224723
2023-01-08 19:00:00|CMI|1673204400|813.227321|813.227859|812.627442|812.701589
2023-01-08 20:00:00|CMI|1673208000|812.701874|813.189693|812.701874|813.189693
2023-01-08 21:00:00|CMI|1673211600|813.18908|816.129298|813.186902|816.129298
2023-01-08 22:00:00|CMI|1673215200|816.141428|817.360097|816.141428|817.179143
2023-01-08 23:00:00|CMI|1673218800|817.179462|817.179462|816.732294|816.996515
2023-01-09 00:00:00|CMI|1673222400|816.997818|823.44414|816.997818|823.44414
2023-01-09 01:00:00|CMI|1673226000|823.458422|828.65448|823.458422|828.65448
2023-01-09 02:00:00|CMI|1673229600|828.66527|833.416682|828.66527|833.416682
2023-01-09 03:00:00|CMI|1673233200|833.421074|837.425123|833.421074|837.405708
2023-01-09 04:00:00|CMI|1673236800|837.407243|838.212405|837.407243|837.817546
2023-01-09 05:00:00|CMI|1673240400|837.818909|840.02834|837.818909|840.027888
2023-01-09 06:00:00|CMI|1673244000|840.02891|840.50541|840.02891|840.198752
2023-01-09 07:00:00|CMI|1673247600|840.198112|840.198112|838.271247|838.271247
2023-01-09 08:00:00|CMI|1673251200|838.270304|838.476524|837.98952|838.476524
2023-01-09 09:00:00|CMI|1673254800|838.479299|838.929475|838.473376|838.863457
2023-01-09 10:00:00|CMI|1673258400|838.862733|841.319988|838.759924|841.319988
2023-01-09 11:00:00|CMI|1673262000|841.322286|843.850272|841.322286|843.850272
2023-01-09 12:00:00|CMI|1673265600|843.856522|844.38136|843.809217|843.809217
2023-01-09 13:00:00|CMI|1673269200|843.802693|843.802693|842.625845|842.688353
2023-01-09 14:00:00|CMI|1673272800|842.693257|844.469252|842.693257|842.854982
2023-01-09 15:00:00|CMI|1673276400|842.853177|842.853177|841.729242|842.826703
2023-01-09 16:00:00|CMI|1673280000|842.830628|846.618741|842.830628|846.618741
2023-01-09 17:00:00|CMI|1673283600|846.623125|850.447355|846.623125|850.447355
2023-01-09 18:00:00|CMI|1673287200|850.451012|851.532154|850.451012|851.269834
2023-01-09 19:00:00|CMI|1673290800|851.271774|851.920694|850.139269|850.139269
2023-01-09 20:00:00|CMI|1673294400|850.135328|850.135328|847.318989|847.318989
2023-01-09 21:00:00|CMI|1673298000|847.301014|847.301014|840.771577|840.771577
2023-01-09 22:00:00|CMI|1673301600|840.754026|840.754026|839.748001|839.815577
2023-01-09 23:00:00|CMI|1673305200|839.812705|839.812705|838.923301|839.775053
2023-01-10 00:00:00|CMI|1673308800|839.780418|839.922796|838.427312|838.427312
2023-01-10 01:00:00|CMI|1673312400|838.426804|841.156394|838.410536|841.156394
2023-01-10 02:00:00|CMI|1673316000|841.159045|842.549317|841.159045|842.134276
2023-01-10 03:00:00|CMI|1673319600|842.132851|842.132851|838.316027|838.316027
2023-01-10 04:00:00|CMI|1673323200|838.31384|838.409599|837.040857|838.409599
2023-01-10 05:00:00|CMI|1673326800|838.41289|840.23928|838.41289|840.23928
2023-01-10 06:00:00|CMI|1673330400|840.244821|841.335245|840.244821|841.334409
2023-01-10 07:00:00|CMI|1673334000|841.333787|841.688909|840.908567|840.908567
2023-01-10 08:00:00|CMI|1673337600|840.907557|840.907557|840.18891|840.255557
2023-01-10 09:00:00|CMI|1673341200|840.254316|842.142821|839.975426|842.142821
2023-01-10 10:00:00|CMI|1673344800|842.15284|843.789383|842.15284|843.782343
2023-01-10 11:00:00|CMI|1673348400|843.784224|844.463952|843.623631|844.463952
2023-01-10 12:00:00|CMI|1673352000|844.464402|845.258935|844.464402|844.649852
2023-01-10 13:00:00|CMI|1673355600|844.649166|844.649166|841.930427|841.930427
2023-01-10 14:00:00|CMI|1673359200|841.926769|841.926769|841.05937|841.246524
2023-01-10 15:00:00|CMI|1673362800|841.252406|844.297412|841.252406|844.230761
2023-01-10 16:00:00|CMI|1673366400|844.229426|846.481115|844.229426|846.481115
2023-01-10 17:00:00|CMI|1673370000|846.486102|846.754099|845.473241|845.473241
2023-01-10 18:00:00|CMI|1673373600|845.471815|845.471815|844.48236|845.12035
2023-01-10 19:00:00|CMI|1673377200|845.122703|849.234117|845.122703|849.234117
2023-01-10 20:00:00|CMI|1673380800|849.240892|851.640665|849.240892|851.637063
2023-01-10 21:00:00|CMI|1673384400|851.637709|852.790549|851.379891|852.790549
2023-01-10 22:00:00|CMI|1673388000|852.800025|853.269227|852.800025|852.973841
2023-01-10 23:00:00|CMI|1673391600|852.960201|852.960201|851.155864|851.155864
2023-01-11 00:00:00|CMI|1673395200|851.123552|851.123552|850.629053|850.659625
2023-01-11 01:00:00|CMI|1673398800|850.666277|851.506303|850.660286|851.506054
2023-01-11 02:00:00|CMI|1673402400|851.506824|852.383286|851.506824|851.899592
2023-01-11 03:00:00|CMI|1673406000|851.899308|851.900637|848.802485|848.802485
2023-01-11 04:00:00|CMI|1673409600|848.794636|848.794636|846.375932|846.405632
2023-01-11 05:00:00|CMI|1673413200|846.406799|847.331696|846.364987|847.331696
2023-01-11 06:00:00|CMI|1673416800|847.331655|848.601938|847.331655|848.578116
2023-01-11 07:00:00|CMI|1673420400|848.5776|848.867744|848.395145|848.867744
2023-01-11 08:00:00|CMI|1673424000|848.871052|850.3608|848.871052|850.3608
2023-01-11 09:00:00|CMI|1673427600|850.361983|850.508183|849.264517|849.271276
2023-01-11 10:00:00|CMI|1673431200|849.270387|850.782807|849.260051|850.782807
2023-01-11 11:00:00|CMI|1673434800|850.782743|850.981112|850.782743|850.917709
2023-01-11 12:00:00|CMI|1673438400|850.918516|850.918516|850.055473|850.084447
2023-01-11 13:00:00|CMI|1673442000|850.080815|850.080815|848.772211|848.772211
2023-01-11 14:00:00|CMI|1673445600|848.769684|848.889842|847.97377|847.973912
2023-01-11 15:00:00|CMI|1673449200|847.973617|847.973617|846.805957|847.438846
2023-01-11 16:00:00|CMI|1673452800|847.439149|848.613339|845.339941|845.339941
2023-01-11 17:00:00|CMI|1673456400|845.333021|845.333021|843.355394|843.70018
2023-01-11 18:00:00|CMI|1673460000|843.702056|845.264969|843.702056|845.264969
2023-01-11 19:00:00|CMI|1673463600|845.2713|851.207873|845.2713|851.207873
2023-01-11 20:00:00|CMI|1673467200|851.209446|854.9717|851.209446|854.9717
2023-01-11 21:00:00|CMI|1673470800|854.975594|856.309174|854.975594|855.942768
2023-01-11 22:00:00|CMI|1673474400|855.943226|855.946776|855.682417|855.888191
2023-01-11 23:00:00|CMI|1673478000|855.888938|857.835441|855.853237|857.835441
2023-01-12 00:00:00|CMI|1673481600|857.837204|872.763158|857.837204|872.763158
2023-01-12 01:00:00|CMI|1673485200|872.768069|881.841475|872.768069|881.841475
2023-01-12 02:00:00|CMI|1673488800|881.883707|888.797917|881.883707|888.474245
2023-01-12 03:00:00|CMI|1673492400|888.455763|890.321564|888.07951|889.821153
2023-01-12 04:00:00|CMI|1673496000|889.815116|889.815116|888.912289|889.284744
2023-01-12 05:00:00|CMI|1673499600|889.292039|889.489938|889.292039|889.489938
2023-01-12 06:00:00|CMI|1673503200|889.490003|889.656235|886.59269|886.59269
2023-01-12 07:00:00|CMI|1673506800|886.589807|886.589807|883.986814|884.474574
2023-01-12 08:00:00|CMI|1673510400|884.476862|885.536453|884.476862|885.155256
2023-01-12 09:00:00|CMI|1673514000|885.154837|885.154928|883.179084|883.294976
2023-01-12 10:00:00|CMI|1673517600|883.304107|884.582775|883.304107|884.580637
2023-01-12 11:00:00|CMI|1673521200|884.579792|884.579792|883.829814|884.161045
2023-01-12 12:00:00|CMI|1673524800|884.160793|884.572405|884.158063|884.338983
2023-01-12 13:00:00|CMI|1673528400|884.33646|884.957163|884.334979|884.957163
2023-01-12 14:00:00|CMI|1673532000|884.957393|885.576719|882.194344|883.951882
2023-01-12 15:00:00|CMI|1673535600|883.956927|886.738188|882.439466|882.439466
2023-01-12 16:00:00|CMI|1673539200|882.425515|882.425515|876.941947|879.303012
2023-01-12 17:00:00|CMI|1673542800|879.307507|880.604775|879.307507|880.604775
2023-01-12 18:00:00|CMI|1673546400|880.606262|897.971971|880.606262|897.971971
2023-01-12 19:00:00|CMI|1673550000|898.006059|908.387905|898.006059|908.239442
2023-01-12 20:00:00|CMI|1673553600|908.229204|912.173065|907.295381|912.173065
2023-01-12 21:00:00|CMI|1673557200|912.174779|914.466414|912.174779|914.466414
2023-01-12 22:00:00|CMI|1673560800|914.481564|915.553886|912.205127|912.205127
2023-01-12 23:00:00|CMI|1673564400|912.174796|912.174796|910.275769|910.377654
2023-01-13 00:00:00|CMI|1673568000|910.375295|911.438364|910.374223|911.23523
2023-01-13 01:00:00|CMI|1673571600|911.232967|911.232967|907.714347|907.714347
2023-01-13 02:00:00|CMI|1673575200|907.711415|907.711415|905.044731|905.186258
2023-01-13 03:00:00|CMI|1673578800|905.186576|906.363018|905.149118|906.363018
2023-01-13 04:00:00|CMI|1673582400|906.366003|909.368071|906.366003|909.368071
2023-01-13 05:00:00|CMI|1673586000|909.373475|911.284947|909.373475|911.202706
2023-01-13 06:00:00|CMI|1673589600|911.15494|911.15494|908.544455|908.544455
2023-01-13 07:00:00|CMI|1673593200|908.528369|908.528369|907.559701|908.402131
2023-01-13 08:00:00|CMI|1673596800|908.403084|909.042069|908.076032|908.076099
2023-01-13 09:00:00|CMI|1673600400|908.07644|909.093321|907.790258|909.093321
2023-01-13 10:00:00|CMI|1673604000|909.096454|911.873349|909.096454|911.873349
2023-01-13 11:00:00|CMI|1673607600|911.882897|913.328281|911.882897|913.328281
2023-01-13 12:00:00|CMI|1673611200|913.342282|914.361174|912.788822|912.788822
2023-01-13 13:00:00|CMI|1673614800|912.780107|912.780107|909.047937|909.047937
2023-01-13 14:00:00|CMI|1673618400|909.043012|909.043012|907.083874|907.259497
2023-01-13 15:00:00|CMI|1673622000|907.25746|911.090653|907.177084|911.090653
2023-01-13 16:00:00|CMI|1673625600|911.096396|919.651903|911.096396|919.651903
2023-01-13 17:00:00|CMI|1673629200|919.67971|920.827272|917.630655|917.630655
2023-01-13 18:00:00|CMI|1673632800|917.606711|922.377159|916.853502|922.377159
2023-01-13 19:00:00|CMI|1673636400|922.382202|923.718079|922.382202|923.715404
2023-01-13 20:00:00|CMI|1673640000|923.715692|923.801089|922.985627|923.801089
2023-01-13 21:00:00|CMI|1673643600|923.811767|928.959481|923.811767|928.959481
2023-01-13 22:00:00|CMI|1673647200|928.970843|941.580737|928.970843|941.580737
2023-01-13 23:00:00|CMI|1673650800|941.598062|952.923485|941.598062|952.72722
2023-01-14 00:00:00|CMI|1673654400|952.728342|952.802004|949.019304|949.706736
2023-01-14 01:00:00|CMI|1673658000|949.711478|984.810308|949.711478|984.810308
2023-01-14 02:00:00|CMI|1673661600|984.826307|1002.985561|984.826307|1001.427388
2023-01-14 03:00:00|CMI|1673665200|1001.434641|1007.169777|1001.434641|1007.169745
2023-01-14 04:00:00|CMI|1673668800|1007.170724|1007.378491|1003.681778|1003.685214
2023-01-14 05:00:00|CMI|1673672400|1003.692206|1004.932086|1003.085581|1004.813292
2023-01-14 06:00:00|CMI|1673676000|1004.808167|1004.808167|1002.001434|1002.322018
2023-01-14 07:00:00|CMI|1673679600|1002.327213|1009.482186|1002.305688|1009.482186
2023-01-14 08:00:00|CMI|1673683200|1009.498125|1011.759814|1009.498125|1010.89653
2023-01-14 09:00:00|CMI|1673686800|1010.886535|1015.45754|1010.434927|1015.45754
2023-01-14 10:00:00|CMI|1673690400|1015.460718|1016.044609|989.680198|989.680198
2023-01-14 11:00:00|CMI|1673694000|989.672144|989.672144|981.671577|981.68757
2023-01-14 12:00:00|CMI|1673697600|981.688593|993.168607|981.623668|993.168607
2023-01-14 13:00:00|CMI|1673701200|993.180277|998.659554|993.180277|998.659554
2023-01-14 14:00:00|CMI|1673704800|998.66395|1001.519003|998.66395|1000.257976
2023-01-14 15:00:00|CMI|1673708400|1000.2579|1004.054626|999.59216|999.59216
2023-01-14 16:00:00|CMI|1673712000|999.590242|999.590242|994.824611|995.549538
2023-01-14 17:00:00|CMI|1673715600|995.550955|997.597906|995.540056|997.597906
2023-01-14 18:00:00|CMI|1673719200|997.59771|999.360235|997.512081|998.976089
2023-01-14 19:00:00|CMI|1673722800|998.966384|998.966384|995.132653|995.175456
2023-01-14 20:00:00|CMI|1673726400|995.174976|997.778392|995.041464|997.563071
2023-01-14 21:00:00|CMI|1673730000|997.555564|997.935916|996.927875|997.935916
2023-01-14 22:00:00|CMI|1673733600|997.952467|1000.509781|997.952467|1000.443185
2023-01-14 23:00:00|CMI|1673737200|1000.444516|1003.434108|1000.386582|1003.434108
2023-01-15 00:00:00|CMI|1673740800|1003.447362|1009.052764|1003.447362|1009.052708
2023-01-15 01:00:00|CMI|1673744400|1009.053162|1009.103917|997.678719|997.678719
2023-01-15 02:00:00|CMI|1673748000|997.672747|997.672747|992.34487|993.421761
2023-01-15 03:00:00|CMI|1673751600|993.424813|995.398846|993.338597|993.860675
2023-01-15 04:00:00|CMI|1673755200|993.852901|993.852901|989.795598|990.019659
2023-01-15 05:00:00|CMI|1673758800|990.029153|993.529261|990.029153|993.375788
2023-01-15 06:00:00|CMI|1673762400|993.377479|994.599155|992.972185|994.599155
2023-01-15 07:00:00|CMI|1673766000|994.600241|995.130371|994.213866|994.305408
2023-01-15 08:00:00|CMI|1673769600|994.301066|994.301066|991.253776|991.320654
2023-01-15 09:00:00|CMI|1673773200|991.320419|992.442606|988.929358|988.929358
2023-01-15 10:00:00|CMI|1673776800|988.923141|988.923141|986.474945|987.571017
2023-01-15 11:00:00|CMI|1673780400|987.593082|992.080895|987.593082|992.038168
2023-01-15 12:00:00|CMI|1673784000|992.035121|992.52856|991.716469|992.52856
2023-01-15 13:00:00|CMI|1673787600|992.529088|993.639871|992.529088|992.985433
2023-01-15 14:00:00|CMI|1673791200|992.985086|995.503766|992.444798|995.458137
2023-01-15 15:00:00|CMI|1673794800|995.456864|996.922601|994.904013|996.922601
2023-01-15 16:00:00|CMI|1673798400|996.926347|1004.321702|996.926347|1004.321702
2023-01-15 17:00:00|CMI|1673802000|1004.324101|1006.078737|1004.324101|1005.043405
2023-01-15 18:00:00|CMI|1673805600|1005.033961|1007.604746|1003.884898|1007.489516
2023-01-15 19:00:00|CMI|1673809200|1007.497313|1007.518519|1000.4686|1000.4686
2023-01-15 20:00:00|CMI|1673812800|1000.469761|1003.695952|1000.240869|1003.695533
2023-01-15 21:00:00|CMI|1673816400|1003.696641|1004.087701|1003.460779|1004.026354
2023-01-15 22:00:00|CMI|1673820000|1004.026846|1005.58916|1004.026846|1005.43846
2023-01-15 23:00:00|CMI|1673823600|1005.434577|1005.434577|1002.235989|1002.88865
2023-01-16 00:00:00|CMI|1673827200|1002.889056|1005.505341|1002.889056|1004.92247
2023-01-16 01:00:00|CMI|1673830800|1004.92074|1005.294046|1003.768006|1004.844141
2023-01-16 02:00:00|CMI|1673834400|1004.850978|1016.147311|1004.850978|1016.147311
2023-01-16 03:00:00|CMI|1673838000|1016.157791|1023.281824|1016.157791|1023.281824
2023-01-16 04:00:00|CMI|1673841600|1023.281521|1023.431256|1016.92892|1016.92892
2023-01-16 05:00:00|CMI|1673845200|1016.910688|1017.169163|1016.024782|1017.169163
2023-01-16 06:00:00|CMI|1673848800|1017.173977|1020.589648|1017.173977|1020.589648
2023-01-16 07:00:00|CMI|1673852400|1020.59249|1021.615306|1020.59249|1020.927242
2023-01-16 08:00:00|CMI|1673856000|1020.9239|1020.9239|1016.645361|1016.652369
2023-01-16 09:00:00|CMI|1673859600|1016.649591|1016.649591|999.551221|999.551221
2023-01-16 10:00:00|CMI|1673863200|999.544229|999.544229|997.408369|998.881507
2023-01-16 11:00:00|CMI|1673866800|998.8846|1002.331484|998.8846|1002.330272
2023-01-16 12:00:00|CMI|1673870400|1002.329484|1002.389685|1000.673839|1000.673839
2023-01-16 13:00:00|CMI|1673874000|1000.66295|1001.1618|1000.354346|1000.354346
2023-01-16 14:00:00|CMI|1673877600|1000.348117|1000.348117|999.546197|999.65676
2023-01-16 15:00:00|CMI|1673881200|999.660845|999.802143|998.56157|999.466996
2023-01-16 16:00:00|CMI|1673884800|999.467112|999.490939|996.034352|998.421349
2023-01-16 17:00:00|CMI|1673888400|998.431153|1004.762065|998.431153|1004.629097
2023-01-16 18:00:00|CMI|1673892000|1004.62817|1008.054441|1004.594854|1008.054441
2023-01-16 19:00:00|CMI|1673895600|1008.057791|1012.50879|1008.057791|1012.50879
2023-01-16 20:00:00|CMI|1673899200|1012.520357|1023.255257|1012.520357|1023.255257
2023-01-16 21:00:00|CMI|1673902800|1023.258504|1024.121362|1022.84893|1023.215023
2023-01-16 22:00:00|CMI|1673906400|1023.212367|1023.212367|1016.257292|1016.257292
2023-01-16 23:00:00|CMI|1673910000|1016.251288|1017.611011|1015.549864|1017.606835
2023-01-17 00:00:00|CMI|1673913600|1017.606064|1017.609589|1015.686367|1015.686429
2023-01-17 01:00:00|CMI|1673917200|1015.687719|1016.164709|1014.265771|1014.265771
2023-01-17 02:00:00|CMI|1673920800|1014.262937|1014.602834|1005.340045|1005.340045
2023-01-17 03:00:00|CMI|1673924400|1005.336679|1007.263793|1004.740594|1007.263793
2023-01-17 04:00:00|CMI|1673928000|1007.267503|1010.164932|1007.267503|1010.159488
2023-01-17 05:00:00|CMI|1673931600|1010.158613|1013.972322|1010.158613|1013.972322
2023-01-17 06:00:00|CMI|1673935200|1013.972912|1014.867477|1013.972912|1014.440079
2023-01-17 07:00:00|CMI|1673938800|1014.44034|1014.464395|1012.665351|1012.665351
2023-01-17 08:00:00|CMI|1673942400|1012.64742|1012.64742|1012.05883|1012.422206
2023-01-17 09:00:00|CMI|1673946000|1012.43434|1015.29391|1012.43434|1015.29391
2023-01-17 10:00:00|CMI|1673949600|1015.294402|1016.187366|1015.294402|1015.782861
2023-01-17 11:00:00|CMI|1673953200|1015.780276|1015.780276|1013.054086|1013.054086
2023-01-17 12:00:00|CMI|1673956800|1013.052207|1015.26911|1012.79605|1015.26911
2023-01-17 13:00:00|CMI|1673960400|1015.274744|1019.303447|1015.274744|1019.303447
2023-01-17 14:00:00|CMI|1673964000|1019.302563|1019.34791|1017.41392|1017.560196
2023-01-17 15:00:00|CMI|1673967600|1017.558835|1025.089835|1017.522697|1022.481037
2023-01-17 16:00:00|CMI|1673971200|1022.483434|1022.860275|1019.953689|1019.953689
2023-01-17 17:00:00|CMI|1673974800|1019.943913|1019.943913|1014.67368|1015.761814
2023-01-17 18:00:00|CMI|1673978400|1015.760462|1016.450165|1015.303541|1015.410302
2023-01-17 19:00:00|CMI|1673982000|1015.413777|1023.167058|1015.373186|1023.167058
2023-01-17 20:00:00|CMI|1673985600|1023.188008|1025.645581|1023.188008|1025.174707
2023-01-17 21:00:00|CMI|1673989200|1025.155206|1025.863039|1024.763012|1024.78347
2023-01-17 22:00:00|CMI|1673992800|1024.787189|1024.81412|1022.078932|1022.078932
2023-01-17 23:00:00|CMI|1673996400|1022.05289|1022.05289|1020.14668|1020.14668
2023-01-18 00:00:00|CMI|1674000000|1020.140754|1020.140754|1015.182698|1015.182698
2023-01-18 01:00:00|CMI|1674003600|1015.177172|1015.177172|1013.361758|1014.450829
2023-01-18 02:00:00|CMI|1674007200|1014.454618|1017.956475|1014.454618|1017.956475
2023-01-18 03:00:00|CMI|1674010800|1017.978102|1021.2657|1017.978102|1021.2657
2023-01-18 04:00:00|CMI|1674014400|1021.266527|1025.012625|1021.241949|1024.959696
2023-01-18 05:00:00|CMI|1674018000|1024.958843|1025.038917|1022.365241|1022.373015
2023-01-18 06:00:00|CMI|1674021600|1022.373575|1024.135684|1022.372238|1024.135684
2023-01-18 07:00:00|CMI|1674025200|1024.140395|1024.427759|1022.972352|1022.972352
2023-01-18 08:00:00|CMI|1674028800|1022.968838|1022.968838|1021.615689|1021.854084
2023-01-18 09:00:00|CMI|1674032400|1021.853879|1022.22261|1018.813624|1018.813624
2023-01-18 10:00:00|CMI|1674036000|1018.810199|1018.810199|1017.094878|1017.143454
2023-01-18 11:00:00|CMI|1674039600|1017.143619|1017.534105|1016.546887|1016.546887
2023-01-18 12:00:00|CMI|1674043200|1016.543259|1017.043257|1016.242591|1017.043257
2023-01-18 13:00:00|CMI|1674046800|1017.046986|1019.285708|1017.046986|1019.285708
2023-01-18 14:00:00|CMI|1674050400|1019.287157|1023.885689|1019.287157|1023.885689
2023-01-18 15:00:00|CMI|1674054000|1023.888485|1030.714009|1023.888485|1030.714009
2023-01-18 16:00:00|CMI|1674057600|1030.715467|1031.068467|1014.086286|1014.086286
2023-01-18 17:00:00|CMI|1674061200|1014.046529|1014.046529|984.291465|984.618051
2023-01-18 18:00:00|CMI|1674064800|984.628979|998.982426|984.544967|998.982426
2023-01-18 19:00:00|CMI|1674068400|999.005726|999.650875|997.405428|998.541133
2023-01-18 20:00:00|CMI|1674072000|998.544044|998.842714|997.344243|997.741025
2023-01-18 21:00:00|CMI|1674075600|997.738887|997.835989|990.303668|990.303668
2023-01-18 22:00:00|CMI|1674079200|990.28999|990.28999|987.361602|989.064569
2023-01-18 23:00:00|CMI|1674082800|989.071657|989.241374|985.879769|985.888451
2023-01-19 00:00:00|CMI|1674086400|985.890096|987.335403|984.073152|984.073152
2023-01-19 01:00:00|CMI|1674090000|984.065752|984.065752|982.695974|983.57594
2023-01-19 02:00:00|CMI|1674093600|983.577046|984.938611|983.577046|984.859801
2023-01-19 03:00:00|CMI|1674097200|984.866044|984.991566|983.840399|984.496707
2023-01-19 04:00:00|CMI|1674100800|984.498243|987.695686|984.498243|987.671733
2023-01-19 05:00:00|CMI|1674104400|987.672391|990.146246|987.670278|990.146246
2023-01-19 06:00:00|CMI|1674108000|990.148182|991.204006|990.148182|990.46202
2023-01-19 07:00:00|CMI|1674111600|990.461489|990.675405|989.926162|990.675405
2023-01-19 08:00:00|CMI|1674115200|990.676796|991.344745|990.674984|990.865539
2023-01-19 09:00:00|CMI|1674118800|990.859105|990.859854|990.40166|990.481692
2023-01-19 10:00:00|CMI|1674122400|990.479341|990.479341|988.692612|988.77807
2023-01-19 11:00:00|CMI|1674126000|988.778535|989.822177|988.774676|989.363184
2023-01-19 12:00:00|CMI|1674129600|989.363124|989.363124|985.814849|985.814849
2023-01-19 13:00:00|CMI|1674133200|985.81292|985.81292|984.833427|984.835135
2023-01-19 14:00:00|CMI|1674136800|984.835606|985.183114|983.453174|985.183114
2023-01-19 15:00:00|CMI|1674140400|985.185825|988.350922|985.185825|988.350922
2023-01-19 16:00:00|CMI|1674144000|988.352773|994.036889|988.352773|994.030518
2023-01-19 17:00:00|CMI|1674147600|994.024699|994.290924|993.54412|993.651354
2023-01-19 18:00:00|CMI|1674151200|993.655408|994.770545|993.502697|993.502697
2023-01-19 19:00:00|CMI|1674154800|993.498569|994.498716|992.121226|994.498716
2023-01-19 20:00:00|CMI|1674158400|994.506857|1002.253582|994.506857|1002.253582
2023-01-19 21:00:00|CMI|1674162000|1002.258249|1006.495883|1002.258249|1006.490404
2023-01-19 22:00:00|CMI|1674165600|1006.486433|1006.490197|1002.337979|1002.337979
2023-01-19 23:00:00|CMI|1674169200|1002.284716|1002.284716|1000.056979|1000.980381
2023-01-20 00:00:00|CMI|1674172800|1000.989417|1003.329486|1000.989417|1003.329486
2023-01-20 01:00:00|CMI|1674176400|1003.334133|1003.466925|1002.920079|1002.920079
2023-01-20 02:00:00|CMI|1674180000|1002.917484|1004.500057|1002.333429|1004.500057
2023-01-20 03:00:00|CMI|1674183600|1004.508318|1007.524967|1004.508318|1007.403796
2023-01-20 04:00:00|CMI|1674187200|1007.404592|1007.404592|1005.363865|1005.370667
2023-01-20 05:00:00|CMI|1674190800|1005.371295|1005.817677|1003.562733|1003.562733
2023-01-20 06:00:00|CMI|1674194400|1003.559413|1003.559413|999.72737|999.72737
2023-01-20 07:00:00|CMI|1674198000|999.726945|999.793678|998.409801|998.409801
2023-01-20 08:00:00|CMI|1674201600|998.408246|998.833847|997.710951|998.833847
2023-01-20 09:00:00|CMI|1674205200|998.8356|999.707069|998.507826|998.507826
2023-01-20 10:00:00|CMI|1674208800|998.50784|999.369831|998.229705|999.369831
2023-01-20 11:00:00|CMI|1674212400|999.370166|999.835899|999.178564|999.203022
2023-01-20 12:00:00|CMI|1674216000|999.202276|999.934665|999.202276|999.910773
2023-01-20 13:00:00|CMI|1674219600|999.905082|1003.824382|999.760877|1003.824382
2023-01-20 14:00:00|CMI|1674223200|1003.828793|1005.872129|1003.828793|1005.316535
2023-01-20 15:00:00|CMI|1674226800|1005.31468|1005.31468|1003.763778|1005.234409
2023-01-20 16:00:00|CMI|1674230400|1005.235497|1009.433728|1005.235497|1009.433728
2023-01-20 17:00:00|CMI|1674234000|1009.434686|1016.006876|1009.300777|1016.006876
2023-01-20 18:00:00|CMI|1674237600|1016.013873|1022.262025|1016.013873|1022.262025
2023-01-20 19:00:00|CMI|1674241200|1022.264879|1023.70026|1022.264879|1023.70026
2023-01-20 20:00:00|CMI|1674244800|1023.701114|1026.745749|1023.475512|1026.745749
2023-01-20 21:00:00|CMI|1674248400|1026.760595|1050.860362|1026.760595|1050.860362
2023-01-20 22:00:00|CMI|1674252000|1050.903037|1063.80824|1050.903037|1063.80824
2023-01-20 23:00:00|CMI|1674255600|1063.809908|1072.525617|1063.356812|1072.525617
2023-01-21 00:00:00|CMI|1674259200|1072.535404|1078.184936|1072.535404|1078.184936
2023-01-21 01:00:00|CMI|1674262800|1078.184479|1079.875389|1077.414206|1077.414206
2023-01-21 02:00:00|CMI|1674266400|1077.411673|1077.411673|1075.921847|1076.592833
2023-01-21 03:00:00|CMI|1674270000|1076.594261|1077.296778|1076.114284|1076.114284
2023-01-21 04:00:00|CMI|1674273600|1076.112429|1076.112429|1073.203754|1073.470813
2023-01-21 05:00:00|CMI|1674277200|1073.470281|1076.359159|1073.46757|1076.358389
2023-01-21 06:00:00|CMI|1674280800|1076.358155|1076.748895|1075.422517|1075.422517
2023-01-21 07:00:00|CMI|1674284400|1075.41894|1076.605118|1074.954481|1076.605118
2023-01-21 08:00:00|CMI|1674288000|1076.608368|1078.955958|1076.608368|1078.954753
2023-01-21 09:00:00|CMI|1674291600|1078.955057|1080.763729|1078.931304|1080.593451
2023-01-21 10:00:00|CMI|1674295200|1080.588093|1085.153226|1079.972247|1085.153226
2023-01-21 11:00:00|CMI|1674298800|1085.18007|1093.776737|1085.18007|1086.006113
2023-01-21 12:00:00|CMI|1674302400|1086.001345|1086.001345|1075.636626|1079.588246
2023-01-21 13:00:00|CMI|1674306000|1079.609422|1086.944078|1079.609422|1086.944078
2023-01-21 14:00:00|CMI|1674309600|1086.965533|1087.840338|1085.737635|1085.737635
2023-01-21 15:00:00|CMI|1674313200|1085.736061|1085.736061|1084.095145|1085.032043
2023-01-21 16:00:00|CMI|1674316800|1085.030039|1092.952804|1085.030039|1091.659494
2023-01-21 17:00:00|CMI|1674320400|1091.653121|1092.593277|1090.811646|1092.593277
2023-01-21 18:00:00|CMI|1674324000|1092.603588|1095.979733|1092.603588|1095.45178
2023-01-21 19:00:00|CMI|1674327600|1095.451104|1095.560293|1093.42151|1094.022642
2023-01-21 20:00:00|CMI|1674331200|1094.023425|1097.986903|1094.023425|1097.986903
2023-01-21 21:00:00|CMI|1674334800|1097.988477|1098.108481|1095.187569|1095.187569
2023-01-21 22:00:00|CMI|1674338400|1095.16978|1095.16978|1093.535897|1094.01352
2023-01-21 23:00:00|CMI|1674342000|1094.086376|1095.016456|1089.933926|1089.933926
2023-01-22 00:00:00|CMI|1674345600|1089.386641|1089.386641|1077.293032|1077.293032
2023-01-22 01:00:00|CMI|1674349200|1077.302573|1077.302573|1074.783079|1076.907983
2023-01-22 02:00:00|CMI|1674352800|1076.912408|1079.045346|1075.561107|1075.561107
2023-01-22 03:00:00|CMI|1674356400|1075.558301|1075.558301|1071.126816|1071.126816
2023-01-22 04:00:00|CMI|1674360000|1071.105952|1072.018841|1070.188699|1072.018841
2023-01-22 05:00:00|CMI|1674363600|1072.023453|1075.527004|1072.023453|1075.527004
2023-01-22 06:00:00|CMI|1674367200|1075.531078|1078.69538|1075.531078|1078.69538
2023-01-22 07:00:00|CMI|1674370800|1078.696632|1081.036854|1078.696632|1081.036854
2023-01-22 08:00:00|CMI|1674374400|1081.03756|1081.607672|1080.488965|1080.488965
2023-01-22 09:00:00|CMI|1674378000|1080.488651|1080.488651|1078.75423|1079.447116
2023-01-22 10:00:00|CMI|1674381600|1079.451815|1081.455482|1079.451815|1080.600955
2023-01-22 11:00:00|CMI|1674385200|1080.594259|1080.594259|1079.258021|1080.046817
2023-01-22 12:00:00|CMI|1674388800|1080.047222|1080.781136|1078.28101|1078.281209
2023-01-22 13:00:00|CMI|1674392400|1078.279827|1078.280476|1076.602305|1078.280476
2023-01-22 14:00:00|CMI|1674396000|1078.283839|1083.804956|1078.283839|1083.796609
2023-01-22 15:00:00|CMI|1674399600|1083.796919|1086.790241|1083.678023|1086.790241
2023-01-22 16:00:00|CMI|1674403200|1086.798684|1089.913557|1084.743507|1084.743507
2023-01-22 17:00:00|CMI|1674406800|1084.738587|1084.738587|1080.923576|1083.503492
2023-01-22 18:00:00|CMI|1674410400|1083.506461|1091.116575|1083.506461|1091.116575
2023-01-22 19:00:00|CMI|1674414000|1091.120346|1092.603386|1090.318432|1090.318432
2023-01-22 20:00:00|CMI|1674417600|1090.313384|1090.313384|1084.141891|1084.141891
2023-01-22 21:00:00|CMI|1674421200|1084.133456|1084.133456|1069.558649|1069.558649
2023-01-22 22:00:00|CMI|1674424800|1069.546313|1069.546313|1063.952792|1065.622173
2023-01-22 23:00:00|CMI|1674428400|1065.627361|1071.114174|1065.627361|1071.109916
2023-01-23 00:00:00|CMI|1674432000|1071.109379|1076.049861|1071.109379|1076.049738
2023-01-23 01:00:00|CMI|1674435600|1076.05007|1079.943317|1076.05007|1079.943317
2023-01-23 02:00:00|CMI|1674439200|1079.946523|1083.344063|1079.946523|1083.280441
2023-01-23 03:00:00|CMI|1674442800|1083.273852|1083.273852|1081.911413|1082.238545
2023-01-23 04:00:00|CMI|1674446400|1082.25364|1083.05013|1080.773872|1080.773872
2023-01-23 05:00:00|CMI|1674450000|1080.767737|1080.767737|1078.866293|1079.840761
2023-01-23 06:00:00|CMI|1674453600|1079.857432|1081.268785|1079.857432|1081.019488
2023-01-23 07:00:00|CMI|1674457200|1081.01225|1081.744982|1080.421682|1081.744982
2023-01-23 08:00:00|CMI|1674460800|1081.750345|1082.756199|1080.283141|1080.283141
2023-01-23 09:00:00|CMI|1674464400|1080.279699|1081.914384|1079.928406|1081.904107
2023-01-23 10:00:00|CMI|1674468000|1081.903961|1082.361164|1081.307386|1082.361164
2023-01-23 11:00:00|CMI|1674471600|1082.364448|1087.359132|1082.364448|1087.359132
2023-01-23 12:00:00|CMI|1674475200|1087.360593|1088.419802|1087.360593|1087.484544
2023-01-23 13:00:00|CMI|1674478800|1087.486722|1087.685793|1086.8761|1087.673931
2023-01-23 14:00:00|CMI|1674482400|1087.674323|1087.951748|1083.114402|1083.114402
2023-01-23 15:00:00|CMI|1674486000|1083.110094|1084.468536|1078.938931|1081.849538
2023-01-23 16:00:00|CMI|1674489600|1081.774788|1081.774788|1077.321271|1078.75044
2023-01-23 17:00:00|CMI|1674493200|1078.832691|1083.603851|1078.832691|1082.837448
2023-01-23 18:00:00|CMI|1674496800|1082.8401|1083.556384|1081.905506|1083.556384
2023-01-23 19:00:00|CMI|1674500400|1083.57789|1092.498769|1083.57789|1092.174899
2023-01-23 20:00:00|CMI|1674504000|1092.164898|1092.164898|1081.649192|1081.649192
2023-01-23 21:00:00|CMI|1674507600|1081.6348|1084.262236|1080.124083|1084.262236
2023-01-23 22:00:00|CMI|1674511200|1084.284335|1089.551556|1084.284335|1089.496693
2023-01-23 23:00:00|CMI|1674514800|1089.490311|1090.071361|1089.150094|1089.150094
2023-01-24 00:00:00|CMI|1674518400|1089.141809|1089.141809|1086.577453|1086.661423
2023-01-24 01:00:00|CMI|1674522000|1086.65965|1087.361643|1085.961187|1087.361643
2023-01-24 02:00:00|CMI|1674525600|1087.373368|1090.33986|1087.373368|1090.33986
2023-01-24 03:00:00|CMI|1674529200|1090.349935|1095.38431|1090.349935|1095.368047
2023-01-24 04:00:00|CMI|1674532800|1095.362474|1095.367281|1093.706741|1094.067306
2023-01-24 05:00:00|CMI|1674536400|1094.073022|1095.620546|1094.073022|1095.451967
2023-01-24 06:00:00|CMI|1674540000|1095.450795|1095.450795|1094.180399|1095.208354
2023-01-24 07:00:00|CMI|1674543600|1095.208586|1096.61809|1095.208586|1096.259406
2023-01-24 08:00:00|CMI|1674547200|1096.257691|1096.257691|1094.921248|1094.925644
2023-01-24 09:00:00|CMI|1674550800|1094.924316|1095.196923|1094.665946|1095.195439
2023-01-24 10:00:00|CMI|1674554400|1095.19304|1095.197477|1087.421419|1087.421419
2023-01-24 11:00:00|CMI|1674558000|1087.40829|1087.40829|1085.154607|1086.776807
2023-01-24 12:00:00|CMI|1674561600|1086.785304|1087.194868|1086.495342|1086.51794
2023-01-24 13:00:00|CMI|1674565200|1086.518208|1088.452726|1086.490063|1088.452726
2023-01-24 14:00:00|CMI|1674568800|1088.455344|1090.041927|1085.474436|1085.474436
2023-01-24 15:00:00|CMI|1674572400|1085.468159|1085.468159|1081.870858|1082.309651
2023-01-24 16:00:00|CMI|1674576000|1082.309457|1083.385128|1081.694445|1083.385128
2023-01-24 17:00:00|CMI|1674579600|1083.388829|1085.632152|1083.388829|1084.628208
2023-01-24 18:00:00|CMI|1674583200|1084.624784|1084.624784|1081.514414|1081.579736
2023-01-24 19:00:00|CMI|1674586800|1081.580479|1086.707892|1081.580479|1086.707892
2023-01-24 20:00:00|CMI|1674590400|1086.710981|1088.084995|1086.710981|1088.084995
2023-01-24 21:00:00|CMI|1674594000|1088.086057|1088.464346|1084.581196|1084.603337
2023-01-24 22:00:00|CMI|1674597600|1084.603489|1086.310904|1081.647452|1081.647452
2023-01-24 23:00:00|CMI|1674601200|1081.637181|1081.637181|1064.536807|1064.536807
2023-01-25 00:00:00|CMI|1674604800|1064.522593|1064.522593|1055.197603|1055.197603
2023-01-25 01:00:00|CMI|1674608400|1055.196073|1055.196073|1053.049853|1053.483525
2023-01-25 02:00:00|CMI|1674612000|1053.48425|1053.484596|1044.87948|1044.87948
2023-01-25 03:00:00|CMI|1674615600|1044.866809|1049.922891|1044.340889|1049.922891
2023-01-25 04:00:00|CMI|1674619200|1049.926828|1053.150902|1049.926828|1053.150902
2023-01-25 05:00:00|CMI|1674622800|1053.154798|1055.653303|1053.154798|1055.64899
2023-01-25 06:00:00|CMI|1674626400|1055.64995|1056.464618|1055.619113|1056.464618
2023-01-25 07:00:00|CMI|1674630000|1056.465275|1058.975853|1056.465275|1058.975853
2023-01-25 08:00:00|CMI|1674633600|1058.981771|1061.955716|1058.981771|1061.947411
2023-01-25 09:00:00|CMI|1674637200|1061.945428|1062.144216|1060.590281|1060.590281
2023-01-25 10:00:00|CMI|1674640800|1060.580047|1060.580047|1057.084564|1057.084564
2023-01-25 11:00:00|CMI|1674644400|1057.082184|1057.082184|1053.347998|1053.350118
2023-01-25 12:00:00|CMI|1674648000|1053.353343|1054.957887|1053.261915|1054.76168
2023-01-25 13:00:00|CMI|1674651600|1054.757779|1060.680068|1054.692082|1060.680068
2023-01-25 14:00:00|CMI|1674655200|1060.683542|1062.985926|1060.683542|1061.402418
2023-01-25 15:00:00|CMI|1674658800|1061.400724|1061.400724|1053.795693|1053.795693
2023-01-25 16:00:00|CMI|1674662400|1053.782739|1053.782739|1050.781981|1051.023342
2023-01-25 17:00:00|CMI|1674666000|1051.033005|1057.198701|1051.033005|1057.198701
2023-01-25 18:00:00|CMI|1674669600|1057.20163|1058.257294|1056.284443|1056.333614
2023-01-25 19:00:00|CMI|1674673200|1056.334063|1059.248391|1056.243959|1059.248391
2023-01-25 20:00:00|CMI|1674676800|1059.266367|1063.15953|1059.266367|1063.15953
2023-01-25 21:00:00|CMI|1674680400|1063.160318|1073.198912|1063.160318|1073.198912
2023-01-25 22:00:00|CMI|1674684000|1073.212719|1089.091038|1073.212719|1089.091038
2023-01-25 23:00:00|CMI|1674687600|1089.119733|1102.16318|1089.119733|1097.49657
2023-01-26 00:00:00|CMI|1674691200|1097.468178|1097.468178|1082.165579|1084.737103
2023-01-26 01:00:00|CMI|1674694800|1084.750803|1090.82249|1084.750803|1090.82249
2023-01-26 02:00:00|CMI|1674698400|1090.83929|1094.526241|1090.83929|1093.694008
2023-01-26 03:00:00|CMI|1674702000|1093.686752|1093.686752|1091.907566|1091.947173
2023-01-26 04:00:00|CMI|1674705600|1091.947293|1092.018378|1090.894572|1090.894572
2023-01-26 05:00:00|CMI|1674709200|1090.894509|1090.896608|1089.99858|1090.813058
2023-01-26 06:00:00|CMI|1674712800|1090.815657|1092.251455|1090.815657|1092.228485
2023-01-26 07:00:00|CMI|1674716400|1092.228592|1092.446269|1086.81054|1086.811438
2023-01-26 08:00:00|CMI|1674720000|1086.808752|1087.078848|1085.39073|1085.39073
2023-01-26 09:00:00|CMI|1674723600|1085.380174|1085.380174|1083.78079|1084.300887
2023-01-26 10:00:00|CMI|1674727200|1084.302429|1084.64003|1083.182254|1083.182254
2023-01-26 11:00:00|CMI|1674730800|1083.181356|1083.181356|1080.219582|1080.21966
2023-01-26 12:00:00|CMI|1674734400|1080.217302|1081.153417|1079.416447|1081.153417
2023-01-26 13:00:00|CMI|1674738000|1081.154434|1086.066601|1081.154434|1086.066601
2023-01-26 14:00:00|CMI|1674741600|1086.068512|1088.121651|1085.88425|1086.609971
2023-01-26 15:00:00|CMI|1674745200|1086.620667|1093.108193|1086.617804|1090.640433
2023-01-26 16:00:00|CMI|1674748800|1090.636568|1090.636568|1087.051279|1087.051279
2023-01-26 17:00:00|CMI|1674752400|1087.040219|1087.040219|1079.686658|1079.950692
2023-01-26 18:00:00|CMI|1674756000|1079.951625|1083.430109|1079.951625|1083.326312
2023-01-26 19:00:00|CMI|1674759600|1083.325698|1084.881781|1082.366393|1084.881781
2023-01-26 20:00:00|CMI|1674763200|1084.882991|1085.409275|1084.62722|1084.804671
2023-01-26 21:00:00|CMI|1674766800|1084.807414|1088.514803|1084.807414|1088.514803
2023-01-26 22:00:00|CMI|1674770400|1088.521785|1088.644595|1085.482711|1085.483489
2023-01-26 23:00:00|CMI|1674774000|1085.475466|1087.51054|1085.190961|1087.269875
2023-01-27 00:00:00|CMI|1674777600|1087.258614|1087.258614|1084.970914|1085.122091
2023-01-27 01:00:00|CMI|1674781200|1085.123557|1085.846469|1082.631815|1082.631815
2023-01-27 02:00:00|CMI|1674784800|1082.626213|1082.626213|1068.729882|1068.729882
2023-01-27 03:00:00|CMI|1674788400|1068.726599|1068.726599|1065.076277|1068.595301
2023-01-27 04:00:00|CMI|1674792000|1068.597133|1071.854847|1068.597133|1071.750416
2023-01-27 05:00:00|CMI|1674795600|1071.749876|1071.749876|1071.038576|1071.394126
2023-01-27 06:00:00|CMI|1674799200|1071.394784|1076.31521|1071.356124|1076.31521
2023-01-27 07:00:00|CMI|1674802800|1076.335767|1080.79221|1076.335767|1080.485167
2023-01-27 08:00:00|CMI|1674806400|1080.483703|1081.079044|1079.923469|1081.079044
2023-01-27 09:00:00|CMI|1674810000|1081.080843|1081.751395|1080.962053|1080.962053
2023-01-27 10:00:00|CMI|1674813600|1080.957984|1080.957984|1078.675227|1078.680087
2023-01-27 11:00:00|CMI|1674817200|1078.680116|1078.993641|1078.400143|1078.400143
2023-01-27 12:00:00|CMI|1674820800|1078.398954|1078.398954|1077.30102|1077.649351
2023-01-27 13:00:00|CMI|1674824400|1077.657432|1078.721707|1077.657432|1077.760454
2023-01-27 14:00:00|CMI|1674828000|1077.754283|1077.754283|1076.057453|1076.615151
2023-01-27 15:00:00|CMI|1674831600|1076.614612|1077.149789|1074.869258|1077.149789
2023-01-27 16:00:00|CMI|1674835200|1077.154298|1083.979486|1077.154298|1083.623239
2023-01-27 17:00:00|CMI|1674838800|1083.58475|1084.874438|1082.977301|1084.874438
2023-01-27 18:00:00|CMI|1674842400|1084.975543|1090.84079|1084.975543|1090.84079
2023-01-27 19:00:00|CMI|1674846000|1090.852006|1093.464015|1090.852006|1092.938314
2023-01-27 20:00:00|CMI|1674849600|1092.932875|1094.977455|1092.741131|1094.977455
2023-01-27 21:00:00|CMI|1674853200|1094.982766|1100.528796|1094.982766|1097.956308
2023-01-27 22:00:00|CMI|1674856800|1097.948492|1097.948492|1092.245995|1092.866374
2023-01-27 23:00:00|CMI|1674860400|1092.865276|1093.045992|1087.741269|1087.741269
2023-01-28 00:00:00|CMI|1674864000|1087.72651|1090.393119|1087.389619|1090.393119
2023-01-28 01:00:00|CMI|1674867600|1090.394964|1094.034287|1090.394964|1094.034287
2023-01-28 02:00:00|CMI|1674871200|1094.037525|1095.537282|1094.037525|1094.340915
2023-01-28 03:00:00|CMI|1674874800|1094.336227|1094.336227|1091.993423|1091.993423
2023-01-28 04:00:00|CMI|1674878400|1091.993914|1092.364226|1091.755829|1092.364226
2023-01-28 05:00:00|CMI|1674882000|1092.364842|1094.224811|1092.364842|1094.194492
2023-01-28 06:00:00|CMI|1674885600|1094.194488|1094.454259|1093.59179|1093.689364
2023-01-28 07:00:00|CMI|1674889200|1093.689893|1093.705434|1091.541351|1091.541351
2023-01-28 08:00:00|CMI|1674892800|1091.540655|1091.540655|1087.796156|1087.796286
2023-01-28 09:00:00|CMI|1674896400|1087.795413|1087.795413|1086.806788|1087.143064
2023-01-28 10:00:00|CMI|1674900000|1087.140171|1087.140171|1086.430007|1086.748473
2023-01-28 11:00:00|CMI|1674903600|1086.750081|1087.733465|1086.221038|1086.221038
2023-01-28 12:00:00|CMI|1674907200|1086.218467|1086.218467|1085.006526|1085.009053
2023-01-28 13:00:00|CMI|1674910800|1085.010831|1085.034596|1083.11853|1083.11853
2023-01-28 14:00:00|CMI|1674914400|1083.117858|1083.117858|1078.618946|1078.622767
2023-01-28 15:00:00|CMI|1674918000|1078.622938|1080.453698|1078.365824|1080.050605
2023-01-28 16:00:00|CMI|1674921600|1080.046925|1082.793482|1079.778719|1082.793482
2023-01-28 17:00:00|CMI|1674925200|1082.796741|1084.952841|1082.796741|1084.948071
2023-01-28 18:00:00|CMI|1674928800|1084.949114|1085.100743|1083.043682|1083.051053
2023-01-28 19:00:00|CMI|1674932400|1083.050623|1083.056478|1082.431072|1082.431072
2023-01-28 20:00:00|CMI|1674936000|1082.429661|1084.226826|1082.293296|1084.226826
2023-01-28 21:00:00|CMI|1674939600|1084.23348|1084.563289|1081.049258|1081.049258
2023-01-28 22:00:00|CMI|1674943200|1081.04015|1081.04015|1079.16221|1079.413469
2023-01-28 23:00:00|CMI|1674946800|1079.419407|1080.347235|1079.419407|1079.896114
2023-01-29 00:00:00|CMI|1674950400|1079.893309|1080.749378|1079.609838|1080.749378
2023-01-29 01:00:00|CMI|1674954000|1080.749876|1085.336596|1080.749876|1085.336596
2023-01-29 02:00:00|CMI|1674957600|1085.341821|1099.707324|1085.341821|1099.704391
2023-01-29 03:00:00|CMI|1674961200|1099.707365|1100.173204|1091.479512|1091.479512
2023-01-29 04:00:00|CMI|1674964800|1091.475725|1091.475725|1090.194116|1091.296553
2023-01-29 05:00:00|CMI|1674968400|1091.297135|1093.34906|1091.297135|1093.34906
2023-01-29 06:00:00|CMI|1674972000|1093.367364|1094.611725|1093.367364|1094.611612
2023-01-29 07:00:00|CMI|1674975600|1094.614514|1094.954504|1094.342681|1094.342681
2023-01-29 08:00:00|CMI|1674979200|1094.341208|1094.341208|1092.868312|1092.99432
2023-01-29 09:00:00|CMI|1674982800|1092.994093|1093.410586|1092.994093|1093.149803
2023-01-29 10:00:00|CMI|1674986400|1093.148737|1097.520384|1092.704056|1097.520384
2023-01-29 11:00:00|CMI|1674990000|1097.526433|1103.84605|1097.526433|1103.84605
2023-01-29 12:00:00|CMI|1674993600|1103.863545|1104.935464|1103.219783|1103.223324
2023-01-29 13:00:00|CMI|1674997200|1103.224279|1104.473864|1102.126154|1104.473864
2023-01-29 14:00:00|CMI|1675000800|1104.474725|1109.852204|1104.474725|1109.852204
2023-01-29 15:00:00|CMI|1675004400|1109.850677|1110.144181|1107.126588|1107.148453
2023-01-29 16:00:00|CMI|1675008000|1107.146488|1108.326285|1107.004845|1108.217855
2023-01-29 17:00:00|CMI|1675011600|1108.215737|1108.252637|1107.389385|1108.180777
2023-01-29 18:00:00|CMI|1675015200|1108.183598|1111.520091|1108.182792|1111.520091
2023-01-29 19:00:00|CMI|1675018800|1111.521025|1114.629178|1111.426165|1114.629178
2023-01-29 20:00:00|CMI|1675022400|1114.631951|1124.450155|1114.631951|1124.450155
2023-01-29 21:00:00|CMI|1675026000|1124.453035|1125.607977|1121.736152|1121.736152
2023-01-29 22:00:00|CMI|1675029600|1121.731131|1121.731131|1119.194285|1120.415934
2023-01-29 23:00:00|CMI|1675033200|1120.422156|1122.459131|1120.422156|1121.741136
2023-01-30 00:00:00|CMI|1675036800|1121.739898|1123.680363|1121.685794|1123.153028
2023-01-30 01:00:00|CMI|1675040400|1123.150642|1123.17526|1120.876772|1121.157678
2023-01-30 02:00:00|CMI|1675044000|1121.157758|1121.304561|1117.386785|1117.386785
2023-01-30 03:00:00|CMI|1675047600|1117.381213|1117.381213|1113.109698|1113.109698
2023-01-30 04:00:00|CMI|1675051200|1113.10462|1115.199613|1112.9533|1115.199613
2023-01-30 05:00:00|CMI|1675054800|1115.202749|1118.190126|1115.202749|1118.187303
2023-01-30 06:00:00|CMI|1675058400|1118.187634|1118.226519|1115.654167|1115.674255
2023-01-30 07:00:00|CMI|1675062000|1115.67296|1116.44203|1115.542252|1115.542252
2023-01-30 08:00:00|CMI|1675065600|1115.5404|1115.5404|1112.249445|1112.249445
2023-01-30 09:00:00|CMI|1675069200|1112.253557|1112.291672|1109.472003|1109.472003
2023-01-30 10:00:00|CMI|1675072800|1109.452808|1109.452808|1092.295305|1092.295305
2023-01-30 11:00:00|CMI|1675076400|1092.28762|1092.28762|1086.859351|1087.55478
2023-01-30 12:00:00|CMI|1675080000|1087.556284|1089.011978|1085.224763|1085.224763
2023-01-30 13:00:00|CMI|1675083600|1085.220459|1085.220459|1081.655241|1081.655241
2023-01-30 14:00:00|CMI|1675087200|1081.656995|1082.654389|1081.156961|1082.643729
2023-01-30 15:00:00|CMI|1675090800|1082.644309|1087.455283|1082.454836|1087.455283
2023-01-30 16:00:00|CMI|1675094400|1087.464605|1089.752589|1086.962884|1086.962884
2023-01-30 17:00:00|CMI|1675098000|1086.955349|1086.955349|1085.494928|1086.802708
2023-01-30 18:00:00|CMI|1675101600|1086.802399|1087.682776|1086.740879|1087.305544
2023-01-30 19:00:00|CMI|1675105200|1087.301914|1087.301914|1083.845329|1083.878711
2023-01-30 20:00:00|CMI|1675108800|1083.878893|1083.935699|1065.801857|1065.801857
2023-01-30 21:00:00|CMI|1675112400|1065.792893|1065.792893|1061.776442|1061.776442
2023-01-30 22:00:00|CMI|1675116000|1061.775663|1065.962547|1061.715104|1065.962547
2023-01-30 23:00:00|CMI|1675119600|1065.97946|1066.148894|1063.008846|1063.323413
2023-01-31 00:00:00|CMI|1675123200|1063.326916|1068.411844|1063.326571|1068.411844
2023-01-31 01:00:00|CMI|1675126800|1068.415605|1069.968975|1068.415605|1069.797382
2023-01-31 02:00:00|CMI|1675130400|1069.796353|1071.527264|1069.752882|1071.501485
2023-01-31 03:00:00|CMI|1675134000|1071.501234|1075.043031|1071.500885|1075.041999
2023-01-31 04:00:00|CMI|1675137600|1075.03726|1075.195246|1072.877796|1072.877796
2023-01-31 05:00:00|CMI|1675141200|1072.874016|1072.874016|1072.391656|1072.550575
2023-01-31 06:00:00|CMI|1675144800|1072.560596|1073.553008|1072.157893|1072.157893
2023-01-31 07:00:00|CMI|1675148400|1072.135017|1072.135017|1069.516715|1069.868448
2023-01-31 08:00:00|CMI|1675152000|1069.883045|1075.932687|1069.883045|1075.932687
2023-01-31 09:00:00|CMI|1675155600|1075.95047|1078.068579|1075.95047|1076.597765
2023-01-31 10:00:00|CMI|1675159200|1076.59462|1076.59462|1075.021396|1075.72526
2023-01-31 11:00:00|CMI|1675162800|1075.724838|1075.727198|1073.235753|1073.235753
2023-01-31 12:00:00|CMI|1675166400|1073.23461|1073.23461|1072.027695|1072.541928
2023-01-31 13:00:00|CMI|1675170000|1072.54356|1074.974631|1072.54356|1074.974631
2023-01-31 14:00:00|CMI|1675173600|1074.980764|1080.689159|1074.980764|1080.689159
2023-01-31 15:00:00|CMI|1675177200|1080.702171|1085.516524|1080.702171|1085.511494
2023-01-31 16:00:00|CMI|1675180800|1085.509099|1088.014962|1085.376568|1088.014962
2023-01-31 17:00:00|CMI|1675184400|1088.022348|1090.228677|1088.022348|1089.683369
2023-01-31 18:00:00|CMI|1675188000|1089.687345|1090.145927|1088.767816|1089.16923
2023-01-31 19:00:00|CMI|1675191600|1089.172597|1089.864031|1089.172597|1089.80366
2023-01-31 20:00:00|CMI|1675195200|1089.804673|1091.075676|1089.804673|1091.075676
2023-01-31 21:00:00|CMI|1675198800|1091.076342|1091.31382|1088.765217|1088.765217
2023-01-31 22:00:00|CMI|1675202400|1088.759705|1088.759705|1080.123133|1080.123133
2023-01-31 23:00:00|CMI|1675206000|1080.102153|1085.45548|1077.713982|1085.45548
2023-02-01 00:00:00|CMI|1675209600|1085.473337|1088.708254|1085.473337|1087.347648
2023-02-01 01:00:00|CMI|1675213200|1087.344125|1087.537025|1085.73862|1085.73862
2023-02-01 02:00:00|CMI|1675216800|1085.737763|1086.708643|1085.262642|1086.708643
2023-02-01 03:00:00|CMI|1675220400|1086.711543|1087.31902|1086.29627|1086.301895
2023-02-01 04:00:00|CMI|1675224000|1086.301629|1086.301629|1085.34675|1085.381222
2023-02-01 05:00:00|CMI|1675227600|1085.379118|1086.868016|1085.334536|1086.867421
2023-02-01 06:00:00|CMI|1675231200|1086.868878|1087.293104|1086.855953|1087.025625
2023-02-01 07:00:00|CMI|1675234800|1087.025093|1087.025093|1083.280174|1083.280174
2023-02-01 08:00:00|CMI|1675238400|1083.278537|1083.278537|1080.762468|1080.864768
2023-02-01 09:00:00|CMI|1675242000|1080.865673|1081.750389|1077.154163|1077.154163
2023-02-01 10:00:00|CMI|1675245600|1077.152647|1077.152647|1076.031902|1076.913177
2023-02-01 11:00:00|CMI|1675249200|1076.915178|1078.167818|1076.915178|1077.805585
2023-02-01 12:00:00|CMI|1675252800|1077.803502|1081.472981|1077.801571|1081.472981
2023-02-01 13:00:00|CMI|1675256400|1081.475634|1082.567337|1081.475634|1082.453225
2023-02-01 14:00:00|CMI|1675260000|1082.452929|1082.74917|1081.374761|1082.74917
2023-02-01 15:00:00|CMI|1675263600|1082.751233|1083.489485|1082.461161|1083.135351
2023-02-01 16:00:00|CMI|1675267200|1083.13762|1083.13762|1078.486799|1078.486799
2023-02-01 17:00:00|CMI|1675270800|1078.473374|1078.473374|1075.835532|1075.840753
2023-02-01 18:00:00|CMI|1675274400|1075.841675|1075.913088|1074.533639|1074.574362
2023-02-01 19:00:00|CMI|1675278000|1074.572776|1076.721942|1073.850852|1076.721942
2023-02-01 20:00:00|CMI|1675281600|1076.747223|1086.812515|1076.594582|1086.812515
2023-02-01 21:00:00|CMI|1675285200|1086.835052|1107.902619|1086.835052|1107.902619
2023-02-01 22:00:00|CMI|1675288800|1107.912104|1118.662305|1107.912104|1118.662305
2023-02-01 23:00:00|CMI|1675292400|1118.666343|1121.198513|1118.666343|1121.198513
2023-02-02 00:00:00|CMI|1675296000|1121.199372|1121.458029|1120.978325|1121.441179
2023-02-02 01:00:00|CMI|1675299600|1121.444317|1134.785381|1121.441066|1134.785381
2023-02-02 02:00:00|CMI|1675303200|1134.791636|1141.468117|1134.791636|1139.138625
2023-02-02 03:00:00|CMI|1675306800|1139.122939|1139.122939|1133.223017|1133.226917
2023-02-02 04:00:00|CMI|1675310400|1133.225423|1133.88826|1132.592634|1133.790374
2023-02-02 05:00:00|CMI|1675314000|1133.79028|1133.79028|1133.26851|1133.600486
2023-02-02 06:00:00|CMI|1675317600|1133.604263|1134.363083|1133.604263|1133.629804
2023-02-02 07:00:00|CMI|1675321200|1133.628841|1133.628841|1127.843663|1127.843663
2023-02-02 08:00:00|CMI|1675324800|1127.842878|1129.188541|1127.394201|1128.505835
2023-02-02 09:00:00|CMI|1675328400|1128.504967|1129.365302|1128.095691|1129.365302
2023-02-02 10:00:00|CMI|1675332000|1129.367024|1129.696705|1128.965611|1129.327772
2023-02-02 11:00:00|CMI|1675335600|1129.332948|1130.682817|1129.332948|1130.236366
2023-02-02 12:00:00|CMI|1675339200|1130.231904|1131.626662|1129.917193|1131.626662
2023-02-02 13:00:00|CMI|1675342800|1131.630042|1131.952063|1131.585409|1131.818625
2023-02-02 14:00:00|CMI|1675346400|1131.819552|1131.974698|1130.564384|1130.564384
2023-02-02 15:00:00|CMI|1675350000|1130.559282|1133.831805|1130.398885|1130.486612
2023-02-02 16:00:00|CMI|1675353600|1130.4564|1130.4564|1125.384271|1127.917546
2023-02-02 17:00:00|CMI|1675357200|1127.968182|1135.910565|1127.968182|1135.638245
2023-02-02 18:00:00|CMI|1675360800|1135.638848|1136.365569|1134.978865|1136.365569
2023-02-02 19:00:00|CMI|1675364400|1136.378103|1146.884572|1136.378103|1146.884572
2023-02-02 20:00:00|CMI|1675368000|1146.900182|1147.726179|1135.398113|1135.398113
2023-02-02 21:00:00|CMI|1675371600|1135.395038|1135.395038|1131.662116|1132.26958
2023-02-02 22:00:00|CMI|1675375200|1132.297051|1133.497046|1125.183281|1125.183281
2023-02-02 23:00:00|CMI|1675378800|1125.052578|1125.052578|1114.431098|1115.018934
2023-02-03 00:00:00|CMI|1675382400|1115.084619|1118.909161|1115.084619|1115.257243
2023-02-03 01:00:00|CMI|1675386000|1115.240604|1115.28723|1114.066016|1115.28723
2023-02-03 02:00:00|CMI|1675389600|1115.299753|1117.787486|1115.299753|1117.648105
2023-02-03 03:00:00|CMI|1675393200|1117.647842|1117.658247|1113.299899|1113.299899
2023-02-03 04:00:00|CMI|1675396800|1113.294046|1113.294046|1110.902775|1111.929353
2023-02-03 05:00:00|CMI|1675400400|1111.925535|1116.167406|1111.925535|1116.166426
2023-02-03 06:00:00|CMI|1675404000|1116.166567|1117.109666|1116.156815|1117.109666
2023-02-03 07:00:00|CMI|1675407600|1117.110538|1117.494351|1116.682651|1116.682651
2023-02-03 08:00:00|CMI|1675411200|1116.680643|1116.680643|1114.229413|1114.229413
2023-02-03 09:00:00|CMI|1675414800|1114.220306|1114.220306|1110.650162|1110.679461
2023-02-03 10:00:00|CMI|1675418400|1110.676095|1113.56214|1110.425106|1113.562133
2023-02-03 11:00:00|CMI|1675422000|1113.56285|1113.869055|1112.943956|1113.484433
2023-02-03 12:00:00|CMI|1675425600|1113.48476|1116.800954|1113.48476|1116.800954
2023-02-03 13:00:00|CMI|1675429200|1116.802641|1119.74035|1116.802641|1119.738544
2023-02-03 14:00:00|CMI|1675432800|1119.739304|1120.029616|1111.738601|1111.738601
2023-02-03 15:00:00|CMI|1675436400|1111.731351|1116.574672|1109.274084|1116.574672
2023-02-03 16:00:00|CMI|1675440000|1116.607013|1125.555195|1116.607013|1125.555195
2023-02-03 17:00:00|CMI|1675443600|1125.592601|1128.143816|1125.592601|1127.160007
2023-02-03 18:00:00|CMI|1675447200|1127.153551|1127.153891|1124.984759|1125.894484
2023-02-03 19:00:00|CMI|1675450800|1125.900941|1125.900941|1119.685511|1119.685511
2023-02-03 20:00:00|CMI|1675454400|1119.683312|1119.683312|1117.63369|1117.63369
2023-02-03 21:00:00|CMI|1675458000|1117.628674|1117.628674|1113.955123|1114.001735
2023-02-03 22:00:00|CMI|1675461600|1114.004172|1117.109457|1114.004172|1117.066288
2023-02-03 23:00:00|CMI|1675465200|1117.07005|1120.078151|1117.07005|1120.078151
2023-02-04 00:00:00|CMI|1675468800|1120.080847|1122.888777|1120.080847|1122.84347
2023-02-04 01:00:00|CMI|1675472400|1122.842443|1122.924537|1122.034014|1122.822554
2023-02-04 02:00:00|CMI|1675476000|1122.820567|1123.398248|1122.051104|1122.051104
2023-02-04 03:00:00|CMI|1675479600|1122.050435|1122.050435|1118.909908|1118.934037
2023-02-04 04:00:00|CMI|1675483200|1118.934111|1119.05533|1118.063583|1118.063583
2023-02-04 05:00:00|CMI|1675486800|1118.061693|1118.061693|1116.585394|1116.585394
2023-02-04 06:00:00|CMI|1675490400|1116.585039|1116.585039|1114.186543|1114.18671
2023-02-04 07:00:00|CMI|1675494000|1114.186022|1115.092889|1113.647114|1115.092889
2023-02-04 08:00:00|CMI|1675497600|1115.094426|1116.855204|1115.094426|1116.842442
2023-02-04 09:00:00|CMI|1675501200|1116.842757|1117.199835|1116.699108|1116.699108
2023-02-04 10:00:00|CMI|1675504800|1116.69166|1116.718545|1115.778221|1116.718545
2023-02-04 11:00:00|CMI|1675508400|1116.722449|1118.739087|1116.722449|1118.739087
2023-02-04 12:00:00|CMI|1675512000|1118.738991|1119.824972|1118.738243|1119.824972
2023-02-04 13:00:00|CMI|1675515600|1119.826313|1121.142421|1119.826313|1121.142421
2023-02-04 14:00:00|CMI|1675519200|1121.144737|1130.168829|1121.144737|1130.168829
2023-02-04 15:00:00|CMI|1675522800|1130.171783|1131.326968|1127.194848|1127.195114
2023-02-04 16:00:00|CMI|1675526400|1127.19425|1127.472923|1126.592917|1126.592917
2023-02-04 17:00:00|CMI|1675530000|1126.592629|1126.592629|1125.436115|1126.043924
2023-02-04 18:00:00|CMI|1675533600|1126.040778|1128.106328|1126.040778|1128.106328
2023-02-04 19:00:00|CMI|1675537200|1128.112616|1129.322249|1128.112616|1128.566938
2023-02-04 20:00:00|CMI|1675540800|1128.566627|1128.566627|1127.658857|1128.180111
2023-02-04 21:00:00|CMI|1675544400|1128.179585|1128.179585|1127.656892|1127.663866
2023-02-04 22:00:00|CMI|1675548000|1127.66332|1127.663728|1126.993294|1127.006416
2023-02-04 23:00:00|CMI|1675551600|1127.006433|1128.172614|1126.916495|1128.164997
2023-02-05 00:00:00|CMI|1675555200|1128.164821|1128.283813|1122.083487|1122.083487
2023-02-05 01:00:00|CMI|1675558800|1122.082351|1122.082351|1118.93183|1118.93183
2023-02-05 02:00:00|CMI|1675562400|1118.921797|1118.921797|1117.461293|1118.329111
2023-02-05 03:00:00|CMI|1675566000|1118.346626|1119.85956|1118.346626|1119.46057
2023-02-05 04:00:00|CMI|1675569600|1119.4462|1119.4462|1117.70528|1117.975019
2023-02-05 05:00:00|CMI|1675573200|1117.990608|1120.108665|1117.990608|1120.108665
2023-02-05 06:00:00|CMI|1675576800|1120.11217|1121.808863|1120.11217|1121.808863
2023-02-05 07:00:00|CMI|1675580400|1121.810966|1122.604758|1121.724598|1122.596933
2023-02-05 08:00:00|CMI|1675584000|1122.597076|1123.229853|1122.597076|1122.84681
2023-02-05 09:00:00|CMI|1675587600|1122.84634|1123.254363|1122.620384|1123.254363
2023-02-05 10:00:00|CMI|1675591200|1123.255032|1123.861994|1123.00594|1123.088307
2023-02-05 11:00:00|CMI|1675594800|1123.054126|1123.27286|1122.491673|1123.27286
2023-02-05 12:00:00|CMI|1675598400|1123.286969|1123.74688|1121.827181|1121.827181
2023-02-05 13:00:00|CMI|1675602000|1121.824192|1121.824192|1109.127915|1109.127915
2023-02-05 14:00:00|CMI|1675605600|1109.120481|1109.120481|1104.622287|1105.822614
2023-02-05 15:00:00|CMI|1675609200|1105.821096|1108.413331|1105.821096|1108.413331
2023-02-05 16:00:00|CMI|1675612800|1108.413546|1109.409892|1106.204621|1106.204621
2023-02-05 17:00:00|CMI|1675616400|1106.201946|1106.201946|1103.28823|1103.289144
2023-02-05 18:00:00|CMI|1675620000|1103.287354|1103.408292|1095.815883|1095.815883
2023-02-05 19:00:00|CMI|1675623600|1095.811609|1095.811609|1092.137572|1092.325481
2023-02-05 20:00:00|CMI|1675627200|1092.326492|1092.464909|1090.220103|1090.407003
2023-02-05 21:00:00|CMI|1675630800|1090.409236|1092.494744|1090.409236|1092.03773
2023-02-05 22:00:00|CMI|1675634400|1092.032857|1092.032857|1090.425227|1090.717766
2023-02-05 23:00:00|CMI|1675638000|1090.71313|1097.830129|1090.71313|1097.830129
2023-02-06 00:00:00|CMI|1675641600|1097.836198|1099.209605|1097.836198|1098.092149
2023-02-06 01:00:00|CMI|1675645200|1098.08873|1102.678912|1097.887522|1102.678912
2023-02-06 02:00:00|CMI|1675648800|1102.690736|1104.1609|1101.712786|1101.712786
2023-02-06 03:00:00|CMI|1675652400|1101.711023|1101.711023|1097.710811|1097.710811
2023-02-06 04:00:00|CMI|1675656000|1097.702499|1097.702499|1094.367843|1094.412784
2023-02-06 05:00:00|CMI|1675659600|1094.41403|1095.7907|1094.41403|1095.48768
2023-02-06 06:00:00|CMI|1675663200|1095.488311|1095.493748|1087.325764|1087.348494
2023-02-06 07:00:00|CMI|1675666800|1087.348358|1090.163744|1086.827308|1090.162397
2023-02-06 08:00:00|CMI|1675670400|1090.163916|1093.505396|1090.163907|1093.505396
2023-02-06 09:00:00|CMI|1675674000|1093.513868|1096.45399|1093.513868|1096.30509
2023-02-06 10:00:00|CMI|1675677600|1096.301189|1096.301189|1094.615255|1094.615255
2023-02-06 11:00:00|CMI|1675681200|1094.61431|1094.702292|1093.586907|1093.598877
2023-02-06 12:00:00|CMI|1675684800|1093.59867|1093.620068|1090.611525|1091.457254
2023-02-06 13:00:00|CMI|1675688400|1091.484809|1096.014125|1091.484809|1095.96848
2023-02-06 14:00:00|CMI|1675692000|1095.96868|1096.906069|1095.355929|1095.355929
2023-02-06 15:00:00|CMI|1675695600|1095.355561|1095.355561|1092.755362|1092.772294
2023-02-06 16:00:00|CMI|1675699200|1092.77191|1095.660015|1091.842706|1095.660015
2023-02-06 17:00:00|CMI|1675702800|1095.694988|1105.230593|1095.694988|1105.22545
2023-02-06 18:00:00|CMI|1675706400|1105.222702|1105.222702|1101.928849|1103.354854
2023-02-06 19:00:00|CMI|1675710000|1103.357898|1104.75143|1103.32596|1103.32596
2023-02-06 20:00:00|CMI|1675713600|1103.325191|1104.647747|1103.270921|1104.619784
2023-02-06 21:00:00|CMI|1675717200|1104.621101|1104.632601|1102.46859|1102.46859
2023-02-06 22:00:00|CMI|1675720800|1102.462585|1102.462585|1099.484813|1099.484813
2023-02-06 23:00:00|CMI|1675724400|1099.468553|1099.468553|1095.250079|1095.250079
2023-02-07 00:00:00|CMI|1675728000|1095.242421|1095.242421|1084.90703|1084.90703
2023-02-07 01:00:00|CMI|1675731600|1084.903282|1087.563778|1083.833518|1087.563778
2023-02-07 02:00:00|CMI|1675735200|1087.569171|1090.727952|1087.569171|1090.727952
2023-02-07 03:00:00|CMI|1675738800|1090.731417|1091.557722|1090.688819|1091.557722
2023-02-07 04:00:00|CMI|1675742400|1091.561153|1094.758375|1091.561153|1094.758375
2023-02-07 05:00:00|CMI|1675746000|1094.7582|1095.829879|1094.7582|1095.586506
2023-02-07 06:00:00|CMI|1675749600|1095.58589|1097.070234|1095.562609|1097.070234
2023-02-07 07:00:00|CMI|1675753200|1097.075262|1098.495826|1097.075262|1098.463561
2023-02-07 08:00:00|CMI|1675756800|1098.461469|1098.506302|1097.758824|1097.758824
2023-02-07 09:00:00|CMI|1675760400|1097.763758|1097.801508|1095.710967|1095.710967
2023-02-07 10:00:00|CMI|1675764000|1095.705008|1101.023258|1095.693122|1101.023258
2023-02-07 11:00:00|CMI|1675767600|1101.028823|1104.672672|1101.028823|1104.662947
2023-02-07 12:00:00|CMI|1675771200|1104.665259|1104.937379|1103.190282|1103.203605
2023-02-07 13:00:00|CMI|1675774800|1103.203701|1104.019814|1103.098529|1104.019814
2023-02-07 14:00:00|CMI|1675778400|1104.023455|1104.375666|1102.732648|1102.732648
2023-02-07 15:00:00|CMI|1675782000|1102.730727|1102.976237|1102.409564|1102.946147
2023-02-07 16:00:00|CMI|1675785600|1102.945345|1102.945345|1099.460892|1099.460892
2023-02-07 17:00:00|CMI|1675789200|1099.459909|1100.034459|1098.312443|1100.034459
2023-02-07 18:00:00|CMI|1675792800|1100.035027|1109.726539|1100.035027|1109.726539
2023-02-07 19:00:00|CMI|1675796400|1109.734911|1112.681631|1105.682151|1105.682151
2023-02-07 20:00:00|CMI|1675800000|1105.647615|1108.347404|1100.857321|1108.347404
2023-02-07 21:00:00|CMI|1675803600|1108.354995|1114.655483|1108.354995|1114.655483
2023-02-07 22:00:00|CMI|1675807200|1114.669557|1118.908423|1114.669557|1118.908423
2023-02-07 23:00:00|CMI|1675810800|1118.922011|1118.978338|1117.472107|1118.69279
2023-02-08 00:00:00|CMI|1675814400|1118.696151|1122.559828|1118.696151|1122.559828
2023-02-08 01:00:00|CMI|1675818000|1122.560509|1125.866867|1122.550993|1125.866867
2023-02-08 02:00:00|CMI|1675821600|1125.892859|1128.851518|1125.892859|1128.546718
2023-02-08 03:00:00|CMI|1675825200|1128.544636|1128.544636|1125.321278|1125.321278
2023-02-08 04:00:00|CMI|1675828800|1125.319899|1125.319899|1123.953817|1124.261513
2023-02-08 05:00:00|CMI|1675832400|1124.262903|1125.256639|1124.262903|1125.006035
2023-02-08 06:00:00|CMI|1675836000|1125.005556|1125.005556|1122.362395|1122.362395
2023-02-08 07:00:00|CMI|1675839600|1122.356623|1122.356623|1120.933436|1120.933436
2023-02-08 08:00:00|CMI|1675843200|1120.934129|1122.01277|1120.817237|1122.01277
2023-02-08 09:00:00|CMI|1675846800|1122.01469|1122.215089|1119.887699|1119.887699
2023-02-08 10:00:00|CMI|1675850400|1119.885007|1119.885007|1119.398088|1119.398088
2023-02-08 11:00:00|CMI|1675854000|1119.398056|1119.401442|1117.625267|1117.625267
2023-02-08 12:00:00|CMI|1675857600|1117.622163|1119.824108|1117.517546|1119.824108
2023-02-08 13:00:00|CMI|1675861200|1119.823695|1121.313641|1119.823695|1120.337512
2023-02-08 14:00:00|CMI|1675864800|1120.336347|1120.336347|1118.28927|1118.395393
2023-02-08 15:00:00|CMI|1675868400|1118.395897|1118.39842|1116.390026|1116.390026
2023-02-08 16:00:00|CMI|1675872000|1116.385542|1116.385542|1108.145783|1108.145783
2023-02-08 17:00:00|CMI|1675875600|1108.141809|1108.141809|1098.264051|1098.475489
2023-02-08 18:00:00|CMI|1675879200|1098.478235|1107.448437|1098.335307|1107.448437
2023-02-08 19:00:00|CMI|1675882800|1107.460408|1109.005521|1106.346793|1106.346793
2023-02-08 20:00:00|CMI|1675886400|1106.335565|1106.335565|1102.471195|1102.751115
2023-02-08 21:00:00|CMI|1675890000|1102.750245|1102.752927|1100.119321|1100.124732
2023-02-08 22:00:00|CMI|1675893600|1100.120491|1103.918314|1100.001251|1103.918314
2023-02-08 23:00:00|CMI|1675897200|1103.937679|1106.451934|1103.937679|1106.284511
2023-02-09 00:00:00|CMI|1675900800|1106.283525|1106.283525|1104.890946|1105.048746
2023-02-09 01:00:00|CMI|1675904400|1105.050681|1106.984514|1105.037209|1106.984514
2023-02-09 02:00:00|CMI|1675908000|1106.984666|1108.272023|1106.973984|1108.094287
2023-02-09 03:00:00|CMI|1675911600|1108.093289|1108.093289|1101.573366|1101.573366
2023-02-09 04:00:00|CMI|1675915200|1101.525006|1101.525006|1082.198309|1082.198309
2023-02-09 05:00:00|CMI|1675918800|1082.183869|1082.183869|1079.944421|1081.264107
2023-02-09 06:00:00|CMI|1675922400|1081.265175|1086.118369|1081.265175|1086.118369
2023-02-09 07:00:00|CMI|1675926000|1086.11921|1089.068342|1086.11921|1089.068342
2023-02-09 08:00:00|CMI|1675929600|1089.08542|1092.257844|1089.08542|1091.794012
2023-02-09 09:00:00|CMI|1675933200|1091.784473|1094.224316|1091.615433|1094.224316
2023-02-09 10:00:00|CMI|1675936800|1094.22884|1095.102278|1094.152877|1094.226035
2023-02-09 11:00:00|CMI|1675940400|1094.231848|1094.332893|1093.430255|1093.430255
2023-02-09 12:00:00|CMI|1675944000|1093.42973|1093.534718|1092.239527|1093.400746
2023-02-09 13:00:00|CMI|1675947600|1093.400269|1093.547052|1091.665041|1092.507838
2023-02-09 14:00:00|CMI|1675951200|1092.509594|1095.654938|1092.509594|1095.654938
2023-02-09 15:00:00|CMI|1675954800|1095.658582|1098.034106|1095.658582|1097.729789
2023-02-09 16:00:00|CMI|1675958400|1097.727946|1097.727946|1092.521687|1092.521687
2023-02-09 17:00:00|CMI|1675962000|1092.507518|1092.507518|1085.120688|1085.120688
2023-02-09 18:00:00|CMI|1675965600|1085.11456|1085.11456|1083.056875|1083.416852
2023-02-09 19:00:00|CMI|1675969200|1083.417105|1084.0697|1082.980359|1083.954907
2023-02-09 20:00:00|CMI|1675972800|1083.953985|1083.953985|1060.224946|1060.224946
2023-02-09 21:00:00|CMI|1675976400|1060.221299|1060.221299|1050.697601|1052.54237
2023-02-09 22:00:00|CMI|1675980000|1052.540983|1053.220254|1041.869904|1041.869904
2023-02-09 23:00:00|CMI|1675983600|1041.859083|1041.859083|1038.521918|1038.521918
2023-02-10 00:00:00|CMI|1675987200|1038.514513|1038.514513|1036.37884|1038.342176
2023-02-10 01:00:00|CMI|1675990800|1038.349523|1040.646426|1038.349523|1040.619774
2023-02-10 02:00:00|CMI|1675994400|1040.62631|1041.354639|1040.465832|1041.354639
2023-02-10 03:00:00|CMI|1675998000|1041.360008|1043.340564|1041.360008|1043.340564
2023-02-10 04:00:00|CMI|1676001600|1043.341804|1043.377319|1042.055011|1042.055011
2023-02-10 05:00:00|CMI|1676005200|1042.0498|1042.0498|1037.807269|1037.807269
2023-02-10 06:00:00|CMI|1676008800|1037.805401|1038.122446|1035.19675|1035.893998
2023-02-10 07:00:00|CMI|1676012400|1035.894668|1041.687496|1035.894668|1041.687496
2023-02-10 08:00:00|CMI|1676016000|1041.691536|1043.767663|1041.691536|1043.767663
2023-02-10 09:00:00|CMI|1676019600|1043.778926|1045.636483|1043.778926|1045.488034
2023-02-10 10:00:00|CMI|1676023200|1045.478432|1045.478432|1044.770018|1044.770018
2023-02-10 11:00:00|CMI|1676026800|1044.76523|1044.76523|1042.022989|1042.14486
2023-02-10 12:00:00|CMI|1676030400|1042.146852|1042.178794|1038.89609|1038.89609
2023-02-10 13:00:00|CMI|1676034000|1038.892704|1038.892704|1036.375765|1036.375765
2023-02-10 14:00:00|CMI|1676037600|1036.373959|1039.255026|1036.311108|1039.255026
2023-02-10 15:00:00|CMI|1676041200|1039.265638|1042.053335|1039.265638|1042.053335
2023-02-10 16:00:00|CMI|1676044800|1042.059518|1043.075974|1035.728918|1035.728918
2023-02-10 17:00:00|CMI|1676048400|1035.689413|1035.689413|1031.236684|1032.254388
2023-02-10 18:00:00|CMI|1676052000|1032.253048|1032.253048|1029.360381|1030.357137
2023-02-10 19:00:00|CMI|1676055600|1030.366298|1035.098551|1030.366298|1035.098551
2023-02-10 20:00:00|CMI|1676059200|1035.100009|1036.837217|1034.612149|1036.837217
2023-02-10 21:00:00|CMI|1676062800|1036.839387|1039.430009|1036.839387|1038.672269
2023-02-10 22:00:00|CMI|1676066400|1038.668434|1038.668434|1028.013084|1028.013084
2023-02-10 23:00:00|CMI|1676070000|1028.000438|1028.150508|1025.856319|1028.137337
2023-02-11 00:00:00|CMI|1676073600|1028.13357|1029.226568|1027.916965|1029.226568
2023-02-11 01:00:00|CMI|1676077200|1029.229901|1029.917017|1029.229901|1029.917017
2023-02-11 02:00:00|CMI|1676080800|1029.92016|1031.667317|1029.92016|1031.003557
2023-02-11 03:00:00|CMI|1676084400|1031.002858|1031.003182|1030.288804|1031.003182
2023-02-11 04:00:00|CMI|1676088000|1031.003952|1033.993626|1031.003952|1033.993626
2023-02-11 05:00:00|CMI|1676091600|1033.994196|1034.269523|1033.555452|1033.700901
2023-02-11 06:00:00|CMI|1676095200|1033.700327|1033.850353|1033.244649|1033.244649
2023-02-11 07:00:00|CMI|1676098800|1033.240246|1033.240246|1031.712596|1031.712596
2023-02-11 08:00:00|CMI|1676102400|1031.712245|1032.522626|1031.709468|1032.522626
2023-02-11 09:00:00|CMI|1676106000|1032.523232|1033.937391|1032.523232|1033.886184
2023-02-11 10:00:00|CMI|1676109600|1033.886182|1033.945624|1033.768031|1033.777031
2023-02-11 11:00:00|CMI|1676113200|1033.777224|1033.786747|1032.54714|1032.549242
2023-02-11 12:00:00|CMI|1676116800|1032.547985|1032.752041|1032.136587|1032.749926
2023-02-11 13:00:00|CMI|1676120400|1032.755191|1035.465561|1032.755191|1034.949999
2023-02-11 14:00:00|CMI|1676124000|1034.949572|1036.121599|1034.42193|1036.121599
2023-02-11 15:00:00|CMI|1676127600|1036.125118|1037.2782|1036.125118|1037.2782
2023-02-11 16:00:00|CMI|1676131200|1037.279745|1038.023053|1037.279745|1037.707857
2023-02-11 17:00:00|CMI|1676134800|1037.706323|1037.706323|1035.591539|1035.591539
2023-02-11 18:00:00|CMI|1676138400|1035.583112|1035.583112|1033.631543|1034.155304
2023-02-11 19:00:00|CMI|1676142000|1034.155268|1034.630503|1032.842261|1032.842261
2023-02-11 20:00:00|CMI|1676145600|1032.842071|1033.033278|1031.861225|1033.033278
2023-02-11 21:00:00|CMI|1676149200|1033.03339|1034.490455|1033.003926|1034.489852
2023-02-11 22:00:00|CMI|1676152800|1034.491147|1039.361858|1034.491147|1039.361858
2023-02-11 23:00:00|CMI|1676156400|1039.372323|1043.459216|1039.372323|1043.459216
2023-02-12 00:00:00|CMI|1676160000|1043.46113|1045.376856|1043.46113|1045.376856
2023-02-12 01:00:00|CMI|1676163600|1045.376441|1045.609369|1043.798378|1043.798378
2023-02-12 02:00:00|CMI|1676167200|1043.79565|1043.79565|1042.004204|1042.004204
2023-02-12 03:00:00|CMI|1676170800|1041.988035|1041.988035|1041.268287|1041.448802
2023-02-12 04:00:00|CMI|1676174400|1041.447551|1042.049408|1041.447303|1041.658494
2023-02-12 05:00:00|CMI|1676178000|1041.6453|1041.6453|1040.237045|1040.242967
2023-02-12 06:00:00|CMI|1676181600|1040.234614|1041.107877|1040.12284|1041.107877
2023-02-12 07:00:00|CMI|1676185200|1041.11283|1042.067962|1041.11283|1042.065978
2023-02-12 08:00:00|CMI|1676188800|1042.063829|1042.20249|1042.027181|1042.068785
2023-02-12 09:00:00|CMI|1676192400|1042.067012|1043.061249|1041.993669|1043.029286
2023-02-12 10:00:00|CMI|1676196000|1043.029329|1046.138504|1042.967308|1046.138504
2023-02-12 11:00:00|CMI|1676199600|1046.142232|1047.369107|1046.142232|1046.652424
2023-02-12 12:00:00|CMI|1676203200|1046.649164|1047.099522|1046.538475|1046.773653
2023-02-12 13:00:00|CMI|1676206800|1046.774021|1047.035106|1044.892143|1044.892143
2023-02-12 14:00:00|CMI|1676210400|1044.891087|1044.891087|1042.040825|1042.061741
2023-02-12 15:00:00|CMI|1676214000|1042.061223|1046.062746|1041.770159|1046.062746
2023-02-12 16:00:00|CMI|1676217600|1046.063976|1047.805063|1046.063976|1047.594809
2023-02-12 17:00:00|CMI|1676221200|1047.596036|1051.830309|1047.596036|1051.830309
2023-02-12 18:00:00|CMI|1676224800|1051.831469|1053.933154|1051.831469|1053.114643
2023-02-12 19:00:00|CMI|1676228400|1053.114378|1053.114378|1051.537185|1051.537185
2023-02-12 20:00:00|CMI|1676232000|1051.536788|1051.565963|1050.589863|1051.104617
2023-02-12 21:00:00|CMI|1676235600|1051.103764|1052.286947|1051.103764|1051.405556
2023-02-12 22:00:00|CMI|1676239200|1051.403821|1051.403821|1040.464806|1040.464806
2023-02-12 23:00:00|CMI|1676242800|1040.460312|1040.460312|1031.771235|1031.771235
2023-02-13 00:00:00|CMI|1676246400|1031.770682|1035.947874|1031.761467|1035.256382
2023-02-13 01:00:00|CMI|1676250000|1035.256518|1036.150272|1034.797846|1036.150272
2023-02-13 02:00:00|CMI|1676253600|1036.151368|1036.284354|1031.841816|1031.841816
2023-02-13 03:00:00|CMI|1676257200|1031.840115|1031.840115|1028.791302|1028.856516
2023-02-13 04:00:00|CMI|1676260800|1028.856317|1034.177463|1028.816526|1034.177463
2023-02-13 05:00:00|CMI|1676264400|1034.178053|1037.507784|1034.178053|1037.501471
2023-02-13 06:00:00|CMI|1676268000|1037.501188|1037.894689|1037.501188|1037.671566
2023-02-13 07:00:00|CMI|1676271600|1037.671258|1037.847134|1037.547943|1037.549836
2023-02-13 08:00:00|CMI|1676275200|1037.546655|1039.578828|1037.413249|1039.578828
2023-02-13 09:00:00|CMI|1676278800|1039.584962|1039.625405|1032.923305|1032.923305
2023-02-13 10:00:00|CMI|1676282400|1032.921097|1032.921097|1019.054302|1019.054302
2023-02-13 11:00:00|CMI|1676286000|1019.052966|1019.052966|1016.917963|1016.987517
2023-02-13 12:00:00|CMI|1676289600|1016.988771|1020.533733|1016.737878|1020.507609
2023-02-13 13:00:00|CMI|1676293200|1020.507923|1023.463552|1020.499465|1023.463552
2023-02-13 14:00:00|CMI|1676296800|1023.47645|1024.029687|1020.920998|1020.920998
2023-02-13 15:00:00|CMI|1676300400|1020.912823|1020.912823|1019.577287|1020.872872
2023-02-13 16:00:00|CMI|1676304000|1020.876836|1022.536745|1020.876836|1020.911189
2023-02-13 17:00:00|CMI|1676307600|1020.878002|1020.878002|1015.321618|1015.32182
2023-02-13 18:00:00|CMI|1676311200|1015.316071|1015.316071|1011.67475|1011.67475
2023-02-13 19:00:00|CMI|1676314800|1011.666069|1018.494737|1011.633102|1018.494737
2023-02-13 20:00:00|CMI|1676318400|1018.519853|1022.362731|1018.519853|1021.560446
2023-02-13 21:00:00|CMI|1676322000|1021.557837|1022.482473|1021.002054|1022.482473
2023-02-13 22:00:00|CMI|1676325600|1022.489789|1022.750331|1021.112091|1021.112091
2023-02-13 23:00:00|CMI|1676329200|1021.115835|1022.227856|1020.634238|1022.227856
2023-02-14 00:00:00|CMI|1676332800|1022.225355|1030.389927|1022.225355|1030.389927
2023-02-14 01:00:00|CMI|1676336400|1030.392727|1032.221188|1030.392727|1030.760277
2023-02-14 02:00:00|CMI|1676340000|1030.759186|1030.759186|1027.182088|1027.182088
2023-02-14 03:00:00|CMI|1676343600|1027.181059|1027.960797|1026.845865|1027.960797
2023-02-14 04:00:00|CMI|1676347200|1027.960532|1028.173037|1026.936457|1026.936575
2023-02-14 05:00:00|CMI|1676350800|1026.936368|1027.541626|1026.437921|1027.532304
2023-02-14 06:00:00|CMI|1676354400|1027.531096|1027.809444|1027.482234|1027.640519
2023-02-14 07:00:00|CMI|1676358000|1027.641862|1029.295328|1027.641862|1029.295328
2023-02-14 08:00:00|CMI|1676361600|1029.296566|1030.567116|1029.296566|1030.567116
2023-02-14 09:00:00|CMI|1676365200|1030.569357|1030.669457|1027.902438|1027.902438
2023-02-14 10:00:00|CMI|1676368800|1027.894242|1031.579978|1027.119475|1031.579978
2023-02-14 11:00:00|CMI|1676372400|1031.587157|1034.602001|1031.587157|1033.895586
2023-02-14 12:00:00|CMI|1676376000|1033.892072|1033.915931|1032.669257|1032.669257
2023-02-14 13:00:00|CMI|1676379600|1032.668557|1034.190102|1032.331797|1034.190102
2023-02-14 14:00:00|CMI|1676383200|1034.191466|1035.378389|1030.800602|1031.201981
2023-02-14 15:00:00|CMI|1676386800|1031.203133|1038.911169|1029.062818|1038.911169
2023-02-14 16:00:00|CMI|1676390400|1038.929551|1054.706022|1038.929551|1054.19148
2023-02-14 17:00:00|CMI|1676394000|1054.185198|1054.185198|1049.00184|1049.610717
2023-02-14 18:00:00|CMI|1676397600|1049.606262|1050.562755|1048.083474|1050.562755
2023-02-14 19:00:00|CMI|1676401200|1050.57181|1055.007452|1050.57181|1055.007452
2023-02-14 20:00:00|CMI|1676404800|1055.007766|1058.195727|1054.887587|1058.195727
2023-02-14 21:00:00|CMI|1676408400|1058.198283|1059.535013|1058.198283|1059.019
2023-02-14 22:00:00|CMI|1676412000|1059.020703|1059.028701|1057.568702|1057.568702
2023-02-14 23:00:00|CMI|1676415600|1057.566971|1058.837568|1057.511394|1058.336163
2023-02-15 00:00:00|CMI|1676419200|1058.335494|1060.122802|1058.178063|1060.122802
2023-02-15 01:00:00|CMI|1676422800|1060.121175|1060.171036|1056.586843|1056.586843
2023-02-15 02:00:00|CMI|1676426400|1056.575881|1056.575881|1054.730917|1054.730917
2023-02-15 03:00:00|CMI|1676430000|1054.729162|1054.729162|1052.889578|1052.889578
2023-02-15 04:00:00|CMI|1676433600|1052.888086|1054.268245|1052.107474|1054.268245
2023-02-15 05:00:00|CMI|1676437200|1054.269035|1055.325549|1054.269035|1055.238757
2023-02-15 06:00:00|CMI|1676440800|1055.238686|1055.794403|1055.091939|1055.794403
2023-02-15 07:00:00|CMI|1676444400|1055.795451|1056.775747|1055.795451|1056.571092
2023-02-15 08:00:00|CMI|1676448000|1056.570327|1056.836461|1056.477166|1056.56569
2023-02-15 09:00:00|CMI|1676451600|1056.560552|1056.562681|1054.955479|1054.964682
2023-02-15 10:00:00|CMI|1676455200|1054.95843|1056.543886|1054.907747|1056.543886
2023-02-15 11:00:00|CMI|1676458800|1056.549742|1060.124168|1056.549742|1060.124168
2023-02-15 12:00:00|CMI|1676462400|1060.12635|1068.371904|1060.12635|1068.371904
2023-02-15 13:00:00|CMI|1676466000|1068.377362|1081.150713|1068.377362|1081.150713
2023-02-15 14:00:00|CMI|1676469600|1081.165427|1084.022061|1080.988235|1080.988235
2023-02-15 15:00:00|CMI|1676473200|1080.983752|1080.983752|1079.699846|1080.141657
2023-02-15 16:00:00|CMI|1676476800|1080.141225|1081.626343|1079.778181|1081.626343
2023-02-15 17:00:00|CMI|1676480400|1081.646125|1084.613758|1081.646125|1084.362742
2023-02-15 18:00:00|CMI|1676484000|1084.362559|1084.362559|1082.274866|1082.928075
2023-02-15 19:00:00|CMI|1676487600|1082.929044|1088.085216|1082.929044|1088.085216
2023-02-15 20:00:00|CMI|1676491200|1088.09595|1102.808304|1088.09595|1102.808304
2023-02-15 21:00:00|CMI|1676494800|1102.84787|1130.637567|1102.84787|1130.637567
2023-02-15 22:00:00|CMI|1676498400|1130.676667|1140.624405|1130.676667|1140.593453
2023-02-15 23:00:00|CMI|1676502000|1140.590136|1144.668735|1140.586256|1144.668735
2023-02-16 00:00:00|CMI|1676505600|1144.664808|1147.380937|1144.66334|1147.380937
2023-02-16 01:00:00|CMI|1676509200|1147.395317|1161.321301|1147.395317|1161.321301
2023-02-16 02:00:00|CMI|1676512800|1161.32105|1163.472048|1158.563659|1159.5202
2023-02-16 03:00:00|CMI|1676516400|1159.526342|1163.2464|1159.526342|1163.2464
2023-02-16 04:00:00|CMI|1676520000|1163.252601|1164.093579|1163.247587|1164.076894
2023-02-16 05:00:00|CMI|1676523600|1164.078344|1164.296181|1162.338446|1162.345694
2023-02-16 06:00:00|CMI|1676527200|1162.33834|1162.586828|1161.672836|1162.586828
2023-02-16 07:00:00|CMI|1676530800|1162.591327|1163.653277|1162.591327|1163.04566
2023-02-16 08:00:00|CMI|1676534400|1163.036076|1163.036076|1155.444818|1155.444818
2023-02-16 09:00:00|CMI|1676538000|1155.438521|1157.656081|1155.163971|1157.631573
2023-02-16 10:00:00|CMI|1676541600|1157.629335|1157.906645|1157.513448|1157.906645
2023-02-16 11:00:00|CMI|1676545200|1157.917276|1160.1638|1157.917276|1160.017461
2023-02-16 12:00:00|CMI|1676548800|1160.014092|1160.014092|1155.648347|1155.648347
2023-02-16 13:00:00|CMI|1676552400|1155.647383|1155.647383|1153.60354|1154.557655
2023-02-16 14:00:00|CMI|1676556000|1154.558232|1156.791615|1152.741341|1152.741341
2023-02-16 15:00:00|CMI|1676559600|1152.674737|1152.674737|1146.555231|1147.033894
2023-02-16 16:00:00|CMI|1676563200|1147.019212|1164.448659|1147.019212|1164.448659
2023-02-16 17:00:00|CMI|1676566800|1164.560908|1172.881103|1164.560908|1172.432611
2023-02-16 18:00:00|CMI|1676570400|1172.413016|1172.616785|1169.284429|1171.645475
2023-02-16 19:00:00|CMI|1676574000|1171.645633|1174.615905|1171.639542|1174.615905
2023-02-16 20:00:00|CMI|1676577600|1174.622685|1175.271552|1172.21083|1172.21083
2023-02-16 21:00:00|CMI|1676581200|1172.201988|1172.201988|1157.864937|1157.864937
2023-02-16 22:00:00|CMI|1676584800|1157.85551|1157.85551|1149.661476|1149.661476
2023-02-16 23:00:00|CMI|1676588400|1149.659416|1149.659416|1134.981254|1134.981254
2023-02-17 00:00:00|CMI|1676592000|1134.956145|1134.956145|1118.483694|1118.483694
2023-02-17 01:00:00|CMI|1676595600|1118.474781|1118.474781|1113.197583|1115.297472
2023-02-17 02:00:00|CMI|1676599200|1115.303752|1123.506146|1115.303752|1123.506146
2023-02-17 03:00:00|CMI|1676602800|1123.526607|1127.0179|1123.526607|1126.951273
2023-02-17 04:00:00|CMI|1676606400|1126.942796|1129.466089|1126.696176|1129.466089
2023-02-17 05:00:00|CMI|1676610000|1129.47368|1129.878684|1127.409269|1127.409269
2023-02-17 06:00:00|CMI|1676613600|1127.409159|1127.409159|1124.025571|1124.025571
2023-02-17 07:00:00|CMI|1676617200|1124.023286|1124.023286|1122.945505|1122.945505
2023-02-17 08:00:00|CMI|1676620800|1122.945219|1126.286498|1122.876427|1125.989262
2023-02-17 09:00:00|CMI|1676624400|1125.98973|1125.993836|1121.660561|1122.233763
2023-02-17 10:00:00|CMI|1676628000|1122.249715|1128.710433|1122.249715|1128.645218
2023-02-17 11:00:00|CMI|1676631600|1128.642114|1128.642653|1126.768939|1127.196805
2023-02-17 12:00:00|CMI|1676635200|1127.198069|1129.732444|1127.198069|1129.732444
2023-02-17 13:00:00|CMI|1676638800|1129.74895|1131.692626|1129.74895|1131.692626
2023-02-17 14:00:00|CMI|1676642400|1131.693461|1132.117493|1129.479808|1129.479808
2023-02-17 15:00:00|CMI|1676646000|1129.479183|1137.792546|1128.934369|1134.819959
2023-02-17 16:00:00|CMI|1676649600|1134.822634|1140.302241|1134.77285|1140.302241
2023-02-17 17:00:00|CMI|1676653200|1140.312586|1143.212453|1140.312586|1140.866232
2023-02-17 18:00:00|CMI|1676656800|1140.864783|1153.882483|1140.696956|1153.882483
2023-02-17 19:00:00|CMI|1676660400|1153.885561|1155.080854|1152.446205|1152.869958
2023-02-17 20:00:00|CMI|1676664000|1152.871975|1157.97388|1152.491416|1157.97388
2023-02-17 21:00:00|CMI|1676667600|1157.976501|1172.687306|1157.976501|1172.674168
2023-02-17 22:00:00|CMI|1676671200|1172.681536|1173.713162|1167.140579|1167.140579
2023-02-17 23:00:00|CMI|1676674800|1167.075738|1167.075738|1152.188211|1152.188211
2023-02-18 00:00:00|CMI|1676678400|1152.175847|1163.245938|1152.172696|1162.879862
2023-02-18 01:00:00|CMI|1676682000|1162.877588|1165.055629|1162.286678|1165.052715
2023-02-18 02:00:00|CMI|1676685600|1165.06324|1165.436311|1163.800372|1164.467395
2023-02-18 03:00:00|CMI|1676689200|1164.483307|1165.621953|1163.927103|1163.927103
2023-02-18 04:00:00|CMI|1676692800|1163.906392|1163.906392|1162.385906|1163.450667
2023-02-18 05:00:00|CMI|1676696400|1163.453138|1165.847163|1163.453138|1165.84516
2023-02-18 06:00:00|CMI|1676700000|1165.845802|1165.909887|1165.259497|1165.33309
2023-02-18 07:00:00|CMI|1676703600|1165.351472|1166.049245|1165.322122|1165.725411
2023-02-18 08:00:00|CMI|1676707200|1165.712694|1165.718138|1159.613202|1159.613202
2023-02-18 09:00:00|CMI|1676710800|1159.60144|1159.60144|1158.122506|1159.335725
2023-02-18 10:00:00|CMI|1676714400|1159.337066|1161.420049|1159.337066|1161.280448
2023-02-18 11:00:00|CMI|1676718000|1161.280776|1161.283523|1158.109061|1158.109061
2023-02-18 12:00:00|CMI|1676721600|1158.105186|1158.105186|1156.877079|1157.757642
2023-02-18 13:00:00|CMI|1676725200|1157.762535|1161.966154|1157.762535|1161.966154
2023-02-18 14:00:00|CMI|1676728800|1161.970753|1164.02301|1161.970753|1163.616254
2023-02-18 15:00:00|CMI|1676732400|1163.614572|1164.009786|1162.32316|1164.009786
2023-02-18 16:00:00|CMI|1676736000|1164.011131|1166.355358|1164.011131|1166.239401
2023-02-18 17:00:00|CMI|1676739600|1166.228947|1166.704324|1165.945008|1165.945008
2023-02-18 18:00:00|CMI|1676743200|1165.927201|1165.927201|1164.758467|1164.777164
2023-02-18 19:00:00|CMI|1676746800|1164.776856|1168.708963|1164.775136|1168.70409
2023-02-18 20:00:00|CMI|1676750400|1168.704073|1168.918518|1163.307772|1163.307772
2023-02-18 21:00:00|CMI|1676754000|1163.304774|1163.304774|1159.639041|1159.639041
2023-02-18 22:00:00|CMI|1676757600|1159.63605|1161.197544|1159.523992|1161.197544
2023-02-18 23:00:00|CMI|1676761200|1161.19956|1163.194226|1161.19956|1163.194226
2023-02-19 00:00:00|CMI|1676764800|1163.195805|1163.833468|1163.195805|1163.799266
2023-02-19 01:00:00|CMI|1676768400|1163.798894|1166.315507|1163.621112|1166.315507
2023-02-19 02:00:00|CMI|1676772000|1166.320461|1167.940473|1166.138657|1166.138657
2023-02-19 03:00:00|CMI|1676775600|1166.13834|1166.13834|1165.360826|1165.883728
2023-02-19 04:00:00|CMI|1676779200|1165.883117|1166.068421|1165.772771|1165.772771
2023-02-19 05:00:00|CMI|1676782800|1165.772498|1166.322972|1165.237772|1166.322972
2023-02-19 06:00:00|CMI|1676786400|1166.325613|1171.198619|1166.325613|1171.197317
2023-02-19 07:00:00|CMI|1676790000|1171.199283|1171.622153|1168.258252|1168.258252
2023-02-19 08:00:00|CMI|1676793600|1168.258692|1168.258692|1165.281188|1165.281188
2023-02-19 09:00:00|CMI|1676797200|1165.277614|1165.277614|1164.044565|1164.083677
2023-02-19 10:00:00|CMI|1676800800|1164.083975|1164.308489|1163.978852|1164.308489
2023-02-19 11:00:00|CMI|1676804400|1164.309272|1166.33634|1164.300172|1166.33634
2023-02-19 12:00:00|CMI|1676808000|1166.337148|1168.896664|1166.337148|1168.896483
2023-02-19 13:00:00|CMI|1676811600|1168.897043|1170.189742|1168.897043|1170.189742
2023-02-19 14:00:00|CMI|1676815200|1170.195622|1170.884087|1170.195622|1170.835822
2023-02-19 15:00:00|CMI|1676818800|1170.831117|1174.27268|1170.766407|1174.27268
2023-02-19 16:00:00|CMI|1676822400|1174.2801|1180.085703|1174.2801|1180.005034
2023-02-19 17:00:00|CMI|1676826000|1180.011136|1184.959458|1179.657793|1179.657793
2023-02-19 18:00:00|CMI|1676829600|1179.651127|1179.651127|1162.089089|1162.089089
2023-02-19 19:00:00|CMI|1676833200|1162.072338|1162.072338|1157.15064|1157.900481
2023-02-19 20:00:00|CMI|1676836800|1157.912151|1161.182102|1157.912151|1161.138961
2023-02-19 21:00:00|CMI|1676840400|1161.138263|1161.144729|1153.607862|1154.15138
2023-02-19 22:00:00|CMI|1676844000|1154.151385|1160.544253|1154.151385|1160.544253
2023-02-19 23:00:00|CMI|1676847600|1160.545073|1161.763443|1160.545073|1161.187997
2023-02-20 00:00:00|CMI|1676851200|1161.187335|1161.187335|1156.755238|1156.755238
2023-02-20 01:00:00|CMI|1676854800|1156.729957|1156.729957|1155.211217|1155.337485
2023-02-20 02:00:00|CMI|1676858400|1155.344626|1155.377616|1141.600686|1141.689346
2023-02-20 03:00:00|CMI|1676862000|1141.686136|1152.883255|1141.542165|1152.883255
2023-02-20 04:00:00|CMI|1676865600|1152.88357|1158.515585|1152.88357|1158.515585
2023-02-20 05:00:00|CMI|1676869200|1158.516972|1163.065087|1158.516972|1163.065087
2023-02-20 06:00:00|CMI|1676872800|1163.067666|1163.931982|1163.067666|1163.20467
2023-02-20 07:00:00|CMI|1676876400|1163.205671|1164.136604|1163.152046|1164.136604
2023-02-20 08:00:00|CMI|1676880000|1164.139061|1166.117007|1164.139061|1166.117007
2023-02-20 09:00:00|CMI|1676883600|1166.11811|1167.068544|1165.330545|1165.330545
2023-02-20 10:00:00|CMI|1676887200|1165.328136|1173.854602|1163.137482|1173.854602
2023-02-20 11:00:00|CMI|1676890800|1173.903577|1180.199708|1173.903577|1179.973768
2023-02-20 12:00:00|CMI|1676894400|1179.971434|1180.360688|1179.290043|1179.896561
2023-02-20 13:00:00|CMI|1676898000|1179.89641|1179.933596|1177.334244|1177.334244
2023-02-20 14:00:00|CMI|1676901600|1177.33281|1177.939506|1176.732635|1177.939506
2023-02-20 15:00:00|CMI|1676905200|1177.941602|1181.211672|1177.941602|1181.211672
2023-02-20 16:00:00|CMI|1676908800|1181.218226|1182.744821|1181.218226|1182.467713
2023-02-20 17:00:00|CMI|1676912400|1182.463862|1182.463862|1173.849261|1173.849261
2023-02-20 18:00:00|CMI|1676916000|1173.847859|1175.6926|1173.115938|1175.122395
2023-02-20 19:00:00|CMI|1676919600|1175.120319|1175.210996|1173.119745|1173.121024
2023-02-20 20:00:00|CMI|1676923200|1173.122206|1176.443261|1173.113435|1176.443261
2023-02-20 21:00:00|CMI|1676926800|1176.445978|1177.247632|1176.349987|1176.349987
2023-02-20 22:00:00|CMI|1676930400|1176.349694|1176.349694|1174.905894|1174.93763
2023-02-20 23:00:00|CMI|1676934000|1174.93609|1174.93609|1171.954776|1171.954776
2023-02-21 00:00:00|CMI|1676937600|1171.953039|1174.217475|1171.577735|1174.217475
2023-02-21 01:00:00|CMI|1676941200|1174.221304|1177.578909|1174.221304|1177.577273
2023-02-21 02:00:00|CMI|1676944800|1177.577119|1178.211509|1176.953726|1177.126785
2023-02-21 03:00:00|CMI|1676948400|1177.126441|1182.427372|1177.031507|1182.378788
2023-02-21 04:00:00|CMI|1676952000|1182.379002|1182.379002|1179.772964|1179.775496
2023-02-21 05:00:00|CMI|1676955600|1179.774419|1180.3407|1176.372987|1176.372987
2023-02-21 06:00:00|CMI|1676959200|1176.371206|1176.894362|1175.684497|1176.894362
2023-02-21 07:00:00|CMI|1676962800|1176.896498|1180.617505|1176.896498|1180.617505
2023-02-21 08:00:00|CMI|1676966400|1180.629479|1182.010303|1180.629479|1181.71136
2023-02-21 09:00:00|CMI|1676970000|1181.704689|1185.218014|1174.354102|1174.354102
2023-02-21 10:00:00|CMI|1676973600|1174.346111|1174.346111|1164.058395|1165.349968
2023-02-21 11:00:00|CMI|1676977200|1165.354113|1167.578993|1164.711954|1164.711954
2023-02-21 12:00:00|CMI|1676980800|1164.710968|1164.710968|1160.891627|1160.891627
2023-02-21 13:00:00|CMI|1676984400|1160.885565|1160.885565|1158.121304|1158.673219
2023-02-21 14:00:00|CMI|1676988000|1158.676821|1161.440637|1158.676821|1159.209746
2023-02-21 15:00:00|CMI|1676991600|1159.207862|1161.399218|1158.163456|1161.399218
2023-02-21 16:00:00|CMI|1676995200|1161.399728|1162.006216|1155.910059|1155.910059
2023-02-21 17:00:00|CMI|1676998800|1155.899647|1155.899647|1150.48255|1150.48255
2023-02-21 18:00:00|CMI|1677002400|1150.479551|1154.515916|1149.657386|1154.515916
2023-02-21 19:00:00|CMI|1677006000|1154.544935|1163.018118|1154.544935|1163.018118
2023-02-21 20:00:00|CMI|1677009600|1163.025311|1163.10398|1160.360257|1160.360257
2023-02-21 21:00:00|CMI|1677013200|1160.356167|1160.356167|1155.801879|1155.801879
2023-02-21 22:00:00|CMI|1677016800|1155.787693|1155.787693|1143.794438|1143.794438
2023-02-21 23:00:00|CMI|1677020400|1143.77585|1143.77585|1140.911169|1143.635756
2023-02-22 00:00:00|CMI|1677024000|1143.650169|1148.49821|1143.650169|1148.49821
2023-02-22 01:00:00|CMI|1677027600|1148.508811|1151.784407|1148.508811|1150.059954
2023-02-22 02:00:00|CMI|1677031200|1150.062033|1150.062543|1144.396853|1144.396853
2023-02-22 03:00:00|CMI|1677034800|1144.366435|1144.366435|1132.88058|1132.88058
2023-02-22 04:00:00|CMI|1677038400|1132.885838|1140.872278|1132.780199|1140.872278
2023-02-22 05:00:00|CMI|1677042000|1140.882302|1141.273635|1138.086155|1138.086543
2023-02-22 06:00:00|CMI|1677045600|1138.086056|1138.086056|1135.056209|1135.075955
2023-02-22 07:00:00|CMI|1677049200|1135.073761|1135.095656|1131.648734|1131.648734
2023-02-22 08:00:00|CMI|1677052800|1131.645504|1132.058126|1130.124665|1132.058126
2023-02-22 09:00:00|CMI|1677056400|1132.062487|1133.477194|1127.696141|1127.696141
2023-02-22 10:00:00|CMI|1677060000|1127.691206|1131.708247|1126.486908|1131.708247
2023-02-22 11:00:00|CMI|1677063600|1131.712773|1136.409878|1131.712773|1136.409878
2023-02-22 12:00:00|CMI|1677067200|1136.410543|1137.672896|1135.658417|1135.706139
2023-02-22 13:00:00|CMI|1677070800|1135.70595|1139.056603|1135.632018|1138.941445
2023-02-22 14:00:00|CMI|1677074400|1138.942619|1138.954084|1135.244932|1135.515286
2023-02-22 15:00:00|CMI|1677078000|1135.516167|1135.529574|1131.225861|1131.225861
2023-02-22 16:00:00|CMI|1677081600|1131.185985|1131.185985|1119.329326|1119.329326
2023-02-22 17:00:00|CMI|1677085200|1119.293346|1119.293346|1114.4058|1114.4058
2023-02-22 18:00:00|CMI|1677088800|1114.403392|1115.735324|1113.460876|1115.735324
2023-02-22 19:00:00|CMI|1677092400|1115.745297|1120.64056|1115.745297|1120.623642
2023-02-22 20:00:00|CMI|1677096000|1120.627133|1123.413913|1119.995665|1123.413913
2023-02-22 21:00:00|CMI|1677099600|1123.416174|1124.305851|1121.956363|1121.956363
2023-02-22 22:00:00|CMI|1677103200|1121.958933|1122.230636|1121.333603|1122.230636
2023-02-22 23:00:00|CMI|1677106800|1122.228071|1130.087233|1122.110565|1130.087233
2023-02-23 00:00:00|CMI|1677110400|1130.096597|1139.862172|1130.096597|1139.862172
2023-02-23 01:00:00|CMI|1677114000|1139.865733|1141.276335|1139.865733|1141.10532
2023-02-23 02:00:00|CMI|1677117600|1141.105959|1141.105959|1139.490206|1140.306471
2023-02-23 03:00:00|CMI|1677121200|1140.308459|1151.774032|1140.308459|1151.774032
2023-02-23 04:00:00|CMI|1677124800|1151.781083|1158.488848|1151.781083|1157.816223
2023-02-23 05:00:00|CMI|1677128400|1157.81172|1157.81172|1155.127086|1155.392981
2023-02-23 06:00:00|CMI|1677132000|1155.396445|1156.548116|1154.503153|1154.503153
2023-02-23 07:00:00|CMI|1677135600|1154.498103|1154.498103|1151.318411|1151.345538
2023-02-23 08:00:00|CMI|1677139200|1151.344618|1153.134304|1151.276038|1153.127203
2023-02-23 09:00:00|CMI|1677142800|1153.127334|1154.856779|1153.018275|1154.843001
2023-02-23 10:00:00|CMI|1677146400|1154.8446|1155.108763|1152.006494|1152.006494
2023-02-23 11:00:00|CMI|1677150000|1151.999458|1151.999458|1148.477484|1148.489144
2023-02-23 12:00:00|CMI|1677153600|1148.489548|1148.822584|1131.938137|1131.938137
2023-02-23 13:00:00|CMI|1677157200|1131.934013|1131.934013|1125.696565|1128.867298
2023-02-23 14:00:00|CMI|1677160800|1128.870628|1141.168129|1128.870628|1140.520721
2023-02-23 15:00:00|CMI|1677164400|1140.522027|1141.163109|1139.660096|1140.914888
2023-02-23 16:00:00|CMI|1677168000|1140.917012|1140.937607|1136.699743|1136.699743
2023-02-23 17:00:00|CMI|1677171600|1136.67168|1136.67168|1132.853183|1132.853183
2023-02-23 18:00:00|CMI|1677175200|1132.787472|1132.787472|1131.036909|1131.344828
2023-02-23 19:00:00|CMI|1677178800|1131.398678|1131.491277|1127.788084|1127.924703
2023-02-23 20:00:00|CMI|1677182400|1127.925261|1134.909364|1127.721538|1134.909364
2023-02-23 21:00:00|CMI|1677186000|1134.912683|1136.74539|1134.912683|1136.561329
2023-02-23 22:00:00|CMI|1677189600|1136.564857|1136.564857|1133.930155|1133.930155
2023-02-23 23:00:00|CMI|1677193200|1133.917793|1133.917793|1128.064126|1128.064126
2023-02-24 00:00:00|CMI|1677196800|1128.062254|1132.020992|1128.052433|1132.020992
2023-02-24 01:00:00|CMI|1677200400|1132.022836|1134.215091|1132.012761|1134.082177
2023-02-24 02:00:00|CMI|1677204000|1134.085404|1139.0629|1134.085404|1139.009013
2023-02-24 03:00:00|CMI|1677207600|1139.008441|1139.074087|1134.518127|1134.518127
2023-02-24 04:00:00|CMI|1677211200|1134.516841|1134.516841|1133.645271|1134.152399
2023-02-24 05:00:00|CMI|1677214800|1134.153377|1134.549655|1133.789804|1133.900416
2023-02-24 06:00:00|CMI|1677218400|1133.899761|1133.904365|1130.136487|1130.136487
2023-02-24 07:00:00|CMI|1677222000|1130.135021|1130.135021|1128.944645|1130.007965
2023-02-24 08:00:00|CMI|1677225600|1130.011879|1131.804101|1130.011879|1131.17281
2023-02-24 09:00:00|CMI|1677229200|1131.172214|1131.472508|1130.663248|1131.379963
2023-02-24 10:00:00|CMI|1677232800|1131.380275|1133.622223|1131.380275|1131.618801
2023-02-24 11:00:00|CMI|1677236400|1131.613419|1131.613419|1128.446633|1128.650828
2023-02-24 12:00:00|CMI|1677240000|1128.665104|1130.289297|1128.663353|1130.273662
2023-02-24 13:00:00|CMI|1677243600|1130.272873|1132.332859|1130.272129|1132.093885
2023-02-24 14:00:00|CMI|1677247200|1132.093647|1132.093647|1125.559805|1125.559805
2023-02-24 15:00:00|CMI|1677250800|1125.557148|1125.557148|1122.143989|1122.801859
2023-02-24 16:00:00|CMI|1677254400|1122.801506|1123.192803|1110.894844|1110.894844
2023-02-24 17:00:00|CMI|1677258000|1110.873492|1110.873492|1091.582844|1091.582844
2023-02-24 18:00:00|CMI|1677261600|1091.576411|1094.101625|1090.576706|1091.52058
2023-02-24 19:00:00|CMI|1677265200|1091.514867|1091.514867|1090.190544|1091.054561
2023-02-24 20:00:00|CMI|1677268800|1091.058465|1091.134796|1087.649111|1089.132185
2023-02-24 21:00:00|CMI|1677272400|1089.155969|1099.752474|1089.155969|1099.752474
2023-02-24 22:00:00|CMI|1677276000|1099.759721|1099.979624|1093.588007|1093.588007
2023-02-24 23:00:00|CMI|1677279600|1093.572627|1093.572627|1088.62307|1088.645206
2023-02-25 00:00:00|CMI|1677283200|1088.641757|1094.208026|1088.610385|1094.208026
2023-02-25 01:00:00|CMI|1677286800|1094.21781|1095.941149|1094.21781|1095.206161
2023-02-25 02:00:00|CMI|1677290400|1095.206386|1095.629016|1094.616562|1095.629016
2023-02-25 03:00:00|CMI|1677294000|1095.630927|1096.13535|1091.607496|1091.607496
2023-02-25 04:00:00|CMI|1677297600|1091.603237|1091.603237|1090.570547|1091.070515
2023-02-25 05:00:00|CMI|1677301200|1091.068397|1091.206169|1090.5404|1090.685993
2023-02-25 06:00:00|CMI|1677304800|1090.688959|1091.154205|1088.92539|1088.92539
2023-02-25 07:00:00|CMI|1677308400|1088.923455|1090.280437|1088.247022|1090.280437
2023-02-25 08:00:00|CMI|1677312000|1090.28158|1091.596743|1090.28158|1091.596743
2023-02-25 09:00:00|CMI|1677315600|1091.597747|1093.745691|1091.59198|1093.602405
2023-02-25 10:00:00|CMI|1677319200|1093.602577|1093.62798|1090.641897|1090.659823
2023-02-25 11:00:00|CMI|1677322800|1090.658235|1090.658235|1087.375685|1087.375685
2023-02-25 12:00:00|CMI|1677326400|1087.277178|1087.277178|1086.345213|1086.652774
2023-02-25 13:00:00|CMI|1677330000|1086.729135|1087.075422|1083.830525|1084.584547
2023-02-25 14:00:00|CMI|1677333600|1084.583897|1088.750825|1084.583897|1088.750825
2023-02-25 15:00:00|CMI|1677337200|1088.751061|1088.758931|1087.707924|1087.731858
2023-02-25 16:00:00|CMI|1677340800|1087.731773|1087.822307|1086.663821|1086.664423
2023-02-25 17:00:00|CMI|1677344400|1086.663675|1088.496341|1086.478626|1088.48029
2023-02-25 18:00:00|CMI|1677348000|1088.476947|1088.479222|1087.216185|1087.329849
2023-02-25 19:00:00|CMI|1677351600|1087.332724|1087.4715|1083.988786|1083.988786
2023-02-25 20:00:00|CMI|1677355200|1083.985653|1083.985653|1079.71878|1079.71878
2023-02-25 21:00:00|CMI|1677358800|1079.717812|1079.717812|1073.168484|1073.176939
2023-02-25 22:00:00|CMI|1677362400|1073.177351|1074.626142|1072.320042|1074.61507
2023-02-25 23:00:00|CMI|1677366000|1074.616321|1082.454091|1074.411339|1082.454091
2023-02-26 00:00:00|CMI|1677369600|1082.479077|1089.381722|1082.479077|1089.381722
2023-02-26 01:00:00|CMI|1677373200|1089.382991|1089.866714|1088.020172|1088.020172
2023-02-26 02:00:00|CMI|1677376800|1088.01406|1088.01406|1087.459368|1087.704524
2023-02-26 03:00:00|CMI|1677380400|1087.704184|1090.625107|1087.105125|1090.625107
2023-02-26 04:00:00|CMI|1677384000|1090.633109|1095.251105|1090.633109|1095.205481
2023-02-26 05:00:00|CMI|1677387600|1095.205119|1095.401871|1094.072993|1094.072993
2023-02-26 06:00:00|CMI|1677391200|1094.0721|1094.072853|1093.028384|1093.090205
2023-02-26 07:00:00|CMI|1677394800|1093.056788|1093.056788|1091.245212|1091.295101
2023-02-26 08:00:00|CMI|1677398400|1091.299759|1093.409689|1091.299759|1093.389032
2023-02-26 09:00:00|CMI|1677402000|1093.389295|1093.389813|1091.865902|1091.877374
2023-02-26 10:00:00|CMI|1677405600|1091.877857|1095.923741|1091.877857|1095.922048
2023-02-26 11:00:00|CMI|1677409200|1095.925667|1096.689969|1095.925667|1096.109136
2023-02-26 12:00:00|CMI|1677412800|1096.100771|1096.100771|1095.397592|1095.540753
2023-02-26 13:00:00|CMI|1677416400|1095.541018|1095.977768|1094.365558|1094.365558
2023-02-26 14:00:00|CMI|1677420000|1094.364737|1094.364737|1092.308944|1092.902026
2023-02-26 15:00:00|CMI|1677423600|1092.904475|1097.057541|1092.904475|1097.045152
2023-02-26 16:00:00|CMI|1677427200|1097.046357|1097.047307|1095.095355|1095.27338
2023-02-26 17:00:00|CMI|1677430800|1095.274039|1095.906928|1095.063064|1095.063064
2023-02-26 18:00:00|CMI|1677434400|1095.059558|1095.059558|1092.699026|1093.224305
2023-02-26 19:00:00|CMI|1677438000|1093.229175|1104.07252|1093.229175|1104.07252
2023-02-26 20:00:00|CMI|1677441600|1104.085156|1109.312733|1104.085156|1109.312733
2023-02-26 21:00:00|CMI|1677445200|1109.316937|1115.414255|1109.316937|1115.414255
2023-02-26 22:00:00|CMI|1677448800|1115.429707|1117.218001|1115.429707|1115.83484
2023-02-26 23:00:00|CMI|1677452400|1115.828439|1115.828439|1107.75688|1107.757925
2023-02-27 00:00:00|CMI|1677456000|1107.757962|1112.349442|1107.583438|1112.349442
2023-02-27 01:00:00|CMI|1677459600|1112.361746|1112.687754|1110.629478|1110.629478
2023-02-27 02:00:00|CMI|1677463200|1110.595132|1110.595132|1108.859253|1109.750843
2023-02-27 03:00:00|CMI|1677466800|1109.752337|1113.421452|1109.752337|1113.421452
2023-02-27 04:00:00|CMI|1677470400|1113.420978|1114.005682|1112.429279|1113.870592
2023-02-27 05:00:00|CMI|1677474000|1113.869813|1113.961741|1110.000931|1110.000931
2023-02-27 06:00:00|CMI|1677477600|1109.999085|1109.999085|1107.056045|1107.056045
2023-02-27 07:00:00|CMI|1677481200|1107.055221|1107.055221|1105.271935|1105.622832
2023-02-27 08:00:00|CMI|1677484800|1105.624299|1107.12942|1105.624299|1107.111054
2023-02-27 09:00:00|CMI|1677488400|1107.113285|1107.138689|1104.644103|1104.644103
2023-02-27 10:00:00|CMI|1677492000|1104.632448|1104.632448|1103.551316|1104.196617
2023-02-27 11:00:00|CMI|1677495600|1104.202909|1105.037832|1103.746962|1103.764794
2023-02-27 12:00:00|CMI|1677499200|1103.762063|1106.179956|1103.745481|1106.179956
2023-02-27 13:00:00|CMI|1677502800|1106.184063|1106.51526|1105.590204|1105.590204
2023-02-27 14:00:00|CMI|1677506400|1105.588022|1116.842504|1105.504893|1116.842504
2023-02-27 15:00:00|CMI|1677510000|1116.850705|1122.36123|1116.850705|1122.36123
2023-02-27 16:00:00|CMI|1677513600|1122.363694|1124.023694|1118.461684|1118.461684
2023-02-27 17:00:00|CMI|1677517200|1118.454368|1118.454368|1105.404421|1105.404421
2023-02-27 18:00:00|CMI|1677520800|1105.402065|1105.402065|1103.741293|1104.549295
2023-02-27 19:00:00|CMI|1677524400|1104.539433|1104.539433|1097.017954|1097.018691
2023-02-27 20:00:00|CMI|1677528000|1097.014479|1098.389682|1096.172465|1098.389682
2023-02-27 21:00:00|CMI|1677531600|1098.38899|1098.38899|1094.87005|1095.02914
2023-02-27 22:00:00|CMI|1677535200|1095.034327|1101.132743|1095.002402|1101.132743
2023-02-27 23:00:00|CMI|1677538800|1101.140405|1104.078644|1101.140405|1104.078644
2023-02-28 00:00:00|CMI|1677542400|1104.093245|1107.655152|1104.093245|1107.655152
2023-02-28 01:00:00|CMI|1677546000|1107.659078|1107.848105|1106.636932|1106.636932
2023-02-28 02:00:00|CMI|1677549600|1106.635935|1106.635935|1104.033584|1104.061502
2023-02-28 03:00:00|CMI|1677553200|1104.063016|1104.503282|1103.645332|1104.44394
2023-02-28 04:00:00|CMI|1677556800|1104.440648|1106.76318|1104.439092|1106.76318
2023-02-28 05:00:00|CMI|1677560400|1106.766435|1106.978407|1103.708919|1103.708919
2023-02-28 06:00:00|CMI|1677564000|1103.70541|1103.709297|1103.388943|1103.599372
2023-02-28 07:00:00|CMI|1677567600|1103.587658|1103.587658|1102.911618|1103.081932
2023-02-28 08:00:00|CMI|1677571200|1103.083175|1103.178014|1098.520667|1098.520667
2023-02-28 09:00:00|CMI|1677574800|1098.483064|1098.483064|1095.61468|1095.874222
2023-02-28 10:00:00|CMI|1677578400|1095.898716|1097.013937|1095.898716|1096.855046
2023-02-28 11:00:00|CMI|1677582000|1096.855286|1098.58152|1096.405067|1098.58152
2023-02-28 12:00:00|CMI|1677585600|1098.584384|1101.489736|1098.584384|1101.489736
2023-02-28 13:00:00|CMI|1677589200|1101.490016|1105.773693|1101.490016|1105.773693
2023-02-28 14:00:00|CMI|1677592800|1105.775862|1106.177317|1103.901654|1103.901654
2023-02-28 15:00:00|CMI|1677596400|1103.901853|1105.807639|1102.972929|1105.733863
2023-02-28 16:00:00|CMI|1677600000|1105.734271|1107.260143|1105.725074|1107.223585
2023-02-28 17:00:00|CMI|1677603600|1107.234063|1109.040442|1107.234063|1108.31597
2023-02-28 18:00:00|CMI|1677607200|1108.314037|1108.314037|1106.242801|1108.200115
2023-02-28 19:00:00|CMI|1677610800|1108.206439|1109.14975|1108.206439|1108.314463
2023-02-28 20:00:00|CMI|1677614400|1108.312989|1108.312989|1100.557364|1100.557364
2023-02-28 21:00:00|CMI|1677618000|1100.552779|1100.552779|1096.984741|1097.303955
2023-02-28 22:00:00|CMI|1677621600|1097.301553|1097.403045|1088.295312|1088.295312
2023-02-28 23:00:00|CMI|1677625200|1088.269213|1089.771009|1086.558583|1089.764025
2023-03-01 00:00:00|CMI|1677628800|1089.798307|1090.380118|1088.832942|1088.832942
2023-03-01 01:00:00|CMI|1677632400|1088.830599|1088.89304|1087.341208|1087.341208
2023-03-01 02:00:00|CMI|1677636000|1087.338652|1090.751625|1086.958773|1090.751625
2023-03-01 03:00:00|CMI|1677639600|1090.757489|1095.440217|1090.757489|1095.440217
2023-03-01 04:00:00|CMI|1677643200|1095.445954|1103.573477|1095.445954|1103.573477
2023-03-01 05:00:00|CMI|1677646800|1103.578972|1112.985354|1103.578972|1112.985354
2023-03-01 06:00:00|CMI|1677650400|1113.010494|1118.258557|1113.010494|1117.409747
2023-03-01 07:00:00|CMI|1677654000|1117.394611|1118.168737|1115.956298|1118.168737
2023-03-01 08:00:00|CMI|1677657600|1118.177619|1119.029488|1118.118382|1118.118382
2023-03-01 09:00:00|CMI|1677661200|1118.116644|1122.369606|1117.900064|1122.369606
2023-03-01 10:00:00|CMI|1677664800|1122.374702|1123.695921|1120.991779|1120.991779
2023-03-01 11:00:00|CMI|1677668400|1120.98643|1120.98643|1118.599053|1118.687082
2023-03-01 12:00:00|CMI|1677672000|1118.708513|1120.221749|1118.708513|1119.752734
2023-03-01 13:00:00|CMI|1677675600|1119.745308|1120.100782|1119.306114|1119.970562
2023-03-01 14:00:00|CMI|1677679200|1119.961423|1119.961423|1116.299196|1116.299196
2023-03-01 15:00:00|CMI|1677682800|1116.298491|1119.230598|1116.101444|1119.163368
2023-03-01 16:00:00|CMI|1677686400|1119.150942|1119.150942|1117.25475|1117.283934
2023-03-01 17:00:00|CMI|1677690000|1117.282901|1117.648394|1115.137926|1115.137926
2023-03-01 18:00:00|CMI|1677693600|1115.134526|1118.23143|1115.040839|1118.144855
2023-03-01 19:00:00|CMI|1677697200|1118.145363|1118.295772|1116.932801|1116.932801
2023-03-01 20:00:00|CMI|1677700800|1116.931817|1116.931817|1109.764232|1109.764232
2023-03-01 21:00:00|CMI|1677704400|1109.737565|1109.737565|1104.949763|1105.903248
2023-03-01 22:00:00|CMI|1677708000|1105.912275|1110.891844|1105.912275|1110.891844
2023-03-01 23:00:00|CMI|1677711600|1110.903705|1113.358343|1110.903705|1112.297163
2023-03-02 00:00:00|CMI|1677715200|1112.300386|1115.996237|1111.945311|1115.996237
2023-03-02 01:00:00|CMI|1677718800|1115.998803|1121.128548|1115.998803|1120.735319
2023-03-02 02:00:00|CMI|1677722400|1120.732139|1120.74128|1112.166706|1112.166706
2023-03-02 03:00:00|CMI|1677726000|1112.164266|1112.164266|1109.21076|1109.21076
2023-03-02 04:00:00|CMI|1677729600|1109.209611|1109.209611|1107.677904|1107.797682
2023-03-02 05:00:00|CMI|1677733200|1107.797383|1108.851967|1107.722424|1108.851967
2023-03-02 06:00:00|CMI|1677736800|1108.853833|1109.484517|1107.267331|1107.267331
2023-03-02 07:00:00|CMI|1677740400|1107.264517|1107.264517|1104.763478|1105.004572
2023-03-02 08:00:00|CMI|1677744000|1105.004393|1105.659248|1103.586425|1103.586425
2023-03-02 09:00:00|CMI|1677747600|1103.584851|1104.058498|1103.066418|1104.058498
2023-03-02 10:00:00|CMI|1677751200|1104.061771|1105.438377|1104.061771|1104.839145
2023-03-02 11:00:00|CMI|1677754800|1104.831945|1104.831945|1101.957678|1101.95781
2023-03-02 12:00:00|CMI|1677758400|1101.958212|1102.646601|1101.69826|1102.646601
2023-03-02 13:00:00|CMI|1677762000|1102.648307|1103.05293|1100.396508|1100.396508
2023-03-02 14:00:00|CMI|1677765600|1100.390499|1100.390499|1098.425906|1098.486144
2023-03-02 15:00:00|CMI|1677769200|1098.4847|1098.4847|1094.373022|1094.373299
2023-03-02 16:00:00|CMI|1677772800|1094.373725|1097.010104|1094.332088|1097.010104
2023-03-02 17:00:00|CMI|1677776400|1097.013981|1097.510134|1095.794707|1095.794707
2023-03-02 18:00:00|CMI|1677780000|1095.79014|1095.79014|1093.967045|1094.116495
2023-03-02 19:00:00|CMI|1677783600|1094.116044|1098.162622|1094.11588|1098.162622
2023-03-02 20:00:00|CMI|1677787200|1098.171898|1105.190641|1098.171898|1105.190641
2023-03-02 21:00:00|CMI|1677790800|1105.197587|1106.741488|1105.197587|1106.591331
2023-03-02 22:00:00|CMI|1677794400|1106.588126|1106.588126|1103.844936|1103.844936
2023-03-02 23:00:00|CMI|1677798000|1103.836115|1106.836847|1103.584925|1106.836847
2023-03-03 00:00:00|CMI|1677801600|1106.839647|1107.452385|1106.041091|1106.041248
2023-03-03 01:00:00|CMI|1677805200|1106.040803|1106.081106|1104.070258|1104.070258
2023-03-03 02:00:00|CMI|1677808800|1104.06511|1104.069275|1056.367077|1056.367077
2023-03-03 03:00:00|CMI|1677812400|1056.341377|1056.341377|1044.657596|1046.841468
2023-03-03 04:00:00|CMI|1677816000|1046.873091|1048.537834|1046.873091|1048.466552
2023-03-03 05:00:00|CMI|1677819600|1048.466605|1050.19473|1048.258231|1050.19473
2023-03-03 06:00:00|CMI|1677823200|1050.199346|1053.18456|1050.199346|1052.990995
2023-03-03 07:00:00|CMI|1677826800|1052.987389|1052.987389|1051.763526|1052.352294
2023-03-03 08:00:00|CMI|1677830400|1052.353563|1052.384959|1051.840018|1052.316369
2023-03-03 09:00:00|CMI|1677834000|1052.316033|1053.510743|1052.312097|1053.510743
2023-03-03 10:00:00|CMI|1677837600|1053.519415|1055.051515|1053.519415|1054.547184
2023-03-03 11:00:00|CMI|1677841200|1054.544221|1054.544221|1053.232512|1053.353163
2023-03-03 12:00:00|CMI|1677844800|1053.353385|1053.368155|1052.100447|1052.101948
2023-03-03 13:00:00|CMI|1677848400|1052.101819|1052.324911|1051.654944|1051.661435
2023-03-03 14:00:00|CMI|1677852000|1051.661018|1051.661018|1050.726675|1051.433577
2023-03-03 15:00:00|CMI|1677855600|1051.475695|1056.079656|1051.475695|1056.054568
2023-03-03 16:00:00|CMI|1677859200|1056.058004|1056.058004|1052.506992|1052.506992
2023-03-03 17:00:00|CMI|1677862800|1052.479026|1052.959582|1051.950839|1052.160278
2023-03-03 18:00:00|CMI|1677866400|1052.160966|1055.403246|1052.160966|1055.403246
2023-03-03 19:00:00|CMI|1677870000|1055.408194|1055.583416|1051.170899|1051.170899
2023-03-03 20:00:00|CMI|1677873600|1051.164332|1051.164332|1049.345932|1050.713553
2023-03-03 21:00:00|CMI|1677877200|1050.714849|1052.378178|1050.714849|1051.452041
2023-03-03 22:00:00|CMI|1677880800|1051.445784|1051.445784|1047.569627|1047.569627
2023-03-03 23:00:00|CMI|1677884400|1047.565415|1050.068838|1047.450245|1050.068838
2023-03-04 00:00:00|CMI|1677888000|1050.070435|1053.957556|1050.070435|1053.957556
2023-03-04 01:00:00|CMI|1677891600|1053.959182|1055.633909|1053.959182|1055.633909
2023-03-04 02:00:00|CMI|1677895200|1055.63532|1056.686219|1055.63532|1056.104005
2023-03-04 03:00:00|CMI|1677898800|1056.102614|1056.102614|1054.74626|1054.747654
2023-03-04 04:00:00|CMI|1677902400|1054.746249|1054.746249|1053.825539|1053.833882
2023-03-04 05:00:00|CMI|1677906000|1053.834207|1054.132806|1053.601061|1053.601061
2023-03-04 06:00:00|CMI|1677909600|1053.600774|1053.601366|1051.345232|1051.345232
2023-03-04 07:00:00|CMI|1677913200|1051.34328|1053.882611|1051.168249|1053.882611
2023-03-04 08:00:00|CMI|1677916800|1053.884132|1054.636273|1053.884132|1053.90832
2023-03-04 09:00:00|CMI|1677920400|1053.903753|1053.903753|1052.746943|1052.747025
2023-03-04 10:00:00|CMI|1677924000|1052.743419|1053.268251|1052.59775|1053.268251
2023-03-04 11:00:00|CMI|1677927600|1053.268757|1053.39565|1052.264173|1052.264173
2023-03-04 12:00:00|CMI|1677931200|1052.261497|1052.261497|1051.781009|1052.207041
2023-03-04 13:00:00|CMI|1677934800|1052.209706|1052.716915|1052.209181|1052.716915
2023-03-04 14:00:00|CMI|1677938400|1052.719321|1053.274177|1052.719321|1052.966798
2023-03-04 15:00:00|CMI|1677942000|1052.957927|1052.957927|1051.621346|1051.621346
2023-03-04 16:00:00|CMI|1677945600|1051.618338|1051.62051|1050.365656|1050.365656
2023-03-04 17:00:00|CMI|1677949200|1050.363931|1050.363931|1049.347712|1049.591953
2023-03-04 18:00:00|CMI|1677952800|1049.592734|1050.043839|1049.592734|1049.669848
2023-03-04 19:00:00|CMI|1677956400|1049.668969|1049.668977|1048.059362|1048.065663
2023-03-04 20:00:00|CMI|1677960000|1048.065561|1049.099166|1045.869861|1045.869861
2023-03-04 21:00:00|CMI|1677963600|1045.875819|1045.875819|1041.414492|1041.42442
2023-03-04 22:00:00|CMI|1677967200|1041.429702|1041.43186|1039.365091|1039.365091
2023-03-04 23:00:00|CMI|1677970800|1039.348534|1043.692705|1039.242542|1043.692705
2023-03-05 00:00:00|CMI|1677974400|1043.692655|1046.781569|1043.692655|1046.781569
2023-03-05 01:00:00|CMI|1677978000|1046.787238|1048.092108|1046.787238|1048.092108
2023-03-05 02:00:00|CMI|1677981600|1048.092372|1058.963465|1048.092372|1058.963465
2023-03-05 03:00:00|CMI|1677985200|1058.96702|1060.978725|1051.37635|1051.37635
2023-03-05 04:00:00|CMI|1677988800|1051.367725|1052.863679|1048.922806|1052.860768
2023-03-05 05:00:00|CMI|1677992400|1052.861843|1054.653917|1052.861843|1054.653917
2023-03-05 06:00:00|CMI|1677996000|1054.654648|1054.926053|1054.044475|1054.044475
2023-03-05 07:00:00|CMI|1677999600|1054.042362|1054.042362|1053.055285|1053.057022
2023-03-05 08:00:00|CMI|1678003200|1053.055607|1053.058506|1051.963651|1051.963651
2023-03-05 09:00:00|CMI|1678006800|1051.96091|1051.96091|1050.547431|1050.547431
2023-03-05 10:00:00|CMI|1678010400|1050.544417|1050.812151|1050.01931|1050.812151
2023-03-05 11:00:00|CMI|1678014000|1050.812851|1052.963447|1050.812851|1052.963447
2023-03-05 12:00:00|CMI|1678017600|1052.964779|1053.483527|1052.845856|1052.845856
2023-03-05 13:00:00|CMI|1678021200|1052.844663|1052.867287|1052.61079|1052.867287
2023-03-05 14:00:00|CMI|1678024800|1052.867587|1055.162904|1052.867587|1055.162904
2023-03-05 15:00:00|CMI|1678028400|1055.163834|1055.294502|1054.313636|1054.313636
2023-03-05 16:00:00|CMI|1678032000|1054.310354|1054.310354|1053.845253|1054.157388
2023-03-05 17:00:00|CMI|1678035600|1054.152827|1054.185694|1053.653599|1053.747677
2023-03-05 18:00:00|CMI|1678039200|1053.74671|1053.951872|1053.481483|1053.481483
2023-03-05 19:00:00|CMI|1678042800|1053.477374|1053.477374|1052.838706|1052.915941
2023-03-05 20:00:00|CMI|1678046400|1052.917036|1053.204835|1051.832827|1051.832827
2023-03-05 21:00:00|CMI|1678050000|1051.832458|1052.721761|1051.517016|1052.721761
2023-03-05 22:00:00|CMI|1678053600|1052.725177|1055.555197|1052.725177|1053.941827
2023-03-05 23:00:00|CMI|1678057200|1053.941771|1053.957425|1051.587294|1051.587294
2023-03-06 00:00:00|CMI|1678060800|1051.580421|1051.580421|1049.379129|1049.482743
2023-03-06 01:00:00|CMI|1678064400|1049.480474|1050.677879|1049.446704|1050.677879
2023-03-06 02:00:00|CMI|1678068000|1050.678448|1051.084288|1048.777401|1048.777401
2023-03-06 03:00:00|CMI|1678071600|1048.774898|1048.774898|1044.947535|1044.950714
2023-03-06 04:00:00|CMI|1678075200|1044.951671|1047.469252|1044.944562|1047.467986
2023-03-06 05:00:00|CMI|1678078800|1047.469158|1047.795712|1046.588435|1046.588435
2023-03-06 06:00:00|CMI|1678082400|1046.586744|1046.586744|1044.441384|1044.509481
2023-03-06 07:00:00|CMI|1678086000|1044.508171|1047.557512|1044.508125|1047.557512
2023-03-06 08:00:00|CMI|1678089600|1047.557915|1048.259466|1047.557915|1048.127675
2023-03-06 09:00:00|CMI|1678093200|1048.127416|1048.133751|1046.716806|1047.38493
2023-03-06 10:00:00|CMI|1678096800|1047.385364|1048.027537|1047.385364|1047.461899
2023-03-06 11:00:00|CMI|1678100400|1047.462741|1048.177966|1047.429588|1048.177966
2023-03-06 12:00:00|CMI|1678104000|1048.177604|1048.300911|1047.508063|1047.508063
2023-03-06 13:00:00|CMI|1678107600|1047.506692|1047.506692|1046.55755|1047.045765
2023-03-06 14:00:00|CMI|1678111200|1047.046721|1050.074451|1047.046721|1050.074451
2023-03-06 15:00:00|CMI|1678114800|1050.075266|1051.333101|1050.075266|1051.333101
2023-03-06 16:00:00|CMI|1678118400|1051.333161|1054.58524|1051.333161|1054.58524
2023-03-06 17:00:00|CMI|1678122000|1054.589738|1056.956122|1054.589738|1056.432681
2023-03-06 18:00:00|CMI|1678125600|1056.432276|1056.432276|1055.251082|1055.251082
2023-03-06 19:00:00|CMI|1678129200|1055.248526|1055.374132|1054.808516|1055.374132
2023-03-06 20:00:00|CMI|1678132800|1055.37557|1055.666187|1050.91382|1050.91382
2023-03-06 21:00:00|CMI|1678136400|1050.912492|1050.912492|1048.967498|1048.967498
2023-03-06 22:00:00|CMI|1678140000|1048.958265|1048.958265|1047.784301|1048.401629
2023-03-06 23:00:00|CMI|1678143600|1048.40936|1051.302624|1048.40936|1051.302624
2023-03-07 00:00:00|CMI|1678147200|1051.303115|1051.457475|1051.053772|1051.053772
2023-03-07 01:00:00|CMI|1678150800|1051.053016|1051.053016|1049.553896|1049.568983
2023-03-07 02:00:00|CMI|1678154400|1049.568967|1054.207587|1049.561709|1054.207587
2023-03-07 03:00:00|CMI|1678158000|1054.209447|1055.218553|1054.209447|1055.218553
2023-03-07 04:00:00|CMI|1678161600|1055.219446|1056.173424|1055.217431|1055.679955
2023-03-07 05:00:00|CMI|1678165200|1055.678273|1055.678273|1054.113681|1054.234139
2023-03-07 06:00:00|CMI|1678168800|1054.235409|1054.345791|1054.212397|1054.212397
2023-03-07 07:00:00|CMI|1678172400|1054.211117|1054.211117|1052.934917|1052.93524
2023-03-07 08:00:00|CMI|1678176000|1052.933606|1052.933606|1052.087441|1052.087441
2023-03-07 09:00:00|CMI|1678179600|1052.070622|1052.070622|1050.826651|1050.826651
2023-03-07 10:00:00|CMI|1678183200|1050.807917|1050.921365|1048.604016|1048.604016
2023-03-07 11:00:00|CMI|1678186800|1048.600604|1048.897286|1048.139054|1048.139054
2023-03-07 12:00:00|CMI|1678190400|1048.131726|1048.131726|1045.788888|1045.788888
2023-03-07 13:00:00|CMI|1678194000|1045.784311|1046.393279|1045.575229|1046.393279
2023-03-07 14:00:00|CMI|1678197600|1046.398294|1047.638194|1046.398294|1047.207572
2023-03-07 15:00:00|CMI|1678201200|1047.200802|1047.200802|1043.458452|1043.465047
2023-03-07 16:00:00|CMI|1678204800|1043.462799|1043.462799|1035.292289|1038.46969
2023-03-07 17:00:00|CMI|1678208400|1038.468166|1045.522786|1038.414517|1042.099226
2023-03-07 18:00:00|CMI|1678212000|1042.095279|1043.809593|1040.311944|1043.809593
2023-03-07 19:00:00|CMI|1678215600|1043.816056|1044.957884|1041.788193|1041.788193
2023-03-07 20:00:00|CMI|1678219200|1041.783619|1041.783619|1039.113956|1039.113956
2023-03-07 21:00:00|CMI|1678222800|1039.108929|1039.108929|1034.229949|1034.229949
2023-03-07 22:00:00|CMI|1678226400|1034.227241|1034.400792|1033.008019|1033.262558
2023-03-07 23:00:00|CMI|1678230000|1033.262267|1033.413981|1032.637927|1033.239874
2023-03-08 00:00:00|CMI|1678233600|1033.240322|1039.439644|1033.239006|1039.439644
2023-03-08 01:00:00|CMI|1678237200|1039.441436|1044.09114|1039.441436|1044.090325
2023-03-08 02:00:00|CMI|1678240800|1044.090499|1044.226632|1042.177309|1042.177309
2023-03-08 03:00:00|CMI|1678244400|1042.171865|1042.171865|1040.623584|1040.72384
2023-03-08 04:00:00|CMI|1678248000|1040.721911|1040.730822|1038.23926|1038.242756
2023-03-08 05:00:00|CMI|1678251600|1038.239903|1038.870344|1038.144992|1038.785074
2023-03-08 06:00:00|CMI|1678255200|1038.784231|1038.789915|1030.817733|1030.817733
2023-03-08 07:00:00|CMI|1678258800|1030.814869|1030.814869|1029.364459|1030.537621
2023-03-08 08:00:00|CMI|1678262400|1030.539969|1031.695761|1030.539969|1030.875555
2023-03-08 09:00:00|CMI|1678266000|1030.873012|1030.873012|1029.63009|1030.000118
2023-03-08 10:00:00|CMI|1678269600|1030.003245|1031.369527|1030.003245|1031.230338
2023-03-08 11:00:00|CMI|1678273200|1031.231688|1034.289614|1031.203137|1034.289614
2023-03-08 12:00:00|CMI|1678276800|1034.290425|1035.985267|1034.290425|1035.523859
2023-03-08 13:00:00|CMI|1678280400|1035.52296|1035.52296|1033.419177|1033.419655
2023-03-08 14:00:00|CMI|1678284000|1033.417782|1033.417782|1030.500844|1030.500844
2023-03-08 15:00:00|CMI|1678287600|1030.498507|1030.498507|1027.465003|1027.465003
2023-03-08 16:00:00|CMI|1678291200|1027.463375|1032.750871|1026.718764|1032.750871
2023-03-08 17:00:00|CMI|1678294800|1032.760047|1037.02158|1032.760047|1035.245236
2023-03-08 18:00:00|CMI|1678298400|1035.244578|1035.244578|1033.224761|1033.224761
2023-03-08 19:00:00|CMI|1678302000|1033.219157|1033.219157|1028.108902|1028.121018
2023-03-08 20:00:00|CMI|1678305600|1028.120345|1028.866457|1027.455971|1028.822464
2023-03-08 21:00:00|CMI|1678309200|1028.822572|1030.903083|1028.55291|1030.903083
2023-03-08 22:00:00|CMI|1678312800|1030.909914|1033.230938|1029.377816|1029.377816
2023-03-08 23:00:00|CMI|1678316400|1029.36641|1029.36641|1020.757305|1020.757305
2023-03-09 00:00:00|CMI|1678320000|1020.747797|1020.747797|1014.69832|1014.69832
2023-03-09 01:00:00|CMI|1678323600|1014.69452|1014.829702|1014.191292|1014.609631
2023-03-09 02:00:00|CMI|1678327200|1014.611983|1014.813431|1014.247117|1014.797715
2023-03-09 03:00:00|CMI|1678330800|1014.796754|1018.126447|1014.793567|1018.126447
2023-03-09 04:00:00|CMI|1678334400|1018.129545|1019.263497|1018.129545|1019.138718
2023-03-09 05:00:00|CMI|1678338000|1019.138842|1019.142114|1017.745311|1017.745311
2023-03-09 06:00:00|CMI|1678341600|1017.744646|1017.744646|1017.497037|1017.556796
2023-03-09 07:00:00|CMI|1678345200|1017.55658|1017.55658|1016.775911|1016.94113
2023-03-09 08:00:00|CMI|1678348800|1016.94256|1017.112352|1015.769386|1015.769386
2023-03-09 09:00:00|CMI|1678352400|1015.765474|1015.765474|1013.00612|1013.056639
2023-03-09 10:00:00|CMI|1678356000|1013.055386|1013.083024|1012.644695|1012.646616
2023-03-09 11:00:00|CMI|1678359600|1012.645835|1012.646283|1011.247844|1011.774172
2023-03-09 12:00:00|CMI|1678363200|1011.776136|1014.031026|1011.776136|1013.987552
2023-03-09 13:00:00|CMI|1678366800|1013.991299|1014.219212|1012.852185|1012.852185
2023-03-09 14:00:00|CMI|1678370400|1012.849654|1014.353617|1011.875825|1014.353617
2023-03-09 15:00:00|CMI|1678374000|1014.358352|1020.654969|1014.358352|1020.654969
2023-03-09 16:00:00|CMI|1678377600|1020.654066|1020.942529|1018.378243|1018.378243
2023-03-09 17:00:00|CMI|1678381200|1018.374517|1018.374517|1010.959617|1010.959617
2023-03-09 18:00:00|CMI|1678384800|1010.956337|1010.956337|1007.407136|1007.415716
2023-03-09 19:00:00|CMI|1678388400|1007.416197|1007.851914|995.969987|995.969987
2023-03-09 20:00:00|CMI|1678392000|995.962082|995.962082|982.623239|982.623239
2023-03-09 21:00:00|CMI|1678395600|982.615918|982.615918|960.427355|960.427355
2023-03-09 22:00:00|CMI|1678399200|960.383597|960.383597|948.00858|949.880636
2023-03-09 23:00:00|CMI|1678402800|949.906318|952.154218|949.906318|952.154218
2023-03-10 00:00:00|CMI|1678406400|952.171076|952.248203|951.132845|951.58878
2023-03-10 01:00:00|CMI|1678410000|951.597596|952.293269|945.022458|945.022458
2023-03-10 02:00:00|CMI|1678413600|945.019726|945.019726|938.505748|938.613948
2023-03-10 03:00:00|CMI|1678417200|938.61664|944.153157|938.552436|943.529455
2023-03-10 04:00:00|CMI|1678420800|943.521584|943.521584|942.413427|943.454281
2023-03-10 05:00:00|CMI|1678424400|943.4549|943.604605|938.3107|938.3107
2023-03-10 06:00:00|CMI|1678428000|938.307373|938.949632|936.524422|938.949632
2023-03-10 07:00:00|CMI|1678431600|938.958531|939.801993|935.561046|935.561046
2023-03-10 08:00:00|CMI|1678435200|935.544747|935.544747|931.983979|933.361839
2023-03-10 09:00:00|CMI|1678438800|933.362659|936.207217|933.362659|934.196395
2023-03-10 10:00:00|CMI|1678442400|934.188452|934.188452|929.435475|929.435475
2023-03-10 11:00:00|CMI|1678446000|929.431636|929.431636|919.171741|919.171741
2023-03-10 12:00:00|CMI|1678449600|919.169714|919.169714|916.61314|918.54683
2023-03-10 13:00:00|CMI|1678453200|918.550974|926.816778|918.550974|926.816778
2023-03-10 14:00:00|CMI|1678456800|926.821542|940.568023|926.821542|940.568023
2023-03-10 15:00:00|CMI|1678460400|940.573698|941.991858|933.488099|933.488099
2023-03-10 16:00:00|CMI|1678464000|933.471589|934.09802|930.199537|934.09802
2023-03-10 17:00:00|CMI|1678467600|934.132252|943.883069|934.132252|943.863521
2023-03-10 18:00:00|CMI|1678471200|943.8753|943.883032|936.059739|936.059739
2023-03-10 19:00:00|CMI|1678474800|936.058071|937.354517|935.036824|935.036824
2023-03-10 20:00:00|CMI|1678478400|935.032673|937.823234|934.79767|937.823234
2023-03-10 21:00:00|CMI|1678482000|937.829958|941.439817|937.829958|941.177534
2023-03-10 22:00:00|CMI|1678485600|941.174391|941.174391|937.065125|937.925658
2023-03-10 23:00:00|CMI|1678489200|937.929244|947.532159|937.929244|947.532159
2023-03-11 00:00:00|CMI|1678492800|947.537726|951.892525|947.537726|951.788779
2023-03-11 01:00:00|CMI|1678496400|951.784654|954.521485|951.678841|954.521485
2023-03-11 02:00:00|CMI|1678500000|954.534439|970.89374|954.534439|970.89374
2023-03-11 03:00:00|CMI|1678503600|970.902214|977.477456|970.902214|975.572608
2023-03-11 04:00:00|CMI|1678507200|975.569939|975.569939|966.968518|966.968518
2023-03-11 05:00:00|CMI|1678510800|966.963544|966.963544|961.909191|961.909191
2023-03-11 06:00:00|CMI|1678514400|961.905884|962.978937|960.792317|962.978937
2023-03-11 07:00:00|CMI|1678518000|962.97946|964.0109|958.755152|958.755152
2023-03-11 08:00:00|CMI|1678521600|958.754205|958.755955|948.433385|948.433385
2023-03-11 09:00:00|CMI|1678525200|948.360159|948.360159|937.803936|941.053108
2023-03-11 10:00:00|CMI|1678528800|941.084918|946.328409|941.084918|944.873037
2023-03-11 11:00:00|CMI|1678532400|944.882986|946.269153|944.523992|945.208267
2023-03-11 12:00:00|CMI|1678536000|945.193552|945.193552|941.949982|941.968961
2023-03-11 13:00:00|CMI|1678539600|941.969304|943.04192|941.734557|942.935363
2023-03-11 14:00:00|CMI|1678543200|942.932586|944.258438|942.847822|944.258438
2023-03-11 15:00:00|CMI|1678546800|944.259916|945.589362|944.253488|945.589362
2023-03-11 16:00:00|CMI|1678550400|945.590532|946.107823|945.167936|945.174986
2023-03-11 17:00:00|CMI|1678554000|945.168998|945.168998|944.048884|945.064269
2023-03-11 18:00:00|CMI|1678557600|945.071109|951.595533|945.071109|951.595533
2023-03-11 19:00:00|CMI|1678561200|951.605456|957.237621|951.605456|957.237621
2023-03-11 20:00:00|CMI|1678564800|957.237246|957.86664|955.819169|955.834979
2023-03-11 21:00:00|CMI|1678568400|955.83279|961.703698|955.822635|961.703698
2023-03-11 22:00:00|CMI|1678572000|961.705289|962.787713|960.554323|960.554323
2023-03-11 23:00:00|CMI|1678575600|960.554443|961.761489|959.995565|961.703529
2023-03-12 00:00:00|CMI|1678579200|961.70482|963.906316|961.181505|963.906316
2023-03-12 01:00:00|CMI|1678582800|963.90807|964.635736|963.529012|963.552638
2023-03-12 02:00:00|CMI|1678586400|963.553413|964.987437|963.537697|964.897492
2023-03-12 03:00:00|CMI|1678590000|964.891502|964.891502|961.014166|961.361052
2023-03-12 04:00:00|CMI|1678593600|961.35559|965.054678|961.336006|965.054678
2023-03-12 05:00:00|CMI|1678597200|965.058083|965.086986|964.130654|964.162412
2023-03-12 06:00:00|CMI|1678600800|964.159721|967.842981|964.159721|967.714367
2023-03-12 07:00:00|CMI|1678604400|967.716653|967.744672|964.526967|964.526967
2023-03-12 08:00:00|CMI|1678608000|964.523897|964.523897|961.240363|961.240554
2023-03-12 09:00:00|CMI|1678611600|961.240703|962.179253|960.897263|962.179253
2023-03-12 10:00:00|CMI|1678615200|962.180149|963.748085|962.180149|963.521675
2023-03-12 11:00:00|CMI|1678618800|963.519972|963.519972|962.551128|963.193195
2023-03-12 12:00:00|CMI|1678622400|963.19657|965.021103|963.19657|964.988301
2023-03-12 13:00:00|CMI|1678626000|964.989158|964.995942|960.550924|960.554186
2023-03-12 14:00:00|CMI|1678629600|960.550604|963.891064|960.313181|963.757621
2023-03-12 15:00:00|CMI|1678633200|963.763648|963.763648|962.693366|962.964061
2023-03-12 16:00:00|CMI|1678636800|962.956586|963.331692|962.495485|962.591811
2023-03-12 17:00:00|CMI|1678640400|962.599823|963.145261|962.456441|963.145261
2023-03-12 18:00:00|CMI|1678644000|963.148287|979.875486|963.148287|979.875486
2023-03-12 19:00:00|CMI|1678647600|979.881043|999.9253|979.881043|999.9253
2023-03-12 20:00:00|CMI|1678651200|999.933003|1004.131978|999.314014|999.314014
2023-03-12 21:00:00|CMI|1678654800|999.290796|1001.589967|994.507334|1001.589967
2023-03-12 22:00:00|CMI|1678658400|1001.611635|1006.720133|1001.611635|1006.085624
2023-03-12 23:00:00|CMI|1678662000|1006.081504|1025.128005|1005.413285|1025.128005
2023-03-13 00:00:00|CMI|1678665600|1025.147982|1033.516119|1025.147982|1033.516119
2023-03-13 01:00:00|CMI|1678669200|1033.533158|1052.01286|1033.533158|1052.01286
2023-03-13 02:00:00|CMI|1678672800|1052.031144|1059.683457|1052.031144|1056.719272
2023-03-13 03:00:00|CMI|1678676400|1056.711035|1056.711035|1049.04124|1049.04124
2023-03-13 04:00:00|CMI|1678680000|1049.035308|1049.035308|1044.442401|1044.906798
2023-03-13 05:00:00|CMI|1678683600|1044.906697|1049.508478|1044.640404|1049.508478
2023-03-13 06:00:00|CMI|1678687200|1049.510276|1050.806007|1049.510276|1050.641175
2023-03-13 07:00:00|CMI|1678690800|1050.647655|1051.205587|1050.040823|1050.040823
2023-03-13 08:00:00|CMI|1678694400|1050.040683|1054.129619|1049.557562|1054.129619
2023-03-13 09:00:00|CMI|1678698000|1054.132001|1054.728875|1048.40578|1048.40578
2023-03-13 10:00:00|CMI|1678701600|1048.372233|1048.372233|1033.667595|1033.667595
2023-03-13 11:00:00|CMI|1678705200|1033.661136|1033.661136|1028.699365|1031.794048
2023-03-13 12:00:00|CMI|1678708800|1031.79806|1035.356207|1031.79806|1034.650293
2023-03-13 13:00:00|CMI|1678712400|1034.648897|1034.648897|1031.024047|1031.024047
2023-03-13 14:00:00|CMI|1678716000|1031.025092|1045.402023|1031.014796|1045.402023
2023-03-13 15:00:00|CMI|1678719600|1045.418187|1079.795811|1045.418187|1079.795811
2023-03-13 16:00:00|CMI|1678723200|1079.825048|1115.883259|1079.825048|1115.883259
2023-03-13 17:00:00|CMI|1678726800|1115.893022|1117.830438|1110.245258|1110.273212
2023-03-13 18:00:00|CMI|1678730400|1110.271004|1110.271004|1105.543909|1107.939941
2023-03-13 19:00:00|CMI|1678734000|1107.947451|1114.244359|1107.947451|1114.244359
2023-03-13 20:00:00|CMI|1678737600|1114.252329|1118.826494|1114.252329|1118.679496
2023-03-13 21:00:00|CMI|1678741200|1118.681308|1118.682139|1113.014522|1113.014522
2023-03-13 22:00:00|CMI|1678744800|1112.999064|1113.667099|1112.209945|1113.667099
2023-03-13 23:00:00|CMI|1678748400|1113.666799|1118.003141|1113.663587|1118.003141
2023-03-14 00:00:00|CMI|1678752000|1118.008573|1118.454071|1112.028949|1112.063176
2023-03-14 01:00:00|CMI|1678755600|1112.071968|1114.28798|1111.300541|1114.253835
2023-03-14 02:00:00|CMI|1678759200|1114.253602|1117.32462|1114.005209|1117.32462
2023-03-14 03:00:00|CMI|1678762800|1117.34201|1120.459024|1117.34201|1119.681123
2023-03-14 04:00:00|CMI|1678766400|1119.67558|1119.67558|1117.290318|1119.576483
2023-03-14 05:00:00|CMI|1678770000|1119.587577|1121.756679|1119.587577|1121.750531
2023-03-14 06:00:00|CMI|1678773600|1121.751505|1128.512408|1121.747481|1126.129249
2023-03-14 07:00:00|CMI|1678777200|1126.127744|1126.127744|1120.44628|1122.187697
2023-03-14 08:00:00|CMI|1678780800|1122.188485|1122.338035|1117.761617|1117.761617
2023-03-14 09:00:00|CMI|1678784400|1117.757749|1117.757749|1114.270224|1114.333132
2023-03-14 10:00:00|CMI|1678788000|1114.330737|1114.808125|1113.395229|1113.421164
2023-03-14 11:00:00|CMI|1678791600|1113.420005|1120.396569|1113.406811|1120.396569
2023-03-14 12:00:00|CMI|1678795200|1120.526098|1129.240221|1120.526098|1129.240221
2023-03-14 13:00:00|CMI|1678798800|1129.255608|1151.866238|1129.255608|1151.866238
2023-03-14 14:00:00|CMI|1678802400|1151.893844|1186.256111|1151.893844|1185.902459
2023-03-14 15:00:00|CMI|1678806000|1185.908887|1185.914881|1179.119595|1184.47083
2023-03-14 16:00:00|CMI|1678809600|1184.488175|1189.663227|1184.488175|1188.546296
2023-03-14 17:00:00|CMI|1678813200|1188.557569|1189.080832|1186.727306|1186.727306
2023-03-14 18:00:00|CMI|1678816800|1186.722685|1186.722685|1180.773558|1180.773558
2023-03-14 19:00:00|CMI|1678820400|1180.76623|1180.76623|1164.110519|1164.110519
2023-03-14 20:00:00|CMI|1678824000|1164.091706|1164.091706|1138.37578|1139.065258
2023-03-14 21:00:00|CMI|1678827600|1139.103263|1145.257959|1138.94059|1144.238198
2023-03-14 22:00:00|CMI|1678831200|1144.180873|1144.180873|1123.027115|1123.027115
2023-03-14 23:00:00|CMI|1678834800|1123.013703|1135.085052|1122.288845|1135.082258
2023-03-15 00:00:00|CMI|1678838400|1135.087687|1139.164787|1135.087687|1139.144878
2023-03-15 01:00:00|CMI|1678842000|1139.144242|1139.144242|1132.838009|1133.395428
2023-03-15 02:00:00|CMI|1678845600|1133.439281|1147.971528|1133.433883|1147.971528
2023-03-15 03:00:00|CMI|1678849200|1147.991546|1149.265475|1147.277248|1147.277248
2023-03-15 04:00:00|CMI|1678852800|1147.259568|1147.259968|1143.657868|1143.657868
2023-03-15 05:00:00|CMI|1678856400|1143.64841|1144.491667|1142.619693|1144.491667
2023-03-15 06:00:00|CMI|1678860000|1144.496052|1147.597454|1144.496052|1146.794161
2023-03-15 07:00:00|CMI|1678863600|1146.79349|1146.79349|1141.708365|1142.655933
2023-03-15 08:00:00|CMI|1678867200|1142.662361|1145.296551|1142.662361|1145.296551
2023-03-15 09:00:00|CMI|1678870800|1145.306307|1147.035054|1145.306307|1146.157362
2023-03-15 10:00:00|CMI|1678874400|1146.151937|1146.151937|1137.314973|1137.314973
2023-03-15 11:00:00|CMI|1678878000|1137.298409|1137.298409|1132.070243|1132.070243
2023-03-15 12:00:00|CMI|1678881600|1132.06717|1132.06717|1123.305679|1124.949558
2023-03-15 13:00:00|CMI|1678885200|1124.957964|1135.472585|1124.95745|1134.361809
2023-03-15 14:00:00|CMI|1678888800|1134.361921|1140.443847|1134.361921|1140.081313
2023-03-15 15:00:00|CMI|1678892400|1140.071087|1140.071087|1124.041835|1124.041835
2023-03-15 16:00:00|CMI|1678896000|1124.034521|1124.034521|1114.499475|1114.499475
2023-03-15 17:00:00|CMI|1678899600|1114.495911|1114.495911|1098.458253|1098.458253
2023-03-15 18:00:00|CMI|1678903200|1098.446694|1098.446694|1092.925968|1093.913611
2023-03-15 19:00:00|CMI|1678906800|1093.921012|1101.659788|1093.921012|1101.659788
2023-03-15 20:00:00|CMI|1678910400|1101.666745|1105.478192|1101.666745|1103.946277
2023-03-15 21:00:00|CMI|1678914000|1103.948866|1104.589084|1101.722258|1104.587768
2023-03-15 22:00:00|CMI|1678917600|1104.581493|1108.371904|1104.576559|1108.371904
2023-03-15 23:00:00|CMI|1678921200|1108.378874|1113.231337|1108.378874|1111.093908
2023-03-16 00:00:00|CMI|1678924800|1111.093063|1111.093063|1105.504746|1105.504746
2023-03-16 01:00:00|CMI|1678928400|1105.505299|1105.672151|1104.129533|1104.129533
2023-03-16 02:00:00|CMI|1678932000|1104.116467|1104.116467|1100.856667|1101.118626
2023-03-16 03:00:00|CMI|1678935600|1101.127631|1108.359127|1101.127631|1108.359127
2023-03-16 04:00:00|CMI|1678939200|1108.368216|1108.711388|1104.869495|1104.869495
2023-03-16 05:00:00|CMI|1678942800|1104.847249|1104.847249|1102.555418|1102.555418
2023-03-16 06:00:00|CMI|1678946400|1102.551068|1105.85344|1101.332224|1105.85344
2023-03-16 07:00:00|CMI|1678950000|1105.855141|1111.344544|1105.855141|1111.344544
2023-03-16 08:00:00|CMI|1678953600|1111.351321|1116.173767|1111.351321|1116.173767
2023-03-16 09:00:00|CMI|1678957200|1116.175141|1116.735673|1116.116852|1116.116852
2023-03-16 10:00:00|CMI|1678960800|1116.115265|1116.115265|1111.156134|1115.014174
2023-03-16 11:00:00|CMI|1678964400|1115.015545|1123.946318|1114.991898|1123.946318
2023-03-16 12:00:00|CMI|1678968000|1123.953681|1126.87101|1123.953681|1124.810548
2023-03-16 13:00:00|CMI|1678971600|1124.806542|1124.806542|1120.353944|1120.353944
2023-03-16 14:00:00|CMI|1678975200|1120.350414|1120.350414|1114.624475|1115.365889
2023-03-16 15:00:00|CMI|1678978800|1115.370635|1122.791099|1115.370635|1122.790908
2023-03-16 16:00:00|CMI|1678982400|1122.79122|1123.845684|1122.34408|1122.475623
2023-03-16 17:00:00|CMI|1678986000|1122.479722|1123.176104|1120.876919|1120.876919
2023-03-16 18:00:00|CMI|1678989600|1120.872166|1120.872166|1117.679242|1117.679242
2023-03-16 19:00:00|CMI|1678993200|1117.67423|1117.67423|1116.942086|1117.648715
2023-03-16 20:00:00|CMI|1678996800|1117.651187|1129.808834|1117.651187|1129.808834
2023-03-16 21:00:00|CMI|1679000400|1129.81118|1130.960059|1123.462101|1123.462101
2023-03-16 22:00:00|CMI|1679004000|1123.436867|1123.436867|1119.478931|1122.323591
2023-03-16 23:00:00|CMI|1679007600|1122.332513|1126.776252|1122.332513|1126.574232
2023-03-17 00:00:00|CMI|1679011200|1126.574889|1129.142467|1126.574889|1129.142467
2023-03-17 01:00:00|CMI|1679014800|1129.142558|1129.284129|1126.288983|1126.288983
2023-03-17 02:00:00|CMI|1679018400|1126.286164|1141.519257|1125.534696|1141.519257
2023-03-17 03:00:00|CMI|1679022000|1141.532238|1159.06007|1141.532238|1159.06007
2023-03-17 04:00:00|CMI|1679025600|1159.057582|1159.406023|1155.256523|1157.21152
2023-03-17 05:00:00|CMI|1679029200|1157.219795|1159.570692|1157.219795|1159.52087
2023-03-17 06:00:00|CMI|1679032800|1159.516958|1159.516958|1156.633063|1156.648219
2023-03-17 07:00:00|CMI|1679036400|1156.647863|1168.512069|1156.632542|1168.512069
2023-03-17 08:00:00|CMI|1679040000|1168.52129|1170.557455|1168.52129|1169.292557
2023-03-17 09:00:00|CMI|1679043600|1169.283825|1170.644792|1169.087277|1170.348704
2023-03-17 10:00:00|CMI|1679047200|1170.347462|1172.476439|1168.125309|1172.476439
2023-03-17 11:00:00|CMI|1679050800|1172.490521|1188.749766|1172.490521|1188.749766
2023-03-17 12:00:00|CMI|1679054400|1188.767685|1199.01713|1188.767685|1199.01713
2023-03-17 13:00:00|CMI|1679058000|1199.032516|1200.135568|1193.708|1193.708
2023-03-17 14:00:00|CMI|1679061600|1193.682329|1193.682329|1188.878067|1188.878067
2023-03-17 15:00:00|CMI|1679065200|1188.870246|1188.870246|1180.316143|1180.316143
2023-03-17 16:00:00|CMI|1679068800|1180.277439|1180.277439|1173.851088|1175.735555
2023-03-17 17:00:00|CMI|1679072400|1175.752553|1179.11054|1175.752553|1179.03595
2023-03-17 18:00:00|CMI|1679076000|1179.035498|1183.296241|1179.033169|1183.296241
2023-03-17 19:00:00|CMI|1679079600|1183.303945|1183.723464|1180.001933|1181.125966
2023-03-17 20:00:00|CMI|1679083200|1181.123569|1194.343714|1181.123569|1194.343714
2023-03-17 21:00:00|CMI|1679086800|1194.36946|1196.146273|1194.36946|1194.929559
2023-03-17 22:00:00|CMI|1679090400|1194.906187|1203.102632|1194.199304|1203.102632
2023-03-17 23:00:00|CMI|1679094000|1203.120642|1221.202091|1203.120642|1221.202091
2023-03-18 00:00:00|CMI|1679097600|1221.212757|1228.770783|1221.212757|1227.19304
2023-03-18 01:00:00|CMI|1679101200|1227.193734|1227.207266|1221.752071|1225.516975
2023-03-18 02:00:00|CMI|1679104800|1225.53674|1236.507082|1225.53674|1236.230605
2023-03-18 03:00:00|CMI|1679108400|1236.217816|1236.217816|1232.32844|1232.406911
2023-03-18 04:00:00|CMI|1679112000|1232.407005|1232.631041|1230.116073|1230.88257
2023-03-18 05:00:00|CMI|1679115600|1230.886849|1232.520446|1230.886849|1232.089603
2023-03-18 06:00:00|CMI|1679119200|1232.088383|1235.169644|1231.555612|1235.169644
2023-03-18 07:00:00|CMI|1679122800|1235.180999|1237.009676|1235.180999|1236.202903
2023-03-18 08:00:00|CMI|1679126400|1236.190891|1236.19354|1234.337036|1234.337036
2023-03-18 09:00:00|CMI|1679130000|1234.337524|1234.337524|1226.044615|1226.044615
2023-03-18 10:00:00|CMI|1679133600|1226.043072|1229.327347|1225.037599|1229.327347
2023-03-18 11:00:00|CMI|1679137200|1229.332483|1234.407606|1229.332483|1234.40547
2023-03-18 12:00:00|CMI|1679140800|1234.426633|1235.014415|1233.499533|1233.499533
2023-03-18 13:00:00|CMI|1679144400|1233.481793|1238.212036|1232.560838|1238.212036
2023-03-18 14:00:00|CMI|1679148000|1238.216243|1239.330687|1236.149425|1236.149425
2023-03-18 15:00:00|CMI|1679151600|1236.140902|1237.834872|1235.169469|1237.834872
2023-03-18 16:00:00|CMI|1679155200|1237.835874|1237.880609|1222.40808|1222.40808
2023-03-18 17:00:00|CMI|1679158800|1222.403098|1222.403098|1209.868824|1211.803636
2023-03-18 18:00:00|CMI|1679162400|1211.80355|1219.069148|1211.790978|1216.517213
2023-03-18 19:00:00|CMI|1679166000|1216.509475|1221.983604|1214.953273|1221.983604
2023-03-18 20:00:00|CMI|1679169600|1221.989536|1225.235425|1221.989536|1225.18839
2023-03-18 21:00:00|CMI|1679173200|1225.188272|1225.188272|1223.558191|1224.282436
2023-03-18 22:00:00|CMI|1679176800|1224.285775|1224.946209|1221.10471|1221.10471
2023-03-18 23:00:00|CMI|1679180400|1221.086516|1221.086516|1211.172358|1211.172358
2023-03-19 00:00:00|CMI|1679184000|1211.154787|1211.154787|1203.055991|1203.055991
2023-03-19 01:00:00|CMI|1679187600|1203.054827|1210.126344|1202.8832|1210.126344
2023-03-19 02:00:00|CMI|1679191200|1210.131995|1214.537865|1210.131995|1214.531361
2023-03-19 03:00:00|CMI|1679194800|1214.531117|1215.33293|1214.386852|1215.213869
2023-03-19 04:00:00|CMI|1679198400|1215.213793|1215.944905|1214.590083|1215.944905
2023-03-19 05:00:00|CMI|1679202000|1215.983864|1217.758137|1215.983864|1217.265214
2023-03-19 06:00:00|CMI|1679205600|1217.256757|1217.256757|1215.190337|1215.397995
2023-03-19 07:00:00|CMI|1679209200|1215.395774|1215.395774|1209.585758|1209.585758
2023-03-19 08:00:00|CMI|1679212800|1209.576527|1209.576527|1205.893848|1205.922423
2023-03-19 09:00:00|CMI|1679216400|1205.923442|1210.163027|1205.921187|1209.973995
2023-03-19 10:00:00|CMI|1679220000|1209.974276|1210.36944|1209.133118|1209.35585
2023-03-19 11:00:00|CMI|1679223600|1209.358379|1211.59567|1209.358379|1211.48808
2023-03-19 12:00:00|CMI|1679227200|1211.487555|1212.458621|1210.166479|1212.458621
2023-03-19 13:00:00|CMI|1679230800|1212.466717|1220.481253|1212.466717|1220.481253
2023-03-19 14:00:00|CMI|1679234400|1220.482824|1220.546806|1217.295122|1217.295122
2023-03-19 15:00:00|CMI|1679238000|1217.295585|1221.659033|1217.223915|1221.659033
2023-03-19 16:00:00|CMI|1679241600|1221.688846|1231.033773|1221.688846|1231.033773
2023-03-19 17:00:00|CMI|1679245200|1231.045695|1244.83506|1231.045695|1244.83506
2023-03-19 18:00:00|CMI|1679248800|1244.849826|1248.462462|1244.849826|1245.729099
2023-03-19 19:00:00|CMI|1679252400|1245.727579|1250.013712|1245.106545|1250.013712
2023-03-19 20:00:00|CMI|1679256000|1250.068799|1258.247248|1250.068799|1258.24512
2023-03-19 21:00:00|CMI|1679259600|1258.236611|1258.31379|1246.433245|1246.433245
2023-03-19 22:00:00|CMI|1679263200|1246.427349|1246.427349|1243.00533|1245.855509
2023-03-19 23:00:00|CMI|1679266800|1245.853672|1245.853672|1242.903285|1244.602379
2023-03-20 00:00:00|CMI|1679270400|1244.624449|1250.060202|1244.624449|1246.844885
2023-03-20 01:00:00|CMI|1679274000|1246.821429|1246.821429|1236.494948|1236.494948
2023-03-20 02:00:00|CMI|1679277600|1236.487186|1236.50074|1231.540077|1231.540077
2023-03-20 03:00:00|CMI|1679281200|1231.541163|1232.164025|1223.500374|1223.500374
2023-03-20 04:00:00|CMI|1679284800|1223.497659|1223.497659|1212.736146|1212.736146
2023-03-20 05:00:00|CMI|1679288400|1212.728608|1213.124493|1210.463151|1213.124493
2023-03-20 06:00:00|CMI|1679292000|1213.125548|1216.33017|1213.109899|1216.33017
2023-03-20 07:00:00|CMI|1679295600|1216.36714|1221.540659|1216.36714|1221.540659
2023-03-20 08:00:00|CMI|1679299200|1221.547251|1236.999842|1221.547251|1236.999842
2023-03-20 09:00:00|CMI|1679302800|1237.008434|1247.308239|1237.008434|1247.308239
2023-03-20 10:00:00|CMI|1679306400|1247.310464|1247.524292|1244.67014|1244.67014
2023-03-20 11:00:00|CMI|1679310000|1244.668259|1244.668259|1240.278911|1240.278911
2023-03-20 12:00:00|CMI|1679313600|1240.276889|1242.81693|1239.798665|1242.81693
2023-03-20 13:00:00|CMI|1679317200|1242.823585|1243.061193|1242.006382|1242.762051
2023-03-20 14:00:00|CMI|1679320800|1242.762795|1242.863582|1231.995852|1231.995852
2023-03-20 15:00:00|CMI|1679324400|1231.986727|1233.60901|1230.311738|1233.60901
2023-03-20 16:00:00|CMI|1679328000|1233.621718|1234.587238|1232.503339|1232.503339
2023-03-20 17:00:00|CMI|1679331600|1232.472577|1232.472577|1221.120522|1221.120522
2023-03-20 18:00:00|CMI|1679335200|1221.112695|1221.112695|1219.719067|1221.058113
2023-03-20 19:00:00|CMI|1679338800|1221.063295|1224.558644|1219.87413|1224.558644
2023-03-20 20:00:00|CMI|1679342400|1224.568716|1226.910823|1220.594778|1220.594778
2023-03-20 21:00:00|CMI|1679346000|1220.583944|1224.966113|1219.704351|1224.966113
2023-03-20 22:00:00|CMI|1679349600|1224.979454|1230.480197|1224.979454|1230.448827
2023-03-20 23:00:00|CMI|1679353200|1230.449598|1230.455319|1225.145924|1225.145924
2023-03-21 00:00:00|CMI|1679356800|1225.14361|1225.170099|1216.830737|1216.830737
2023-03-21 01:00:00|CMI|1679360400|1216.826933|1220.412144|1215.130116|1220.412144
2023-03-21 02:00:00|CMI|1679364000|1220.418168|1222.347766|1220.418168|1221.63099
2023-03-21 03:00:00|CMI|1679367600|1221.633353|1223.126899|1221.596053|1222.038209
2023-03-21 04:00:00|CMI|1679371200|1222.030277|1222.030277|1219.852013|1219.852013
2023-03-21 05:00:00|CMI|1679374800|1219.851057|1224.845328|1219.851057|1224.845328
2023-03-21 06:00:00|CMI|1679378400|1224.846064|1224.911468|1220.899414|1220.899414
2023-03-21 07:00:00|CMI|1679382000|1220.879281|1220.879281|1216.880187|1216.880187
2023-03-21 08:00:00|CMI|1679385600|1216.854186|1216.854186|1205.729869|1205.729869
2023-03-21 09:00:00|CMI|1679389200|1205.727687|1208.935278|1205.014195|1208.935278
2023-03-21 10:00:00|CMI|1679392800|1208.93995|1219.718014|1208.93995|1219.718014
2023-03-21 11:00:00|CMI|1679396400|1219.719749|1229.395443|1219.719749|1229.395443
2023-03-21 12:00:00|CMI|1679400000|1229.39552|1229.867097|1226.815848|1227.506968
2023-03-21 13:00:00|CMI|1679403600|1227.509499|1237.502952|1227.509499|1237.502952
2023-03-21 14:00:00|CMI|1679407200|1237.513389|1246.43441|1237.513389|1246.041407
2023-03-21 15:00:00|CMI|1679410800|1246.042258|1246.468993|1242.010289|1242.010289
2023-03-21 16:00:00|CMI|1679414400|1241.994282|1243.841552|1239.871464|1243.841552
2023-03-21 17:00:00|CMI|1679418000|1243.850865|1253.586964|1243.850865|1253.586964
2023-03-21 18:00:00|CMI|1679421600|1253.590828|1255.238908|1251.127388|1251.127388
2023-03-21 19:00:00|CMI|1679425200|1251.117806|1251.117806|1242.141665|1242.269512
2023-03-21 20:00:00|CMI|1679428800|1242.273235|1248.047853|1242.272861|1248.028334
2023-03-21 21:00:00|CMI|1679432400|1248.032127|1250.595545|1248.032127|1250.539367
2023-03-21 22:00:00|CMI|1679436000|1250.542678|1250.928735|1246.006158|1246.006158
2023-03-21 23:00:00|CMI|1679439600|1246.003993|1246.032323|1244.91506|1245.029755
2023-03-22 00:00:00|CMI|1679443200|1245.028928|1248.451397|1244.657549|1248.451397
2023-03-22 01:00:00|CMI|1679446800|1248.460217|1250.160481|1245.304837|1245.304837
2023-03-22 02:00:00|CMI|1679450400|1245.290064|1245.290064|1242.735725|1244.108098
2023-03-22 03:00:00|CMI|1679454000|1244.111047|1247.332344|1244.111047|1247.327857
2023-03-22 04:00:00|CMI|1679457600|1247.326776|1251.083908|1247.098881|1251.083908
2023-03-22 05:00:00|CMI|1679461200|1251.081914|1251.750207|1250.356474|1250.574004
2023-03-22 06:00:00|CMI|1679464800|1250.579406|1254.058994|1250.579406|1254.058994
2023-03-22 07:00:00|CMI|1679468400|1254.054206|1254.210135|1251.448476|1251.453837
2023-03-22 08:00:00|CMI|1679472000|1251.42966|1251.42966|1247.546379|1247.546379
2023-03-22 09:00:00|CMI|1679475600|1247.543485|1247.543485|1245.480723|1245.480723
2023-03-22 10:00:00|CMI|1679479200|1245.480074|1245.480074|1242.255091|1242.264768
2023-03-22 11:00:00|CMI|1679482800|1242.264242|1244.976671|1242.264242|1244.976671
2023-03-22 12:00:00|CMI|1679486400|1244.981684|1245.948885|1244.981684|1245.175851
2023-03-22 13:00:00|CMI|1679490000|1245.174723|1247.107713|1244.343214|1247.107713
2023-03-22 14:00:00|CMI|1679493600|1247.108731|1250.379156|1247.108731|1250.379156
2023-03-22 15:00:00|CMI|1679497200|1250.380399|1258.805886|1250.380399|1258.805886
2023-03-22 16:00:00|CMI|1679500800|1258.807297|1263.517631|1258.807297|1261.877781
2023-03-22 17:00:00|CMI|1679504400|1261.878436|1261.883529|1257.471631|1257.834666
2023-03-22 18:00:00|CMI|1679508000|1257.834371|1257.839244|1248.650792|1248.934185
2023-03-22 19:00:00|CMI|1679511600|1248.955205|1253.806429|1248.955205|1249.115498
2023-03-22 20:00:00|CMI|1679515200|1249.0875|1249.0875|1206.87078|1206.87078
2023-03-22 21:00:00|CMI|1679518800|1206.78949|1206.78949|1190.535303|1195.041086
2023-03-22 22:00:00|CMI|1679522400|1195.114128|1206.25873|1195.114128|1205.029011
2023-03-22 23:00:00|CMI|1679526000|1205.001462|1205.001462|1198.183817|1198.671193
2023-03-23 00:00:00|CMI|1679529600|1198.689139|1205.424363|1198.689139|1205.424363
2023-03-23 01:00:00|CMI|1679533200|1205.437639|1209.06756|1205.432834|1209.067484
2023-03-23 02:00:00|CMI|1679536800|1209.068019|1209.957307|1204.136599|1204.136599
2023-03-23 03:00:00|CMI|1679540400|1204.113711|1204.998465|1202.802572|1204.998465
2023-03-23 04:00:00|CMI|1679544000|1205.016476|1209.294987|1205.016476|1209.192537
2023-03-23 05:00:00|CMI|1679547600|1209.182104|1209.470271|1208.525111|1208.525111
2023-03-23 06:00:00|CMI|1679551200|1208.527387|1215.628081|1208.176316|1215.628081
2023-03-23 07:00:00|CMI|1679554800|1215.63265|1221.541111|1215.63265|1221.321363
2023-03-23 08:00:00|CMI|1679558400|1221.320882|1222.119126|1221.171647|1222.119126
2023-03-23 09:00:00|CMI|1679562000|1222.120354|1224.695016|1222.120354|1224.623244
2023-03-23 10:00:00|CMI|1679565600|1224.623297|1224.623297|1223.350756|1224.072929
2023-03-23 11:00:00|CMI|1679569200|1224.073827|1226.004523|1224.073827|1225.966774
2023-03-23 12:00:00|CMI|1679572800|1225.967023|1225.967023|1221.607269|1222.012605
2023-03-23 13:00:00|CMI|1679576400|1222.014839|1224.206058|1222.014839|1223.598755
2023-03-23 14:00:00|CMI|1679580000|1223.587878|1223.587878|1215.672118|1215.672118
2023-03-23 15:00:00|CMI|1679583600|1215.665998|1222.568558|1214.10917|1222.568558
2023-03-23 16:00:00|CMI|1679587200|1222.832007|1262.433573|1222.832007|1262.433573
2023-03-23 17:00:00|CMI|1679590800|1262.515552|1267.518194|1262.515552|1262.569382
2023-03-23 18:00:00|CMI|1679594400|1262.567627|1262.567627|1256.107366|1256.107366
2023-03-23 19:00:00|CMI|1679598000|1256.104954|1256.104954|1247.678956|1247.678956
2023-03-23 20:00:00|CMI|1679601600|1247.670909|1247.670909|1240.085497|1243.73195
2023-03-23 21:00:00|CMI|1679605200|1243.758789|1251.633678|1243.758789|1249.991308
2023-03-23 22:00:00|CMI|1679608800|1249.970837|1249.970837|1247.427326|1247.427326
2023-03-23 23:00:00|CMI|1679612400|1247.4258|1248.973017|1246.962805|1248.972946
2023-03-24 00:00:00|CMI|1679616000|1248.973553|1255.239|1248.973553|1255.238083
2023-03-24 01:00:00|CMI|1679619600|1255.242323|1255.784891|1253.757578|1253.757578
2023-03-24 02:00:00|CMI|1679623200|1253.757148|1253.757148|1250.731628|1251.179973
2023-03-24 03:00:00|CMI|1679626800|1251.181946|1253.254041|1251.181946|1251.801156
2023-03-24 04:00:00|CMI|1679630400|1251.798355|1251.798355|1248.968274|1249.129293
2023-03-24 05:00:00|CMI|1679634000|1249.130191|1249.310702|1247.98742|1247.98742
2023-03-24 06:00:00|CMI|1679637600|1247.984668|1249.460516|1247.156231|1249.460516
2023-03-24 07:00:00|CMI|1679641200|1249.462082|1251.201065|1249.462082|1251.059608
2023-03-24 08:00:00|CMI|1679644800|1251.058464|1251.058464|1249.865011|1250.848281
2023-03-24 09:00:00|CMI|1679648400|1250.850341|1250.979479|1241.882285|1241.882285
2023-03-24 10:00:00|CMI|1679652000|1241.864351|1241.864351|1238.412292|1238.510641
2023-03-24 11:00:00|CMI|1679655600|1238.509554|1238.509554|1233.94018|1233.94612
2023-03-24 12:00:00|CMI|1679659200|1233.946432|1235.636446|1221.014214|1221.014214
2023-03-24 13:00:00|CMI|1679662800|1221.006876|1229.002244|1220.207915|1229.002244
2023-03-24 14:00:00|CMI|1679666400|1229.024127|1231.876127|1225.175256|1225.315837
2023-03-24 15:00:00|CMI|1679670000|1225.323786|1231.905332|1224.974578|1231.901548
2023-03-24 16:00:00|CMI|1679673600|1231.918527|1232.278795|1227.506443|1227.576554
2023-03-24 17:00:00|CMI|1679677200|1227.576802|1229.119314|1227.56495|1227.56495
2023-03-24 18:00:00|CMI|1679680800|1227.550885|1227.550885|1214.949692|1214.949692
2023-03-24 19:00:00|CMI|1679684400|1214.942259|1215.359324|1211.536594|1215.359324
2023-03-24 20:00:00|CMI|1679688000|1215.364345|1222.537841|1215.364345|1222.537841
2023-03-24 21:00:00|CMI|1679691600|1222.542092|1223.547896|1216.447582|1216.447582
2023-03-24 22:00:00|CMI|1679695200|1216.437318|1216.437318|1203.834467|1203.837851
2023-03-24 23:00:00|CMI|1679698800|1203.830871|1208.389741|1202.247206|1208.33491
2023-03-25 00:00:00|CMI|1679702400|1208.333552|1210.278578|1208.116593|1210.278578
2023-03-25 01:00:00|CMI|1679706000|1210.28317|1214.091225|1210.28317|1214.091225
2023-03-25 02:00:00|CMI|1679709600|1214.095893|1215.345472|1213.422352|1213.422352
2023-03-25 03:00:00|CMI|1679713200|1213.420034|1216.955329|1212.843972|1216.955329
2023-03-25 04:00:00|CMI|1679716800|1216.957927|1218.039035|1216.957927|1217.488816
2023-03-25 05:00:00|CMI|1679720400|1217.48807|1217.502122|1216.547547|1216.602117
2023-03-25 06:00:00|CMI|1679724000|1216.601918|1216.604824|1212.28425|1212.28425
2023-03-25 07:00:00|CMI|1679727600|1212.281846|1212.281846|1211.09389|1212.158535
2023-03-25 08:00:00|CMI|1679731200|1212.159818|1215.030461|1212.159818|1214.934556
2023-03-25 09:00:00|CMI|1679734800|1214.930049|1214.933381|1209.692601|1209.692601
2023-03-25 10:00:00|CMI|1679738400|1209.68865|1209.68865|1207.694366|1208.696665
2023-03-25 11:00:00|CMI|1679742000|1208.706394|1211.708041|1208.706394|1211.630094
2023-03-25 12:00:00|CMI|1679745600|1211.627886|1212.770436|1211.56633|1211.984537
2023-03-25 13:00:00|CMI|1679749200|1211.98493|1211.98493|1209.87163|1209.87163
2023-03-25 14:00:00|CMI|1679752800|1209.872324|1212.321105|1208.422645|1212.321105
2023-03-25 15:00:00|CMI|1679756400|1212.324937|1216.684285|1212.324937|1216.544444
2023-03-25 16:00:00|CMI|1679760000|1216.540821|1219.575429|1215.201634|1219.575429
2023-03-25 17:00:00|CMI|1679763600|1219.582046|1221.474282|1219.582046|1219.988401
2023-03-25 18:00:00|CMI|1679767200|1219.986698|1219.986698|1213.217377|1213.217377
2023-03-25 19:00:00|CMI|1679770800|1213.213182|1213.213182|1211.525449|1211.525449
2023-03-25 20:00:00|CMI|1679774400|1211.523291|1211.523291|1200.179763|1200.179763
2023-03-25 21:00:00|CMI|1679778000|1200.175459|1201.225082|1198.068725|1201.225082
2023-03-25 22:00:00|CMI|1679781600|1201.234031|1204.752211|1201.234031|1204.692319
2023-03-25 23:00:00|CMI|1679785200|1204.693817|1207.310464|1204.693817|1207.293277
2023-03-26 00:00:00|CMI|1679788800|1207.294849|1207.332116|1206.260252|1206.915642
2023-03-26 01:00:00|CMI|1679792400|1206.922591|1210.962864|1206.918099|1210.962864
2023-03-26 02:00:00|CMI|1679796000|1210.970446|1214.553937|1210.970446|1214.391827
2023-03-26 03:00:00|CMI|1679799600|1214.394402|1215.324753|1214.394402|1215.26263
2023-03-26 04:00:00|CMI|1679803200|1215.262261|1215.627452|1214.558889|1214.558889
2023-03-26 05:00:00|CMI|1679806800|1214.557699|1214.557699|1212.186344|1212.191071
2023-03-26 06:00:00|CMI|1679810400|1212.191509|1212.862041|1211.782813|1212.862041
2023-03-26 07:00:00|CMI|1679814000|1212.862308|1214.608174|1212.862308|1214.486932
2023-03-26 08:00:00|CMI|1679817600|1214.486358|1214.486358|1214.000077|1214.059758
2023-03-26 09:00:00|CMI|1679821200|1214.059796|1222.078903|1213.783597|1222.078903
2023-03-26 10:00:00|CMI|1679824800|1222.079717|1224.616633|1222.079717|1223.663916
2023-03-26 11:00:00|CMI|1679828400|1223.663886|1223.763763|1222.354831|1222.370484
2023-03-26 12:00:00|CMI|1679832000|1222.370302|1224.971361|1222.290037|1224.971361
2023-03-26 13:00:00|CMI|1679835600|1224.974981|1229.824426|1224.974981|1229.824426
2023-03-26 14:00:00|CMI|1679839200|1229.825983|1236.073105|1229.067842|1236.073105
2023-03-26 15:00:00|CMI|1679842800|1236.086236|1237.241259|1228.535997|1228.535997
2023-03-26 16:00:00|CMI|1679846400|1228.490238|1228.490238|1222.756763|1223.789692
2023-03-26 17:00:00|CMI|1679850000|1223.793561|1223.834932|1222.218961|1222.218961
2023-03-26 18:00:00|CMI|1679853600|1222.142113|1222.380773|1220.792593|1222.380773
2023-03-26 19:00:00|CMI|1679857200|1222.407006|1225.537555|1222.407006|1225.280105
2023-03-26 20:00:00|CMI|1679860800|1225.280133|1225.303938|1224.049463|1224.478739
2023-03-26 21:00:00|CMI|1679864400|1224.478745|1225.421904|1222.427655|1222.427655
2023-03-26 22:00:00|CMI|1679868000|1222.427294|1222.427294|1220.58005|1222.153653
2023-03-26 23:00:00|CMI|1679871600|1222.159532|1230.532859|1222.159532|1230.532859
2023-03-27 00:00:00|CMI|1679875200|1230.543128|1233.991565|1230.543128|1233.815861
2023-03-27 01:00:00|CMI|1679878800|1233.814982|1233.814982|1230.30971|1230.430133
2023-03-27 02:00:00|CMI|1679882400|1230.429646|1230.598216|1225.915112|1225.915112
2023-03-27 03:00:00|CMI|1679886000|1225.911833|1225.911833|1222.647799|1223.184765
2023-03-27 04:00:00|CMI|1679889600|1223.185064|1225.051835|1223.185064|1225.051835
2023-03-27 05:00:00|CMI|1679893200|1225.051392|1226.362396|1225.047427|1226.290778
2023-03-27 06:00:00|CMI|1679896800|1226.295113|1226.342172|1221.190659|1221.190659
2023-03-27 07:00:00|CMI|1679900400|1221.15071|1221.15071|1217.440373|1217.950822
2023-03-27 08:00:00|CMI|1679904000|1217.968635|1220.152352|1217.968635|1219.980572
2023-03-27 09:00:00|CMI|1679907600|1219.981458|1220.406047|1219.833729|1220.397808
2023-03-27 10:00:00|CMI|1679911200|1220.404532|1224.794982|1220.404532|1224.794982
2023-03-27 11:00:00|CMI|1679914800|1224.800732|1225.664802|1224.800732|1225.607856
2023-03-27 12:00:00|CMI|1679918400|1225.606751|1227.200706|1225.536032|1227.114524
2023-03-27 13:00:00|CMI|1679922000|1227.114609|1227.156229|1224.050735|1224.050735
2023-03-27 14:00:00|CMI|1679925600|1224.048258|1224.048258|1220.618432|1221.244354
2023-03-27 15:00:00|CMI|1679929200|1221.243115|1221.243115|1205.269476|1205.269476
2023-03-27 16:00:00|CMI|1679932800|1205.195462|1205.195462|1180.177399|1180.177399
2023-03-27 17:00:00|CMI|1679936400|1180.143675|1193.758416|1179.592885|1193.758416
2023-03-27 18:00:00|CMI|1679940000|1193.767534|1194.65611|1188.041767|1188.041767
2023-03-27 19:00:00|CMI|1679943600|1188.037298|1189.97744|1187.010451|1189.97744
2023-03-27 20:00:00|CMI|1679947200|1189.98223|1190.839046|1188.564219|1188.564219
2023-03-27 21:00:00|CMI|1679950800|1188.55484|1188.55484|1184.975804|1185.151722
2023-03-27 22:00:00|CMI|1679954400|1185.186183|1191.271814|1185.182888|1191.271814
2023-03-27 23:00:00|CMI|1679958000|1191.375503|1192.627825|1191.375503|1192.011802
2023-03-28 00:00:00|CMI|1679961600|1192.001856|1192.676076|1191.312021|1192.676076
2023-03-28 01:00:00|CMI|1679965200|1192.687448|1193.212547|1190.368809|1190.368809
2023-03-28 02:00:00|CMI|1679968800|1190.360577|1190.360577|1186.230973|1187.909218
2023-03-28 03:00:00|CMI|1679972400|1187.910335|1191.916395|1187.910335|1189.289034
2023-03-28 04:00:00|CMI|1679976000|1189.288509|1189.288509|1186.991245|1186.991245
2023-03-28 05:00:00|CMI|1679979600|1186.98967|1187.192049|1186.486904|1187.122773
2023-03-28 06:00:00|CMI|1679983200|1187.146192|1188.892956|1187.146192|1188.892956
2023-03-28 07:00:00|CMI|1679986800|1188.916129|1195.567637|1188.916129|1195.567637
2023-03-28 08:00:00|CMI|1679990400|1195.586352|1196.332359|1193.88807|1193.88807
2023-03-28 09:00:00|CMI|1679994000|1193.878797|1193.878797|1190.709786|1190.81866
2023-03-28 10:00:00|CMI|1679997600|1190.819179|1191.372662|1188.460821|1188.460821
2023-03-28 11:00:00|CMI|1680001200|1188.455071|1188.455071|1182.608335|1182.608335
2023-03-28 12:00:00|CMI|1680004800|1182.602625|1193.540042|1182.466407|1193.540042
2023-03-28 13:00:00|CMI|1680008400|1193.551726|1198.044306|1193.551726|1196.758694
2023-03-28 14:00:00|CMI|1680012000|1196.751749|1196.751749|1192.635989|1193.273178
2023-03-28 15:00:00|CMI|1680015600|1193.270578|1196.301478|1193.130638|1196.301478
2023-03-28 16:00:00|CMI|1680019200|1196.30408|1197.216029|1195.74397|1197.200246
2023-03-28 17:00:00|CMI|1680022800|1197.202757|1197.294017|1193.681751|1193.681751
2023-03-28 18:00:00|CMI|1680026400|1193.666084|1193.666084|1191.008722|1191.014558
2023-03-28 19:00:00|CMI|1680030000|1191.007232|1205.323452|1190.733757|1205.323452
2023-03-28 20:00:00|CMI|1680033600|1205.374785|1215.921103|1205.374785|1215.921103
2023-03-28 21:00:00|CMI|1680037200|1215.926589|1218.950916|1215.926589|1216.635485
2023-03-28 22:00:00|CMI|1680040800|1216.623806|1216.623806|1212.559648|1212.559648
2023-03-28 23:00:00|CMI|1680044400|1212.55513|1212.55513|1210.898748|1211.073952
2023-03-29 00:00:00|CMI|1680048000|1211.075909|1213.975481|1211.066132|1213.975481
2023-03-29 01:00:00|CMI|1680051600|1213.979773|1215.131749|1213.978216|1215.131313
2023-03-29 02:00:00|CMI|1680055200|1215.135662|1219.067769|1215.135662|1219.054673
2023-03-29 03:00:00|CMI|1680058800|1219.025065|1219.641291|1218.372539|1219.23243
2023-03-29 04:00:00|CMI|1680062400|1219.271374|1220.452747|1219.271374|1220.097346
2023-03-29 05:00:00|CMI|1680066000|1220.097186|1227.442927|1219.97134|1227.442927
2023-03-29 06:00:00|CMI|1680069600|1227.445347|1229.748732|1227.445347|1229.748732
2023-03-29 07:00:00|CMI|1680073200|1229.748404|1242.868674|1229.070336|1242.868674
2023-03-29 08:00:00|CMI|1680076800|1242.878736|1247.879416|1242.878736|1247.879416
2023-03-29 09:00:00|CMI|1680080400|1247.889935|1260.63571|1247.889935|1260.63571
2023-03-29 10:00:00|CMI|1680084000|1260.645276|1264.871079|1260.645276|1262.631955
2023-03-29 11:00:00|CMI|1680087600|1262.621462|1262.621462|1258.603665|1258.62984
2023-03-29 12:00:00|CMI|1680091200|1258.632002|1258.677996|1256.742816|1256.752369
2023-03-29 13:00:00|CMI|1680094800|1256.750773|1257.689965|1255.938547|1256.181069
2023-03-29 14:00:00|CMI|1680098400|1256.186209|1257.647389|1255.961218|1257.510412
2023-03-29 15:00:00|CMI|1680102000|1257.510731|1258.441488|1255.428798|1255.428798
2023-03-29 16:00:00|CMI|1680105600|1255.408296|1255.408296|1251.859147|1254.854599
2023-03-29 17:00:00|CMI|1680109200|1254.866402|1255.930887|1252.222526|1252.222526
2023-03-29 18:00:00|CMI|1680112800|1252.198413|1252.198413|1250.532611|1250.980555
2023-03-29 19:00:00|CMI|1680116400|1250.990814|1252.814597|1250.990814|1252.814597
2023-03-29 20:00:00|CMI|1680120000|1252.821094|1256.302469|1252.821094|1256.302469
2023-03-29 21:00:00|CMI|1680123600|1256.313938|1258.001662|1256.313938|1257.675057
2023-03-29 22:00:00|CMI|1680127200|1257.672571|1257.672571|1256.561078|1256.561078
2023-03-29 23:00:00|CMI|1680130800|1256.547472|1256.547472|1251.828601|1251.83901
2023-03-30 00:00:00|CMI|1680134400|1251.837315|1255.130877|1251.79082|1254.949503
2023-03-30 01:00:00|CMI|1680138000|1254.952702|1254.957877|1251.975302|1251.975302
2023-03-30 02:00:00|CMI|1680141600|1251.96711|1251.96711|1247.853033|1248.756796
2023-03-30 03:00:00|CMI|1680145200|1248.760921|1272.182526|1248.724289|1272.182526
2023-03-30 04:00:00|CMI|1680148800|1272.185448|1272.757389|1253.691666|1253.691666
2023-03-30 05:00:00|CMI|1680152400|1253.682571|1257.031096|1250.423455|1257.031096
2023-03-30 06:00:00|CMI|1680156000|1257.053406|1258.390105|1256.277003|1256.293383
2023-03-30 07:00:00|CMI|1680159600|1256.289401|1258.447706|1256.280832|1258.274489
2023-03-30 08:00:00|CMI|1680163200|1258.27078|1261.736047|1257.540742|1261.736047
2023-03-30 09:00:00|CMI|1680166800|1261.753959|1263.062519|1260.316162|1260.316162
2023-03-30 10:00:00|CMI|1680170400|1260.312261|1260.312261|1255.158685|1255.228552
2023-03-30 11:00:00|CMI|1680174000|1255.228857|1257.517714|1255.2098|1257.517714
2023-03-30 12:00:00|CMI|1680177600|1257.521663|1261.264993|1257.521663|1261.260198
2023-03-30 13:00:00|CMI|1680181200|1261.261232|1261.29179|1259.816338|1259.816338
2023-03-30 14:00:00|CMI|1680184800|1259.816321|1260.083241|1257.391301|1257.391301
2023-03-30 15:00:00|CMI|1680188400|1257.382142|1257.382142|1251.133987|1251.158418
2023-03-30 16:00:00|CMI|1680192000|1251.148634|1252.257729|1248.458895|1248.458895
2023-03-30 17:00:00|CMI|1680195600|1248.457408|1248.457408|1242.547978|1242.547978
2023-03-30 18:00:00|CMI|1680199200|1242.546931|1243.724493|1232.668054|1232.668054
2023-03-30 19:00:00|CMI|1680202800|1232.665717|1232.665717|1228.889806|1230.274113
2023-03-30 20:00:00|CMI|1680206400|1230.285666|1236.469625|1230.285666|1236.469625
2023-03-30 21:00:00|CMI|1680210000|1236.484983|1240.441181|1236.484983|1240.441181
2023-03-30 22:00:00|CMI|1680213600|1240.477429|1243.6278|1240.477429|1242.627267
2023-03-30 23:00:00|CMI|1680217200|1242.615902|1242.615902|1240.055874|1240.055874
2023-03-31 00:00:00|CMI|1680220800|1240.047672|1240.047672|1236.927868|1238.239107
2023-03-31 01:00:00|CMI|1680224400|1238.245772|1244.646764|1238.245772|1244.646764
2023-03-31 02:00:00|CMI|1680228000|1244.651704|1250.880326|1244.651704|1250.703602
2023-03-31 03:00:00|CMI|1680231600|1250.703064|1250.708588|1246.207786|1246.428852
2023-03-31 04:00:00|CMI|1680235200|1246.429192|1247.325557|1246.383254|1247.325557
2023-03-31 05:00:00|CMI|1680238800|1247.325215|1247.404922|1246.608622|1247.046184
2023-03-31 06:00:00|CMI|1680242400|1247.046796|1248.473401|1245.402124|1245.402124
2023-03-31 07:00:00|CMI|1680246000|1245.396097|1245.396097|1242.839794|1243.740804
2023-03-31 08:00:00|CMI|1680249600|1243.741119|1243.969769|1232.38693|1232.387293
2023-03-31 09:00:00|CMI|1680253200|1232.391648|1234.612288|1231.354889|1234.612288
2023-03-31 10:00:00|CMI|1680256800|1234.614981|1235.267914|1234.051708|1235.15056
2023-03-31 11:00:00|CMI|1680260400|1235.151013|1238.977667|1235.122923|1238.927869
2023-03-31 12:00:00|CMI|1680264000|1238.930102|1239.364353|1237.900492|1238.300062
2023-03-31 13:00:00|CMI|1680267600|1238.300102|1243.686723|1237.980616|1243.686723
2023-03-31 14:00:00|CMI|1680271200|1243.689293|1258.526613|1243.689293|1258.526138
2023-03-31 15:00:00|CMI|1680274800|1258.529|1264.611491|1258.529|1264.611491
2023-03-31 16:00:00|CMI|1680278400|1264.617712|1265.898672|1262.435784|1262.435784
2023-03-31 17:00:00|CMI|1680282000|1262.429874|1262.429874|1261.543064|1261.643306
2023-03-31 18:00:00|CMI|1680285600|1261.637753|1261.637753|1259.680384|1259.680384
2023-03-31 19:00:00|CMI|1680289200|1259.678717|1259.680535|1257.474342|1258.045324
2023-03-31 20:00:00|CMI|1680292800|1258.044113|1259.866649|1257.656942|1259.866649
2023-03-31 21:00:00|CMI|1680296400|1259.921573|1261.280736|1259.921573|1260.717149
2023-03-31 22:00:00|CMI|1680300000|1260.661508|1262.255012|1260.278194|1262.255012
2023-03-31 23:00:00|CMI|1680303600|1262.250152|1266.373685|1262.250152|1266.373685
2023-04-01 00:00:00|CMI|1680307200|1266.375211|1267.026178|1265.531364|1265.531364
2023-04-01 01:00:00|CMI|1680310800|1265.529068|1265.529068|1263.157513|1263.159982
2023-04-01 02:00:00|CMI|1680314400|1263.160355|1264.206267|1261.663057|1264.206267
2023-04-01 03:00:00|CMI|1680318000|1264.212873|1270.271087|1264.212873|1270.175862
2023-04-01 04:00:00|CMI|1680321600|1270.17372|1270.203694|1266.060177|1266.322625
2023-04-01 05:00:00|CMI|1680325200|1266.320762|1267.365689|1266.006861|1267.365689
2023-04-01 06:00:00|CMI|1680328800|1267.395981|1267.663848|1265.894953|1265.894953
2023-04-01 07:00:00|CMI|1680332400|1265.87555|1265.87555|1260.049009|1260.059616
2023-04-01 08:00:00|CMI|1680336000|1260.058966|1260.059163|1258.821376|1259.177775
2023-04-01 09:00:00|CMI|1680339600|1259.176982|1259.735166|1258.864265|1259.691538
2023-04-01 10:00:00|CMI|1680343200|1259.693586|1260.268698|1259.661926|1260.049997
2023-04-01 11:00:00|CMI|1680346800|1260.050293|1260.162956|1259.025921|1259.441095
2023-04-01 12:00:00|CMI|1680350400|1259.441244|1260.782385|1259.441244|1259.903832
2023-04-01 13:00:00|CMI|1680354000|1259.901941|1259.901941|1258.849616|1259.082356
2023-04-01 14:00:00|CMI|1680357600|1259.086462|1260.234145|1259.086462|1260.165369
2023-04-01 15:00:00|CMI|1680361200|1260.164962|1260.16563|1256.666149|1256.666149
2023-04-01 16:00:00|CMI|1680364800|1256.66406|1256.66406|1255.357863|1255.874289
2023-04-01 17:00:00|CMI|1680368400|1255.877976|1258.90825|1255.877976|1257.416916
2023-04-01 18:00:00|CMI|1680372000|1257.410952|1257.410952|1255.740954|1256.761612
2023-04-01 19:00:00|CMI|1680375600|1256.765272|1257.156185|1256.765272|1256.989782
2023-04-01 20:00:00|CMI|1680379200|1256.990025|1257.499935|1256.990025|1257.438795
2023-04-01 21:00:00|CMI|1680382800|1257.438955|1261.638283|1257.415651|1261.638283
2023-04-01 22:00:00|CMI|1680386400|1261.633828|1262.77941|1261.633828|1262.03588
2023-04-01 23:00:00|CMI|1680390000|1262.037338|1264.029443|1262.037338|1264.029443
2023-04-02 00:00:00|CMI|1680393600|1264.029889|1264.672809|1263.50602|1263.511519
2023-04-02 01:00:00|CMI|1680397200|1263.511178|1263.511178|1260.43097|1260.43097
2023-04-02 02:00:00|CMI|1680400800|1260.430474|1260.430474|1258.578207|1258.988698
2023-04-02 03:00:00|CMI|1680404400|1258.985976|1259.206899|1258.606595|1258.816051
2023-04-02 04:00:00|CMI|1680408000|1258.817016|1261.455219|1258.816613|1261.423474
2023-04-02 05:00:00|CMI|1680411600|1261.427541|1262.279368|1260.790889|1260.790889
2023-04-02 06:00:00|CMI|1680415200|1260.788868|1261.350732|1260.07799|1261.350732
2023-04-02 07:00:00|CMI|1680418800|1261.358239|1262.637939|1261.358239|1262.636837
2023-04-02 08:00:00|CMI|1680422400|1262.637122|1263.487732|1262.611876|1263.105666
2023-04-02 09:00:00|CMI|1680426000|1263.105214|1263.105214|1260.691851|1260.691851
2023-04-02 10:00:00|CMI|1680429600|1260.690326|1261.099337|1260.123452|1261.099337
2023-04-02 11:00:00|CMI|1680433200|1261.101245|1261.508398|1260.399593|1260.399593
2023-04-02 12:00:00|CMI|1680436800|1260.398591|1260.402183|1259.102525|1259.117155
2023-04-02 13:00:00|CMI|1680440400|1259.11699|1259.225633|1255.799556|1255.799556
2023-04-02 14:00:00|CMI|1680444000|1255.796655|1255.796655|1252.709881|1253.20066
2023-04-02 15:00:00|CMI|1680447600|1253.200369|1256.012509|1253.168515|1255.754123
2023-04-02 16:00:00|CMI|1680451200|1255.757348|1255.763899|1245.535884|1245.535884
2023-04-02 17:00:00|CMI|1680454800|1245.533167|1245.533167|1243.485114|1243.590343
2023-04-02 18:00:00|CMI|1680458400|1243.59014|1248.71235|1243.521084|1248.71235
2023-04-02 19:00:00|CMI|1680462000|1248.715735|1249.799278|1248.715735|1249.0406
2023-04-02 20:00:00|CMI|1680465600|1249.037016|1249.037016|1239.425349|1239.425349
2023-04-02 21:00:00|CMI|1680469200|1239.421531|1239.659947|1237.23993|1239.659947
2023-04-02 22:00:00|CMI|1680472800|1239.669788|1242.979418|1239.669788|1242.609318
2023-04-02 23:00:00|CMI|1680476400|1242.608119|1242.608119|1237.26298|1238.370775
2023-04-03 00:00:00|CMI|1680480000|1238.375534|1244.902388|1238.363359|1244.902388
2023-04-03 01:00:00|CMI|1680483600|1244.903973|1245.925768|1244.235945|1244.235945
2023-04-03 02:00:00|CMI|1680487200|1244.234208|1244.235593|1229.677813|1229.677813
2023-04-03 03:00:00|CMI|1680490800|1229.674056|1229.674056|1225.118942|1227.84344
2023-04-03 04:00:00|CMI|1680494400|1227.848366|1228.636796|1227.645565|1227.889461
2023-04-03 05:00:00|CMI|1680498000|1227.888782|1228.845507|1227.373288|1227.379782
2023-04-03 06:00:00|CMI|1680501600|1227.379475|1229.376385|1227.120396|1229.305712
2023-04-03 07:00:00|CMI|1680505200|1229.305575|1229.307958|1228.777212|1229.274051
2023-04-03 08:00:00|CMI|1680508800|1229.289423|1237.076604|1229.289423|1237.076604
2023-04-03 09:00:00|CMI|1680512400|1237.091001|1253.061425|1237.091001|1253.061425
2023-04-03 10:00:00|CMI|1680516000|1253.077204|1256.152533|1253.077204|1255.252856
2023-04-03 11:00:00|CMI|1680519600|1255.248525|1256.334048|1254.672527|1256.190825
2023-04-03 12:00:00|CMI|1680523200|1256.179275|1256.198004|1251.206719|1251.214028
2023-04-03 13:00:00|CMI|1680526800|1251.21273|1251.239883|1247.727723|1247.727723
2023-04-03 14:00:00|CMI|1680530400|1247.725955|1250.932802|1246.6417|1250.932802
2023-04-03 15:00:00|CMI|1680534000|1250.936784|1252.025634|1245.239709|1245.239709
2023-04-03 16:00:00|CMI|1680537600|1245.173432|1245.173432|1240.377421|1240.90176
2023-04-03 17:00:00|CMI|1680541200|1240.904945|1242.843024|1240.904945|1241.482461
2023-04-03 18:00:00|CMI|1680544800|1241.480775|1242.506869|1239.421509|1242.506869
2023-04-03 19:00:00|CMI|1680548400|1242.514296|1253.730075|1242.514296|1253.730075
2023-04-03 20:00:00|CMI|1680552000|1253.735663|1258.326751|1253.735663|1256.546968
2023-04-03 21:00:00|CMI|1680555600|1256.539441|1256.539441|1234.370064|1234.370064
2023-04-03 22:00:00|CMI|1680559200|1234.353742|1234.353742|1223.663252|1223.940855
2023-04-03 23:00:00|CMI|1680562800|1223.979584|1240.197884|1223.979584|1240.197884
2023-04-04 00:00:00|CMI|1680566400|1240.229263|1243.958975|1240.229263|1243.689373
2023-04-04 01:00:00|CMI|1680570000|1243.689094|1243.689094|1239.497936|1239.497936
2023-04-04 02:00:00|CMI|1680573600|1239.488759|1240.32448|1238.112384|1240.32448
2023-04-04 03:00:00|CMI|1680577200|1240.325598|1242.660486|1240.325598|1242.659886
2023-04-04 04:00:00|CMI|1680580800|1242.663956|1243.973764|1242.663956|1243.804217
2023-04-04 05:00:00|CMI|1680584400|1243.800179|1243.982156|1240.931806|1240.931806
2023-04-04 06:00:00|CMI|1680588000|1240.926026|1243.381943|1240.379898|1243.381943
2023-04-04 07:00:00|CMI|1680591600|1243.384806|1248.892918|1243.384806|1248.892918
2023-04-04 08:00:00|CMI|1680595200|1248.894332|1251.50819|1248.894332|1250.022618
2023-04-04 09:00:00|CMI|1680598800|1250.020511|1250.041133|1247.536312|1250.041133
2023-04-04 10:00:00|CMI|1680602400|1250.045125|1254.006059|1250.045125|1254.006059
2023-04-04 11:00:00|CMI|1680606000|1254.009391|1259.461308|1254.009391|1259.461308
2023-04-04 12:00:00|CMI|1680609600|1259.462525|1267.060172|1259.462525|1267.060172
2023-04-04 13:00:00|CMI|1680613200|1267.065767|1268.019522|1266.515525|1267.60308
2023-04-04 14:00:00|CMI|1680616800|1267.602047|1268.852334|1266.884592|1266.884592
2023-04-04 15:00:00|CMI|1680620400|1266.882568|1266.882568|1263.821532|1264.635285
2023-04-04 16:00:00|CMI|1680624000|1264.636708|1264.712249|1257.772374|1257.772374
2023-04-04 17:00:00|CMI|1680627600|1257.77085|1258.575235|1257.206864|1258.565937
2023-04-04 18:00:00|CMI|1680631200|1258.568177|1263.72384|1258.568177|1263.72384
2023-04-04 19:00:00|CMI|1680634800|1263.726769|1264.562399|1263.726769|1264.114588
2023-04-04 20:00:00|CMI|1680638400|1264.111721|1264.111721|1262.568282|1262.936091
2023-04-04 21:00:00|CMI|1680642000|1262.923467|1268.210358|1262.923467|1268.210358
2023-04-04 22:00:00|CMI|1680645600|1268.218054|1268.970297|1266.920142|1266.920142
2023-04-04 23:00:00|CMI|1680649200|1266.899601|1266.899601|1266.130497|1266.130497
2023-04-05 00:00:00|CMI|1680652800|1266.129155|1266.129155|1262.179187|1262.341423
2023-04-05 01:00:00|CMI|1680656400|1262.343683|1277.518166|1261.949887|1277.518166
2023-04-05 02:00:00|CMI|1680660000|1277.54946|1286.0669|1277.54946|1285.62004
2023-04-05 03:00:00|CMI|1680663600|1285.613839|1287.43738|1285.468805|1286.984625
2023-04-05 04:00:00|CMI|1680667200|1286.984239|1287.036549|1282.577801|1282.604106
2023-04-05 05:00:00|CMI|1680670800|1282.601826|1284.643791|1282.534043|1284.424739
2023-04-05 06:00:00|CMI|1680674400|1284.423365|1285.422247|1283.686977|1285.422247
2023-04-05 07:00:00|CMI|1680678000|1285.425565|1286.337787|1285.421285|1285.992737
2023-04-05 08:00:00|CMI|1680681600|1285.989328|1285.999283|1284.230061|1284.230061
2023-04-05 09:00:00|CMI|1680685200|1284.229097|1284.864937|1283.480415|1284.858389
2023-04-05 10:00:00|CMI|1680688800|1284.85838|1286.330883|1284.692913|1284.692913
2023-04-05 11:00:00|CMI|1680692400|1284.692123|1284.70796|1283.849765|1284.006241
2023-04-05 12:00:00|CMI|1680696000|1284.012832|1285.701699|1284.012832|1285.701699
2023-04-05 13:00:00|CMI|1680699600|1285.706043|1286.474616|1282.124794|1284.634223
2023-04-05 14:00:00|CMI|1680703200|1284.63369|1285.092585|1281.767537|1281.767537
2023-04-05 15:00:00|CMI|1680706800|1281.762228|1281.762228|1271.452757|1271.452757
2023-04-05 16:00:00|CMI|1680710400|1271.334897|1271.334897|1263.295666|1263.426281
2023-04-05 17:00:00|CMI|1680714000|1263.411991|1264.974154|1260.811022|1260.811022
2023-04-05 18:00:00|CMI|1680717600|1260.809496|1264.653785|1260.358494|1264.653785
2023-04-05 19:00:00|CMI|1680721200|1264.657707|1265.572428|1263.794168|1263.807288
2023-04-05 20:00:00|CMI|1680724800|1263.80737|1270.726766|1263.248788|1270.726766
2023-04-05 21:00:00|CMI|1680728400|1270.729544|1273.767063|1270.729544|1272.178218
2023-04-05 22:00:00|CMI|1680732000|1272.174595|1272.174595|1270.637527|1270.86799
2023-04-05 23:00:00|CMI|1680735600|1270.870708|1271.238837|1270.574928|1271.215348
2023-04-06 00:00:00|CMI|1680739200|1271.215872|1272.325336|1271.14001|1272.112328
2023-04-06 01:00:00|CMI|1680742800|1272.107195|1272.121868|1264.963691|1264.963691
2023-04-06 02:00:00|CMI|1680746400|1264.952091|1264.952091|1260.973633|1261.259081
2023-04-06 03:00:00|CMI|1680750000|1261.26412|1265.131999|1261.260529|1263.944152
2023-04-06 04:00:00|CMI|1680753600|1263.944783|1265.664599|1263.338886|1265.664599
2023-04-06 05:00:00|CMI|1680757200|1265.663349|1266.631655|1265.663349|1266.031233
2023-04-06 06:00:00|CMI|1680760800|1266.028197|1266.028197|1262.226328|1262.226328
2023-04-06 07:00:00|CMI|1680764400|1262.225875|1262.850813|1261.576304|1262.850813
2023-04-06 08:00:00|CMI|1680768000|1262.851395|1263.80799|1259.952832|1259.952832
2023-04-06 09:00:00|CMI|1680771600|1259.949875|1259.949875|1256.236971|1256.247982
2023-04-06 10:00:00|CMI|1680775200|1256.248573|1259.268425|1256.247589|1258.575237
2023-04-06 11:00:00|CMI|1680778800|1258.564367|1258.564367|1250.034689|1250.034689
2023-04-06 12:00:00|CMI|1680782400|1250.031874|1253.660787|1249.653558|1253.660787
2023-04-06 13:00:00|CMI|1680786000|1253.664605|1255.755033|1253.664605|1255.155429
2023-04-06 14:00:00|CMI|1680789600|1255.151965|1255.380798|1251.743675|1251.782421
2023-04-06 15:00:00|CMI|1680793200|1251.786093|1255.240716|1251.785693|1255.240716
2023-04-06 16:00:00|CMI|1680796800|1255.24097|1260.956177|1255.24097|1260.956177
2023-04-06 17:00:00|CMI|1680800400|1260.959428|1262.998557|1260.959428|1262.843613
2023-04-06 18:00:00|CMI|1680804000|1262.837696|1262.888032|1260.965775|1260.975111
2023-04-06 19:00:00|CMI|1680807600|1260.975|1260.983387|1259.230305|1259.230305
2023-04-06 20:00:00|CMI|1680811200|1259.227329|1259.227329|1257.795502|1258.523872
2023-04-06 21:00:00|CMI|1680814800|1258.536294|1260.564433|1258.536294|1258.819839
2023-04-06 22:00:00|CMI|1680818400|1258.809275|1258.809275|1255.900259|1256.10531
2023-04-06 23:00:00|CMI|1680822000|1256.110972|1256.430089|1254.569524|1254.609705
2023-04-07 00:00:00|CMI|1680825600|1254.611089|1257.585743|1254.611089|1257.585743
2023-04-07 01:00:00|CMI|1680829200|1257.586056|1258.99004|1257.329147|1258.99004
2023-04-07 02:00:00|CMI|1680832800|1258.990998|1260.657401|1258.990998|1260.30289
2023-04-07 03:00:00|CMI|1680836400|1260.301623|1260.301623|1256.050178|1256.050178
2023-04-07 04:00:00|CMI|1680840000|1256.04937|1257.204143|1255.425714|1257.204143
2023-04-07 05:00:00|CMI|1680843600|1257.204432|1258.571846|1257.204432|1258.469065
2023-04-07 06:00:00|CMI|1680847200|1258.470237|1258.744027|1255.068878|1255.068878
2023-04-07 07:00:00|CMI|1680850800|1255.068285|1255.068285|1253.576822|1253.576822
2023-04-07 08:00:00|CMI|1680854400|1253.575822|1253.57588|1248.340197|1248.340197
2023-04-07 09:00:00|CMI|1680858000|1248.332807|1248.332807|1247.044223|1247.93465
2023-04-07 10:00:00|CMI|1680861600|1247.934673|1248.05521|1247.316024|1247.963735
2023-04-07 11:00:00|CMI|1680865200|1247.968781|1250.879058|1247.958998|1250.878964
2023-04-07 12:00:00|CMI|1680868800|1250.880245|1251.300651|1247.851768|1247.851768
2023-04-07 13:00:00|CMI|1680872400|1247.845109|1248.355089|1246.84895|1248.355089
2023-04-07 14:00:00|CMI|1680876000|1248.359631|1249.272696|1248.359631|1248.831
2023-04-07 15:00:00|CMI|1680879600|1248.832166|1251.826736|1248.832166|1251.826736
2023-04-07 16:00:00|CMI|1680883200|1251.82872|1252.40336|1251.719731|1251.873193
2023-04-07 17:00:00|CMI|1680886800|1251.877099|1252.185866|1250.483771|1250.483771
2023-04-07 18:00:00|CMI|1680890400|1250.474619|1251.174204|1249.772036|1251.174204
2023-04-07 19:00:00|CMI|1680894000|1251.174261|1251.743051|1250.496596|1250.496596
2023-04-07 20:00:00|CMI|1680897600|1250.493904|1250.493904|1249.218815|1249.533657
2023-04-07 21:00:00|CMI|1680901200|1249.533152|1250.324639|1249.27019|1249.27019
2023-04-07 22:00:00|CMI|1680904800|1249.267494|1249.347741|1248.770581|1249.343062
2023-04-07 23:00:00|CMI|1680908400|1249.344646|1252.898361|1249.344646|1252.83284
2023-04-08 00:00:00|CMI|1680912000|1252.835255|1253.903569|1252.835255|1253.297449
2023-04-08 01:00:00|CMI|1680915600|1253.296977|1253.327267|1250.372236|1250.372236
2023-04-08 02:00:00|CMI|1680919200|1250.369404|1250.369404|1249.471805|1250.338711
2023-04-08 03:00:00|CMI|1680922800|1250.339698|1252.215688|1250.339698|1252.215688
2023-04-08 04:00:00|CMI|1680926400|1252.215137|1255.536922|1252.215137|1255.52427
2023-04-08 05:00:00|CMI|1680930000|1255.52823|1256.538207|1255.52823|1255.792075
2023-04-08 06:00:00|CMI|1680933600|1255.790056|1258.725709|1255.472526|1258.693329
2023-04-08 07:00:00|CMI|1680937200|1258.804787|1261.684168|1258.804787|1261.640904
2023-04-08 08:00:00|CMI|1680940800|1261.593946|1261.593946|1259.981019|1259.981019
2023-04-08 09:00:00|CMI|1680944400|1259.979671|1259.979671|1259.344637|1259.344637
2023-04-08 10:00:00|CMI|1680948000|1259.338332|1259.338332|1257.62302|1257.767429
2023-04-08 11:00:00|CMI|1680951600|1257.765783|1258.047431|1256.686239|1256.865075
2023-04-08 12:00:00|CMI|1680955200|1256.861239|1256.861239|1256.548428|1256.635084
2023-04-08 13:00:00|CMI|1680958800|1256.634139|1256.634139|1255.261033|1255.261033
2023-04-08 14:00:00|CMI|1680962400|1255.260519|1255.34173|1254.686643|1255.34173
2023-04-08 15:00:00|CMI|1680966000|1255.34189|1256.858677|1255.3339|1256.825155
2023-04-08 16:00:00|CMI|1680969600|1256.825139|1256.907114|1255.986632|1255.986632
2023-04-08 17:00:00|CMI|1680973200|1255.986522|1255.986522|1255.572016|1255.810554
2023-04-08 18:00:00|CMI|1680976800|1255.813255|1255.88807|1253.253941|1253.253941
2023-04-08 19:00:00|CMI|1680980400|1253.25073|1253.25073|1249.738918|1249.738918
2023-04-08 20:00:00|CMI|1680984000|1249.736663|1249.736663|1247.460528|1248.098062
2023-04-08 21:00:00|CMI|1680987600|1248.098721|1250.217842|1248.098721|1250.208545
2023-04-08 22:00:00|CMI|1680991200|1250.20828|1250.20828|1249.198342|1249.205803
2023-04-08 23:00:00|CMI|1680994800|1249.208104|1249.297588|1247.95852|1248.271782
2023-04-09 00:00:00|CMI|1680998400|1248.290411|1249.901766|1248.239613|1249.870705
2023-04-09 01:00:00|CMI|1681002000|1249.874402|1251.898118|1249.088239|1251.898118
2023-04-09 02:00:00|CMI|1681005600|1251.905387|1254.850879|1251.905387|1254.850879
2023-04-09 03:00:00|CMI|1681009200|1254.852341|1255.265018|1254.095194|1254.095194
2023-04-09 04:00:00|CMI|1681012800|1254.095016|1254.095016|1252.451605|1252.451605
2023-04-09 05:00:00|CMI|1681016400|1252.449078|1252.783416|1252.348551|1252.618319
2023-04-09 06:00:00|CMI|1681020000|1252.618872|1253.761622|1252.618872|1253.153869
2023-04-09 07:00:00|CMI|1681023600|1253.140211|1253.140211|1245.259081|1245.259081
2023-04-09 08:00:00|CMI|1681027200|1245.25153|1245.25153|1243.72984|1243.822678
2023-04-09 09:00:00|CMI|1681030800|1243.822305|1244.611704|1243.574849|1243.574849
2023-04-09 10:00:00|CMI|1681034400|1243.574795|1245.09045|1243.475184|1245.09019
2023-04-09 11:00:00|CMI|1681038000|1245.090304|1245.111177|1243.802138|1243.802138
2023-04-09 12:00:00|CMI|1681041600|1243.801911|1244.675533|1243.537269|1244.675533
2023-04-09 13:00:00|CMI|1681045200|1244.688183|1247.586484|1244.688183|1247.586484
2023-04-09 14:00:00|CMI|1681048800|1247.591424|1247.63291|1245.214767|1245.22359
2023-04-09 15:00:00|CMI|1681052400|1245.224131|1245.245853|1242.603829|1242.606925
2023-04-09 16:00:00|CMI|1681056000|1242.597084|1244.201585|1242.316307|1244.201585
2023-04-09 17:00:00|CMI|1681059600|1244.203159|1245.967633|1244.203159|1245.932201
2023-04-09 18:00:00|CMI|1681063200|1245.931024|1246.005844|1244.838005|1244.967647
2023-04-09 19:00:00|CMI|1681066800|1244.966801|1249.704132|1244.952552|1249.704132
2023-04-09 20:00:00|CMI|1681070400|1249.721902|1257.262627|1249.721902|1257.262627
2023-04-09 21:00:00|CMI|1681074000|1257.27005|1258.210164|1255.281678|1255.281678
2023-04-09 22:00:00|CMI|1681077600|1255.278172|1262.680286|1255.252814|1262.680286
2023-04-09 23:00:00|CMI|1681081200|1262.685573|1267.223494|1262.685573|1267.125693
2023-04-10 00:00:00|CMI|1681084800|1267.119836|1267.119836|1263.544234|1263.544234
2023-04-10 01:00:00|CMI|1681088400|1263.539841|1263.539841|1262.66089|1263.516193
2023-04-10 02:00:00|CMI|1681092000|1263.516122|1263.877873|1258.736241|1258.736241
2023-04-10 03:00:00|CMI|1681095600|1258.734902|1258.910217|1257.575779|1258.878757
2023-04-10 04:00:00|CMI|1681099200|1258.878961|1260.026329|1258.878961|1260.011834
2023-04-10 05:00:00|CMI|1681102800|1260.012311|1260.413351|1259.83001|1259.83001
2023-04-10 06:00:00|CMI|1681106400|1259.82601|1259.82601|1257.89633|1258.736414
2023-04-10 07:00:00|CMI|1681110000|1258.737553|1260.567348|1258.737553|1260.068616
2023-04-10 08:00:00|CMI|1681113600|1260.068059|1260.092747|1259.383376|1259.564719
2023-04-10 09:00:00|CMI|1681117200|1259.564657|1261.864904|1259.564182|1261.864352
2023-04-10 10:00:00|CMI|1681120800|1261.864221|1261.904058|1260.947947|1261.001238
2023-04-10 11:00:00|CMI|1681124400|1261.002516|1261.259233|1260.63252|1261.204692
2023-04-10 12:00:00|CMI|1681128000|1261.207428|1261.969881|1261.207428|1261.392232
2023-04-10 13:00:00|CMI|1681131600|1261.391272|1261.391272|1259.122864|1259.122864
2023-04-10 14:00:00|CMI|1681135200|1259.122462|1259.122462|1256.254501|1256.254501
2023-04-10 15:00:00|CMI|1681138800|1256.249386|1258.091451|1255.666495|1258.091451
2023-04-10 16:00:00|CMI|1681142400|1258.118756|1264.784175|1258.092667|1264.784175
2023-04-10 17:00:00|CMI|1681146000|1264.790513|1275.951895|1264.790513|1275.951895
2023-04-10 18:00:00|CMI|1681149600|1275.966085|1291.325664|1275.966085|1291.325664
2023-04-10 19:00:00|CMI|1681153200|1291.335099|1293.128386|1291.147214|1293.128386
2023-04-10 20:00:00|CMI|1681156800|1293.134146|1293.635956|1290.94699|1290.94699
2023-04-10 21:00:00|CMI|1681160400|1290.942432|1290.942432|1289.266517|1289.266517
2023-04-10 22:00:00|CMI|1681164000|1289.260097|1291.661777|1288.552633|1291.661777
2023-04-10 23:00:00|CMI|1681167600|1291.664322|1306.144651|1291.664322|1306.144651
2023-04-11 00:00:00|CMI|1681171200|1306.149326|1310.754539|1306.149326|1310.72966
2023-04-11 01:00:00|CMI|1681174800|1310.730007|1314.193798|1309.442302|1314.193798
2023-04-11 02:00:00|CMI|1681178400|1314.199265|1319.044918|1314.199265|1319.044918
2023-04-11 03:00:00|CMI|1681182000|1319.06341|1327.93789|1319.06341|1327.937678
2023-04-11 04:00:00|CMI|1681185600|1327.938722|1328.04297|1320.773183|1320.784436
2023-04-11 05:00:00|CMI|1681189200|1320.786692|1323.45691|1320.759658|1323.452801
2023-04-11 06:00:00|CMI|1681192800|1323.455098|1324.494644|1321.334048|1321.334048
2023-04-11 07:00:00|CMI|1681196400|1321.327667|1322.63318|1320.416594|1322.63318
2023-04-11 08:00:00|CMI|1681200000|1322.6438|1326.480402|1322.6438|1326.480402
2023-04-11 09:00:00|CMI|1681203600|1326.479694|1326.754445|1325.475992|1325.475992
2023-04-11 10:00:00|CMI|1681207200|1325.473867|1325.473867|1322.568677|1322.632701
2023-04-11 11:00:00|CMI|1681210800|1322.633437|1324.470069|1322.585865|1324.470069
2023-04-11 12:00:00|CMI|1681214400|1324.471367|1325.500956|1324.426668|1324.554722
2023-04-11 13:00:00|CMI|1681218000|1324.55349|1324.642685|1323.780133|1324.047955
2023-04-11 14:00:00|CMI|1681221600|1324.047244|1325.504874|1323.622253|1325.504874
2023-04-11 15:00:00|CMI|1681225200|1325.532678|1327.519348|1324.849174|1324.849174
2023-04-11 16:00:00|CMI|1681228800|1324.842923|1326.242709|1323.653064|1326.242709
2023-04-11 17:00:00|CMI|1681232400|1326.248797|1327.280268|1325.011748|1325.011748
2023-04-11 18:00:00|CMI|1681236000|1325.008195|1325.008195|1321.617928|1321.970884
2023-04-11 19:00:00|CMI|1681239600|1321.972875|1325.313091|1321.972875|1325.313091
2023-04-11 20:00:00|CMI|1681243200|1325.317842|1330.690308|1325.162241|1328.298472
2023-04-11 21:00:00|CMI|1681246800|1328.291872|1328.291872|1318.651357|1318.651844
2023-04-11 22:00:00|CMI|1681250400|1318.650347|1322.049335|1318.616628|1322.033117
2023-04-11 23:00:00|CMI|1681254000|1322.032739|1322.504932|1321.529548|1322.504932
2023-04-12 00:00:00|CMI|1681257600|1322.504463|1323.170089|1322.024994|1322.024994
2023-04-12 01:00:00|CMI|1681261200|1322.019278|1324.462342|1321.877983|1323.982904
2023-04-12 02:00:00|CMI|1681264800|1323.977048|1323.977048|1318.992789|1318.992789
2023-04-12 03:00:00|CMI|1681268400|1318.988574|1318.988574|1305.828242|1305.828242
2023-04-12 04:00:00|CMI|1681272000|1305.824103|1305.824103|1302.688225|1303.152527
2023-04-12 05:00:00|CMI|1681275600|1303.152747|1304.565908|1303.136832|1304.565908
2023-04-12 06:00:00|CMI|1681279200|1304.567672|1306.038633|1304.567672|1305.553486
2023-04-12 07:00:00|CMI|1681282800|1305.550763|1305.550763|1304.018294|1304.633536
2023-04-12 08:00:00|CMI|1681286400|1304.637092|1309.080861|1304.637092|1309.080861
2023-04-12 09:00:00|CMI|1681290000|1309.08373|1309.96027|1308.154985|1308.154985
2023-04-12 10:00:00|CMI|1681293600|1308.148276|1308.148276|1306.420785|1306.889375
2023-04-12 11:00:00|CMI|1681297200|1306.894283|1308.743465|1306.894283|1308.729586
2023-04-12 12:00:00|CMI|1681300800|1308.722961|1308.754243|1307.628385|1307.712707
2023-04-12 13:00:00|CMI|1681304400|1307.707605|1318.943988|1307.440399|1318.926312
2023-04-12 14:00:00|CMI|1681308000|1318.906999|1321.722658|1318.532268|1318.532268
2023-04-12 15:00:00|CMI|1681311600|1318.513562|1322.821688|1318.003337|1322.802712
2023-04-12 16:00:00|CMI|1681315200|1322.806279|1323.191341|1314.480142|1314.480142
2023-04-12 17:00:00|CMI|1681318800|1314.475982|1317.674328|1313.687082|1316.924552
2023-04-12 18:00:00|CMI|1681322400|1316.92008|1318.582342|1316.636862|1318.581638
2023-04-12 19:00:00|CMI|1681326000|1318.588425|1320.007187|1316.880093|1316.880093
2023-04-12 20:00:00|CMI|1681329600|1316.877652|1316.877652|1311.466883|1311.466883
2023-04-12 21:00:00|CMI|1681333200|1311.465251|1313.248646|1310.953851|1313.248646
2023-04-12 22:00:00|CMI|1681336800|1313.259147|1317.169757|1313.259147|1317.169757
2023-04-12 23:00:00|CMI|1681340400|1317.171614|1317.554793|1316.341792|1316.341792
2023-04-13 00:00:00|CMI|1681344000|1316.337863|1317.20405|1315.874677|1317.20405
2023-04-13 01:00:00|CMI|1681347600|1317.206673|1317.957566|1316.827127|1317.875503
2023-04-13 02:00:00|CMI|1681351200|1317.873153|1317.882163|1316.653699|1316.875087
2023-04-13 03:00:00|CMI|1681354800|1316.878811|1319.409969|1316.878811|1319.409969
2023-04-13 04:00:00|CMI|1681358400|1319.41074|1321.151591|1319.41074|1320.686352
2023-04-13 05:00:00|CMI|1681362000|1320.685525|1321.424284|1320.685525|1321.135171
2023-04-13 06:00:00|CMI|1681365600|1321.135147|1321.65225|1320.829264|1321.65225
2023-04-13 07:00:00|CMI|1681369200|1321.653064|1322.188718|1320.822543|1320.822543
2023-04-13 08:00:00|CMI|1681372800|1320.822442|1321.039342|1319.757184|1321.039342
2023-04-13 09:00:00|CMI|1681376400|1321.041602|1329.693367|1321.041602|1329.693367
2023-04-13 10:00:00|CMI|1681380000|1329.699246|1340.334516|1329.699246|1340.334516
2023-04-13 11:00:00|CMI|1681383600|1340.337865|1341.18258|1338.766178|1339.614588
2023-04-13 12:00:00|CMI|1681387200|1339.61572|1340.707056|1339.61572|1339.979963
2023-04-13 13:00:00|CMI|1681390800|1339.97936|1343.125215|1339.444654|1343.125215
2023-04-13 14:00:00|CMI|1681394400|1343.127437|1345.242818|1343.127437|1344.486771
2023-04-13 15:00:00|CMI|1681398000|1344.483599|1347.264847|1343.23173|1347.264847
2023-04-13 16:00:00|CMI|1681401600|1347.276291|1348.949708|1347.276291|1348.370897
2023-04-13 17:00:00|CMI|1681405200|1348.369006|1348.397773|1347.028932|1347.028932
2023-04-13 18:00:00|CMI|1681408800|1347.02321|1349.937662|1346.449827|1349.937662
2023-04-13 19:00:00|CMI|1681412400|1349.945974|1353.875046|1349.945974|1353.875046
2023-04-13 20:00:00|CMI|1681416000|1353.876491|1353.922666|1351.294184|1351.294184
2023-04-13 21:00:00|CMI|1681419600|1351.290185|1351.290185|1346.831283|1346.831283
2023-04-13 22:00:00|CMI|1681423200|1346.822635|1347.914138|1346.506098|1347.913499
2023-04-13 23:00:00|CMI|1681426800|1347.912759|1350.108443|1347.91075|1349.849934
2023-04-14 00:00:00|CMI|1681430400|1349.845522|1349.886089|1348.47|1349.156293
2023-04-14 01:00:00|CMI|1681434000|1349.163968|1371.201183|1349.163968|1371.201183
2023-04-14 02:00:00|CMI|1681437600|1371.21248|1383.550558|1371.21248|1383.550558
2023-04-14 03:00:00|CMI|1681441200|1383.55733|1384.978544|1380.563226|1380.563226
2023-04-14 04:00:00|CMI|1681444800|1380.557323|1380.557323|1377.73986|1379.912669
2023-04-14 05:00:00|CMI|1681448400|1379.916231|1383.416044|1379.916231|1383.416044
2023-04-14 06:00:00|CMI|1681452000|1383.416458|1386.667683|1383.416458|1386.667683
2023-04-14 07:00:00|CMI|1681455600|1386.67556|1390.104291|1386.67556|1390.104291
2023-04-14 08:00:00|CMI|1681459200|1390.116919|1390.323107|1386.445378|1386.445378
2023-04-14 09:00:00|CMI|1681462800|1386.433935|1386.433935|1381.691171|1381.718625
2023-04-14 10:00:00|CMI|1681466400|1381.720285|1383.651006|1381.234195|1383.651006
2023-04-14 11:00:00|CMI|1681470000|1383.65401|1385.995276|1383.65401|1385.985664
2023-04-14 12:00:00|CMI|1681473600|1385.985782|1386.008721|1385.279773|1385.627086
2023-04-14 13:00:00|CMI|1681477200|1385.627501|1386.42456|1381.389155|1381.389155
2023-04-14 14:00:00|CMI|1681480800|1381.368459|1381.368459|1376.682562|1378.116586
2023-04-14 15:00:00|CMI|1681484400|1378.141469|1379.468956|1375.778353|1375.778353
2023-04-14 16:00:00|CMI|1681488000|1375.759221|1375.759221|1359.734283|1359.734283
2023-04-14 17:00:00|CMI|1681491600|1359.724765|1359.724765|1351.350918|1351.350918
2023-04-14 18:00:00|CMI|1681495200|1351.350708|1359.331204|1351.337332|1359.331204
2023-04-14 19:00:00|CMI|1681498800|1359.337544|1364.319626|1359.337544|1364.319626
2023-04-14 20:00:00|CMI|1681502400|1364.321734|1364.500024|1362.58729|1364.110482
2023-04-14 21:00:00|CMI|1681506000|1364.117051|1372.407571|1364.117051|1372.407571
2023-04-14 22:00:00|CMI|1681509600|1372.417932|1375.157386|1372.417932|1373.517238
2023-04-14 23:00:00|CMI|1681513200|1373.517465|1373.518995|1372.954952|1373.248704
2023-04-15 00:00:00|CMI|1681516800|1373.249536|1373.991237|1372.978955|1373.002634
2023-04-15 01:00:00|CMI|1681520400|1373.001917|1373.038215|1371.606801|1371.606801
2023-04-15 02:00:00|CMI|1681524000|1371.600733|1371.600733|1364.858921|1364.860134
2023-04-15 03:00:00|CMI|1681527600|1364.855685|1367.423976|1364.787395|1367.423976
2023-04-15 04:00:00|CMI|1681531200|1367.424321|1368.237618|1367.380013|1368.048169
2023-04-15 05:00:00|CMI|1681534800|1368.048826|1368.079759|1365.957208|1365.957208
2023-04-15 06:00:00|CMI|1681538400|1365.957488|1368.358369|1365.873782|1368.358369
2023-04-15 07:00:00|CMI|1681542000|1368.35963|1368.651575|1367.645564|1367.645564
2023-04-15 08:00:00|CMI|1681545600|1367.64285|1370.753089|1367.46297|1370.753089
2023-04-15 09:00:00|CMI|1681549200|1370.757325|1371.874355|1370.757325|1371.219403
2023-04-15 10:00:00|CMI|1681552800|1371.219158|1373.747443|1370.961496|1373.747443
2023-04-15 11:00:00|CMI|1681556400|1373.749489|1374.859016|1373.749489|1374.274786
2023-04-15 12:00:00|CMI|1681560000|1374.273019|1374.631685|1374.125556|1374.303447
2023-04-15 13:00:00|CMI|1681563600|1374.304355|1374.803021|1373.783964|1374.803021
2023-04-15 14:00:00|CMI|1681567200|1374.803413|1375.494743|1372.648535|1372.648535
2023-04-15 15:00:00|CMI|1681570800|1372.647128|1372.647128|1371.09036|1371.789013
2023-04-15 16:00:00|CMI|1681574400|1371.793262|1373.719893|1371.793262|1373.584926
2023-04-15 17:00:00|CMI|1681578000|1373.584083|1373.641179|1371.44442|1371.543324
2023-04-15 18:00:00|CMI|1681581600|1371.544607|1372.065128|1368.677879|1368.677879
2023-04-15 19:00:00|CMI|1681585200|1368.668779|1369.482623|1367.661458|1369.482623
2023-04-15 20:00:00|CMI|1681588800|1369.485666|1370.056792|1368.688763|1368.8076
2023-04-15 21:00:00|CMI|1681592400|1368.810918|1369.657311|1368.810918|1369.146638
2023-04-15 22:00:00|CMI|1681596000|1369.144899|1369.144899|1366.908118|1366.917951
2023-04-15 23:00:00|CMI|1681599600|1366.911989|1370.220157|1366.858572|1370.220157
2023-04-16 00:00:00|CMI|1681603200|1370.221058|1371.157821|1370.221058|1370.487838
2023-04-16 01:00:00|CMI|1681606800|1370.486308|1370.486308|1369.038038|1369.327327
2023-04-16 02:00:00|CMI|1681610400|1369.325625|1369.326867|1364.1737|1364.1737
2023-04-16 03:00:00|CMI|1681614000|1364.16928|1367.699657|1364.014187|1367.699637
2023-04-16 04:00:00|CMI|1681617600|1367.698945|1367.755083|1366.527074|1366.527074
2023-04-16 05:00:00|CMI|1681621200|1366.52603|1368.759443|1366.335281|1368.759443
2023-04-16 06:00:00|CMI|1681624800|1368.788517|1371.134208|1368.788517|1371.133682
2023-04-16 07:00:00|CMI|1681628400|1371.148278|1371.610692|1371.148278|1371.507833
2023-04-16 08:00:00|CMI|1681632000|1371.512219|1372.173247|1371.178229|1372.173247
2023-04-16 09:00:00|CMI|1681635600|1372.174619|1372.674233|1372.17292|1372.303262
2023-04-16 10:00:00|CMI|1681639200|1372.303481|1372.306964|1369.476785|1369.476785
2023-04-16 11:00:00|CMI|1681642800|1369.473729|1369.473729|1367.053374|1367.053374
2023-04-16 12:00:00|CMI|1681646400|1367.053049|1367.696472|1366.352404|1366.352404
2023-04-16 13:00:00|CMI|1681650000|1366.35032|1366.64203|1365.692198|1366.64203
2023-04-16 14:00:00|CMI|1681653600|1366.64485|1367.024779|1365.419268|1365.419624
2023-04-16 15:00:00|CMI|1681657200|1365.417927|1367.347045|1365.273703|1367.347045
2023-04-16 16:00:00|CMI|1681660800|1367.361786|1370.37169|1367.361786|1370.37169
2023-04-16 17:00:00|CMI|1681664400|1370.386703|1370.858442|1369.95587|1370.514895
2023-04-16 18:00:00|CMI|1681668000|1370.516054|1373.115003|1370.513717|1373.04685
2023-04-16 19:00:00|CMI|1681671600|1373.048693|1375.340541|1372.22677|1375.340541
2023-04-16 20:00:00|CMI|1681675200|1375.723787|1383.670701|1375.723787|1383.378366
2023-04-16 21:00:00|CMI|1681678800|1383.390759|1383.390759|1376.064783|1376.20947
2023-04-16 22:00:00|CMI|1681682400|1376.210328|1379.198225|1376.210328|1378.810583
2023-04-16 23:00:00|CMI|1681686000|1378.812679|1379.76395|1378.812679|1379.53215
2023-04-17 00:00:00|CMI|1681689600|1379.530115|1379.570373|1377.625178|1377.625178
2023-04-17 01:00:00|CMI|1681693200|1377.620294|1377.620294|1362.468318|1362.468318
2023-04-17 02:00:00|CMI|1681696800|1362.459711|1362.459711|1357.131062|1359.108298
2023-04-17 03:00:00|CMI|1681700400|1359.110815|1363.872075|1359.110815|1363.872075
2023-04-17 04:00:00|CMI|1681704000|1363.873142|1365.945949|1363.873142|1364.885137
2023-04-17 05:00:00|CMI|1681707600|1364.88333|1364.88333|1362.454231|1362.467353
2023-04-17 06:00:00|CMI|1681711200|1362.466815|1363.32171|1362.406031|1363.32171
2023-04-17 07:00:00|CMI|1681714800|1363.324168|1363.456799|1361.515045|1361.515045
2023-04-17 08:00:00|CMI|1681718400|1361.504463|1361.504463|1360.042988|1360.042988
2023-04-17 09:00:00|CMI|1681722000|1360.038799|1360.038799|1358.472036|1359.241668
2023-04-17 10:00:00|CMI|1681725600|1359.254549|1361.353952|1359.254549|1360.518625
2023-04-17 11:00:00|CMI|1681729200|1360.514348|1360.514348|1357.591793|1357.87542
2023-04-17 12:00:00|CMI|1681732800|1357.876165|1358.408403|1348.776811|1348.776811
2023-04-17 13:00:00|CMI|1681736400|1348.775149|1348.775149|1345.960231|1347.46596
2023-04-17 14:00:00|CMI|1681740000|1347.465473|1347.482968|1342.116182|1342.116182
2023-04-17 15:00:00|CMI|1681743600|1342.115917|1343.052618|1341.417361|1342.853251
2023-04-17 16:00:00|CMI|1681747200|1342.853107|1343.189247|1339.429703|1339.429703
2023-04-17 17:00:00|CMI|1681750800|1339.426355|1342.367444|1338.636694|1342.367444
2023-04-17 18:00:00|CMI|1681754400|1342.370681|1345.073737|1342.370681|1345.070899
2023-04-17 19:00:00|CMI|1681758000|1345.070789|1346.388137|1345.070789|1346.388137
2023-04-17 20:00:00|CMI|1681761600|1346.390924|1347.649797|1346.390924|1346.955562
2023-04-17 21:00:00|CMI|1681765200|1346.952162|1346.952162|1344.380112|1344.380112
2023-04-17 22:00:00|CMI|1681768800|1344.37386|1344.37386|1342.555254|1342.634682
2023-04-17 23:00:00|CMI|1681772400|1342.637682|1345.642229|1342.637682|1345.642229
2023-04-18 00:00:00|CMI|1681776000|1345.646284|1346.124839|1344.05703|1344.05703
2023-04-18 01:00:00|CMI|1681779600|1344.055779|1344.055779|1340.752866|1340.752866
2023-04-18 02:00:00|CMI|1681783200|1340.750681|1340.751096|1335.091521|1335.369305
2023-04-18 03:00:00|CMI|1681786800|1335.366556|1343.435783|1335.361644|1343.435783
2023-04-18 04:00:00|CMI|1681790400|1343.451199|1345.34126|1343.451199|1345.18842
2023-04-18 05:00:00|CMI|1681794000|1345.18734|1345.976823|1344.797641|1345.976823
2023-04-18 06:00:00|CMI|1681797600|1345.979141|1350.539063|1345.979141|1350.539063
2023-04-18 07:00:00|CMI|1681801200|1350.543544|1356.997204|1350.543544|1356.997204
2023-04-18 08:00:00|CMI|1681804800|1356.999908|1359.485377|1356.999908|1359.485377
2023-04-18 09:00:00|CMI|1681808400|1359.48679|1360.006963|1359.018199|1359.018199
2023-04-18 10:00:00|CMI|1681812000|1359.015719|1362.062362|1357.578757|1362.062362
2023-04-18 11:00:00|CMI|1681815600|1362.07395|1365.150204|1362.07395|1365.127673
2023-04-18 12:00:00|CMI|1681819200|1365.128594|1374.524249|1365.114338|1374.524249
2023-04-18 13:00:00|CMI|1681822800|1374.535278|1381.273992|1374.535278|1380.893973
2023-04-18 14:00:00|CMI|1681826400|1380.877436|1380.877436|1377.499942|1378.312848
2023-04-18 15:00:00|CMI|1681830000|1378.319018|1378.360829|1372.877049|1372.877049
2023-04-18 16:00:00|CMI|1681833600|1372.872061|1372.872061|1370.008855|1370.008855
2023-04-18 17:00:00|CMI|1681837200|1370.009442|1371.667742|1369.795519|1371.656413
2023-04-18 18:00:00|CMI|1681840800|1371.66104|1371.702708|1367.104128|1367.104128
2023-04-18 19:00:00|CMI|1681844400|1367.087666|1367.087666|1363.06905|1363.285885
2023-04-18 20:00:00|CMI|1681848000|1363.288758|1366.302008|1363.288758|1366.248588
2023-04-18 21:00:00|CMI|1681851600|1366.27082|1370.964801|1366.27082|1370.964801
2023-04-18 22:00:00|CMI|1681855200|1370.990055|1373.696159|1370.990055|1373.178497
2023-04-18 23:00:00|CMI|1681858800|1373.16798|1373.666203|1372.857261|1373.60366
2023-04-19 00:00:00|CMI|1681862400|1373.608049|1376.223932|1373.608049|1376.223932
2023-04-19 01:00:00|CMI|1681866000|1376.22996|1377.229314|1375.929485|1375.929485
2023-04-19 02:00:00|CMI|1681869600|1375.911401|1375.911401|1373.540013|1373.540013
2023-04-19 03:00:00|CMI|1681873200|1373.528956|1373.528956|1370.078072|1370.078072
2023-04-19 04:00:00|CMI|1681876800|1370.074939|1370.63874|1369.925699|1370.63874
2023-04-19 05:00:00|CMI|1681880400|1370.637275|1370.645277|1368.723062|1368.723062
2023-04-19 06:00:00|CMI|1681884000|1368.718118|1370.858615|1368.707456|1370.858615
2023-04-19 07:00:00|CMI|1681887600|1370.864176|1371.207202|1364.327881|1364.327881
2023-04-19 08:00:00|CMI|1681891200|1364.283114|1364.283114|1360.861659|1360.965131
2023-04-19 09:00:00|CMI|1681894800|1360.994358|1361.191368|1321.989686|1321.989686
2023-04-19 10:00:00|CMI|1681898400|1321.98603|1321.98603|1310.884853|1310.896585
2023-04-19 11:00:00|CMI|1681902000|1310.897099|1311.202167|1309.159465|1309.223158
2023-04-19 12:00:00|CMI|1681905600|1309.22266|1313.411994|1309.22266|1313.411994
2023-04-19 13:00:00|CMI|1681909200|1313.414079|1313.595502|1311.408767|1311.408814
2023-04-19 14:00:00|CMI|1681912800|1311.40644|1313.537286|1311.031433|1313.537286
2023-04-19 15:00:00|CMI|1681916400|1313.541833|1322.266167|1313.541833|1322.266167
2023-04-19 16:00:00|CMI|1681920000|1322.275552|1322.750312|1316.426475|1316.426475
2023-04-19 17:00:00|CMI|1681923600|1316.425096|1316.865767|1314.783425|1316.865767
2023-04-19 18:00:00|CMI|1681927200|1316.867806|1317.177986|1311.344578|1311.353886
2023-04-19 19:00:00|CMI|1681930800|1311.347241|1312.954843|1311.347241|1312.732749
2023-04-19 20:00:00|CMI|1681934400|1312.728118|1312.999508|1311.877738|1312.780305
2023-04-19 21:00:00|CMI|1681938000|1312.763934|1312.763934|1311.031589|1311.065715
2023-04-19 22:00:00|CMI|1681941600|1311.070644|1311.111967|1301.848778|1301.867825
2023-04-19 23:00:00|CMI|1681945200|1301.864363|1306.27763|1301.324088|1305.794791
2023-04-20 00:00:00|CMI|1681948800|1305.787218|1305.787218|1287.715919|1287.715919
2023-04-20 01:00:00|CMI|1681952400|1287.714698|1292.828647|1285.619319|1292.828647
2023-04-20 02:00:00|CMI|1681956000|1292.835191|1296.832769|1292.835191|1296.832556
2023-04-20 03:00:00|CMI|1681959600|1296.832584|1297.534903|1293.733873|1293.733873
2023-04-20 04:00:00|CMI|1681963200|1293.693522|1293.693522|1288.113243|1288.696289
2023-04-20 05:00:00|CMI|1681966800|1288.706121|1297.734374|1288.706121|1297.731512
2023-04-20 06:00:00|CMI|1681970400|1297.73573|1298.397513|1296.40284|1296.426747
2023-04-20 07:00:00|CMI|1681974000|1296.428118|1301.138356|1296.369827|1301.10567
2023-04-20 08:00:00|CMI|1681977600|1301.093717|1301.195313|1296.76115|1296.76115
2023-04-20 09:00:00|CMI|1681981200|1296.752396|1296.755888|1295.502504|1295.538476
2023-04-20 10:00:00|CMI|1681984800|1295.538762|1296.856468|1295.175474|1296.856468
2023-04-20 11:00:00|CMI|1681988400|1296.856976|1297.231016|1295.081102|1295.086687
2023-04-20 12:00:00|CMI|1681992000|1295.086411|1295.086953|1289.045095|1289.045095
2023-04-20 13:00:00|CMI|1681995600|1289.03481|1291.198688|1285.524915|1291.198688
2023-04-20 14:00:00|CMI|1681999200|1291.205229|1298.262509|1291.205229|1296.581169
2023-04-20 15:00:00|CMI|1682002800|1296.579868|1296.732198|1295.849343|1295.849343
2023-04-20 16:00:00|CMI|1682006400|1295.843982|1295.843982|1286.597488|1286.597488
2023-04-20 17:00:00|CMI|1682010000|1286.58324|1286.58324|1275.978033|1275.978033
2023-04-20 18:00:00|CMI|1682013600|1275.969624|1277.816924|1274.09044|1274.09044
2023-04-20 19:00:00|CMI|1682017200|1274.09267|1275.39816|1269.478045|1269.478045
2023-04-20 20:00:00|CMI|1682020800|1269.477683|1269.477683|1262.000707|1262.000707
2023-04-20 21:00:00|CMI|1682024400|1261.997346|1265.192251|1260.946131|1265.192251
2023-04-20 22:00:00|CMI|1682028000|1265.144171|1268.250365|1265.144171|1267.466459
2023-04-20 23:00:00|CMI|1682031600|1267.493825|1270.654721|1267.493825|1270.646296
2023-04-21 00:00:00|CMI|1682035200|1270.647518|1270.874417|1269.374985|1269.540482
2023-04-21 01:00:00|CMI|1682038800|1269.540491|1270.017011|1268.333357|1269.669254
2023-04-21 02:00:00|CMI|1682042400|1269.670915|1272.027412|1268.97323|1270.064233
2023-04-21 03:00:00|CMI|1682046000|1270.057431|1270.057431|1267.585834|1267.731883
2023-04-21 04:00:00|CMI|1682049600|1267.732482|1272.005813|1267.732482|1272.005813
2023-04-21 05:00:00|CMI|1682053200|1272.010761|1273.073075|1272.010761|1272.033367
2023-04-21 06:00:00|CMI|1682056800|1272.021347|1272.021347|1267.67794|1267.67794
2023-04-21 07:00:00|CMI|1682060400|1267.657997|1267.657997|1256.935501|1256.935501
2023-04-21 08:00:00|CMI|1682064000|1256.914062|1256.914062|1253.602347|1256.441477
2023-04-21 09:00:00|CMI|1682067600|1256.45409|1263.534159|1256.45409|1263.195898
2023-04-21 10:00:00|CMI|1682071200|1263.19285|1263.19285|1259.842664|1260.122326
2023-04-21 11:00:00|CMI|1682074800|1260.122268|1261.601144|1259.622095|1259.622095
2023-04-21 12:00:00|CMI|1682078400|1259.621214|1259.629679|1255.098501|1255.335718
2023-04-21 13:00:00|CMI|1682082000|1255.335588|1257.622729|1254.081712|1257.622729
2023-04-21 14:00:00|CMI|1682085600|1257.63891|1264.021927|1257.63891|1262.913615
2023-04-21 15:00:00|CMI|1682089200|1262.904802|1262.904802|1258.291558|1258.291558
2023-04-21 16:00:00|CMI|1682092800|1258.291476|1259.140017|1256.597544|1256.597544
2023-04-21 17:00:00|CMI|1682096400|1256.597036|1256.59763|1252.940787|1252.940787
2023-04-21 18:00:00|CMI|1682100000|1252.942747|1252.944238|1246.198075|1246.198075
2023-04-21 19:00:00|CMI|1682103600|1246.185415|1246.559296|1244.611164|1244.611164
2023-04-21 20:00:00|CMI|1682107200|1244.607402|1244.607402|1221.953517|1221.953517
2023-04-21 21:00:00|CMI|1682110800|1221.938265|1221.938265|1216.563661|1216.563661
2023-04-21 22:00:00|CMI|1682114400|1216.55896|1217.322405|1216.283978|1216.532481
2023-04-21 23:00:00|CMI|1682118000|1216.537342|1217.470489|1214.460317|1214.531787
2023-04-22 00:00:00|CMI|1682121600|1214.533369|1218.880115|1214.533369|1218.880115
2023-04-22 01:00:00|CMI|1682125200|1218.876949|1219.196591|1218.39749|1218.39749
2023-04-22 02:00:00|CMI|1682128800|1218.402331|1218.402331|1216.180573|1217.344943
2023-04-22 03:00:00|CMI|1682132400|1217.34953|1220.139956|1217.34953|1219.789143
2023-04-22 04:00:00|CMI|1682136000|1219.788902|1221.090257|1219.358939|1221.090257
2023-04-22 05:00:00|CMI|1682139600|1221.091874|1223.193965|1221.091874|1223.193965
2023-04-22 06:00:00|CMI|1682143200|1223.194524|1224.015524|1223.194524|1224.015524
2023-04-22 07:00:00|CMI|1682146800|1224.027797|1224.357081|1222.62094|1222.62094
2023-04-22 08:00:00|CMI|1682150400|1222.6008|1222.6008|1220.387094|1220.387094
2023-04-22 09:00:00|CMI|1682154000|1220.381503|1220.381503|1219.166542|1219.166542
2023-04-22 10:00:00|CMI|1682157600|1219.164027|1219.238219|1218.598284|1219.238219
2023-04-22 11:00:00|CMI|1682161200|1219.241399|1219.34874|1217.785249|1217.929954
2023-04-22 12:00:00|CMI|1682164800|1217.930482|1220.400071|1217.928257|1220.400071
2023-04-22 13:00:00|CMI|1682168400|1220.402263|1223.05547|1220.402263|1223.05547
2023-04-22 14:00:00|CMI|1682172000|1223.061077|1224.057623|1222.264416|1222.264416
2023-04-22 15:00:00|CMI|1682175600|1222.253148|1226.872136|1221.156639|1226.872136
2023-04-22 16:00:00|CMI|1682179200|1226.882271|1231.28835|1226.882271|1231.230555
2023-04-22 17:00:00|CMI|1682182800|1231.232351|1237.545156|1230.438913|1237.545156
2023-04-22 18:00:00|CMI|1682186400|1237.557495|1240.71913|1237.557495|1240.71913
2023-04-22 19:00:00|CMI|1682190000|1240.722637|1241.111252|1236.689003|1236.689003
2023-04-22 20:00:00|CMI|1682193600|1236.682725|1237.313713|1236.194125|1237.312345
2023-04-22 21:00:00|CMI|1682197200|1237.314066|1237.73345|1237.298852|1237.672858
2023-04-22 22:00:00|CMI|1682200800|1237.673497|1237.673908|1235.472286|1235.493477
2023-04-22 23:00:00|CMI|1682204400|1235.493544|1242.245349|1235.493544|1242.245349
2023-04-23 00:00:00|CMI|1682208000|1242.248046|1243.660426|1242.248046|1243.471783
2023-04-23 01:00:00|CMI|1682211600|1243.466842|1243.466842|1232.087788|1232.087788
2023-04-23 02:00:00|CMI|1682215200|1232.078603|1232.084421|1229.820695|1231.558072
2023-04-23 03:00:00|CMI|1682218800|1231.556056|1231.556056|1229.777517|1230.603814
2023-04-23 04:00:00|CMI|1682222400|1230.60479|1233.182525|1230.60479|1232.9632
2023-04-23 05:00:00|CMI|1682226000|1232.963406|1233.572966|1232.788468|1233.572966
2023-04-23 06:00:00|CMI|1682229600|1233.573853|1234.03737|1233.573853|1233.730354
2023-04-23 07:00:00|CMI|1682233200|1233.731725|1235.201279|1233.691446|1235.174539
2023-04-23 08:00:00|CMI|1682236800|1235.174646|1237.274466|1234.474113|1237.274466
2023-04-23 09:00:00|CMI|1682240400|1237.280065|1239.980257|1237.280065|1239.864654
2023-04-23 10:00:00|CMI|1682244000|1239.86447|1239.869881|1237.525708|1237.525708
2023-04-23 11:00:00|CMI|1682247600|1237.525544|1237.525544|1233.623187|1233.623187
2023-04-23 12:00:00|CMI|1682251200|1233.622049|1234.485547|1232.576132|1234.485547
2023-04-23 13:00:00|CMI|1682254800|1234.498697|1238.499566|1234.498697|1238.408915
2023-04-23 14:00:00|CMI|1682258400|1238.407792|1238.407792|1236.222417|1236.239767
2023-04-23 15:00:00|CMI|1682262000|1236.234544|1236.83461|1234.171173|1234.171173
2023-04-23 16:00:00|CMI|1682265600|1234.164631|1234.164631|1226.46126|1226.46126
2023-04-23 17:00:00|CMI|1682269200|1226.457953|1229.478232|1224.757148|1229.478232
2023-04-23 18:00:00|CMI|1682272800|1229.479831|1232.708286|1229.479831|1229.625452
2023-04-23 19:00:00|CMI|1682276400|1229.623529|1229.623529|1221.955049|1221.955049
2023-04-23 20:00:00|CMI|1682280000|1221.953439|1223.327549|1221.139902|1223.327381
2023-04-23 21:00:00|CMI|1682283600|1223.329773|1224.210323|1222.988505|1224.087666
2023-04-23 22:00:00|CMI|1682287200|1224.090594|1225.567926|1224.090594|1225.320615
2023-04-23 23:00:00|CMI|1682290800|1225.321499|1228.243639|1224.541389|1228.243639
2023-04-24 00:00:00|CMI|1682294400|1228.244344|1231.748202|1228.244344|1231.64759
2023-04-24 01:00:00|CMI|1682298000|1231.647958|1233.611095|1228.065326|1233.611095
2023-04-24 02:00:00|CMI|1682301600|1233.621504|1244.468102|1233.621504|1244.468102
2023-04-24 03:00:00|CMI|1682305200|1244.465949|1244.465949|1238.282642|1238.282642
2023-04-24 04:00:00|CMI|1682308800|1238.267095|1238.267095|1236.33129|1236.854986
2023-04-24 05:00:00|CMI|1682312400|1236.867397|1237.69603|1236.654495|1236.654495
2023-04-24 06:00:00|CMI|1682316000|1236.645861|1236.645861|1234.936502|1234.936502
2023-04-24 07:00:00|CMI|1682319600|1234.935339|1234.935339|1229.705052|1229.705052
2023-04-24 08:00:00|CMI|1682323200|1229.70154|1229.70154|1221.839011|1221.839637
2023-04-24 09:00:00|CMI|1682326800|1221.837952|1222.919879|1217.968976|1217.968976
2023-04-24 10:00:00|CMI|1682330400|1217.964961|1217.964961|1216.284328|1217.844927
2023-04-24 11:00:00|CMI|1682334000|1217.862564|1221.738568|1217.862564|1221.738568
2023-04-24 12:00:00|CMI|1682337600|1221.778539|1225.988817|1221.778539|1225.988817
2023-04-24 13:00:00|CMI|1682341200|1225.992904|1227.789612|1225.992904|1227.18749
2023-04-24 14:00:00|CMI|1682344800|1227.184376|1232.223432|1226.127488|1232.223432
2023-04-24 15:00:00|CMI|1682348400|1232.225422|1234.896665|1229.172629|1229.172629
2023-04-24 16:00:00|CMI|1682352000|1229.165561|1229.165561|1219.149908|1219.149908
2023-04-24 17:00:00|CMI|1682355600|1219.139053|1219.139053|1213.757991|1213.757991
2023-04-24 18:00:00|CMI|1682359200|1213.749523|1213.749523|1210.569401|1212.196925
2023-04-24 19:00:00|CMI|1682362800|1212.208615|1221.493155|1212.208615|1221.097381
2023-04-24 20:00:00|CMI|1682366400|1221.098188|1221.098188|1218.101024|1218.90276
2023-04-24 21:00:00|CMI|1682370000|1218.903485|1221.500372|1218.852018|1221.500372
2023-04-24 22:00:00|CMI|1682373600|1221.516561|1222.280289|1220.517767|1220.56275
2023-04-24 23:00:00|CMI|1682377200|1220.558976|1222.37888|1220.139523|1222.37888
2023-04-25 00:00:00|CMI|1682380800|1222.380424|1225.013064|1222.380424|1225.013014
2023-04-25 01:00:00|CMI|1682384400|1225.013564|1226.055768|1224.571895|1224.571895
2023-04-25 02:00:00|CMI|1682388000|1224.571635|1224.571635|1221.555978|1221.555978
2023-04-25 03:00:00|CMI|1682391600|1221.555272|1221.555272|1218.682436|1218.684685
2023-04-25 04:00:00|CMI|1682395200|1218.684813|1218.684813|1217.32489|1217.32489
2023-04-25 05:00:00|CMI|1682398800|1217.324648|1217.742018|1216.618801|1217.742018
2023-04-25 06:00:00|CMI|1682402400|1217.744259|1218.596354|1216.945033|1217.209424
2023-04-25 07:00:00|CMI|1682406000|1217.203783|1219.402414|1217.126017|1218.745435
2023-04-25 08:00:00|CMI|1682409600|1218.739698|1218.739698|1213.759224|1213.759224
2023-04-25 09:00:00|CMI|1682413200|1213.75639|1213.75639|1211.099366|1211.867741
2023-04-25 10:00:00|CMI|1682416800|1211.876357|1215.053308|1211.876357|1214.524974
2023-04-25 11:00:00|CMI|1682420400|1214.506344|1214.506344|1212.543937|1212.716982
2023-04-25 12:00:00|CMI|1682424000|1212.716931|1216.292116|1212.715226|1216.292116
2023-04-25 13:00:00|CMI|1682427600|1216.293478|1217.592134|1216.293478|1217.121416
2023-04-25 14:00:00|CMI|1682431200|1217.120988|1218.296859|1217.113207|1217.194722
2023-04-25 15:00:00|CMI|1682434800|1217.193737|1217.193737|1210.847281|1210.847281
2023-04-25 16:00:00|CMI|1682438400|1210.839485|1213.145923|1210.280255|1213.145185
2023-04-25 17:00:00|CMI|1682442000|1213.145902|1214.000232|1212.58194|1214.000232
2023-04-25 18:00:00|CMI|1682445600|1214.000626|1219.612576|1214.000626|1219.612576
2023-04-25 19:00:00|CMI|1682449200|1219.627466|1227.629243|1219.627466|1227.589014
2023-04-25 20:00:00|CMI|1682452800|1227.586224|1227.586224|1222.916232|1223.44524
2023-04-25 21:00:00|CMI|1682456400|1223.448232|1238.57666|1223.448232|1238.57666
2023-04-25 22:00:00|CMI|1682460000|1238.599693|1250.022345|1238.599693|1250.022345
2023-04-25 23:00:00|CMI|1682463600|1250.032009|1253.834951|1250.032009|1253.813093
2023-04-26 00:00:00|CMI|1682467200|1253.813281|1253.813281|1251.545251|1252.661284
2023-04-26 01:00:00|CMI|1682470800|1252.662213|1256.835127|1252.662213|1256.670423
2023-04-26 02:00:00|CMI|1682474400|1256.669411|1256.900637|1253.46514|1253.65834
2023-04-26 03:00:00|CMI|1682478000|1253.66155|1255.499414|1253.66155|1255.478261
2023-04-26 04:00:00|CMI|1682481600|1255.47751|1256.034665|1254.645953|1254.645953
2023-04-26 05:00:00|CMI|1682485200|1254.642981|1254.642981|1253.275742|1254.095378
2023-04-26 06:00:00|CMI|1682488800|1254.097871|1256.213067|1254.097871|1256.213067
2023-04-26 07:00:00|CMI|1682492400|1256.214034|1258.639648|1256.214034|1257.364615
2023-04-26 08:00:00|CMI|1682496000|1257.364575|1257.364575|1253.641167|1253.641167
2023-04-26 09:00:00|CMI|1682499600|1253.638551|1262.936671|1253.595856|1262.936671
2023-04-26 10:00:00|CMI|1682503200|1262.94506|1271.814206|1262.94506|1271.814206
2023-04-26 11:00:00|CMI|1682506800|1271.819872|1279.535078|1271.819872|1279.535078
2023-04-26 12:00:00|CMI|1682510400|1279.537312|1283.23017|1279.537312|1282.52506
2023-04-26 13:00:00|CMI|1682514000|1282.524797|1306.615456|1281.891829|1306.615456
2023-04-26 14:00:00|CMI|1682517600|1306.628418|1315.98488|1306.628418|1313.547782
2023-04-26 15:00:00|CMI|1682521200|1313.547785|1313.547785|1306.87933|1306.87933
2023-04-26 16:00:00|CMI|1682524800|1306.875316|1310.424588|1305.690145|1310.424588
2023-04-26 17:00:00|CMI|1682528400|1310.428219|1312.683716|1310.428219|1312.282113
2023-04-26 18:00:00|CMI|1682532000|1312.281445|1312.281445|1311.126305|1311.126305
2023-04-26 19:00:00|CMI|1682535600|1311.122724|1311.122724|1309.011592|1309.131756
2023-04-26 20:00:00|CMI|1682539200|1309.13104|1309.13104|1256.531953|1256.531953
2023-04-26 21:00:00|CMI|1682542800|1256.489499|1256.489499|1221.804554|1222.510745
2023-04-26 22:00:00|CMI|1682546400|1222.550248|1245.395456|1222.550248|1245.318646
2023-04-26 23:00:00|CMI|1682550000|1245.313517|1253.637764|1245.250014|1252.495512
2023-04-27 00:00:00|CMI|1682553600|1252.492554|1252.492554|1249.215259|1251.780164
2023-04-27 01:00:00|CMI|1682557200|1251.782526|1282.184792|1251.782526|1282.184792
2023-04-27 02:00:00|CMI|1682560800|1282.200735|1288.277181|1274.321766|1274.321766
2023-04-27 03:00:00|CMI|1682564400|1274.316529|1276.15519|1271.564579|1276.15519
2023-04-27 04:00:00|CMI|1682568000|1276.159898|1277.089005|1274.541836|1274.541836
2023-04-27 05:00:00|CMI|1682571600|1274.537165|1277.114761|1273.951072|1277.114761
2023-04-27 06:00:00|CMI|1682575200|1277.119942|1283.309758|1277.119942|1283.202074
2023-04-27 07:00:00|CMI|1682578800|1283.202718|1283.233154|1271.092114|1271.092114
2023-04-27 08:00:00|CMI|1682582400|1271.084663|1271.084663|1266.967815|1268.958633
2023-04-27 09:00:00|CMI|1682586000|1268.963024|1271.361536|1268.963024|1271.315986
2023-04-27 10:00:00|CMI|1682589600|1271.316082|1272.400088|1270.671375|1270.712796
2023-04-27 11:00:00|CMI|1682593200|1270.713238|1271.709951|1270.42196|1271.709951
2023-04-27 12:00:00|CMI|1682596800|1271.715921|1274.447901|1271.715921|1273.082693
2023-04-27 13:00:00|CMI|1682600400|1273.082215|1273.082215|1266.931261|1266.931261
2023-04-27 14:00:00|CMI|1682604000|1266.930342|1269.6898|1266.603784|1269.6898
2023-04-27 15:00:00|CMI|1682607600|1269.693566|1274.318722|1269.693566|1274.304662
2023-04-27 16:00:00|CMI|1682611200|1274.306516|1284.841157|1273.905695|1283.192755
2023-04-27 17:00:00|CMI|1682614800|1283.19395|1283.69098|1277.511892|1279.286077
2023-04-27 18:00:00|CMI|1682618400|1279.284374|1286.206065|1278.738727|1286.206065
2023-04-27 19:00:00|CMI|1682622000|1286.209624|1300.209248|1286.209624|1300.209248
2023-04-27 20:00:00|CMI|1682625600|1300.233321|1302.311485|1300.233321|1300.662579
2023-04-27 21:00:00|CMI|1682629200|1300.659163|1300.659163|1297.520163|1297.520163
2023-04-27 22:00:00|CMI|1682632800|1297.513377|1300.020939|1296.506603|1299.966515
2023-04-27 23:00:00|CMI|1682636400|1299.966094|1299.966094|1291.322332|1291.322332
2023-04-28 00:00:00|CMI|1682640000|1291.313546|1291.313546|1288.944628|1291.146789
2023-04-28 01:00:00|CMI|1682643600|1291.154828|1291.666296|1290.634273|1291.14205
2023-04-28 02:00:00|CMI|1682647200|1291.145996|1293.512681|1291.145996|1293.445055
2023-04-28 03:00:00|CMI|1682650800|1293.441861|1293.441861|1289.83195|1289.83195
2023-04-28 04:00:00|CMI|1682654400|1289.828325|1289.828325|1288.318144|1288.332828
2023-04-28 05:00:00|CMI|1682658000|1288.332986|1292.929659|1288.332603|1292.929659
2023-04-28 06:00:00|CMI|1682661600|1292.931449|1295.151978|1292.931449|1295.119275
2023-04-28 07:00:00|CMI|1682665200|1295.119832|1295.221937|1292.522161|1292.522581
2023-04-28 08:00:00|CMI|1682668800|1292.522863|1294.908494|1292.503487|1294.908494
2023-04-28 09:00:00|CMI|1682672400|1294.911781|1295.001165|1288.358052|1288.358052
2023-04-28 10:00:00|CMI|1682676000|1288.341367|1288.341367|1284.927267|1285.217191
2023-04-28 11:00:00|CMI|1682679600|1285.216323|1287.114839|1284.809606|1287.114839
2023-04-28 12:00:00|CMI|1682683200|1287.11131|1287.697065|1285.638149|1285.638877
2023-04-28 13:00:00|CMI|1682686800|1285.637217|1286.616248|1284.681855|1286.54917
2023-04-28 14:00:00|CMI|1682690400|1286.549939|1286.6604|1277.816862|1277.816862
2023-04-28 15:00:00|CMI|1682694000|1277.743366|1279.723787|1277.181688|1279.640411
2023-04-28 16:00:00|CMI|1682697600|1279.684128|1279.85415|1274.31839|1274.403308
2023-04-28 17:00:00|CMI|1682701200|1274.403166|1280.292145|1274.403166|1280.292145
2023-04-28 18:00:00|CMI|1682704800|1280.296876|1281.623279|1280.296876|1281.426208
2023-04-28 19:00:00|CMI|1682708400|1281.424183|1281.42958|1280.460423|1280.930016
2023-04-28 20:00:00|CMI|1682712000|1280.932941|1287.221724|1280.932941|1287.125754
2023-04-28 21:00:00|CMI|1682715600|1287.115812|1287.119996|1286.146826|1286.341539
2023-04-28 22:00:00|CMI|1682719200|1286.359733|1287.055177|1286.359733|1287.03288
2023-04-28 23:00:00|CMI|1682722800|1287.034258|1288.643283|1286.978664|1288.605167
2023-04-29 00:00:00|CMI|1682726400|1288.60365|1288.792528|1286.643539|1286.643539
2023-04-29 01:00:00|CMI|1682730000|1286.642899|1286.697896|1285.509798|1285.509798
2023-04-29 02:00:00|CMI|1682733600|1285.488008|1285.488008|1283.899267|1284.349959
2023-04-29 03:00:00|CMI|1682737200|1284.353266|1288.029396|1284.353266|1288.029396
2023-04-29 04:00:00|CMI|1682740800|1288.03706|1289.949885|1288.03706|1289.738475
2023-04-29 05:00:00|CMI|1682744400|1289.731716|1290.951277|1289.672082|1290.951277
2023-04-29 06:00:00|CMI|1682748000|1290.956213|1291.617281|1290.908927|1290.908927
2023-04-29 07:00:00|CMI|1682751600|1290.908335|1290.908335|1288.608296|1288.608296
2023-04-29 08:00:00|CMI|1682755200|1288.608267|1289.500234|1288.495538|1289.500234
2023-04-29 09:00:00|CMI|1682758800|1289.500267|1289.625131|1288.215967|1288.215967
2023-04-29 10:00:00|CMI|1682762400|1288.215889|1288.215889|1287.446543|1287.620739
2023-04-29 11:00:00|CMI|1682766000|1287.620913|1287.873801|1286.781126|1286.781126
2023-04-29 12:00:00|CMI|1682769600|1286.780339|1286.935037|1286.344696|1286.935037
2023-04-29 13:00:00|CMI|1682773200|1286.955979|1288.714516|1286.955979|1288.402438
2023-04-29 14:00:00|CMI|1682776800|1288.391277|1291.607609|1288.154535|1291.607609
2023-04-29 15:00:00|CMI|1682780400|1291.609546|1293.878483|1291.609546|1293.561903
2023-04-29 16:00:00|CMI|1682784000|1293.561579|1293.561579|1291.108785|1291.108785
2023-04-29 17:00:00|CMI|1682787600|1291.10606|1291.10606|1289.01358|1289.276648
2023-04-29 18:00:00|CMI|1682791200|1289.277808|1289.28792|1283.249049|1283.249049
2023-04-29 19:00:00|CMI|1682794800|1283.245637|1284.698394|1281.924461|1284.698394
2023-04-29 20:00:00|CMI|1682798400|1284.699098|1287.989459|1284.699098|1287.989459
2023-04-29 21:00:00|CMI|1682802000|1287.991241|1288.851511|1287.991241|1288.033884
2023-04-29 22:00:00|CMI|1682805600|1288.031444|1288.035105|1287.087096|1287.11019
2023-04-29 23:00:00|CMI|1682809200|1287.112367|1287.13731|1286.314965|1286.39755
2023-04-30 00:00:00|CMI|1682812800|1286.394025|1286.394025|1285.63811|1285.920372
2023-04-30 01:00:00|CMI|1682816400|1285.920435|1286.96166|1285.742931|1285.742931
2023-04-30 02:00:00|CMI|1682820000|1285.714582|1285.714582|1282.473909|1282.473909
2023-04-30 03:00:00|CMI|1682823600|1282.46839|1282.46839|1281.534708|1281.907664
2023-04-30 04:00:00|CMI|1682827200|1281.907942|1283.336138|1281.907942|1283.198325
2023-04-30 05:00:00|CMI|1682830800|1283.198331|1283.910942|1282.956225|1283.910942
2023-04-30 06:00:00|CMI|1682834400|1283.911836|1285.994829|1283.911836|1285.994829
2023-04-30 07:00:00|CMI|1682838000|1285.997882|1287.886848|1285.997882|1287.886382
2023-04-30 08:00:00|CMI|1682841600|1287.886482|1288.096718|1287.798295|1288.003454
2023-04-30 09:00:00|CMI|1682845200|1288.004111|1288.698806|1287.604749|1288.588759
2023-04-30 10:00:00|CMI|1682848800|1288.589574|1288.679798|1287.31267|1287.338783
2023-04-30 11:00:00|CMI|1682852400|1287.338484|1289.322149|1287.338484|1288.331453
2023-04-30 12:00:00|CMI|1682856000|1288.330118|1288.330118|1285.709958|1285.709958
2023-04-30 13:00:00|CMI|1682859600|1285.709365|1285.709365|1284.554376|1284.950008
2023-04-30 14:00:00|CMI|1682863200|1284.950459|1287.602873|1284.933405|1287.602873
2023-04-30 15:00:00|CMI|1682866800|1287.606671|1289.936869|1287.420009|1289.936869
2023-04-30 16:00:00|CMI|1682870400|1289.940669|1305.212146|1289.940669|1304.827347
2023-04-30 17:00:00|CMI|1682874000|1304.832468|1307.02226|1303.699131|1305.286285
2023-04-30 18:00:00|CMI|1682877600|1305.288881|1305.483669|1303.926643|1304.988248
2023-04-30 19:00:00|CMI|1682881200|1304.987379|1304.987379|1299.666592|1299.666592
2023-04-30 20:00:00|CMI|1682884800|1299.664071|1300.06788|1288.824251|1288.824251
2023-04-30 21:00:00|CMI|1682888400|1288.823438|1288.832164|1281.953848|1281.963891
2023-04-30 22:00:00|CMI|1682892000|1281.958807|1287.455555|1281.62827|1287.455555
2023-04-30 23:00:00|CMI|1682895600|1287.457326|1287.646741|1286.771277|1286.772718
2023-05-01 00:00:00|CMI|1682899200|1286.772311|1286.772311|1282.680087|1282.680087
2023-05-01 01:00:00|CMI|1682902800|1282.628927|1282.628927|1280.004584|1280.631865
2023-05-01 02:00:00|CMI|1682906400|1280.661034|1281.62879|1258.144058|1258.144058
2023-05-01 03:00:00|CMI|1682910000|1258.139792|1258.139792|1251.653339|1253.736588
2023-05-01 04:00:00|CMI|1682913600|1253.751119|1254.66031|1252.58928|1252.59418
2023-05-01 05:00:00|CMI|1682917200|1252.593109|1253.312384|1252.593109|1252.852023
2023-05-01 06:00:00|CMI|1682920800|1252.848756|1253.903476|1250.696948|1250.715384
2023-05-01 07:00:00|CMI|1682924400|1250.715908|1252.996938|1249.632037|1252.996938
2023-05-01 08:00:00|CMI|1682928000|1253.004981|1256.944386|1253.004981|1256.944386
2023-05-01 09:00:00|CMI|1682931600|1256.947723|1257.090793|1254.296863|1254.298783
2023-05-01 10:00:00|CMI|1682935200|1254.299365|1255.480498|1254.012531|1254.625196
2023-05-01 11:00:00|CMI|1682938800|1254.624985|1254.624985|1253.071155|1253.199698
2023-05-01 12:00:00|CMI|1682942400|1253.19907|1253.287435|1252.858249|1252.9256
2023-05-01 13:00:00|CMI|1682946000|1252.920941|1253.392361|1252.07316|1253.392361
2023-05-01 14:00:00|CMI|1682949600|1253.400012|1254.970482|1252.786731|1252.786731
2023-05-01 15:00:00|CMI|1682953200|1252.780958|1252.780958|1249.022559|1249.064919
2023-05-01 16:00:00|CMI|1682956800|1249.084443|1250.143281|1240.709276|1240.709276
2023-05-01 17:00:00|CMI|1682960400|1240.708555|1240.708555|1237.292467|1238.274096
2023-05-01 18:00:00|CMI|1682964000|1238.284675|1243.005286|1238.284675|1242.642854
2023-05-01 19:00:00|CMI|1682967600|1242.635343|1242.635343|1238.449922|1238.449922
2023-05-01 20:00:00|CMI|1682971200|1238.44882|1238.44882|1228.429181|1228.429181
2023-05-01 21:00:00|CMI|1682974800|1228.422679|1228.422679|1225.43925|1225.43925
2023-05-01 22:00:00|CMI|1682978400|1225.375729|1227.968045|1224.377137|1227.968045
2023-05-01 23:00:00|CMI|1682982000|1228.089599|1233.270795|1228.089599|1233.270795
2023-05-02 00:00:00|CMI|1682985600|1233.271885|1236.769078|1233.271885|1236.762884
2023-05-02 01:00:00|CMI|1682989200|1236.763196|1236.765707|1235.143034|1235.235481
2023-05-02 02:00:00|CMI|1682992800|1235.23467|1236.014973|1233.778345|1233.778345
2023-05-02 03:00:00|CMI|1682996400|1233.7716|1233.7716|1231.602779|1231.851198
2023-05-02 04:00:00|CMI|1683000000|1231.85514|1232.205955|1231.414176|1232.099807
2023-05-02 05:00:00|CMI|1683003600|1232.114783|1233.529398|1232.105983|1232.894411
2023-05-02 06:00:00|CMI|1683007200|1232.865499|1232.865499|1231.447187|1231.797075
2023-05-02 07:00:00|CMI|1683010800|1231.808304|1232.91209|1231.808304|1232.859802
2023-05-02 08:00:00|CMI|1683014400|1232.859993|1236.593378|1232.859993|1236.593378
2023-05-02 09:00:00|CMI|1683018000|1236.594254|1237.235507|1236.594254|1236.726596
2023-05-02 10:00:00|CMI|1683021600|1236.726764|1236.726764|1233.369941|1233.369941
2023-05-02 11:00:00|CMI|1683025200|1233.369601|1233.369601|1232.721735|1233.088989
2023-05-02 12:00:00|CMI|1683028800|1233.089815|1235.029279|1233.089815|1235.029279
2023-05-02 13:00:00|CMI|1683032400|1235.033599|1237.225931|1234.889858|1237.225931
2023-05-02 14:00:00|CMI|1683036000|1237.229907|1237.553574|1234.296862|1234.296862
2023-05-02 15:00:00|CMI|1683039600|1234.295022|1246.826718|1232.748314|1246.826718
2023-05-02 16:00:00|CMI|1683043200|1246.861037|1252.785172|1246.861037|1252.785172
2023-05-02 17:00:00|CMI|1683046800|1252.790365|1255.517628|1252.790365|1253.051721
2023-05-02 18:00:00|CMI|1683050400|1253.051311|1253.277779|1252.039907|1253.277779
2023-05-02 19:00:00|CMI|1683054000|1253.284096|1259.052924|1253.284096|1259.052924
2023-05-02 20:00:00|CMI|1683057600|1259.061947|1264.398825|1259.061947|1264.357098
2023-05-02 21:00:00|CMI|1683061200|1264.354593|1264.422207|1261.409192|1261.45205
2023-05-02 22:00:00|CMI|1683064800|1261.458315|1261.524497|1259.997464|1259.997987
2023-05-02 23:00:00|CMI|1683068400|1259.996311|1263.407731|1259.980624|1263.407731
2023-05-03 00:00:00|CMI|1683072000|1263.410212|1263.710479|1260.926703|1260.926703
2023-05-03 01:00:00|CMI|1683075600|1260.925232|1260.930321|1256.483518|1256.483518
2023-05-03 02:00:00|CMI|1683079200|1256.482284|1256.482284|1254.066014|1254.460377
2023-05-03 03:00:00|CMI|1683082800|1254.461236|1254.501533|1250.612834|1250.66553
2023-05-03 04:00:00|CMI|1683086400|1250.698216|1252.897849|1250.574123|1252.894355
2023-05-03 05:00:00|CMI|1683090000|1252.88756|1253.141763|1252.068033|1252.069601
2023-05-03 06:00:00|CMI|1683093600|1252.068438|1252.228277|1251.804173|1251.905195
2023-05-03 07:00:00|CMI|1683097200|1251.905056|1255.121044|1251.115752|1255.121044
2023-05-03 08:00:00|CMI|1683100800|1255.123243|1256.821246|1255.123243|1256.583808
2023-05-03 09:00:00|CMI|1683104400|1256.584398|1258.300852|1256.311464|1258.300852
2023-05-03 10:00:00|CMI|1683108000|1258.303758|1259.101838|1257.105517|1257.105517
2023-05-03 11:00:00|CMI|1683111600|1257.101794|1257.101794|1256.546405|1256.546405
2023-05-03 12:00:00|CMI|1683115200|1256.544856|1256.544856|1254.044547|1254.044547
2023-05-03 13:00:00|CMI|1683118800|1254.041009|1254.041009|1246.100427|1246.100427
2023-05-03 14:00:00|CMI|1683122400|1246.093044|1246.093044|1241.098383|1241.867658
2023-05-03 15:00:00|CMI|1683126000|1241.868872|1244.225296|1241.634299|1241.634299
2023-05-03 16:00:00|CMI|1683129600|1241.625497|1241.625497|1239.42158|1240.696526
2023-05-03 17:00:00|CMI|1683133200|1240.698304|1245.770813|1240.698304|1245.770813
2023-05-03 18:00:00|CMI|1683136800|1245.779128|1254.840493|1245.779128|1254.643628
2023-05-03 19:00:00|CMI|1683140400|1254.645389|1257.149516|1254.613456|1254.955092
2023-05-03 20:00:00|CMI|1683144000|1254.955855|1254.981215|1250.645616|1250.645616
2023-05-03 21:00:00|CMI|1683147600|1250.635052|1251.373896|1249.612047|1251.373896
2023-05-03 22:00:00|CMI|1683151200|1251.384375|1267.56526|1251.384375|1267.56526
2023-05-03 23:00:00|CMI|1683154800|1267.567389|1280.053564|1267.567389|1280.053564
2023-05-04 00:00:00|CMI|1683158400|1280.085461|1281.338522|1277.643059|1277.643059
2023-05-04 01:00:00|CMI|1683162000|1277.634211|1277.634211|1276.203404|1276.54109
2023-05-04 02:00:00|CMI|1683165600|1276.539924|1276.539924|1275.81888|1276.029722
2023-05-04 03:00:00|CMI|1683169200|1276.031155|1277.520313|1276.029839|1277.40765
2023-05-04 04:00:00|CMI|1683172800|1277.405345|1277.407388|1276.32553|1276.810029
2023-05-04 05:00:00|CMI|1683176400|1276.81074|1277.662728|1276.350405|1276.549114
2023-05-04 06:00:00|CMI|1683180000|1276.547147|1278.959952|1276.445849|1278.959952
2023-05-04 07:00:00|CMI|1683183600|1278.960113|1279.609586|1278.376578|1278.376995
2023-05-04 08:00:00|CMI|1683187200|1278.376387|1278.376387|1276.989939|1276.989939
2023-05-04 09:00:00|CMI|1683190800|1276.988975|1276.988975|1275.517128|1275.929768
2023-05-04 10:00:00|CMI|1683194400|1275.92999|1276.497793|1275.92999|1276.093489
2023-05-04 11:00:00|CMI|1683198000|1276.093222|1282.890272|1276.033901|1282.890272
2023-05-04 12:00:00|CMI|1683201600|1282.892458|1283.805855|1280.765905|1280.765905
2023-05-04 13:00:00|CMI|1683205200|1280.760169|1280.760169|1277.031446|1277.031446
2023-05-04 14:00:00|CMI|1683208800|1277.030135|1277.030135|1266.376959|1266.376959
2023-05-04 15:00:00|CMI|1683212400|1266.369846|1266.369846|1264.051466|1265.743599
2023-05-04 16:00:00|CMI|1683216000|1265.746173|1267.411322|1265.746173|1267.411322
2023-05-04 17:00:00|CMI|1683219600|1267.41413|1267.459947|1266.847628|1267.241579
2023-05-04 18:00:00|CMI|1683223200|1267.242688|1268.100315|1265.936401|1265.936401
2023-05-04 19:00:00|CMI|1683226800|1265.931174|1265.931174|1261.962939|1261.962939
2023-05-04 20:00:00|CMI|1683230400|1261.959518|1262.97216|1261.137972|1262.97216
2023-05-04 21:00:00|CMI|1683234000|1262.988763|1264.643174|1262.944031|1264.511943
2023-05-04 22:00:00|CMI|1683237600|1264.502891|1264.876511|1263.387578|1263.3878
2023-05-04 23:00:00|CMI|1683241200|1263.386942|1263.386942|1261.905189|1261.905189
2023-05-05 00:00:00|CMI|1683244800|1261.904528|1263.708728|1261.74467|1263.708728
2023-05-05 01:00:00|CMI|1683248400|1263.710091|1266.62771|1263.710091|1266.62771
2023-05-05 02:00:00|CMI|1683252000|1266.629355|1276.339441|1266.629355|1276.339441
2023-05-05 03:00:00|CMI|1683255600|1276.342891|1283.256627|1276.342891|1283.214236
2023-05-05 04:00:00|CMI|1683259200|1283.210736|1283.212762|1279.235753|1279.235753
2023-05-05 05:00:00|CMI|1683262800|1279.234107|1279.234107|1278.287455|1279.123841
2023-05-05 06:00:00|CMI|1683266400|1279.126205|1279.60532|1277.850681|1277.850681
2023-05-05 07:00:00|CMI|1683270000|1277.843558|1278.351501|1277.74796|1277.752492
2023-05-05 08:00:00|CMI|1683273600|1277.752514|1278.189645|1275.338024|1275.338024
2023-05-05 09:00:00|CMI|1683277200|1275.332805|1275.332805|1274.356625|1274.855013
2023-05-05 10:00:00|CMI|1683280800|1274.858248|1275.289603|1274.303744|1275.273417
2023-05-05 11:00:00|CMI|1683284400|1275.273015|1275.850231|1275.257902|1275.67918
2023-05-05 12:00:00|CMI|1683288000|1275.686445|1277.792457|1275.686445|1277.792457
2023-05-05 13:00:00|CMI|1683291600|1277.794213|1279.430432|1273.231278|1273.231278
2023-05-05 14:00:00|CMI|1683295200|1273.225867|1278.844948|1271.594919|1278.844948
2023-05-05 15:00:00|CMI|1683298800|1278.852198|1290.228143|1278.852198|1290.228143
2023-05-05 16:00:00|CMI|1683302400|1290.233433|1291.980119|1290.029461|1290.346923
2023-05-05 17:00:00|CMI|1683306000|1290.349893|1304.737359|1290.349893|1304.737359
2023-05-05 18:00:00|CMI|1683309600|1304.739951|1306.260063|1304.739951|1306.00755
2023-05-05 19:00:00|CMI|1683313200|1306.006725|1306.006725|1301.886534|1301.886534
2023-05-05 20:00:00|CMI|1683316800|1301.88215|1301.88215|1299.267248|1301.544177
2023-05-05 21:00:00|CMI|1683320400|1301.567464|1304.539545|1301.567464|1304.494602
2023-05-05 22:00:00|CMI|1683324000|1304.447692|1304.447692|1303.79523|1303.799694
2023-05-05 23:00:00|CMI|1683327600|1303.806994|1305.924692|1303.784621|1305.924692
2023-05-06 00:00:00|CMI|1683331200|1305.925687|1307.2365|1305.925687|1306.226487
2023-05-06 01:00:00|CMI|1683334800|1306.225662|1312.115932|1305.461394|1312.114424
2023-05-06 02:00:00|CMI|1683338400|1312.117849|1312.399987|1306.339984|1306.339984
2023-05-06 03:00:00|CMI|1683342000|1306.334344|1306.334344|1300.443192|1300.443192
2023-05-06 04:00:00|CMI|1683345600|1300.437677|1300.437677|1297.012495|1297.012495
2023-05-06 05:00:00|CMI|1683349200|1297.010972|1297.010972|1296.316106|1296.572689
2023-05-06 06:00:00|CMI|1683352800|1296.572936|1296.713901|1295.196258|1295.205301
2023-05-06 07:00:00|CMI|1683356400|1295.208033|1295.21777|1293.636279|1293.651611
2023-05-06 08:00:00|CMI|1683360000|1293.648612|1295.427536|1293.590471|1295.318246
2023-05-06 09:00:00|CMI|1683363600|1295.317458|1295.317458|1286.324333|1286.357022
2023-05-06 10:00:00|CMI|1683367200|1286.356747|1288.973738|1285.721049|1288.660914
2023-05-06 11:00:00|CMI|1683370800|1288.659668|1288.659668|1284.82163|1284.82163
2023-05-06 12:00:00|CMI|1683374400|1284.821403|1284.821403|1283.595147|1284.594626
2023-05-06 13:00:00|CMI|1683378000|1284.605191|1284.812364|1277.868621|1277.868621
2023-05-06 14:00:00|CMI|1683381600|1277.862472|1277.862472|1270.51439|1270.51439
2023-05-06 15:00:00|CMI|1683385200|1270.512593|1270.512593|1255.900159|1255.900159
2023-05-06 16:00:00|CMI|1683388800|1255.898887|1255.898887|1252.276376|1252.300617
2023-05-06 17:00:00|CMI|1683392400|1252.299739|1256.21564|1252.264755|1256.21564
2023-05-06 18:00:00|CMI|1683396000|1256.230316|1261.215924|1256.230316|1261.215329
2023-05-06 19:00:00|CMI|1683399600|1261.21818|1267.162896|1261.181966|1267.162896
2023-05-06 20:00:00|CMI|1683403200|1267.166389|1270.164701|1267.166389|1269.748677
2023-05-06 21:00:00|CMI|1683406800|1269.746996|1269.74856|1266.567362|1266.567362
2023-05-06 22:00:00|CMI|1683410400|1266.567558|1266.568451|1262.530749|1262.749107
2023-05-06 23:00:00|CMI|1683414000|1262.749338|1265.355306|1262.638653|1265.236784
2023-05-07 00:00:00|CMI|1683417600|1265.23656|1265.876645|1265.113184|1265.876645
2023-05-07 01:00:00|CMI|1683421200|1265.877775|1268.168754|1265.818331|1268.168754
2023-05-07 02:00:00|CMI|1683424800|1268.174869|1272.370328|1268.166661|1272.156599
2023-05-07 03:00:00|CMI|1683428400|1272.153936|1272.745787|1265.951613|1265.951613
2023-05-07 04:00:00|CMI|1683432000|1265.942759|1265.942759|1263.491908|1263.785055
2023-05-07 05:00:00|CMI|1683435600|1263.781104|1266.042392|1263.778121|1266.042011
2023-05-07 06:00:00|CMI|1683439200|1266.052978|1267.158956|1265.589491|1267.158956
2023-05-07 07:00:00|CMI|1683442800|1267.158835|1268.548353|1267.114562|1268.518932
2023-05-07 08:00:00|CMI|1683446400|1268.517726|1269.933328|1268.517726|1269.926095
2023-05-07 09:00:00|CMI|1683450000|1269.934535|1270.381555|1269.466653|1269.466653
2023-05-07 10:00:00|CMI|1683453600|1269.467249|1269.504456|1266.690319|1266.698844
2023-05-07 11:00:00|CMI|1683457200|1266.698678|1267.244648|1266.63959|1267.244648
2023-05-07 12:00:00|CMI|1683460800|1267.246698|1267.374714|1265.681386|1266.579661
2023-05-07 13:00:00|CMI|1683464400|1266.579647|1270.391557|1266.556396|1270.391557
2023-05-07 14:00:00|CMI|1683468000|1270.391323|1273.095562|1270.385971|1272.900001
2023-05-07 15:00:00|CMI|1683471600|1272.900926|1277.102463|1272.819563|1277.102463
2023-05-07 16:00:00|CMI|1683475200|1277.103683|1277.886239|1275.89903|1275.89903
2023-05-07 17:00:00|CMI|1683478800|1275.897007|1275.897007|1270.987514|1271.004328
2023-05-07 18:00:00|CMI|1683482400|1271.006814|1273.925819|1270.905498|1273.38712
2023-05-07 19:00:00|CMI|1683486000|1273.382439|1273.387144|1271.334756|1272.52979
2023-05-07 20:00:00|CMI|1683489600|1272.504569|1272.579395|1269.563259|1269.646895
2023-05-07 21:00:00|CMI|1683493200|1269.646998|1275.255775|1269.602909|1275.255775
2023-05-07 22:00:00|CMI|1683496800|1275.256265|1275.28885|1270.610504|1270.610504
2023-05-07 23:00:00|CMI|1683500400|1270.607175|1270.607175|1267.652793|1268.395337
2023-05-08 00:00:00|CMI|1683504000|1268.39616|1269.518883|1261.202377|1261.202377
2023-05-08 01:00:00|CMI|1683507600|1261.182963|1261.182963|1255.282444|1256.577193
2023-05-08 02:00:00|CMI|1683511200|1256.589497|1261.261244|1241.432149|1241.432149
2023-05-08 03:00:00|CMI|1683514800|1241.428369|1242.619021|1236.913377|1242.618677
2023-05-08 04:00:00|CMI|1683518400|1242.640205|1244.642048|1239.156365|1240.011145
2023-05-08 05:00:00|CMI|1683522000|1240.002354|1245.158457|1239.344962|1243.469686
2023-05-08 06:00:00|CMI|1683525600|1243.483583|1245.068379|1243.008746|1244.6522
2023-05-08 07:00:00|CMI|1683529200|1244.663972|1244.891304|1241.30187|1241.302388
2023-05-08 08:00:00|CMI|1683532800|1241.30147|1241.30147|1229.019017|1229.019017
2023-05-08 09:00:00|CMI|1683536400|1229.016535|1229.016535|1222.658895|1222.658895
2023-05-08 10:00:00|CMI|1683540000|1222.651469|1223.07221|1219.904826|1223.07221
2023-05-08 11:00:00|CMI|1683543600|1223.08334|1226.789026|1223.08334|1226.784654
2023-05-08 12:00:00|CMI|1683547200|1226.78461|1227.96698|1226.78461|1227.897457
2023-05-08 13:00:00|CMI|1683550800|1227.897256|1228.002294|1224.490019|1224.490019
2023-05-08 14:00:00|CMI|1683554400|1224.486803|1225.868368|1223.337414|1225.868368
2023-05-08 15:00:00|CMI|1683558000|1225.871267|1227.192117|1223.24145|1224.072004
2023-05-08 16:00:00|CMI|1683561600|1224.071618|1232.092081|1224.071618|1232.045602
2023-05-08 17:00:00|CMI|1683565200|1232.047702|1232.047702|1227.653188|1227.875874
2023-05-08 18:00:00|CMI|1683568800|1227.875267|1227.900806|1220.767514|1220.767514
2023-05-08 19:00:00|CMI|1683572400|1220.038206|1220.038206|1202.310575|1202.310575
2023-05-08 20:00:00|CMI|1683576000|1202.198981|1206.161321|1201.752389|1205.659491
2023-05-08 21:00:00|CMI|1683579600|1205.656323|1218.054254|1205.552832|1218.054254
2023-05-08 22:00:00|CMI|1683583200|1218.069805|1223.40383|1217.834561|1218.091555
2023-05-08 23:00:00|CMI|1683586800|1218.116604|1218.756227|1216.838311|1217.845567
2023-05-09 00:00:00|CMI|1683590400|1217.861179|1218.60438|1215.231791|1215.759401
2023-05-09 01:00:00|CMI|1683594000|1215.737098|1217.311695|1215.010275|1215.03129
2023-05-09 02:00:00|CMI|1683597600|1215.030267|1217.869002|1213.094382|1217.814251
2023-05-09 03:00:00|CMI|1683601200|1217.828697|1219.133021|1214.3889|1214.41634
2023-05-09 04:00:00|CMI|1683604800|1214.433895|1214.528124|1212.821411|1212.821411
2023-05-09 05:00:00|CMI|1683608400|1212.816993|1217.044531|1212.041587|1216.949658
2023-05-09 06:00:00|CMI|1683612000|1216.948158|1216.966855|1212.922021|1214.202382
2023-05-09 07:00:00|CMI|1683615600|1214.198117|1214.295096|1208.984183|1209.034247
2023-05-09 08:00:00|CMI|1683619200|1209.031383|1215.675356|1208.678307|1215.659617
2023-05-09 09:00:00|CMI|1683622800|1215.672311|1216.992056|1212.490501|1212.490501
2023-05-09 10:00:00|CMI|1683626400|1212.649203|1212.649203|1210.555811|1210.568923
2023-05-09 11:00:00|CMI|1683630000|1210.395863|1213.816216|1210.251665|1213.816216
2023-05-09 12:00:00|CMI|1683633600|1213.841934|1214.420304|1213.063823|1214.373382
2023-05-09 13:00:00|CMI|1683637200|1214.410117|1218.267356|1214.395451|1218.267356
2023-05-09 14:00:00|CMI|1683640800|1218.279581|1219.746691|1216.588326|1216.592837
2023-05-09 15:00:00|CMI|1683644400|1216.598478|1216.628898|1211.993073|1212.59165
2023-05-09 16:00:00|CMI|1683648000|1212.574723|1213.987548|1210.646803|1210.647086
2023-05-09 17:00:00|CMI|1683651600|1210.634717|1210.657521|1207.644324|1209.124135
2023-05-09 18:00:00|CMI|1683655200|1209.157868|1214.103581|1209.157868|1213.980063
2023-05-09 19:00:00|CMI|1683658800|1213.978774|1213.978774|1211.43661|1211.844866
2023-05-09 20:00:00|CMI|1683662400|1211.844363|1211.844363|1210.564433|1211.124267
2023-05-09 21:00:00|CMI|1683666000|1211.13925|1213.628962|1211.13925|1213.311513
2023-05-09 22:00:00|CMI|1683669600|1213.306475|1213.306475|1210.087806|1210.1007
2023-05-09 23:00:00|CMI|1683673200|1210.097948|1210.097948|1208.289303|1208.289303
2023-05-10 00:00:00|CMI|1683676800|1208.28871|1211.435385|1208.28871|1211.435385
2023-05-10 01:00:00|CMI|1683680400|1211.438163|1215.299408|1211.438163|1215.299408
2023-05-10 02:00:00|CMI|1683684000|1215.301852|1216.633753|1215.301852|1216.399164
2023-05-10 03:00:00|CMI|1683687600|1216.399693|1216.434326|1214.028811|1214.028811
2023-05-10 04:00:00|CMI|1683691200|1214.028781|1214.029972|1211.98698|1211.996445
2023-05-10 05:00:00|CMI|1683694800|1211.996251|1212.017688|1211.257524|1211.30811
2023-05-10 06:00:00|CMI|1683698400|1211.308188|1212.385918|1211.308188|1212.175869
2023-05-10 07:00:00|CMI|1683702000|1212.171486|1212.171486|1208.477405|1208.477665
2023-05-10 08:00:00|CMI|1683705600|1208.479137|1208.530591|1207.43118|1207.43118
2023-05-10 09:00:00|CMI|1683709200|1207.426122|1207.426122|1205.545216|1205.570276
2023-05-10 10:00:00|CMI|1683712800|1205.569418|1206.134561|1205.533575|1206.062135
2023-05-10 11:00:00|CMI|1683716400|1206.062306|1207.249323|1206.062306|1207.249323
2023-05-10 12:00:00|CMI|1683720000|1207.249642|1209.612126|1207.249356|1209.612126
2023-05-10 13:00:00|CMI|1683723600|1209.613775|1224.515567|1209.613775|1224.515567
2023-05-10 14:00:00|CMI|1683727200|1224.534476|1233.001405|1224.534476|1232.890544
2023-05-10 15:00:00|CMI|1683730800|1232.890153|1233.122939|1231.88448|1232.033965
2023-05-10 16:00:00|CMI|1683734400|1232.03061|1232.03061|1229.439801|1230.684296
2023-05-10 17:00:00|CMI|1683738000|1230.689401|1233.994231|1230.689401|1233.988775
2023-05-10 18:00:00|CMI|1683741600|1234.000113|1234.056183|1196.550069|1196.550069
2023-05-10 19:00:00|CMI|1683745200|1196.547706|1204.100424|1191.212945|1204.092239
2023-05-10 20:00:00|CMI|1683748800|1204.093769|1215.526469|1204.077636|1215.526469
2023-05-10 21:00:00|CMI|1683752400|1215.533481|1221.624128|1215.314313|1221.624128
2023-05-10 22:00:00|CMI|1683756000|1221.635126|1222.59143|1210.548965|1210.548965
2023-05-10 23:00:00|CMI|1683759600|1210.548047|1210.548047|1207.673623|1210.442506
2023-05-11 00:00:00|CMI|1683763200|1210.446339|1213.580804|1210.446339|1213.399288
2023-05-11 01:00:00|CMI|1683766800|1213.398197|1213.398197|1207.63932|1207.63932
2023-05-11 02:00:00|CMI|1683770400|1207.638667|1207.638667|1206.116686|1207.388603
2023-05-11 03:00:00|CMI|1683774000|1207.392793|1207.39668|1206.52925|1206.52925
2023-05-11 04:00:00|CMI|1683777600|1206.522757|1206.522757|1202.402788|1202.402788
2023-05-11 05:00:00|CMI|1683781200|1202.393804|1203.031367|1202.279879|1203.031367
2023-05-11 06:00:00|CMI|1683784800|1203.036674|1203.720312|1202.944978|1203.720312
2023-05-11 07:00:00|CMI|1683788400|1203.721548|1204.051771|1203.721548|1203.774377
2023-05-11 08:00:00|CMI|1683792000|1203.769463|1205.488993|1203.648119|1204.761082
2023-05-11 09:00:00|CMI|1683795600|1204.761536|1204.762839|1197.559915|1197.55993
2023-05-11 10:00:00|CMI|1683799200|1197.559368|1198.764188|1197.297426|1198.764188
2023-05-11 11:00:00|CMI|1683802800|1198.765684|1201.009687|1198.765684|1201.009687
2023-05-11 12:00:00|CMI|1683806400|1201.010281|1201.345334|1200.399327|1200.399397
2023-05-11 13:00:00|CMI|1683810000|1200.391125|1203.549036|1200.278737|1201.716506
2023-05-11 14:00:00|CMI|1683813600|1201.721458|1201.724273|1194.178925|1194.178925
2023-05-11 15:00:00|CMI|1683817200|1194.174415|1194.174415|1186.108635|1186.108635
2023-05-11 16:00:00|CMI|1683820800|1186.106373|1186.738833|1184.315218|1186.738833
2023-05-11 17:00:00|CMI|1683824400|1186.739835|1188.014289|1186.739835|1187.447538
2023-05-11 18:00:00|CMI|1683828000|1187.446905|1187.446905|1174.386579|1174.386579
2023-05-11 19:00:00|CMI|1683831600|1174.385782|1174.385782|1172.212839|1174.336986
2023-05-11 20:00:00|CMI|1683835200|1174.342185|1177.264074|1174.342185|1174.611122
2023-05-11 21:00:00|CMI|1683838800|1174.607343|1177.373825|1173.175584|1177.373825
2023-05-11 22:00:00|CMI|1683842400|1177.384347|1181.415207|1177.384347|1181.370402
2023-05-11 23:00:00|CMI|1683846000|1181.37088|1182.262557|1181.054218|1181.054218
2023-05-12 00:00:00|CMI|1683849600|1181.053612|1181.054062|1178.490055|1179.966668
2023-05-12 01:00:00|CMI|1683853200|1179.968407|1181.489624|1179.968407|1181.184821
2023-05-12 02:00:00|CMI|1683856800|1181.185509|1182.346917|1179.518948|1179.518948
2023-05-12 03:00:00|CMI|1683860400|1179.515855|1179.515855|1168.923837|1168.923837
2023-05-12 04:00:00|CMI|1683864000|1168.920123|1168.920123|1165.043997|1165.079901
2023-05-12 05:00:00|CMI|1683867600|1165.077074|1165.539482|1163.794203|1165.539482
2023-05-12 06:00:00|CMI|1683871200|1165.543817|1167.98013|1156.802791|1156.802791
2023-05-12 07:00:00|CMI|1683874800|1156.794694|1156.794694|1151.580033|1152.324793
2023-05-12 08:00:00|CMI|1683878400|1152.319348|1157.122188|1152.314929|1157.12002
2023-05-12 09:00:00|CMI|1683882000|1157.11809|1157.7215|1156.903469|1157.693758
2023-05-12 10:00:00|CMI|1683885600|1157.694829|1160.716205|1157.694032|1160.716205
2023-05-12 11:00:00|CMI|1683889200|1160.718629|1162.572206|1160.718629|1162.335272
2023-05-12 12:00:00|CMI|1683892800|1162.334402|1162.338195|1161.679224|1161.703244
2023-05-12 13:00:00|CMI|1683896400|1161.698098|1163.861925|1161.258805|1163.861925
2023-05-12 14:00:00|CMI|1683900000|1163.864031|1165.242321|1163.864031|1165.242321
2023-05-12 15:00:00|CMI|1683903600|1165.239576|1166.696662|1165.088876|1165.242288
2023-05-12 16:00:00|CMI|1683907200|1165.265663|1165.265663|1159.397828|1159.400447
2023-05-12 17:00:00|CMI|1683910800|1159.399597|1159.704053|1158.496659|1159.62094
2023-05-12 18:00:00|CMI|1683914400|1159.622401|1160.371648|1159.61937|1160.371529
2023-05-12 19:00:00|CMI|1683918000|1160.373457|1160.760667|1160.352718|1160.364039
2023-05-12 20:00:00|CMI|1683921600|1160.364387|1160.371607|1149.572338|1152.797402
2023-05-12 21:00:00|CMI|1683925200|1152.83719|1166.591487|1152.83719|1166.516833
2023-05-12 22:00:00|CMI|1683928800|1166.511416|1177.803243|1166.446706|1177.803243
2023-05-12 23:00:00|CMI|1683932400|1177.809478|1182.235573|1177.809478|1181.746913
2023-05-13 00:00:00|CMI|1683936000|1181.742688|1181.751845|1179.415615|1181.087258
2023-05-13 01:00:00|CMI|1683939600|1181.09498|1181.636091|1179.932157|1180.154296
2023-05-13 02:00:00|CMI|1683943200|1180.162716|1184.994235|1180.142085|1184.972929
2023-05-13 03:00:00|CMI|1683946800|1184.97804|1185.38286|1181.804519|1181.804519
2023-05-13 04:00:00|CMI|1683950400|1181.80081|1181.80081|1181.257217|1181.748952
2023-05-13 05:00:00|CMI|1683954000|1181.74972|1182.187436|1180.969271|1180.969271
2023-05-13 06:00:00|CMI|1683957600|1180.968042|1180.968042|1180.143532|1180.143532
2023-05-13 07:00:00|CMI|1683961200|1180.143225|1180.143225|1178.043557|1178.066872
2023-05-13 08:00:00|CMI|1683964800|1178.066853|1179.415602|1178.064815|1179.415602
2023-05-13 09:00:00|CMI|1683968400|1179.416358|1180.618297|1179.416358|1180.612968
2023-05-13 10:00:00|CMI|1683972000|1180.612831|1182.09523|1180.599123|1182.09523
2023-05-13 11:00:00|CMI|1683975600|1182.097154|1182.533016|1181.96946|1181.96946
2023-05-13 12:00:00|CMI|1683979200|1181.962784|1181.962784|1181.603005|1181.618738
2023-05-13 13:00:00|CMI|1683982800|1181.618652|1181.992094|1180.93763|1181.609923
2023-05-13 14:00:00|CMI|1683986400|1181.608374|1182.082762|1180.749707|1180.872851
2023-05-13 15:00:00|CMI|1683990000|1180.872803|1180.89154|1177.937035|1177.937035
2023-05-13 16:00:00|CMI|1683993600|1177.936403|1177.992327|1177.368063|1177.947394
2023-05-13 17:00:00|CMI|1683997200|1177.948453|1178.634277|1177.948453|1178.592724
2023-05-13 18:00:00|CMI|1684000800|1178.591613|1179.138864|1178.466818|1179.030548
2023-05-13 19:00:00|CMI|1684004400|1179.029805|1182.018872|1178.678484|1181.510574
2023-05-13 20:00:00|CMI|1684008000|1181.509938|1181.686092|1179.565907|1179.914154
2023-05-13 21:00:00|CMI|1684011600|1179.91536|1180.929754|1179.904472|1180.929754
2023-05-13 22:00:00|CMI|1684015200|1180.931175|1182.990899|1180.931175|1182.885931
2023-05-13 23:00:00|CMI|1684018800|1182.885563|1182.885563|1181.354078|1181.439615
2023-05-14 00:00:00|CMI|1684022400|1181.441013|1182.835995|1181.014012|1181.014012
2023-05-14 01:00:00|CMI|1684026000|1181.018158|1181.018158|1175.985701|1176.008198
2023-05-14 02:00:00|CMI|1684029600|1176.006328|1176.024237|1174.739665|1175.38324
2023-05-14 03:00:00|CMI|1684033200|1175.382382|1177.72567|1175.090421|1177.72567
2023-05-14 04:00:00|CMI|1684036800|1177.727009|1180.850183|1177.727009|1180.850183
2023-05-14 05:00:00|CMI|1684040400|1180.854352|1181.668913|1180.854352|1181.383071
2023-05-14 06:00:00|CMI|1684044000|1181.378252|1181.792566|1181.3407|1181.782359
2023-05-14 07:00:00|CMI|1684047600|1181.7824|1183.365353|1181.780813|1183.363926
2023-05-14 08:00:00|CMI|1684051200|1183.36395|1183.689785|1182.99536|1183.004452
2023-05-14 09:00:00|CMI|1684054800|1183.004653|1183.004653|1182.361694|1182.551711
2023-05-14 10:00:00|CMI|1684058400|1182.551557|1182.722617|1182.000113|1182.092137
2023-05-14 11:00:00|CMI|1684062000|1182.092048|1182.092297|1181.75565|1181.798685
2023-05-14 12:00:00|CMI|1684065600|1181.798191|1181.798191|1181.152761|1181.152761
2023-05-14 13:00:00|CMI|1684069200|1181.152165|1181.152165|1179.709442|1180.579421
2023-05-14 14:00:00|CMI|1684072800|1180.581435|1184.150005|1180.581435|1184.150005
2023-05-14 15:00:00|CMI|1684076400|1184.164545|1185.301628|1184.064237|1185.259393
2023-05-14 16:00:00|CMI|1684080000|1185.269508|1192.678321|1185.260183|1192.678321
2023-05-14 17:00:00|CMI|1684083600|1192.689126|1193.257697|1190.428316|1190.428316
2023-05-14 18:00:00|CMI|1684087200|1190.422672|1190.422672|1185.403994|1185.403994
2023-05-14 19:00:00|CMI|1684090800|1185.402074|1185.777947|1183.644589|1183.644589
2023-05-14 20:00:00|CMI|1684094400|1183.642753|1183.64367|1181.812877|1181.812877
2023-05-14 21:00:00|CMI|1684098000|1181.806927|1181.836317|1180.560379|1181.835825
2023-05-14 22:00:00|CMI|1684101600|1181.839166|1183.630618|1181.839166|1183.475373
2023-05-14 23:00:00|CMI|1684105200|1183.475509|1183.7519|1183.116757|1183.750849
2023-05-15 00:00:00|CMI|1684108800|1183.751182|1184.098723|1183.216199|1183.221428
2023-05-15 01:00:00|CMI|1684112400|1183.223128|1183.835316|1178.605508|1178.605508
2023-05-15 02:00:00|CMI|1684116000|1178.601347|1191.683855|1177.715492|1191.683855
2023-05-15 03:00:00|CMI|1684119600|1191.706518|1197.397592|1191.706518|1196.989741
2023-05-15 04:00:00|CMI|1684123200|1196.987842|1197.878338|1196.741625|1197.878338
2023-05-15 05:00:00|CMI|1684126800|1197.879592|1198.41075|1197.879592|1198.41075
2023-05-15 06:00:00|CMI|1684130400|1198.412996|1199.959838|1198.412996|1199.959838
2023-05-15 07:00:00|CMI|1684134000|1199.96013|1205.019844|1199.768937|1205.019844
2023-05-15 08:00:00|CMI|1684137600|1205.024732|1206.598915|1205.024732|1205.700489
2023-05-15 09:00:00|CMI|1684141200|1205.700069|1205.700069|1204.590288|1205.130346
2023-05-15 10:00:00|CMI|1684144800|1205.130808|1206.038523|1204.962096|1204.962096
2023-05-15 11:00:00|CMI|1684148400|1204.96182|1204.96182|1203.432229|1203.702457
2023-05-15 12:00:00|CMI|1684152000|1203.753327|1204.38435|1203.278712|1203.278712
2023-05-15 13:00:00|CMI|1684155600|1203.259747|1203.259747|1201.831216|1202.316917
2023-05-15 14:00:00|CMI|1684159200|1202.321064|1203.51972|1202.321064|1203.301499
2023-05-15 15:00:00|CMI|1684162800|1203.296384|1203.296384|1199.22005|1201.121233
2023-05-15 16:00:00|CMI|1684166400|1201.116316|1205.062038|1201.11602|1204.329218
2023-05-15 17:00:00|CMI|1684170000|1204.329282|1206.166952|1204.303033|1206.166952
2023-05-15 18:00:00|CMI|1684173600|1206.167912|1209.569164|1206.167912|1209.569164
2023-05-15 19:00:00|CMI|1684177200|1209.570652|1209.592066|1205.160853|1205.160853
2023-05-15 20:00:00|CMI|1684180800|1205.159895|1205.159895|1203.263393|1203.263393
2023-05-15 21:00:00|CMI|1684184400|1203.255276|1203.255276|1202.012686|1202.012686
2023-05-15 22:00:00|CMI|1684188000|1201.998279|1201.998279|1201.102385|1201.301859
2023-05-15 23:00:00|CMI|1684191600|1201.302378|1201.488669|1200.228033|1200.228033
2023-05-16 00:00:00|CMI|1684195200|1200.2274|1200.2274|1197.018308|1197.018308
2023-05-16 01:00:00|CMI|1684198800|1197.014327|1197.014327|1194.892552|1194.89532
2023-05-16 02:00:00|CMI|1684202400|1194.895492|1194.897013|1187.004618|1187.004618
2023-05-16 03:00:00|CMI|1684206000|1187.002995|1187.537524|1184.838141|1187.476073
2023-05-16 04:00:00|CMI|1684209600|1187.479221|1191.422307|1187.479221|1191.422307
2023-05-16 05:00:00|CMI|1684213200|1191.426347|1191.912195|1191.426347|1191.678423
2023-05-16 06:00:00|CMI|1684216800|1191.675616|1192.484276|1191.396663|1191.396663
2023-05-16 07:00:00|CMI|1684220400|1191.394198|1191.394198|1189.3371|1189.431011
2023-05-16 08:00:00|CMI|1684224000|1189.431583|1195.833013|1189.424838|1195.833013
2023-05-16 09:00:00|CMI|1684227600|1195.839596|1197.538676|1195.839596|1197.086844
2023-05-16 10:00:00|CMI|1684231200|1197.08655|1197.17005|1194.45257|1194.45257
2023-05-16 11:00:00|CMI|1684234800|1194.448052|1194.448052|1190.40801|1190.40801
2023-05-16 12:00:00|CMI|1684238400|1190.406986|1191.016611|1189.641467|1191.016611
2023-05-16 13:00:00|CMI|1684242000|1191.016684|1191.529613|1190.819562|1191.343174
2023-05-16 14:00:00|CMI|1684245600|1191.343015|1191.922671|1190.906195|1190.906195
2023-05-16 15:00:00|CMI|1684249200|1190.905194|1190.905194|1187.536822|1187.565581
2023-05-16 16:00:00|CMI|1684252800|1187.566579|1190.447521|1187.566579|1190.447521
2023-05-16 17:00:00|CMI|1684256400|1190.450874|1191.330941|1190.450874|1191.330941
2023-05-16 18:00:00|CMI|1684260000|1191.331918|1191.481879|1190.9277|1191.178845
2023-05-16 19:00:00|CMI|1684263600|1191.189445|1192.267945|1191.188196|1192.02043
2023-05-16 20:00:00|CMI|1684267200|1192.011365|1192.011365|1190.154103|1190.154103
2023-05-16 21:00:00|CMI|1684270800|1190.150419|1190.150419|1187.8264|1188.381047
2023-05-16 22:00:00|CMI|1684274400|1188.383802|1191.420553|1188.383802|1191.420553
2023-05-16 23:00:00|CMI|1684278000|1191.421383|1192.755776|1191.421383|1192.354224
2023-05-17 00:00:00|CMI|1684281600|1192.352936|1192.415193|1191.759401|1192.415193
2023-05-17 01:00:00|CMI|1684285200|1192.415948|1194.064616|1192.415948|1194.064616
2023-05-17 02:00:00|CMI|1684288800|1194.067648|1199.699571|1194.067648|1199.699571
2023-05-17 03:00:00|CMI|1684292400|1199.704117|1201.701572|1199.704117|1199.750632
2023-05-17 04:00:00|CMI|1684296000|1199.735658|1199.735658|1197.544961|1197.556873
2023-05-17 05:00:00|CMI|1684299600|1197.559443|1197.663761|1197.433357|1197.633924
2023-05-17 06:00:00|CMI|1684303200|1197.634539|1197.981487|1195.043668|1195.043668
2023-05-17 07:00:00|CMI|1684306800|1195.038691|1195.038691|1191.913841|1191.918158
2023-05-17 08:00:00|CMI|1684310400|1191.912499|1193.059022|1188.541288|1188.541288
2023-05-17 09:00:00|CMI|1684314000|1188.537985|1188.537985|1184.554779|1184.554779
2023-05-17 10:00:00|CMI|1684317600|1184.553977|1186.409541|1184.403909|1186.409541
2023-05-17 11:00:00|CMI|1684321200|1186.411875|1186.937942|1186.411875|1186.671409
2023-05-17 12:00:00|CMI|1684324800|1186.670552|1186.670552|1180.510156|1180.510156
2023-05-17 13:00:00|CMI|1684328400|1180.509164|1180.509164|1178.705598|1179.927105
2023-05-17 14:00:00|CMI|1684332000|1179.931013|1181.180773|1179.931013|1180.296926
2023-05-17 15:00:00|CMI|1684335600|1180.298069|1180.298069|1177.419801|1178.353346
2023-05-17 16:00:00|CMI|1684339200|1178.354451|1181.995406|1178.354451|1181.681604
2023-05-17 17:00:00|CMI|1684342800|1181.681741|1184.083984|1181.278161|1184.083984
2023-05-17 18:00:00|CMI|1684346400|1184.080052|1190.836688|1184.080052|1190.836688
2023-05-17 19:00:00|CMI|1684350000|1190.842251|1199.039747|1190.842251|1199.039468
2023-05-17 20:00:00|CMI|1684353600|1199.040564|1207.294576|1199.040564|1207.294576
2023-05-17 21:00:00|CMI|1684357200|1207.310111|1209.041948|1207.310111|1207.945411
2023-05-17 22:00:00|CMI|1684360800|1207.938783|1207.938783|1206.068799|1206.845182
2023-05-17 23:00:00|CMI|1684364400|1206.844971|1207.43655|1205.269024|1205.269024
2023-05-18 00:00:00|CMI|1684368000|1205.269799|1207.03827|1205.117705|1207.03827
2023-05-18 01:00:00|CMI|1684371600|1207.041983|1207.264803|1206.439457|1206.439457
2023-05-18 02:00:00|CMI|1684375200|1206.438553|1206.438553|1205.187412|1205.187412
2023-05-18 03:00:00|CMI|1684378800|1205.187789|1205.187789|1204.263386|1205.174712
2023-05-18 04:00:00|CMI|1684382400|1205.176572|1206.74155|1205.176572|1206.735263
2023-05-18 05:00:00|CMI|1684386000|1206.735919|1206.827211|1205.614485|1205.614485
2023-05-18 06:00:00|CMI|1684389600|1205.610866|1205.610866|1203.542072|1203.542072
2023-05-18 07:00:00|CMI|1684393200|1203.540089|1203.540089|1199.914227|1199.914227
2023-05-18 08:00:00|CMI|1684396800|1199.913465|1204.895694|1199.606655|1204.895694
2023-05-18 09:00:00|CMI|1684400400|1204.90113|1207.387869|1204.90113|1207.028683
2023-05-18 10:00:00|CMI|1684404000|1207.026669|1207.183963|1206.616655|1206.617127
2023-05-18 11:00:00|CMI|1684407600|1206.616742|1207.830538|1206.552053|1207.774302
2023-05-18 12:00:00|CMI|1684411200|1207.77638|1207.776774|1207.508053|1207.594567
2023-05-18 13:00:00|CMI|1684414800|1207.594436|1207.739799|1205.515411|1205.515411
2023-05-18 14:00:00|CMI|1684418400|1205.504671|1205.504671|1201.351722|1201.378695
2023-05-18 15:00:00|CMI|1684422000|1201.38043|1203.799984|1201.248778|1201.509035
2023-05-18 16:00:00|CMI|1684425600|1201.507987|1201.619842|1197.329591|1197.329591
2023-05-18 17:00:00|CMI|1684429200|1197.315887|1197.315887|1194.85849|1194.971628
2023-05-18 18:00:00|CMI|1684432800|1194.971147|1195.049678|1182.337506|1182.337506
2023-05-18 19:00:00|CMI|1684436400|1182.283697|1182.283697|1172.44684|1173.660462
2023-05-18 20:00:00|CMI|1684440000|1173.692036|1180.582898|1173.692036|1180.582898
2023-05-18 21:00:00|CMI|1684443600|1180.588946|1183.041305|1180.588946|1182.286023
2023-05-18 22:00:00|CMI|1684447200|1182.286094|1189.594205|1182.260021|1189.594205
2023-05-18 23:00:00|CMI|1684450800|1189.597072|1192.89653|1189.597072|1191.052801
2023-05-19 00:00:00|CMI|1684454400|1191.049797|1191.049797|1188.095014|1188.095014
2023-05-19 01:00:00|CMI|1684458000|1188.073057|1188.073057|1187.36299|1187.779105
2023-05-19 02:00:00|CMI|1684461600|1187.783421|1188.355272|1186.064363|1186.064363
2023-05-19 03:00:00|CMI|1684465200|1186.062829|1186.062829|1185.093607|1185.260343
2023-05-19 04:00:00|CMI|1684468800|1185.259763|1187.171765|1185.208547|1187.171765
2023-05-19 05:00:00|CMI|1684472400|1187.221636|1187.655361|1187.112923|1187.499733
2023-05-19 06:00:00|CMI|1684476000|1187.503254|1188.900283|1187.503254|1188.896942
2023-05-19 07:00:00|CMI|1684479600|1188.897186|1189.932318|1188.868708|1189.931619
2023-05-19 08:00:00|CMI|1684483200|1189.931293|1190.45914|1189.931293|1190.23227
2023-05-19 09:00:00|CMI|1684486800|1190.235044|1190.480374|1188.993338|1190.480374
2023-05-19 10:00:00|CMI|1684490400|1190.479843|1190.590176|1188.854281|1188.85445
2023-05-19 11:00:00|CMI|1684494000|1188.854267|1188.933051|1188.639036|1188.685871
2023-05-19 12:00:00|CMI|1684497600|1188.6849|1188.6849|1187.946286|1188.155324
2023-05-19 13:00:00|CMI|1684501200|1188.155273|1191.998754|1188.139811|1191.998754
2023-05-19 14:00:00|CMI|1684504800|1191.9997|1192.331686|1191.645101|1191.645101
2023-05-19 15:00:00|CMI|1684508400|1191.642084|1191.642084|1187.505421|1187.507991
2023-05-19 16:00:00|CMI|1684512000|1187.505439|1193.613972|1187.334067|1192.193817
2023-05-19 17:00:00|CMI|1684515600|1192.193924|1192.679338|1190.133364|1191.357216
2023-05-19 18:00:00|CMI|1684519200|1191.356639|1192.55806|1190.44694|1192.55806
2023-05-19 19:00:00|CMI|1684522800|1192.559472|1193.645169|1192.559472|1192.715526
2023-05-19 20:00:00|CMI|1684526400|1192.715256|1192.715256|1188.909279|1188.909279
2023-05-19 21:00:00|CMI|1684530000|1188.90727|1189.336271|1188.548334|1189.326682
2023-05-19 22:00:00|CMI|1684533600|1189.329358|1190.415761|1189.287954|1190.415761
2023-05-19 23:00:00|CMI|1684537200|1190.416398|1191.11352|1190.416398|1190.94423
2023-05-20 00:00:00|CMI|1684540800|1190.946347|1190.946347|1190.660131|1190.817905
2023-05-20 01:00:00|CMI|1684544400|1190.816434|1190.907447|1189.040934|1189.040934
2023-05-20 02:00:00|CMI|1684548000|1189.038956|1189.038956|1188.140363|1188.647436
2023-05-20 03:00:00|CMI|1684551600|1188.650923|1189.032912|1188.592223|1188.592223
2023-05-20 04:00:00|CMI|1684555200|1188.591981|1188.972415|1188.318276|1188.972415
2023-05-20 05:00:00|CMI|1684558800|1188.972473|1189.278688|1188.972473|1189.219406
2023-05-20 06:00:00|CMI|1684562400|1189.22009|1189.22945|1188.704877|1188.704877
2023-05-20 07:00:00|CMI|1684566000|1188.704482|1188.704482|1188.329697|1188.329697
2023-05-20 08:00:00|CMI|1684569600|1188.329534|1188.355003|1188.256951|1188.348457
2023-05-20 09:00:00|CMI|1684573200|1188.348336|1189.838803|1188.345821|1189.838803
2023-05-20 10:00:00|CMI|1684576800|1189.840504|1190.483862|1189.840504|1190.30458
2023-05-20 11:00:00|CMI|1684580400|1190.303005|1190.305749|1190.050859|1190.3048
2023-05-20 12:00:00|CMI|1684584000|1190.304957|1190.378403|1190.256418|1190.267862
2023-05-20 13:00:00|CMI|1684587600|1190.267254|1191.239343|1190.257765|1191.228187
2023-05-20 14:00:00|CMI|1684591200|1191.224391|1191.27732|1190.538207|1190.542727
2023-05-20 15:00:00|CMI|1684594800|1190.545661|1191.977071|1190.527783|1191.977071
2023-05-20 16:00:00|CMI|1684598400|1191.981076|1193.204257|1191.981076|1193.19708
2023-05-20 17:00:00|CMI|1684602000|1193.195394|1193.37571|1192.398061|1192.398061
2023-05-20 18:00:00|CMI|1684605600|1192.397406|1195.820152|1191.909408|1195.820152
2023-05-20 19:00:00|CMI|1684609200|1195.830131|1199.441852|1195.830131|1199.197422
2023-05-20 20:00:00|CMI|1684612800|1199.194338|1199.194338|1195.662695|1195.679154
2023-05-20 21:00:00|CMI|1684616400|1195.678908|1196.976312|1195.678908|1196.372152
2023-05-20 22:00:00|CMI|1684620000|1196.362844|1196.362844|1194.388143|1194.410582
2023-05-20 23:00:00|CMI|1684623600|1194.412119|1195.809851|1194.411782|1195.809851
2023-05-21 00:00:00|CMI|1684627200|1195.810273|1197.409616|1195.810273|1197.409501
2023-05-21 01:00:00|CMI|1684630800|1197.409762|1200.555564|1197.403742|1200.555564
2023-05-21 02:00:00|CMI|1684634400|1200.556812|1201.986125|1200.556812|1200.952641
2023-05-21 03:00:00|CMI|1684638000|1200.95046|1200.95046|1198.913624|1198.96424
2023-05-21 04:00:00|CMI|1684641600|1198.96436|1199.154293|1198.926646|1199.134697
2023-05-21 05:00:00|CMI|1684645200|1199.134574|1199.151257|1198.390341|1198.390341
2023-05-21 06:00:00|CMI|1684648800|1198.389943|1198.389943|1197.249472|1197.249472
2023-05-21 07:00:00|CMI|1684652400|1197.24928|1197.24928|1196.363216|1196.363216
2023-05-21 08:00:00|CMI|1684656000|1196.362719|1196.362719|1195.968563|1195.968563
2023-05-21 09:00:00|CMI|1684659600|1195.968325|1195.983498|1195.215816|1195.215816
2023-05-21 10:00:00|CMI|1684663200|1195.215827|1195.376979|1195.089863|1195.376979
2023-05-21 11:00:00|CMI|1684666800|1195.377441|1195.976188|1192.074399|1192.074399
2023-05-21 12:00:00|CMI|1684670400|1192.072427|1192.072427|1188.534192|1188.534192
2023-05-21 13:00:00|CMI|1684674000|1188.533538|1188.746975|1187.857516|1188.746975
2023-05-21 14:00:00|CMI|1684677600|1188.750079|1190.997158|1188.750079|1190.858416
2023-05-21 15:00:00|CMI|1684681200|1190.853404|1192.384342|1190.829254|1192.267624
2023-05-21 16:00:00|CMI|1684684800|1192.266641|1192.497937|1188.082733|1188.086985
2023-05-21 17:00:00|CMI|1684688400|1188.073858|1188.073858|1186.687033|1187.048516
2023-05-21 18:00:00|CMI|1684692000|1187.021131|1187.021131|1186.425336|1186.430276
2023-05-21 19:00:00|CMI|1684695600|1186.424153|1186.427081|1185.942729|1186.397586
2023-05-21 20:00:00|CMI|1684699200|1186.397769|1187.45796|1186.397769|1187.45796
2023-05-21 21:00:00|CMI|1684702800|1187.459385|1188.35735|1187.459385|1187.720472
2023-05-21 22:00:00|CMI|1684706400|1187.718674|1187.718674|1181.422156|1181.422156
2023-05-21 23:00:00|CMI|1684710000|1181.421372|1183.349028|1181.164407|1183.349028
2023-05-22 00:00:00|CMI|1684713600|1183.350569|1184.043147|1183.350569|1183.668886
2023-05-22 01:00:00|CMI|1684717200|1183.668698|1183.668698|1177.545512|1177.545512
2023-05-22 02:00:00|CMI|1684720800|1177.545179|1177.545179|1176.058629|1176.158624
2023-05-22 03:00:00|CMI|1684724400|1176.15703|1176.729232|1175.532577|1176.729232
2023-05-22 04:00:00|CMI|1684728000|1176.733226|1178.599728|1176.733226|1178.446536
2023-05-22 05:00:00|CMI|1684731600|1178.446661|1179.594628|1178.373733|1179.594628
2023-05-22 06:00:00|CMI|1684735200|1179.594612|1182.307245|1179.594612|1182.307245
2023-05-22 07:00:00|CMI|1684738800|1182.307567|1186.161899|1182.307567|1186.161497
2023-05-22 08:00:00|CMI|1684742400|1186.157754|1186.675536|1185.335312|1185.742268
2023-05-22 09:00:00|CMI|1684746000|1185.747014|1187.39636|1185.745822|1187.395687
2023-05-22 10:00:00|CMI|1684749600|1187.396|1188.36192|1187.277631|1188.36192
2023-05-22 11:00:00|CMI|1684753200|1188.365988|1189.061689|1188.365988|1188.73414
2023-05-22 12:00:00|CMI|1684756800|1188.7341|1188.735135|1187.034701|1187.034907
2023-05-22 13:00:00|CMI|1684760400|1187.033576|1187.887592|1186.797901|1186.797901
2023-05-22 14:00:00|CMI|1684764000|1186.797046|1191.568043|1185.203629|1191.568043
2023-05-22 15:00:00|CMI|1684767600|1191.570895|1192.3106|1190.470358|1190.510637
2023-05-22 16:00:00|CMI|1684771200|1190.515111|1191.119879|1189.195113|1189.195113
2023-05-22 17:00:00|CMI|1684774800|1189.179353|1189.222534|1188.715904|1189.001633
2023-05-22 18:00:00|CMI|1684778400|1189.002873|1189.111874|1187.528935|1187.598842
2023-05-22 19:00:00|CMI|1684782000|1187.596018|1190.340449|1187.356725|1190.339734
2023-05-22 20:00:00|CMI|1684785600|1190.339885|1190.498341|1188.597525|1188.597525
2023-05-22 21:00:00|CMI|1684789200|1188.598359|1189.229171|1188.396257|1189.229171
2023-05-22 22:00:00|CMI|1684792800|1189.245007|1191.258995|1189.23777|1191.24624
2023-05-22 23:00:00|CMI|1684796400|1191.257738|1191.572861|1190.293782|1190.293782
2023-05-23 00:00:00|CMI|1684800000|1190.293432|1190.293432|1188.80496|1188.80496
2023-05-23 01:00:00|CMI|1684803600|1188.804869|1190.108909|1188.760445|1189.374548
2023-05-23 02:00:00|CMI|1684807200|1189.373885|1196.120318|1189.059987|1196.120318
2023-05-23 03:00:00|CMI|1684810800|1196.121802|1199.280118|1196.121802|1199.280118
2023-05-23 04:00:00|CMI|1684814400|1199.285656|1210.383482|1199.285656|1210.383482
2023-05-23 05:00:00|CMI|1684818000|1210.387382|1213.926425|1210.387382|1212.928833
2023-05-23 06:00:00|CMI|1684821600|1212.926632|1213.016773|1212.615464|1212.963953
2023-05-23 07:00:00|CMI|1684825200|1212.964391|1213.119581|1211.202801|1211.202801
2023-05-23 08:00:00|CMI|1684828800|1211.20136|1211.20136|1207.07387|1207.076049
2023-05-23 09:00:00|CMI|1684832400|1207.077002|1207.642047|1206.552677|1207.641654
2023-05-23 10:00:00|CMI|1684836000|1207.642399|1208.539702|1207.604839|1208.107059
2023-05-23 11:00:00|CMI|1684839600|1208.105923|1208.187176|1207.561696|1208.187176
2023-05-23 12:00:00|CMI|1684843200|1208.200654|1209.038634|1208.200654|1209.020804
2023-05-23 13:00:00|CMI|1684846800|1209.0193|1209.453778|1208.665743|1208.665743
2023-05-23 14:00:00|CMI|1684850400|1208.662852|1208.662852|1205.48288|1205.48288
2023-05-23 15:00:00|CMI|1684854000|1205.480785|1207.744048|1205.286552|1207.744048
2023-05-23 16:00:00|CMI|1684857600|1207.762744|1209.11487|1207.762744|1209.108865
2023-05-23 17:00:00|CMI|1684861200|1209.109124|1209.169603|1206.947988|1206.947988
2023-05-23 18:00:00|CMI|1684864800|1206.94731|1206.94731|1205.015906|1205.016086
2023-05-23 19:00:00|CMI|1684868400|1205.015981|1205.015981|1202.992519|1202.992519
2023-05-23 20:00:00|CMI|1684872000|1202.991469|1203.262126|1202.298284|1203.262126
2023-05-23 21:00:00|CMI|1684875600|1203.265561|1205.144371|1203.265561|1205.144371
2023-05-23 22:00:00|CMI|1684879200|1205.146088|1205.887914|1205.146088|1205.415838
2023-05-23 23:00:00|CMI|1684882800|1205.413863|1205.413863|1204.972927|1205.246139
2023-05-24 00:00:00|CMI|1684886400|1205.247796|1206.674057|1205.247796|1206.673023
2023-05-24 01:00:00|CMI|1684890000|1206.673596|1206.681887|1203.889226|1203.889226
2023-05-24 02:00:00|CMI|1684893600|1203.885574|1203.885574|1202.520812|1202.520812
2023-05-24 03:00:00|CMI|1684897200|1202.520224|1202.520224|1202.137256|1202.301483
2023-05-24 04:00:00|CMI|1684900800|1202.302164|1202.63934|1190.024167|1190.024167
2023-05-24 05:00:00|CMI|1684904400|1190.023741|1190.023741|1183.95663|1185.637611
2023-05-24 06:00:00|CMI|1684908000|1185.648254|1187.706479|1185.648254|1186.183048
2023-05-24 07:00:00|CMI|1684911600|1186.177662|1186.177662|1183.671503|1183.671503
2023-05-24 08:00:00|CMI|1684915200|1183.668177|1183.668177|1182.718563|1182.986839
2023-05-24 09:00:00|CMI|1684918800|1182.985146|1182.986465|1181.996697|1182.770776
2023-05-24 10:00:00|CMI|1684922400|1182.779393|1184.983445|1182.779393|1184.931031
2023-05-24 11:00:00|CMI|1684926000|1184.930606|1185.015277|1182.553294|1182.553294
2023-05-24 12:00:00|CMI|1684929600|1182.551511|1182.551511|1181.418518|1181.499195
2023-05-24 13:00:00|CMI|1684933200|1181.501017|1181.972142|1181.457406|1181.927382
2023-05-24 14:00:00|CMI|1684936800|1181.922306|1182.020311|1172.884185|1172.886997
2023-05-24 15:00:00|CMI|1684940400|1172.881355|1172.881355|1164.371519|1164.371519
2023-05-24 16:00:00|CMI|1684944000|1164.361747|1164.361747|1162.167769|1162.568419
2023-05-24 17:00:00|CMI|1684947600|1162.568291|1165.44212|1162.354881|1162.358777
2023-05-24 18:00:00|CMI|1684951200|1162.362159|1164.027162|1161.537421|1164.025927
2023-05-24 19:00:00|CMI|1684954800|1164.026078|1165.167333|1163.871997|1163.871997
2023-05-24 20:00:00|CMI|1684958400|1163.869817|1165.449866|1163.035527|1165.449342
2023-05-24 21:00:00|CMI|1684962000|1165.450311|1169.306347|1165.450311|1169.306347
2023-05-24 22:00:00|CMI|1684965600|1169.313464|1171.633899|1169.313464|1170.84545
2023-05-24 23:00:00|CMI|1684969200|1170.844225|1170.844225|1168.889784|1169.129043
2023-05-25 00:00:00|CMI|1684972800|1169.117069|1169.2097|1168.702215|1169.178269
2023-05-25 01:00:00|CMI|1684976400|1169.177621|1169.387915|1166.296659|1166.296659
2023-05-25 02:00:00|CMI|1684980000|1166.29466|1166.29466|1153.01426|1153.01426
2023-05-25 03:00:00|CMI|1684983600|1153.015458|1156.617931|1151.67078|1156.616148
2023-05-25 04:00:00|CMI|1684987200|1156.612461|1159.67816|1156.609886|1159.67816
2023-05-25 05:00:00|CMI|1684990800|1159.678199|1160.757134|1159.491295|1160.75712
2023-05-25 06:00:00|CMI|1684994400|1160.757513|1162.459362|1160.754131|1162.459362
2023-05-25 07:00:00|CMI|1684998000|1162.460493|1163.578182|1162.460493|1163.491397
2023-05-25 08:00:00|CMI|1685001600|1163.492205|1163.493716|1160.248926|1160.248926
2023-05-25 09:00:00|CMI|1685005200|1160.248364|1160.914138|1159.514897|1160.914138
2023-05-25 10:00:00|CMI|1685008800|1160.921538|1162.999323|1160.921538|1162.999323
2023-05-25 11:00:00|CMI|1685012400|1163.000198|1163.254885|1162.941053|1162.945682
2023-05-25 12:00:00|CMI|1685016000|1162.947066|1163.202398|1162.504779|1163.202398
2023-05-25 13:00:00|CMI|1685019600|1163.203489|1171.029313|1163.203489|1171.029313
2023-05-25 14:00:00|CMI|1685023200|1171.04272|1171.533249|1168.510519|1168.510519
2023-05-25 15:00:00|CMI|1685026800|1168.50838|1168.528889|1167.251003|1168.076268
2023-05-25 16:00:00|CMI|1685030400|1168.071808|1168.223071|1164.559228|1164.561586
2023-05-25 17:00:00|CMI|1685034000|1164.556567|1164.556567|1163.176517|1164.502112
2023-05-25 18:00:00|CMI|1685037600|1164.506826|1167.275906|1164.506826|1167.275906
2023-05-25 19:00:00|CMI|1685041200|1167.282511|1169.327073|1167.282511|1169.327073
2023-05-25 20:00:00|CMI|1685044800|1169.331043|1174.694387|1169.270484|1174.693317
2023-05-25 21:00:00|CMI|1685048400|1174.693714|1175.117923|1173.525709|1173.976107
2023-05-25 22:00:00|CMI|1685052000|1173.976563|1173.983197|1172.309833|1172.309833
2023-05-25 23:00:00|CMI|1685055600|1172.307221|1172.374787|1172.235178|1172.235178
2023-05-26 00:00:00|CMI|1685059200|1172.225903|1173.783615|1172.203831|1173.782872
2023-05-26 01:00:00|CMI|1685062800|1173.782963|1173.805653|1171.882305|1171.953932
2023-05-26 02:00:00|CMI|1685066400|1171.954518|1173.127082|1171.634048|1171.634048
2023-05-26 03:00:00|CMI|1685070000|1171.631274|1171.631274|1170.03821|1170.857213
2023-05-26 04:00:00|CMI|1685073600|1170.861069|1172.208285|1170.700088|1172.208285
2023-05-26 05:00:00|CMI|1685077200|1172.222562|1172.886022|1172.222562|1172.614513
2023-05-26 06:00:00|CMI|1685080800|1172.614123|1172.637183|1170.285316|1170.285316
2023-05-26 07:00:00|CMI|1685084400|1170.28334|1170.34025|1169.443736|1170.34025
2023-05-26 08:00:00|CMI|1685088000|1170.343331|1174.474508|1170.343331|1174.474508
2023-05-26 09:00:00|CMI|1685091600|1174.476665|1176.070383|1174.476665|1175.962678
2023-05-26 10:00:00|CMI|1685095200|1175.962024|1175.973555|1174.207781|1174.211572
2023-05-26 11:00:00|CMI|1685098800|1174.21112|1174.21112|1173.882683|1174.176657
2023-05-26 12:00:00|CMI|1685102400|1174.176594|1174.889574|1174.060948|1174.889574
2023-05-26 13:00:00|CMI|1685106000|1174.889441|1175.876111|1174.638939|1174.638939
2023-05-26 14:00:00|CMI|1685109600|1174.63796|1178.832216|1174.496954|1178.832216
2023-05-26 15:00:00|CMI|1685113200|1178.833801|1186.696662|1178.833801|1186.696418
2023-05-26 16:00:00|CMI|1685116800|1186.704746|1189.488389|1186.704746|1188.094357
2023-05-26 17:00:00|CMI|1685120400|1188.098983|1188.111292|1187.140988|1187.238666
2023-05-26 18:00:00|CMI|1685124000|1187.239121|1187.401617|1185.222061|1185.222061
2023-05-26 19:00:00|CMI|1685127600|1185.216865|1185.216865|1183.15784|1184.403699
2023-05-26 20:00:00|CMI|1685131200|1184.406051|1188.151722|1184.406051|1188.146061
2023-05-26 21:00:00|CMI|1685134800|1188.144553|1188.67384|1188.144553|1188.532659
2023-05-26 22:00:00|CMI|1685138400|1188.531276|1188.629557|1187.465022|1187.465022
2023-05-26 23:00:00|CMI|1685142000|1187.459277|1187.459277|1186.339397|1186.339397
2023-05-27 00:00:00|CMI|1685145600|1186.338442|1186.338442|1185.164225|1185.20295
2023-05-27 01:00:00|CMI|1685149200|1185.203467|1185.229473|1183.562622|1183.562622
2023-05-27 02:00:00|CMI|1685152800|1183.551416|1184.322548|1183.175812|1184.322548
2023-05-27 03:00:00|CMI|1685156400|1184.323869|1185.718688|1184.323869|1185.718688
2023-05-27 04:00:00|CMI|1685160000|1185.720101|1187.833575|1185.720101|1187.829356
2023-05-27 05:00:00|CMI|1685163600|1187.829576|1188.415968|1187.829576|1188.415968
2023-05-27 06:00:00|CMI|1685167200|1188.416357|1188.878365|1187.945848|1187.945848
2023-05-27 07:00:00|CMI|1685170800|1187.945375|1187.945375|1186.902113|1187.191299
2023-05-27 08:00:00|CMI|1685174400|1187.191524|1187.623227|1186.934768|1186.934768
2023-05-27 09:00:00|CMI|1685178000|1186.93477|1186.93477|1185.435062|1185.435062
2023-05-27 10:00:00|CMI|1685181600|1185.434002|1185.745183|1185.231255|1185.745183
2023-05-27 11:00:00|CMI|1685185200|1185.745147|1185.941573|1185.277622|1185.277622
2023-05-27 12:00:00|CMI|1685188800|1185.280211|1185.280211|1184.75899|1184.968192
2023-05-27 13:00:00|CMI|1685192400|1184.967103|1186.166965|1184.967103|1186.161991
2023-05-27 14:00:00|CMI|1685196000|1186.164213|1187.394012|1184.101489|1184.101489
2023-05-27 15:00:00|CMI|1685199600|1184.09518|1184.09518|1182.586433|1183.936242
2023-05-27 16:00:00|CMI|1685203200|1183.940529|1184.478432|1183.855754|1183.956072
2023-05-27 17:00:00|CMI|1685206800|1183.959045|1184.303077|1183.238429|1183.238429
2023-05-27 18:00:00|CMI|1685210400|1183.235661|1185.005147|1183.016814|1185.005147
2023-05-27 19:00:00|CMI|1685214000|1185.008602|1187.487737|1185.008602|1187.106051
2023-05-27 20:00:00|CMI|1685217600|1187.09805|1187.09805|1185.941788|1186.312465
2023-05-27 21:00:00|CMI|1685221200|1186.313561|1187.049078|1186.313561|1187.049078
2023-05-27 22:00:00|CMI|1685224800|1187.051034|1187.824951|1187.051034|1187.800411
2023-05-27 23:00:00|CMI|1685228400|1187.800257|1190.079704|1187.796549|1190.079704
2023-05-28 00:00:00|CMI|1685232000|1190.080067|1192.174369|1190.080067|1192.174331
2023-05-28 01:00:00|CMI|1685235600|1192.174256|1196.438534|1191.057315|1196.438534
2023-05-28 02:00:00|CMI|1685239200|1196.452299|1204.215655|1196.452299|1204.215655
2023-05-28 03:00:00|CMI|1685242800|1204.219575|1204.226025|1202.447031|1202.447084
2023-05-28 04:00:00|CMI|1685246400|1202.446954|1204.882598|1202.197202|1204.882598
2023-05-28 05:00:00|CMI|1685250000|1204.883082|1207.366027|1204.883082|1207.365507
2023-05-28 06:00:00|CMI|1685253600|1207.366848|1207.366848|1203.877969|1203.878031
2023-05-28 07:00:00|CMI|1685257200|1203.878108|1204.953265|1203.827655|1204.911837
2023-05-28 08:00:00|CMI|1685260800|1204.91179|1205.208637|1204.815215|1205.208637
2023-05-28 09:00:00|CMI|1685264400|1205.211324|1205.554392|1204.596642|1204.596642
2023-05-28 10:00:00|CMI|1685268000|1204.595729|1204.595729|1203.25452|1203.25452
2023-05-28 11:00:00|CMI|1685271600|1203.254223|1204.501787|1202.901155|1204.501787
2023-05-28 12:00:00|CMI|1685275200|1204.504303|1206.942073|1204.504303|1206.38502
2023-05-28 13:00:00|CMI|1685278800|1206.380513|1206.380513|1202.31988|1202.31988
2023-05-28 14:00:00|CMI|1685282400|1202.318039|1203.745532|1202.0214|1203.745532
2023-05-28 15:00:00|CMI|1685286000|1203.749254|1204.340155|1203.749254|1203.867312
2023-05-28 16:00:00|CMI|1685289600|1203.857383|1204.651397|1203.621668|1204.651397
2023-05-28 17:00:00|CMI|1685293200|1204.657397|1206.472238|1204.657397|1206.46674
2023-05-28 18:00:00|CMI|1685296800|1206.466769|1208.558124|1205.264208|1208.558124
2023-05-28 19:00:00|CMI|1685300400|1208.559263|1216.477745|1208.559263|1216.477745
2023-05-28 20:00:00|CMI|1685304000|1216.479971|1218.249647|1216.479971|1216.741591
2023-05-28 21:00:00|CMI|1685307600|1216.741138|1216.741138|1215.582451|1216.481599
2023-05-28 22:00:00|CMI|1685311200|1216.482412|1222.619944|1216.482412|1222.619944
2023-05-28 23:00:00|CMI|1685314800|1222.623152|1240.671495|1222.623152|1240.671495
2023-05-29 00:00:00|CMI|1685318400|1240.730007|1243.350948|1240.730007|1243.308333
2023-05-29 01:00:00|CMI|1685322000|1243.307006|1247.962922|1243.27655|1247.958932
2023-05-29 02:00:00|CMI|1685325600|1247.963659|1249.298648|1245.171154|1245.177711
2023-05-29 03:00:00|CMI|1685329200|1245.180304|1245.288658|1243.311464|1243.311464
2023-05-29 04:00:00|CMI|1685332800|1243.306116|1243.306116|1239.393136|1239.393136
2023-05-29 05:00:00|CMI|1685336400|1239.392098|1239.392098|1233.812021|1233.812021
2023-05-29 06:00:00|CMI|1685340000|1233.818244|1237.110892|1233.256337|1237.110892
2023-05-29 07:00:00|CMI|1685343600|1237.125626|1237.85666|1237.125626|1237.629823
2023-05-29 08:00:00|CMI|1685347200|1237.630322|1237.631232|1234.14399|1234.14399
2023-05-29 09:00:00|CMI|1685350800|1234.142302|1234.142302|1233.612874|1233.887268
2023-05-29 10:00:00|CMI|1685354400|1233.887331|1234.39254|1233.198649|1234.39254
2023-05-29 11:00:00|CMI|1685358000|1234.394676|1235.559964|1233.230865|1233.230865
2023-05-29 12:00:00|CMI|1685361600|1233.224951|1234.006531|1232.056215|1234.006531
2023-05-29 13:00:00|CMI|1685365200|1234.012292|1234.622415|1233.910373|1233.910373
2023-05-29 14:00:00|CMI|1685368800|1233.910348|1234.110033|1233.685274|1233.972604
2023-05-29 15:00:00|CMI|1685372400|1233.972811|1234.025297|1230.26481|1230.26481
2023-05-29 16:00:00|CMI|1685376000|1230.261452|1230.261452|1225.875502|1225.875502
2023-05-29 17:00:00|CMI|1685379600|1225.861195|1225.861195|1222.223758|1222.223758
2023-05-29 18:00:00|CMI|1685383200|1222.217704|1223.827771|1221.401188|1223.827771
2023-05-29 19:00:00|CMI|1685386800|1223.841514|1226.622708|1223.841514|1226.252466
2023-05-29 20:00:00|CMI|1685390400|1226.251418|1226.672444|1226.03697|1226.373686
2023-05-29 21:00:00|CMI|1685394000|1226.374104|1226.383865|1225.890197|1226.373365
2023-05-29 22:00:00|CMI|1685397600|1226.376523|1226.940825|1226.376523|1226.882971
2023-05-29 23:00:00|CMI|1685401200|1226.881569|1226.881569|1224.266085|1224.506158
2023-05-30 00:00:00|CMI|1685404800|1224.505755|1230.000115|1224.505755|1229.983163
2023-05-30 01:00:00|CMI|1685408400|1229.982992|1230.190951|1226.560829|1226.569334
2023-05-30 02:00:00|CMI|1685412000|1226.568195|1229.57049|1226.522004|1229.57049
2023-05-30 03:00:00|CMI|1685415600|1229.570556|1229.908474|1229.570556|1229.908474
2023-05-30 04:00:00|CMI|1685419200|1229.908554|1233.996828|1229.908554|1233.995489
2023-05-30 05:00:00|CMI|1685422800|1233.993164|1234.377664|1232.077286|1232.077286
2023-05-30 06:00:00|CMI|1685426400|1232.072339|1232.072339|1228.9349|1228.9349
2023-05-30 07:00:00|CMI|1685430000|1228.933329|1231.600427|1228.912114|1231.600427
2023-05-30 08:00:00|CMI|1685433600|1231.60366|1232.483866|1231.341069|1231.341069
2023-05-30 09:00:00|CMI|1685437200|1231.334882|1231.746687|1230.40565|1231.746687
2023-05-30 10:00:00|CMI|1685440800|1231.75354|1234.789817|1231.75354|1234.788403
2023-05-30 11:00:00|CMI|1685444400|1234.804216|1239.553928|1234.804216|1239.518972
2023-05-30 12:00:00|CMI|1685448000|1239.519831|1240.515513|1239.395686|1240.515513
2023-05-30 13:00:00|CMI|1685451600|1240.529217|1241.390274|1238.694184|1238.694184
2023-05-30 14:00:00|CMI|1685455200|1238.674658|1238.674658|1237.236017|1237.572092
2023-05-30 15:00:00|CMI|1685458800|1237.568744|1237.568744|1230.770086|1230.770086
2023-05-30 16:00:00|CMI|1685462400|1230.758329|1230.758329|1227.967413|1228.368735
2023-05-30 17:00:00|CMI|1685466000|1228.373031|1229.454657|1228.327952|1229.454657
2023-05-30 18:00:00|CMI|1685469600|1229.456103|1231.193955|1229.456103|1231.190528
2023-05-30 19:00:00|CMI|1685473200|1231.190693|1233.023553|1231.190693|1233.023553
2023-05-30 20:00:00|CMI|1685476800|1233.02688|1235.335352|1233.019981|1235.335352
2023-05-30 21:00:00|CMI|1685480400|1235.341641|1235.739971|1235.026185|1235.026185
2023-05-30 22:00:00|CMI|1685484000|1235.022102|1235.14229|1233.813428|1233.815444
2023-05-30 23:00:00|CMI|1685487600|1233.816767|1233.816767|1231.419045|1231.46292
2023-05-31 00:00:00|CMI|1685491200|1231.453419|1232.035603|1231.286721|1231.286721
2023-05-31 01:00:00|CMI|1685494800|1231.285765|1231.285765|1230.561382|1231.077355
2023-05-31 02:00:00|CMI|1685498400|1231.078163|1234.423111|1231.078163|1234.36905
2023-05-31 03:00:00|CMI|1685502000|1234.366787|1234.366787|1227.808648|1227.808648
2023-05-31 04:00:00|CMI|1685505600|1227.807061|1228.95791|1227.378884|1228.956031
2023-05-31 05:00:00|CMI|1685509200|1228.957756|1229.491816|1219.163431|1219.163431
2023-05-31 06:00:00|CMI|1685512800|1219.157405|1219.157405|1207.299747|1207.299747
2023-05-31 07:00:00|CMI|1685516400|1207.296569|1207.296569|1204.75188|1205.546343
2023-05-31 08:00:00|CMI|1685520000|1205.547884|1208.67416|1205.547884|1208.635899
2023-05-31 09:00:00|CMI|1685523600|1208.637293|1208.84494|1207.574987|1207.574987
2023-05-31 10:00:00|CMI|1685527200|1207.574501|1207.574501|1205.778924|1205.946971
2023-05-31 11:00:00|CMI|1685530800|1205.945864|1206.277785|1205.028536|1205.028536
2023-05-31 12:00:00|CMI|1685534400|1205.027945|1205.027945|1203.735702|1204.380804
2023-05-31 13:00:00|CMI|1685538000|1204.383012|1205.008747|1204.374423|1204.640159
2023-05-31 14:00:00|CMI|1685541600|1204.638515|1207.826004|1204.512044|1207.820934
2023-05-31 15:00:00|CMI|1685545200|1207.821345|1207.821345|1199.742495|1199.961081
2023-05-31 16:00:00|CMI|1685548800|1199.96447|1201.119944|1199.161862|1199.508457
2023-05-31 17:00:00|CMI|1685552400|1199.488851|1199.488851|1198.149409|1198.231363
2023-05-31 18:00:00|CMI|1685556000|1198.234438|1201.200932|1198.230294|1201.200932
2023-05-31 19:00:00|CMI|1685559600|1201.205628|1203.896724|1201.205628|1203.832755
2023-05-31 20:00:00|CMI|1685563200|1203.831125|1204.190754|1203.426361|1204.119339
2023-05-31 21:00:00|CMI|1685566800|1204.074303|1204.840908|1204.029173|1204.840908
2023-05-31 22:00:00|CMI|1685570400|1204.911912|1205.680893|1204.61415|1204.61415
2023-05-31 23:00:00|CMI|1685574000|1204.610796|1206.822184|1204.394307|1206.822184
2023-06-01 00:00:00|CMI|1685577600|1206.882475|1210.142681|1206.882475|1210.142681
2023-06-01 01:00:00|CMI|1685581200|1210.145255|1213.103124|1210.145255|1210.638708
2023-06-01 02:00:00|CMI|1685584800|1210.63443|1210.63443|1206.920051|1207.768726
2023-06-01 03:00:00|CMI|1685588400|1207.77226|1207.849068|1195.993897|1195.993897
2023-06-01 04:00:00|CMI|1685592000|1195.968393|1195.968393|1191.134399|1191.486473
2023-06-01 05:00:00|CMI|1685595600|1191.48319|1194.476937|1191.48319|1194.4675
2023-06-01 06:00:00|CMI|1685599200|1194.468466|1195.891458|1194.418503|1195.891458
2023-06-01 07:00:00|CMI|1685602800|1195.902348|1196.61601|1195.902348|1196.174369
2023-06-01 08:00:00|CMI|1685606400|1196.173781|1196.173781|1194.494286|1194.787471
2023-06-01 09:00:00|CMI|1685610000|1194.787584|1196.105703|1194.75177|1196.105703
2023-06-01 10:00:00|CMI|1685613600|1196.1303|1199.628349|1196.1303|1199.628334
2023-06-01 11:00:00|CMI|1685617200|1199.63065|1199.692481|1198.200634|1198.200634
2023-06-01 12:00:00|CMI|1685620800|1198.19712|1198.19712|1197.380301|1197.484091
2023-06-01 13:00:00|CMI|1685624400|1197.484869|1198.254573|1197.293951|1198.254573
2023-06-01 14:00:00|CMI|1685628000|1198.255644|1200.267293|1198.255644|1199.363406
2023-06-01 15:00:00|CMI|1685631600|1199.360927|1199.360927|1198.420447|1198.472081
2023-06-01 16:00:00|CMI|1685635200|1198.469282|1199.240179|1198.013903|1199.238814
2023-06-01 17:00:00|CMI|1685638800|1199.239307|1202.670498|1198.810767|1202.670498
2023-06-01 18:00:00|CMI|1685642400|1202.676572|1205.307637|1202.676572|1204.220423
2023-06-01 19:00:00|CMI|1685646000|1204.219515|1204.219515|1203.362459|1203.680927
2023-06-01 20:00:00|CMI|1685649600|1203.682085|1203.914385|1197.75597|1197.757317
2023-06-01 21:00:00|CMI|1685653200|1197.75992|1200.019772|1197.185839|1200.014827
2023-06-01 22:00:00|CMI|1685656800|1200.015163|1201.183167|1199.958122|1201.183167
2023-06-01 23:00:00|CMI|1685660400|1201.190734|1201.193007|1199.339148|1199.379482
2023-06-02 00:00:00|CMI|1685664000|1199.377692|1199.386297|1196.160143|1196.160143
2023-06-02 01:00:00|CMI|1685667600|1196.159479|1196.159479|1192.026123|1192.338556
2023-06-02 02:00:00|CMI|1685671200|1192.338724|1197.179563|1191.47877|1197.179563
2023-06-02 03:00:00|CMI|1685674800|1197.184344|1203.293246|1197.184344|1203.293246
2023-06-02 04:00:00|CMI|1685678400|1203.312731|1204.98371|1203.312731|1204.98371
2023-06-02 05:00:00|CMI|1685682000|1204.994115|1208.735513|1204.994115|1208.735513
2023-06-02 06:00:00|CMI|1685685600|1208.741568|1214.27149|1208.741568|1214.27149
2023-06-02 07:00:00|CMI|1685689200|1214.272672|1214.78961|1212.976687|1212.976687
2023-06-02 08:00:00|CMI|1685692800|1212.97007|1212.97007|1210.754781|1210.755265
2023-06-02 09:00:00|CMI|1685696400|1210.755507|1212.586741|1210.72835|1212.586741
2023-06-02 10:00:00|CMI|1685700000|1212.589323|1213.941094|1212.589323|1213.400242
2023-06-02 11:00:00|CMI|1685703600|1213.39459|1213.39459|1211.837211|1211.964595
2023-06-02 12:00:00|CMI|1685707200|1211.964271|1214.021563|1211.964271|1214.021563
2023-06-02 13:00:00|CMI|1685710800|1214.022492|1214.770896|1213.187027|1213.187027
2023-06-02 14:00:00|CMI|1685714400|1213.185285|1213.185285|1208.268237|1208.268237
2023-06-02 15:00:00|CMI|1685718000|1208.263919|1208.263919|1205.676481|1206.069501
2023-06-02 16:00:00|CMI|1685721600|1206.071989|1209.808658|1206.071989|1209.808658
2023-06-02 17:00:00|CMI|1685725200|1209.8152|1212.085275|1209.8152|1211.902662
2023-06-02 18:00:00|CMI|1685728800|1211.901623|1211.901623|1211.315472|1211.4986
2023-06-02 19:00:00|CMI|1685732400|1211.498329|1214.087512|1211.331005|1214.087512
2023-06-02 20:00:00|CMI|1685736000|1214.093946|1219.845642|1214.093946|1219.845642
2023-06-02 21:00:00|CMI|1685739600|1219.849159|1220.844752|1219.800899|1219.800899
2023-06-02 22:00:00|CMI|1685743200|1219.793414|1219.793414|1217.742204|1217.971754
2023-06-02 23:00:00|CMI|1685746800|1217.975657|1220.664418|1217.975657|1220.664418
2023-06-03 00:00:00|CMI|1685750400|1220.667032|1220.944849|1220.463945|1220.463945
2023-06-03 01:00:00|CMI|1685754000|1220.46388|1220.46388|1218.672401|1218.672401
2023-06-03 02:00:00|CMI|1685757600|1218.670858|1218.670858|1215.911161|1215.911161
2023-06-03 03:00:00|CMI|1685761200|1215.910726|1215.910726|1215.267506|1215.897596
2023-06-03 04:00:00|CMI|1685764800|1215.897959|1216.17215|1215.897959|1216.096737
2023-06-03 05:00:00|CMI|1685768400|1216.09438|1216.095703|1215.527077|1215.724679
2023-06-03 06:00:00|CMI|1685772000|1215.723387|1216.741756|1215.723387|1216.711098
2023-06-03 07:00:00|CMI|1685775600|1216.713387|1218.110647|1216.701729|1218.110647
2023-06-03 08:00:00|CMI|1685779200|1218.112835|1218.611553|1218.112835|1218.183341
2023-06-03 09:00:00|CMI|1685782800|1218.182993|1218.182993|1217.408455|1217.408455
2023-06-03 10:00:00|CMI|1685786400|1217.402866|1217.402866|1216.733779|1216.763496
2023-06-03 11:00:00|CMI|1685790000|1216.76345|1217.233096|1216.661298|1217.208849
2023-06-03 12:00:00|CMI|1685793600|1217.209057|1218.046561|1217.180852|1217.718344
2023-06-03 13:00:00|CMI|1685797200|1217.718327|1218.027992|1217.637551|1218.027992
2023-06-03 14:00:00|CMI|1685800800|1218.02808|1218.188711|1217.389248|1217.389313
2023-06-03 15:00:00|CMI|1685804400|1217.388629|1217.967057|1217.350701|1217.950532
2023-06-03 16:00:00|CMI|1685808000|1217.950848|1218.60652|1217.031549|1218.60652
2023-06-03 17:00:00|CMI|1685811600|1218.613202|1221.124502|1218.613202|1220.935652
2023-06-03 18:00:00|CMI|1685815200|1220.931163|1220.931163|1215.97268|1215.97268
2023-06-03 19:00:00|CMI|1685818800|1215.963933|1215.963933|1214.501661|1214.726876
2023-06-03 20:00:00|CMI|1685822400|1214.726661|1215.307163|1212.628215|1212.628215
2023-06-03 21:00:00|CMI|1685826000|1212.627001|1212.627001|1211.817341|1212.416153
2023-06-03 22:00:00|CMI|1685829600|1212.416357|1212.463044|1209.730501|1209.73492
2023-06-03 23:00:00|CMI|1685833200|1209.734973|1212.06518|1209.580294|1212.06518
2023-06-04 00:00:00|CMI|1685836800|1212.065774|1212.799787|1212.065774|1212.729903
2023-06-04 01:00:00|CMI|1685840400|1212.730564|1212.779194|1211.967767|1211.967767
2023-06-04 02:00:00|CMI|1685844000|1211.966562|1211.966562|1210.414334|1211.049004
2023-06-04 03:00:00|CMI|1685847600|1211.049494|1213.446534|1211.049494|1213.446534
2023-06-04 04:00:00|CMI|1685851200|1213.44995|1213.920877|1213.44995|1213.720335
2023-06-04 05:00:00|CMI|1685854800|1213.719276|1213.91898|1213.417677|1213.420447
2023-06-04 06:00:00|CMI|1685858400|1213.420308|1213.427165|1212.65197|1212.65197
2023-06-04 07:00:00|CMI|1685862000|1212.651697|1215.186292|1212.554009|1215.186292
2023-06-04 08:00:00|CMI|1685865600|1215.186687|1217.682582|1215.186687|1217.682582
2023-06-04 09:00:00|CMI|1685869200|1217.683948|1217.829092|1217.682257|1217.794318
2023-06-04 10:00:00|CMI|1685872800|1217.792355|1220.064661|1217.792355|1220.064306
2023-06-04 11:00:00|CMI|1685876400|1220.06508|1220.931179|1220.06508|1220.697263
2023-06-04 12:00:00|CMI|1685880000|1220.697171|1220.878133|1220.335785|1220.335785
2023-06-04 13:00:00|CMI|1685883600|1220.334838|1220.334838|1219.609192|1219.766505
2023-06-04 14:00:00|CMI|1685887200|1219.766721|1222.356626|1219.766721|1222.356505
2023-06-04 15:00:00|CMI|1685890800|1222.355934|1222.363085|1220.76101|1220.76101
2023-06-04 16:00:00|CMI|1685894400|1220.75761|1221.426083|1220.703125|1220.717961
2023-06-04 17:00:00|CMI|1685898000|1220.703246|1220.703246|1219.090657|1219.090657
2023-06-04 18:00:00|CMI|1685901600|1219.085555|1219.89672|1218.99278|1219.89672
2023-06-04 19:00:00|CMI|1685905200|1219.898026|1220.331439|1219.898026|1220.327471
2023-06-04 20:00:00|CMI|1685908800|1220.328072|1221.65964|1220.328072|1221.65964
2023-06-04 21:00:00|CMI|1685912400|1221.660781|1222.901968|1221.660781|1222.901968
2023-06-04 22:00:00|CMI|1685916000|1222.902182|1223.583978|1222.550795|1222.550795
2023-06-04 23:00:00|CMI|1685919600|1222.549616|1225.399036|1222.190665|1224.7474
2023-06-05 00:00:00|CMI|1685923200|1224.747684|1224.822506|1218.173659|1218.173659
2023-06-05 01:00:00|CMI|1685926800|1218.164279|1218.164279|1213.03547|1213.03547
2023-06-05 02:00:00|CMI|1685930400|1213.028552|1213.028552|1210.393577|1210.684284
2023-06-05 03:00:00|CMI|1685934000|1210.684119|1212.487243|1208.462369|1208.462369
2023-06-05 04:00:00|CMI|1685937600|1208.452736|1208.452736|1203.466645|1203.466645
2023-06-05 05:00:00|CMI|1685941200|1203.461698|1203.461698|1202.413675|1202.482618
2023-06-05 06:00:00|CMI|1685944800|1202.484713|1202.601471|1201.090881|1201.261604
2023-06-05 07:00:00|CMI|1685948400|1201.26199|1202.769207|1201.249398|1202.417196
2023-06-05 08:00:00|CMI|1685952000|1202.416017|1202.625758|1201.921151|1202.625758
2023-06-05 09:00:00|CMI|1685955600|1202.630148|1203.810605|1202.630148|1203.520883
2023-06-05 10:00:00|CMI|1685959200|1203.518626|1203.518626|1201.545069|1201.546515
2023-06-05 11:00:00|CMI|1685962800|1201.545178|1201.904684|1199.963636|1199.963636
2023-06-05 12:00:00|CMI|1685966400|1199.96456|1200.399978|1199.376066|1200.399978
2023-06-05 13:00:00|CMI|1685970000|1200.401889|1201.465519|1198.654989|1198.654989
2023-06-05 14:00:00|CMI|1685973600|1198.653137|1198.653137|1197.40599|1198.27388
2023-06-05 15:00:00|CMI|1685977200|1198.273661|1200.648792|1198.273661|1200.648792
2023-06-05 16:00:00|CMI|1685980800|1200.667322|1200.751425|1183.532853|1183.532853
2023-06-05 17:00:00|CMI|1685984400|1183.23657|1183.23657|1150.813567|1150.813567
2023-06-05 18:00:00|CMI|1685988000|1150.701487|1155.15312|1149.931478|1150.547668
2023-06-05 19:00:00|CMI|1685991600|1150.54567|1151.321046|1148.37757|1148.37757
2023-06-05 20:00:00|CMI|1685995200|1148.355735|1148.355735|1143.909778|1144.11045
2023-06-05 21:00:00|CMI|1685998800|1144.108255|1148.287017|1144.108255|1148.287017
2023-06-05 22:00:00|CMI|1686002400|1148.284336|1148.294593|1144.880257|1145.023915
2023-06-05 23:00:00|CMI|1686006000|1145.02805|1150.432802|1145.02805|1150.432802
2023-06-06 00:00:00|CMI|1686009600|1150.438375|1154.372209|1150.438375|1154.352392
2023-06-06 01:00:00|CMI|1686013200|1154.358835|1154.466557|1152.543772|1152.543772
2023-06-06 02:00:00|CMI|1686016800|1152.543962|1152.543962|1148.856568|1148.856568
2023-06-06 03:00:00|CMI|1686020400|1148.855652|1151.374582|1148.237956|1151.374582
2023-06-06 04:00:00|CMI|1686024000|1151.375681|1153.296472|1151.375681|1152.55752
2023-06-06 05:00:00|CMI|1686027600|1152.556731|1154.034746|1152.40574|1154.034746
2023-06-06 06:00:00|CMI|1686031200|1154.038414|1155.476168|1154.038414|1155.319716
2023-06-06 07:00:00|CMI|1686034800|1155.317427|1155.317427|1154.51017|1154.51017
2023-06-06 08:00:00|CMI|1686038400|1154.51009|1154.885015|1154.388533|1154.400716
2023-06-06 09:00:00|CMI|1686042000|1154.400536|1154.400536|1152.643345|1152.708576
2023-06-06 10:00:00|CMI|1686045600|1152.708533|1154.275033|1152.610872|1154.275033
2023-06-06 11:00:00|CMI|1686049200|1154.275943|1156.020357|1154.275943|1155.943032
2023-06-06 12:00:00|CMI|1686052800|1155.945768|1155.958691|1152.198315|1152.206077
2023-06-06 13:00:00|CMI|1686056400|1152.205312|1152.205312|1145.459516|1145.459516
2023-06-06 14:00:00|CMI|1686060000|1145.454024|1145.454024|1142.491029|1144.477949
2023-06-06 15:00:00|CMI|1686063600|1144.506875|1162.814645|1144.506875|1162.814645
2023-06-06 16:00:00|CMI|1686067200|1162.851431|1165.456653|1162.851431|1165.456653
2023-06-06 17:00:00|CMI|1686070800|1165.458708|1173.116142|1165.458708|1173.116142
2023-06-06 18:00:00|CMI|1686074400|1173.126393|1187.377216|1173.126393|1187.377216
2023-06-06 19:00:00|CMI|1686078000|1187.381298|1192.384699|1187.381298|1192.384205
2023-06-06 20:00:00|CMI|1686081600|1192.384349|1200.719514|1192.384349|1200.719514
2023-06-06 21:00:00|CMI|1686085200|1200.770637|1204.89003|1200.770637|1203.211077
2023-06-06 22:00:00|CMI|1686088800|1203.175579|1203.175579|1200.406584|1201.879086
2023-06-06 23:00:00|CMI|1686092400|1201.883769|1206.43993|1201.883769|1206.43993
2023-06-07 00:00:00|CMI|1686096000|1206.463088|1209.954247|1206.463088|1209.900115
2023-06-07 01:00:00|CMI|1686099600|1209.89307|1212.257918|1209.89307|1212.032994
2023-06-07 02:00:00|CMI|1686103200|1212.014466|1212.020478|1205.479395|1205.479395
2023-06-07 03:00:00|CMI|1686106800|1205.466909|1205.466909|1200.613495|1200.613495
2023-06-07 04:00:00|CMI|1686110400|1200.607459|1200.607459|1197.151614|1197.153393
2023-06-07 05:00:00|CMI|1686114000|1197.151561|1199.148603|1196.825725|1199.144805
2023-06-07 06:00:00|CMI|1686117600|1199.153389|1200.480969|1199.147665|1200.478186
2023-06-07 07:00:00|CMI|1686121200|1200.478574|1201.011921|1199.182192|1199.182192
2023-06-07 08:00:00|CMI|1686124800|1199.180973|1199.180973|1196.033042|1196.033042
2023-06-07 09:00:00|CMI|1686128400|1196.016561|1196.164198|1194.799482|1194.948082
2023-06-07 10:00:00|CMI|1686132000|1194.958737|1194.961731|1186.997698|1186.997698
2023-06-07 11:00:00|CMI|1686135600|1186.975584|1186.975584|1180.386762|1180.732528
2023-06-07 12:00:00|CMI|1686139200|1180.740913|1190.768152|1180.740913|1190.768152
2023-06-07 13:00:00|CMI|1686142800|1190.828179|1195.026458|1190.828179|1195.026458
2023-06-07 14:00:00|CMI|1686146400|1195.031563|1200.357796|1195.027754|1199.803339
2023-06-07 15:00:00|CMI|1686150000|1199.79662|1200.580914|1185.88291|1185.88291
2023-06-07 16:00:00|CMI|1686153600|1185.839283|1185.839283|1179.246583|1179.249773
2023-06-07 17:00:00|CMI|1686157200|1179.246621|1180.458689|1176.657128|1178.759908
2023-06-07 18:00:00|CMI|1686160800|1178.75858|1181.656803|1178.75858|1179.578696
2023-06-07 19:00:00|CMI|1686164400|1179.592174|1182.517923|1179.360902|1180.301176
2023-06-07 20:00:00|CMI|1686168000|1180.300155|1180.306738|1176.501221|1176.815369
2023-06-07 21:00:00|CMI|1686171600|1176.793759|1177.108591|1174.220272|1174.220272
2023-06-07 22:00:00|CMI|1686175200|1174.212725|1174.212725|1168.189411|1168.203695
2023-06-07 23:00:00|CMI|1686178800|1168.199761|1168.199761|1164.897777|1166.157714
2023-06-08 00:00:00|CMI|1686182400|1166.166687|1173.162349|1166.166687|1173.031359
2023-06-08 01:00:00|CMI|1686186000|1173.028752|1173.04223|1170.807794|1171.363952
2023-06-08 02:00:00|CMI|1686189600|1171.363385|1175.149114|1171.352837|1174.560428
2023-06-08 03:00:00|CMI|1686193200|1174.56004|1175.067531|1172.9258|1172.954162
2023-06-08 04:00:00|CMI|1686196800|1172.956726|1172.956726|1166.24245|1166.24245
2023-06-08 05:00:00|CMI|1686200400|1166.241741|1169.979762|1166.102335|1169.979762
2023-06-08 06:00:00|CMI|1686204000|1169.99066|1170.791979|1169.955237|1170.487533
2023-06-08 07:00:00|CMI|1686207600|1170.486863|1170.519247|1167.715154|1168.701927
2023-06-08 08:00:00|CMI|1686211200|1168.703918|1172.597838|1168.703918|1172.566921
2023-06-08 09:00:00|CMI|1686214800|1172.566667|1172.597036|1171.312892|1171.421651
2023-06-08 10:00:00|CMI|1686218400|1171.42155|1171.538803|1170.497495|1170.497894
2023-06-08 11:00:00|CMI|1686222000|1170.497558|1171.060515|1170.081218|1171.059186
2023-06-08 12:00:00|CMI|1686225600|1171.059293|1173.367238|1171.059293|1173.32803
2023-06-08 13:00:00|CMI|1686229200|1173.327796|1174.94973|1172.040026|1174.94973
2023-06-08 14:00:00|CMI|1686232800|1174.950861|1174.971604|1171.863968|1171.863968
2023-06-08 15:00:00|CMI|1686236400|1171.86236|1178.66548|1171.674373|1178.66548
2023-06-08 16:00:00|CMI|1686240000|1178.667252|1181.757433|1178.667252|1181.757433
2023-06-08 17:00:00|CMI|1686243600|1181.757409|1182.465177|1178.477331|1178.477331
2023-06-08 18:00:00|CMI|1686247200|1178.474767|1178.474767|1173.649613|1173.649613
2023-06-08 19:00:00|CMI|1686250800|1173.648385|1174.41259|1172.968837|1174.41259
2023-06-08 20:00:00|CMI|1686254400|1174.453531|1176.111696|1174.453531|1175.945841
2023-06-08 21:00:00|CMI|1686258000|1175.9414|1178.591735|1175.926898|1178.591735
2023-06-08 22:00:00|CMI|1686261600|1178.599312|1179.590895|1178.442481|1178.442481
2023-06-08 23:00:00|CMI|1686265200|1178.434042|1178.442714|1177.956793|1178.175798
2023-06-09 00:00:00|CMI|1686268800|1178.175986|1178.177093|1175.934924|1175.934924
2023-06-09 01:00:00|CMI|1686272400|1175.93235|1175.93235|1173.695125|1173.695125
2023-06-09 02:00:00|CMI|1686276000|1173.693483|1175.486348|1173.311099|1175.448282
2023-06-09 03:00:00|CMI|1686279600|1175.4516|1175.544342|1169.023713|1169.023713
2023-06-09 04:00:00|CMI|1686283200|1169.021961|1169.469961|1167.658673|1169.45722
2023-06-09 05:00:00|CMI|1686286800|1169.455768|1170.334009|1169.429433|1170.047996
2023-06-09 06:00:00|CMI|1686290400|1170.048085|1171.43727|1170.048085|1171.35346
2023-06-09 07:00:00|CMI|1686294000|1171.353557|1172.426029|1171.228561|1172.426029
2023-06-09 08:00:00|CMI|1686297600|1172.426288|1172.446219|1169.954263|1169.969741
2023-06-09 09:00:00|CMI|1686301200|1169.967205|1173.88753|1169.958619|1173.887028
2023-06-09 10:00:00|CMI|1686304800|1173.895297|1176.780265|1173.895297|1176.747481
2023-06-09 11:00:00|CMI|1686308400|1176.746619|1177.33884|1176.589987|1177.322533
2023-06-09 12:00:00|CMI|1686312000|1177.321452|1177.724299|1175.52882|1175.529432
2023-06-09 13:00:00|CMI|1686315600|1175.52706|1180.010266|1175.52706|1180.010266
2023-06-09 14:00:00|CMI|1686319200|1180.013812|1182.264949|1180.013812|1182.052947
2023-06-09 15:00:00|CMI|1686322800|1182.049087|1182.049087|1179.031325|1179.031325
2023-06-09 16:00:00|CMI|1686326400|1179.030363|1179.030363|1175.841649|1175.841649
2023-06-09 17:00:00|CMI|1686330000|1175.823626|1175.823626|1172.28017|1172.28017
2023-06-09 18:00:00|CMI|1686333600|1172.280648|1172.398026|1171.254995|1171.333261
2023-06-09 19:00:00|CMI|1686337200|1171.334224|1172.179404|1170.921935|1170.921935
2023-06-09 20:00:00|CMI|1686340800|1170.919722|1170.919722|1167.792721|1167.792721
2023-06-09 21:00:00|CMI|1686344400|1167.788135|1167.838849|1166.913169|1167.838849
2023-06-09 22:00:00|CMI|1686348000|1167.840445|1169.972218|1167.840445|1169.971887
2023-06-09 23:00:00|CMI|1686351600|1169.975041|1170.30781|1169.890141|1169.912012
2023-06-10 00:00:00|CMI|1686355200|1169.919173|1169.938952|1169.557284|1169.560889
2023-06-10 01:00:00|CMI|1686358800|1169.559|1169.758144|1168.930304|1168.930304
2023-06-10 02:00:00|CMI|1686362400|1168.92684|1168.92684|1166.158389|1166.158389
2023-06-10 03:00:00|CMI|1686366000|1166.151425|1166.151425|1161.078618|1161.078618
2023-06-10 04:00:00|CMI|1686369600|1161.075048|1161.075048|1157.603393|1157.606114
2023-06-10 05:00:00|CMI|1686373200|1157.604399|1157.604399|1127.552011|1127.552011
2023-06-10 06:00:00|CMI|1686376800|1127.544213|1127.544213|1111.944508|1111.944508
2023-06-10 07:00:00|CMI|1686380400|1111.935041|1111.935041|1104.880158|1105.153271
2023-06-10 08:00:00|CMI|1686384000|1105.157325|1105.188024|1103.045716|1105.075173
2023-06-10 09:00:00|CMI|1686387600|1105.077554|1105.668988|1104.423298|1105.665331
2023-06-10 10:00:00|CMI|1686391200|1105.668104|1107.903386|1105.668104|1107.066156
2023-06-10 11:00:00|CMI|1686394800|1107.065485|1107.722267|1106.696832|1107.721415
2023-06-10 12:00:00|CMI|1686398400|1107.723438|1110.774018|1107.723438|1110.774018
2023-06-10 13:00:00|CMI|1686402000|1110.778324|1111.141592|1108.836928|1108.836928
2023-06-10 14:00:00|CMI|1686405600|1108.831662|1108.831662|1106.402936|1106.439824
2023-06-10 15:00:00|CMI|1686409200|1106.43986|1108.132149|1106.43986|1107.986265
2023-06-10 16:00:00|CMI|1686412800|1107.988479|1108.166157|1107.74695|1107.74695
2023-06-10 17:00:00|CMI|1686416400|1107.741839|1107.741839|1105.255518|1105.255518
2023-06-10 18:00:00|CMI|1686420000|1105.249852|1115.480021|1102.499733|1115.480021
2023-06-10 19:00:00|CMI|1686423600|1115.488205|1122.553275|1112.219447|1112.219447
2023-06-10 20:00:00|CMI|1686427200|1112.183995|1112.183995|1108.503983|1110.34471
2023-06-10 21:00:00|CMI|1686430800|1110.384957|1115.09767|1110.384957|1115.097156
2023-06-10 22:00:00|CMI|1686434400|1115.100719|1115.74118|1114.784399|1114.820274
2023-06-10 23:00:00|CMI|1686438000|1114.820659|1120.486073|1114.816952|1120.486073
2023-06-11 00:00:00|CMI|1686441600|1120.48767|1121.825083|1120.48767|1121.135628
2023-06-11 01:00:00|CMI|1686445200|1121.134529|1121.134529|1117.817489|1117.817489
2023-06-11 02:00:00|CMI|1686448800|1117.81618|1117.81618|1116.102462|1116.754967
2023-06-11 03:00:00|CMI|1686452400|1116.7614|1117.381966|1112.612766|1112.622636
2023-06-11 04:00:00|CMI|1686456000|1112.618131|1116.326902|1112.33688|1116.049797
2023-06-11 05:00:00|CMI|1686459600|1116.048768|1116.048768|1113.725686|1113.923082
2023-06-11 06:00:00|CMI|1686463200|1113.923644|1117.711191|1113.910364|1117.711191
2023-06-11 07:00:00|CMI|1686466800|1117.718682|1118.491044|1117.718682|1118.311084
2023-06-11 08:00:00|CMI|1686470400|1118.309296|1118.320799|1116.974907|1116.974907
2023-06-11 09:00:00|CMI|1686474000|1116.974556|1116.974556|1115.64238|1115.64238
2023-06-11 10:00:00|CMI|1686477600|1115.641736|1115.651801|1114.952024|1114.954209
2023-06-11 11:00:00|CMI|1686481200|1114.953264|1116.178264|1114.48065|1116.178264
2023-06-11 12:00:00|CMI|1686484800|1116.17935|1119.278973|1116.17935|1119.278973
2023-06-11 13:00:00|CMI|1686488400|1119.27886|1119.589299|1117.756911|1117.756911
2023-06-11 14:00:00|CMI|1686492000|1117.754632|1117.754632|1114.75494|1114.75494
2023-06-11 15:00:00|CMI|1686495600|1114.747494|1114.941646|1114.286452|1114.941597
2023-06-11 16:00:00|CMI|1686499200|1114.948962|1115.28405|1114.744976|1114.744976
2023-06-11 17:00:00|CMI|1686502800|1114.743214|1119.69404|1114.62792|1119.69404
2023-06-11 18:00:00|CMI|1686506400|1119.696489|1124.349264|1119.696489|1124.349264
2023-06-11 19:00:00|CMI|1686510000|1124.350119|1126.165506|1124.350119|1126.042177
2023-06-11 20:00:00|CMI|1686513600|1126.044095|1129.113335|1125.844805|1129.113335
2023-06-11 21:00:00|CMI|1686517200|1129.116764|1133.190661|1129.116764|1133.190661
2023-06-11 22:00:00|CMI|1686520800|1133.2025|1133.38206|1130.440129|1130.440129
2023-06-11 23:00:00|CMI|1686524400|1130.43709|1130.43709|1122.716259|1122.716259
2023-06-12 00:00:00|CMI|1686528000|1122.694103|1122.694103|1120.451916|1121.531833
2023-06-12 01:00:00|CMI|1686531600|1121.532177|1121.780255|1121.289126|1121.780041
2023-06-12 02:00:00|CMI|1686535200|1121.780257|1122.667916|1121.776178|1122.290599
2023-06-12 03:00:00|CMI|1686538800|1122.289204|1122.289204|1112.232153|1112.232153
2023-06-12 04:00:00|CMI|1686542400|1112.226263|1113.949595|1110.690801|1113.949595
2023-06-12 05:00:00|CMI|1686546000|1113.957796|1115.626566|1113.957796|1115.626566
2023-06-12 06:00:00|CMI|1686549600|1115.62611|1116.387935|1115.62611|1115.841263
2023-06-12 07:00:00|CMI|1686553200|1115.838851|1117.393061|1115.443233|1117.369795
2023-06-12 08:00:00|CMI|1686556800|1117.373685|1118.30686|1116.39434|1116.39434
2023-06-12 09:00:00|CMI|1686560400|1116.393211|1118.517237|1115.641644|1118.517237
2023-06-12 10:00:00|CMI|1686564000|1118.541046|1125.373229|1118.541046|1125.373229
2023-06-12 11:00:00|CMI|1686567600|1125.389224|1125.639593|1124.936574|1125.344111
2023-06-12 12:00:00|CMI|1686571200|1125.34217|1125.475889|1122.806535|1122.837141
2023-06-12 13:00:00|CMI|1686574800|1122.833541|1122.84997|1121.89362|1121.89362
2023-06-12 14:00:00|CMI|1686578400|1121.89283|1121.89283|1118.019183|1118.019369
2023-06-12 15:00:00|CMI|1686582000|1118.01671|1118.01671|1117.124839|1117.158004
2023-06-12 16:00:00|CMI|1686585600|1117.165455|1117.20156|1116.157036|1116.415101
2023-06-12 17:00:00|CMI|1686589200|1116.40993|1117.166257|1116.175013|1117.110749
2023-06-12 18:00:00|CMI|1686592800|1117.109641|1117.321269|1113.404923|1114.742603
2023-06-12 19:00:00|CMI|1686596400|1114.743578|1117.165017|1114.638446|1116.084355
2023-06-12 20:00:00|CMI|1686600000|1116.084323|1116.549484|1115.648869|1115.649505
2023-06-12 21:00:00|CMI|1686603600|1115.645554|1117.010013|1115.569509|1117.010013
2023-06-12 21:00:00|CMI|1686603600|1115.645554|1118.25265|1115.569509|1118.25265
2023-06-12 22:00:00|CMI|1686607200|1118.264794|1121.295905|1118.264794|1121.295905
2023-06-12 23:00:00|CMI|1686610800|1121.298675|1122.471001|1121.298675|1122.471001
2023-06-13 00:00:00|CMI|1686614400|1122.470692|1122.49794|1121.766208|1121.766208
2023-06-13 01:00:00|CMI|1686618000|1121.767544|1123.076508|1121.413137|1121.413137
2023-06-13 02:00:00|CMI|1686621600|1121.408801|1121.408801|1119.837367|1121.393598
2023-06-13 03:00:00|CMI|1686625200|1121.415722|1126.455524|1121.415722|1126.455524
2023-06-13 04:00:00|CMI|1686628800|1126.461638|1129.418797|1126.461638|1129.198028
2023-06-13 05:00:00|CMI|1686632400|1129.196477|1129.196477|1125.723936|1125.802551
2023-06-13 06:00:00|CMI|1686636000|1125.806364|1128.331649|1125.714758|1128.316352
2023-06-13 07:00:00|CMI|1686639600|1128.314981|1129.337072|1128.301772|1129.309421
2023-06-13 08:00:00|CMI|1686643200|1129.310159|1129.561252|1129.136685|1129.515768
2023-06-13 09:00:00|CMI|1686646800|1129.507916|1132.44095|1129.120089|1132.44095
2023-06-13 10:00:00|CMI|1686650400|1132.452013|1133.051234|1131.16438|1131.16438
2023-06-13 11:00:00|CMI|1686654000|1131.154783|1131.154783|1130.349706|1130.942049
2023-06-13 12:00:00|CMI|1686657600|1130.941875|1133.486448|1130.937805|1133.306944
2023-06-13 13:00:00|CMI|1686661200|1133.312062|1137.672783|1133.312062|1134.841131
2023-06-13 14:00:00|CMI|1686664800|1134.839192|1134.839192|1127.127763|1127.998206
2023-06-13 15:00:00|CMI|1686668400|1127.991853|1127.991853|1123.498023|1124.095075
2023-06-13 16:00:00|CMI|1686672000|1124.09314|1124.101204|1115.875187|1115.875187
2023-06-13 17:00:00|CMI|1686675600|1115.870965|1116.172555|1114.248161|1116.172555
2023-06-13 18:00:00|CMI|1686679200|1116.174832|1118.017186|1116.174832|1117.768941
2023-06-13 19:00:00|CMI|1686682800|1117.765495|1120.759075|1117.599714|1120.759075
2023-06-13 20:00:00|CMI|1686686400|1120.767549|1121.182201|1120.375443|1120.906473
2023-06-13 21:00:00|CMI|1686690000|1120.902841|1120.950115|1119.968952|1120.812187
2023-06-13 22:00:00|CMI|1686693600|1120.812239|1120.975872|1119.719784|1119.720075
2023-06-13 23:00:00|CMI|1686697200|1119.72014|1119.721757|1118.530518|1118.531081
2023-06-14 00:00:00|CMI|1686700800|1118.532098|1120.373302|1118.495558|1120.373302
2023-06-14 01:00:00|CMI|1686704400|1120.388939|1123.663213|1120.388939|1123.663213
2023-06-14 02:00:00|CMI|1686708000|1123.666933|1124.475371|1123.522871|1124.475371
2023-06-14 03:00:00|CMI|1686711600|1124.477266|1126.332236|1124.477266|1126.089256
2023-06-14 04:00:00|CMI|1686715200|1126.088441|1126.124114|1124.759426|1124.921996
2023-06-14 05:00:00|CMI|1686718800|1124.915319|1124.977953|1124.787481|1124.94331
2023-06-14 06:00:00|CMI|1686722400|1124.949594|1124.965967|1121.55475|1121.558538
2023-06-14 07:00:00|CMI|1686726000|1121.5578|1121.5578|1120.088712|1120.713356
2023-06-14 08:00:00|CMI|1686729600|1120.713691|1121.209364|1119.770257|1119.787753
2023-06-14 09:00:00|CMI|1686733200|1119.787876|1121.284615|1119.660782|1121.284615
2023-06-14 10:00:00|CMI|1686736800|1121.285548|1122.697069|1121.285548|1122.697069
2023-06-14 11:00:00|CMI|1686740400|1122.701262|1123.799294|1122.701262|1123.79031
2023-06-14 12:00:00|CMI|1686744000|1123.790158|1124.829346|1123.763732|1124.71508
2023-06-14 13:00:00|CMI|1686747600|1124.715017|1125.301206|1124.707657|1125.301206
2023-06-14 14:00:00|CMI|1686751200|1125.301637|1125.360683|1123.581377|1123.581377
2023-06-14 15:00:00|CMI|1686754800|1123.580888|1124.037766|1123.466383|1124.037766
2023-06-14 16:00:00|CMI|1686758400|1124.03795|1124.277722|1123.469056|1123.469056
2023-06-14 17:00:00|CMI|1686762000|1123.46754|1123.46754|1122.951547|1123.327687
2023-06-14 18:00:00|CMI|1686765600|1123.328434|1123.331112|1121.833928|1122.414496
2023-06-14 19:00:00|CMI|1686769200|1122.420298|1122.918211|1119.687798|1119.687798
2023-06-14 20:00:00|CMI|1686772800|1119.68318|1121.562445|1118.889532|1120.393227
2023-06-14 21:00:00|CMI|1686776400|1120.392434|1120.392434|1087.554164|1087.554164
2023-06-14 22:00:00|CMI|1686780000|1087.538467|1087.538467|1074.327843|1076.952446
2023-06-14 23:00:00|CMI|1686783600|1076.979178|1078.992726|1076.979178|1077.557448
2023-06-15 00:00:00|CMI|1686787200|1077.547196|1078.314139|1076.487093|1078.314139
2023-06-15 01:00:00|CMI|1686790800|1078.317055|1080.871719|1078.317055|1080.871719
2023-06-15 02:00:00|CMI|1686794400|1080.874155|1082.190046|1080.224163|1080.224163
2023-06-15 03:00:00|CMI|1686798000|1080.224244|1080.224244|1078.341937|1078.896204
2023-06-15 04:00:00|CMI|1686801600|1078.901109|1079.437082|1078.896592|1079.433204
2023-06-15 05:00:00|CMI|1686805200|1079.42532|1079.427751|1077.652157|1077.652157
2023-06-15 06:00:00|CMI|1686808800|1077.653825|1077.937282|1075.370432|1075.370432
2023-06-15 07:00:00|CMI|1686812400|1075.366024|1075.366024|1072.34387|1072.34387
2023-06-15 08:00:00|CMI|1686816000|1072.329183|1072.329183|1068.56292|1068.721013
2023-06-15 09:00:00|CMI|1686819600|1068.722359|1070.940962|1068.708883|1070.576286
2023-06-15 10:00:00|CMI|1686823200|1070.569651|1070.569651|1067.408904|1067.431557
2023-06-15 11:00:00|CMI|1686826800|1067.433554|1068.71049|1067.433554|1068.111967
2023-06-15 12:00:00|CMI|1686830400|1068.115826|1069.085677|1066.81747|1069.085677
2023-06-15 13:00:00|CMI|1686834000|1069.089982|1071.375868|1069.089982|1070.330983
2023-06-15 14:00:00|CMI|1686837600|1070.325318|1073.492565|1069.941252|1073.492565
2023-06-15 15:00:00|CMI|1686841200|1073.493778|1075.182749|1073.493778|1074.83135
2023-06-15 16:00:00|CMI|1686844800|1074.826878|1074.826878|1072.462506|1072.462506
2023-06-15 17:00:00|CMI|1686848400|1072.457777|1072.457777|1071.183015|1071.183381
2023-06-15 18:00:00|CMI|1686852000|1071.184587|1071.936448|1070.547835|1071.936448
2023-06-15 19:00:00|CMI|1686855600|1071.953552|1080.446735|1071.953552|1080.446735
2023-06-15 20:00:00|CMI|1686859200|1080.465348|1090.134758|1080.465348|1090.134758
2023-06-15 21:00:00|CMI|1686862800|1090.135803|1090.53997|1087.282245|1088.399369
2023-06-15 22:00:00|CMI|1686866400|1088.391935|1098.213171|1088.391935|1098.213171
2023-06-15 23:00:00|CMI|1686870000|1098.213899|1098.317715|1095.134176|1095.134176
2023-06-16 00:00:00|CMI|1686873600|1095.134397|1095.139583|1093.519081|1093.520303
2023-06-16 01:00:00|CMI|1686877200|1093.52043|1093.523888|1090.768705|1090.768705
2023-06-16 02:00:00|CMI|1686880800|1090.766208|1090.929361|1089.980326|1090.929361
2023-06-16 03:00:00|CMI|1686884400|1090.932326|1091.884702|1090.932326|1091.682965
2023-06-16 04:00:00|CMI|1686888000|1091.683395|1093.478816|1091.683395|1093.478065
2023-06-16 05:00:00|CMI|1686891600|1093.482307|1094.735271|1093.482307|1094.389715
2023-06-16 06:00:00|CMI|1686895200|1094.390837|1094.390837|1092.43478|1092.797381
2023-06-16 07:00:00|CMI|1686898800|1092.800497|1095.77273|1092.800497|1095.772354
2023-06-16 08:00:00|CMI|1686902400|1095.772793|1095.872877|1094.384724|1094.384724
2023-06-16 09:00:00|CMI|1686906000|1094.382677|1095.315816|1094.095891|1095.3076
2023-06-16 10:00:00|CMI|1686909600|1095.308781|1095.480198|1095.070817|1095.160292
2023-06-16 11:00:00|CMI|1686913200|1095.16147|1095.328453|1093.932731|1093.932731
2023-06-16 12:00:00|CMI|1686916800|1093.932471|1093.932471|1089.643554|1089.643554
2023-06-16 13:00:00|CMI|1686920400|1089.621199|1090.525705|1088.635197|1090.525705
2023-06-16 14:00:00|CMI|1686924000|1090.546601|1092.431387|1090.546601|1091.335222
2023-06-16 15:00:00|CMI|1686927600|1091.333618|1091.333618|1084.519907|1085.894746
2023-06-16 16:00:00|CMI|1686931200|1085.869896|1095.028107|1085.869896|1095.028107
2023-06-16 17:00:00|CMI|1686934800|1095.046379|1102.568353|1095.046379|1102.568353
2023-06-16 18:00:00|CMI|1686938400|1102.571629|1113.714366|1102.571629|1113.714366
2023-06-16 19:00:00|CMI|1686942000|1113.719006|1125.150418|1113.719006|1125.148974
2023-06-16 20:00:00|CMI|1686945600|1125.149967|1125.815403|1123.699746|1123.90789
2023-06-16 21:00:00|CMI|1686949200|1123.849427|1126.111439|1123.849427|1126.111439
2023-06-16 22:00:00|CMI|1686952800|1126.112767|1126.333038|1124.108225|1124.108225
2023-06-16 23:00:00|CMI|1686956400|1124.103431|1124.498307|1123.368771|1124.498307
2023-06-17 00:00:00|CMI|1686960000|1124.513796|1124.825671|1124.269661|1124.269661
2023-06-17 01:00:00|CMI|1686963600|1124.256734|1124.266234|1123.40361|1123.40361
2023-06-17 02:00:00|CMI|1686967200|1123.399734|1123.399734|1121.78444|1121.78444
2023-06-17 03:00:00|CMI|1686970800|1121.780254|1121.780254|1120.621202|1121.130399
2023-06-17 04:00:00|CMI|1686974400|1121.132032|1122.33514|1121.132032|1122.041186
2023-06-17 05:00:00|CMI|1686978000|1122.042386|1123.677978|1121.606322|1123.677978
2023-06-17 06:00:00|CMI|1686981600|1123.682568|1139.280864|1123.682568|1139.280864
2023-06-17 07:00:00|CMI|1686985200|1139.287907|1144.035557|1139.287907|1143.537867
2023-06-17 08:00:00|CMI|1686988800|1143.537006|1143.537006|1139.067026|1139.067026
2023-06-17 09:00:00|CMI|1686992400|1139.065669|1139.065669|1138.296482|1138.413534
2023-06-17 10:00:00|CMI|1686996000|1138.413925|1138.550782|1138.123216|1138.535689
2023-06-17 11:00:00|CMI|1686999600|1138.535746|1138.536235|1138.175421|1138.429422
2023-06-17 12:00:00|CMI|1687003200|1138.426947|1138.512652|1135.568227|1135.568227
2023-06-17 13:00:00|CMI|1687006800|1135.560936|1135.560936|1133.742427|1133.866368
2023-06-17 14:00:00|CMI|1687010400|1133.865816|1136.322467|1133.865193|1136.31912
2023-06-17 15:00:00|CMI|1687014000|1136.319044|1136.336067|1133.585257|1133.585455
2023-06-17 16:00:00|CMI|1687017600|1133.586115|1133.586115|1130.267454|1130.320744
2023-06-17 17:00:00|CMI|1687021200|1130.322874|1131.135911|1129.755543|1131.135911
2023-06-17 18:00:00|CMI|1687024800|1131.136637|1132.666195|1131.136637|1131.194875
2023-06-17 19:00:00|CMI|1687028400|1131.194459|1132.196567|1130.5133|1132.196567
2023-06-17 20:00:00|CMI|1687032000|1132.199977|1133.184007|1132.199977|1132.643187
2023-06-17 21:00:00|CMI|1687035600|1132.641831|1132.641831|1132.0262|1132.255298
2023-06-17 22:00:00|CMI|1687039200|1132.259258|1132.8289|1132.259258|1132.768641
2023-06-17 23:00:00|CMI|1687042800|1132.767894|1134.594607|1132.754254|1134.594607
2023-06-18 00:00:00|CMI|1687046400|1134.595567|1134.794561|1133.23458|1133.23458
2023-06-18 01:00:00|CMI|1687050000|1133.23088|1133.23088|1129.201046|1129.201046
2023-06-18 02:00:00|CMI|1687053600|1129.193519|1129.765373|1128.592493|1129.765373
2023-06-18 03:00:00|CMI|1687057200|1129.763763|1131.106948|1129.763763|1131.064994
2023-06-18 04:00:00|CMI|1687060800|1131.062744|1132.50488|1130.887275|1132.50488
2023-06-18 05:00:00|CMI|1687064400|1132.518202|1133.005733|1132.518202|1132.93996
2023-06-18 06:00:00|CMI|1687068000|1132.940228|1136.005899|1132.93995|1135.908091
2023-06-18 07:00:00|CMI|1687071600|1135.907681|1135.910223|1132.833141|1132.861758
2023-06-18 08:00:00|CMI|1687075200|1132.861708|1135.647202|1132.860843|1135.643891
2023-06-18 09:00:00|CMI|1687078800|1135.643849|1135.68502|1133.50916|1133.50916
2023-06-18 10:00:00|CMI|1687082400|1133.508408|1133.508408|1132.113538|1132.887902
2023-06-18 11:00:00|CMI|1687086000|1132.887174|1134.100509|1132.887174|1133.731447
2023-06-18 12:00:00|CMI|1687089600|1133.731369|1133.731369|1133.319671|1133.529381
2023-06-18 13:00:00|CMI|1687093200|1133.529835|1134.115886|1133.433343|1133.940022
2023-06-18 14:00:00|CMI|1687096800|1133.940217|1135.545839|1133.939747|1135.079178
2023-06-18 15:00:00|CMI|1687100400|1135.076731|1135.570033|1134.129093|1135.570033
2023-06-18 16:00:00|CMI|1687104000|1135.572752|1137.008158|1135.572752|1136.903019
2023-06-18 17:00:00|CMI|1687107600|1136.90221|1138.889432|1136.813508|1138.889432
2023-06-18 18:00:00|CMI|1687111200|1138.891097|1139.890599|1138.891097|1139.808991
2023-06-18 19:00:00|CMI|1687114800|1139.808638|1139.808638|1138.569186|1138.569186
2023-06-18 20:00:00|CMI|1687118400|1138.569156|1139.616112|1138.41966|1139.616112
2023-06-18 21:00:00|CMI|1687122000|1139.564811|1139.946188|1132.195176|1132.195176
2023-06-18 22:00:00|CMI|1687125600|1132.194621|1132.194621|1129.798952|1129.944663
2023-06-18 23:00:00|CMI|1687129200|1129.928174|1129.928174|1128.822658|1128.860487
2023-06-19 00:00:00|CMI|1687132800|1128.862148|1128.862148|1125.563993|1125.565691
2023-06-19 01:00:00|CMI|1687136400|1125.56351|1126.785847|1125.531888|1125.877904
2023-06-19 02:00:00|CMI|1687140000|1125.879838|1127.844844|1125.791095|1127.844844
2023-06-19 03:00:00|CMI|1687143600|1127.84997|1130.046642|1127.84997|1130.046642
2023-06-19 04:00:00|CMI|1687147200|1130.048682|1130.095831|1128.716275|1128.716275
2023-06-19 05:00:00|CMI|1687150800|1128.714278|1128.714278|1127.827804|1127.97821
2023-06-19 06:00:00|CMI|1687154400|1127.979106|1129.766559|1127.979106|1129.766559
2023-06-19 07:00:00|CMI|1687158000|1129.766979|1130.400633|1129.766979|1130.026951
2023-06-19 08:00:00|CMI|1687161600|1130.023336|1130.023336|1128.638984|1128.67678
2023-06-19 09:00:00|CMI|1687165200|1128.672027|1129.184955|1128.382854|1128.382854
2023-06-19 10:00:00|CMI|1687168800|1128.37898|1128.379012|1127.232642|1127.311878
2023-06-19 11:00:00|CMI|1687172400|1127.312434|1128.070097|1127.18604|1127.903096
2023-06-19 12:00:00|CMI|1687176000|1127.901208|1128.137134|1127.356046|1128.137134
2023-06-19 13:00:00|CMI|1687179600|1128.139458|1132.136431|1128.139458|1132.136431
2023-06-19 14:00:00|CMI|1687183200|1132.141552|1133.337623|1132.141552|1133.190319
2023-06-19 15:00:00|CMI|1687186800|1133.19204|1133.19204|1127.819892|1127.819892
2023-06-19 16:00:00|CMI|1687190400|1127.819736|1127.819736|1126.318936|1126.503444
2023-06-19 17:00:00|CMI|1687194000|1126.504251|1127.444757|1124.879477|1125.741533
2023-06-19 18:00:00|CMI|1687197600|1125.741316|1134.067411|1125.741316|1134.067411
2023-06-19 19:00:00|CMI|1687201200|1134.101134|1144.272824|1134.101134|1141.161174
2023-06-19 20:00:00|CMI|1687204800|1141.084569|1141.084569|1130.528341|1130.641211
2023-06-19 21:00:00|CMI|1687208400|1130.667011|1139.936703|1130.667011|1139.936703
2023-06-19 22:00:00|CMI|1687212000|1139.936513|1140.443617|1137.91916|1137.981402
2023-06-19 23:00:00|CMI|1687215600|1137.977852|1141.113907|1137.977852|1141.113587
2023-06-20 00:00:00|CMI|1687219200|1141.119244|1141.529633|1140.672101|1141.154272
2023-06-20 01:00:00|CMI|1687222800|1141.158393|1145.407424|1141.158393|1145.407424
2023-06-20 02:00:00|CMI|1687226400|1145.408818|1149.666091|1145.408818|1148.889867
2023-06-20 03:00:00|CMI|1687230000|1148.881435|1148.881435|1144.169856|1144.288307
2023-06-20 04:00:00|CMI|1687233600|1144.292138|1145.411746|1144.292138|1144.895837
2023-06-20 05:00:00|CMI|1687237200|1144.89492|1144.904316|1144.18835|1144.518252
2023-06-20 06:00:00|CMI|1687240800|1144.518924|1145.457296|1142.756617|1142.756617
2023-06-20 07:00:00|CMI|1687244400|1142.749524|1142.749524|1139.293147|1139.293147
2023-06-20 08:00:00|CMI|1687248000|1139.291635|1140.120574|1139.063146|1140.120574
2023-06-20 09:00:00|CMI|1687251600|1140.124246|1140.535585|1138.239617|1138.239617
2023-06-20 10:00:00|CMI|1687255200|1138.236845|1138.236845|1137.070799|1137.869545
2023-06-20 11:00:00|CMI|1687258800|1137.869579|1139.049718|1137.869579|1138.800598
2023-06-20 12:00:00|CMI|1687262400|1138.802232|1139.808293|1138.348869|1139.808293
2023-06-20 13:00:00|CMI|1687266000|1139.815215|1142.477779|1139.815215|1142.381329
2023-06-20 14:00:00|CMI|1687269600|1142.380483|1142.380483|1140.786645|1140.786645
2023-06-20 15:00:00|CMI|1687273200|1140.780993|1140.780993|1134.091065|1134.091065
2023-06-20 16:00:00|CMI|1687276800|1134.087556|1141.134747|1133.426626|1141.134747
2023-06-20 17:00:00|CMI|1687280400|1141.141305|1151.752692|1141.141305|1151.752692
2023-06-20 18:00:00|CMI|1687284000|1151.7579|1164.75946|1151.7579|1164.75946
2023-06-20 19:00:00|CMI|1687287600|1164.766337|1182.314587|1164.766337|1182.314587
2023-06-20 20:00:00|CMI|1687291200|1182.326058|1182.941139|1180.626193|1180.626193
2023-06-20 21:00:00|CMI|1687294800|1180.623018|1186.249209|1180.493875|1186.244953
2023-06-20 22:00:00|CMI|1687298400|1186.246331|1190.142211|1186.246331|1189.333393
2023-06-20 23:00:00|CMI|1687302000|1189.331045|1189.50078|1188.381622|1189.50078
2023-06-21 00:00:00|CMI|1687305600|1189.50535|1193.916311|1189.50535|1193.916311
2023-06-21 01:00:00|CMI|1687309200|1193.92103|1197.181035|1193.92103|1197.181035
2023-06-21 02:00:00|CMI|1687312800|1197.184968|1213.526251|1197.184968|1213.526251
2023-06-21 03:00:00|CMI|1687316400|1213.52746|1215.046352|1212.630022|1213.361238
2023-06-21 04:00:00|CMI|1687320000|1213.361934|1213.406332|1211.035435|1211.036225
2023-06-21 05:00:00|CMI|1687323600|1211.034106|1212.208597|1210.940665|1212.208597
2023-06-21 06:00:00|CMI|1687327200|1212.211338|1216.318279|1212.211338|1216.318279
2023-06-21 07:00:00|CMI|1687330800|1216.329921|1217.815351|1216.329921|1216.821513
2023-06-21 08:00:00|CMI|1687334400|1216.814496|1216.814496|1214.988124|1216.416847
2023-06-21 09:00:00|CMI|1687338000|1216.417103|1216.439218|1214.787699|1214.787699
2023-06-21 10:00:00|CMI|1687341600|1214.786222|1216.736777|1214.530189|1216.736777
2023-06-21 11:00:00|CMI|1687345200|1216.742198|1219.628118|1216.742198|1218.529099
2023-06-21 12:00:00|CMI|1687348800|1218.52848|1218.609325|1215.660243|1218.609325
2023-06-21 13:00:00|CMI|1687352400|1218.610792|1222.750717|1218.610792|1221.914901
2023-06-21 14:00:00|CMI|1687356000|1221.908091|1224.423148|1219.005308|1224.423148
2023-06-21 15:00:00|CMI|1687359600|1224.442794|1232.614052|1224.442794|1232.614052
2023-06-21 16:00:00|CMI|1687363200|1232.646177|1247.766608|1232.646177|1247.766608
2023-06-21 17:00:00|CMI|1687366800|1247.793096|1269.310126|1247.793096|1269.270473
2023-06-21 18:00:00|CMI|1687370400|1269.272323|1270.157201|1257.535712|1257.535712
2023-06-21 19:00:00|CMI|1687374000|1257.532595|1264.252644|1256.238592|1264.252644
2023-06-21 20:00:00|CMI|1687377600|1264.250541|1264.493009|1260.396774|1260.541036
2023-06-21 21:00:00|CMI|1687381200|1260.540027|1263.136177|1260.539786|1261.123008
2023-06-21 22:00:00|CMI|1687384800|1261.119562|1261.119562|1257.692231|1257.692231
2023-06-21 23:00:00|CMI|1687388400|1257.690637|1261.621798|1256.690719|1261.621798
2023-06-22 00:00:00|CMI|1687392000|1261.65511|1267.061316|1261.65511|1266.888584
2023-06-22 01:00:00|CMI|1687395600|1266.892309|1269.47108|1263.757379|1269.47108
2023-06-22 02:00:00|CMI|1687399200|1269.476114|1274.399722|1269.476114|1274.399722
2023-06-22 03:00:00|CMI|1687402800|1274.403112|1281.419655|1274.403112|1281.419655
2023-06-22 04:00:00|CMI|1687406400|1281.426692|1283.882731|1281.277935|1281.277935
2023-06-22 05:00:00|CMI|1687410000|1281.27547|1281.27547|1277.896141|1278.184506
2023-06-22 06:00:00|CMI|1687413600|1278.192395|1279.710179|1278.192395|1278.779321
2023-06-22 07:00:00|CMI|1687417200|1278.76641|1278.76641|1271.376064|1271.376064
2023-06-22 08:00:00|CMI|1687420800|1271.364711|1272.167635|1270.845355|1272.167635
2023-06-22 09:00:00|CMI|1687424400|1272.167938|1272.383964|1271.810511|1271.814734
2023-06-22 10:00:00|CMI|1687428000|1271.804686|1273.375135|1271.470572|1273.375135
2023-06-22 11:00:00|CMI|1687431600|1273.375846|1275.081377|1273.375846|1275.079746
2023-06-22 12:00:00|CMI|1687435200|1275.08068|1275.08068|1262.608366|1262.608366
2023-06-22 13:00:00|CMI|1687438800|1262.582479|1265.123935|1261.107058|1265.123935
2023-06-22 14:00:00|CMI|1687442400|1265.140236|1271.704212|1265.140236|1271.704212
2023-06-22 15:00:00|CMI|1687446000|1271.706557|1272.161775|1257.916839|1257.916839
2023-06-22 16:00:00|CMI|1687449600|1257.890476|1257.890476|1251.670356|1253.925469
2023-06-22 17:00:00|CMI|1687453200|1253.935443|1260.189589|1253.913559|1260.048001
2023-06-22 18:00:00|CMI|1687456800|1260.055967|1262.02031|1259.340153|1262.02031
2023-06-22 19:00:00|CMI|1687460400|1262.054012|1265.220434|1262.054012|1263.908101
2023-06-22 20:00:00|CMI|1687464000|1263.898058|1265.108997|1263.52194|1265.108692
2023-06-22 21:00:00|CMI|1687467600|1265.117039|1266.375199|1265.117039|1265.798621
2023-06-22 22:00:00|CMI|1687471200|1265.793192|1265.793192|1262.226855|1262.226855
2023-06-22 23:00:00|CMI|1687474800|1262.224339|1262.224339|1259.527344|1259.527344
2023-06-23 00:00:00|CMI|1687478400|1259.524694|1259.524694|1256.512554|1256.721672
2023-06-23 01:00:00|CMI|1687482000|1256.722549|1259.384326|1256.664665|1259.384326
2023-06-23 02:00:00|CMI|1687485600|1259.388566|1260.336287|1259.388566|1260.178608
2023-06-23 03:00:00|CMI|1687489200|1260.175974|1260.175974|1255.925262|1255.942309
2023-06-23 04:00:00|CMI|1687492800|1255.941472|1261.126955|1255.866263|1261.125431
2023-06-23 05:00:00|CMI|1687496400|1261.126333|1262.542038|1261.126333|1262.467608
2023-06-23 06:00:00|CMI|1687500000|1262.465386|1262.675837|1262.311597|1262.675837
2023-06-23 07:00:00|CMI|1687503600|1262.680124|1263.673419|1262.680124|1262.726481
2023-06-23 08:00:00|CMI|1687507200|1262.725647|1262.725647|1259.793555|1259.803336
2023-06-23 09:00:00|CMI|1687510800|1259.803338|1261.958778|1259.751936|1261.958778
2023-06-23 10:00:00|CMI|1687514400|1261.959312|1263.097613|1261.305085|1263.097613
2023-06-23 11:00:00|CMI|1687518000|1263.112679|1263.785064|1262.868585|1262.868585
2023-06-23 12:00:00|CMI|1687521600|1262.855171|1263.391561|1261.936218|1263.391561
2023-06-23 13:00:00|CMI|1687525200|1263.402042|1264.731228|1262.341194|1262.341194
2023-06-23 14:00:00|CMI|1687528800|1262.338512|1262.338512|1260.415825|1260.422814
2023-06-23 15:00:00|CMI|1687532400|1260.420688|1264.810005|1259.752971|1264.810005
2023-06-23 16:00:00|CMI|1687536000|1264.816906|1289.23745|1264.816906|1289.23745
2023-06-23 17:00:00|CMI|1687539600|1289.25136|1301.189717|1289.25136|1300.238812
2023-06-23 18:00:00|CMI|1687543200|1300.238214|1303.004559|1297.25703|1303.004559
2023-06-23 19:00:00|CMI|1687546800|1303.015288|1304.011512|1299.415534|1299.415534
2023-06-23 20:00:00|CMI|1687550400|1299.397781|1299.397781|1291.961639|1291.961639
2023-06-23 21:00:00|CMI|1687554000|1291.958732|1294.357862|1291.00736|1294.357862
2023-06-23 22:00:00|CMI|1687557600|1294.36382|1295.330985|1289.535576|1289.535576
2023-06-23 23:00:00|CMI|1687561200|1289.517337|1289.517337|1281.210215|1281.574854
2023-06-24 00:00:00|CMI|1687564800|1281.57577|1284.212488|1281.57577|1283.993256
2023-06-24 01:00:00|CMI|1687568400|1284.004063|1284.180705|1282.148706|1282.148706
2023-06-24 02:00:00|CMI|1687572000|1282.130835|1282.130835|1278.565251|1279.033617
2023-06-24 03:00:00|CMI|1687575600|1279.03435|1287.046217|1279.03435|1287.046217
2023-06-24 04:00:00|CMI|1687579200|1287.046907|1289.279241|1287.046907|1288.700073
2023-06-24 05:00:00|CMI|1687582800|1288.699277|1288.699277|1288.320337|1288.426559
2023-06-24 06:00:00|CMI|1687586400|1288.423424|1288.658448|1288.337975|1288.585597
2023-06-24 07:00:00|CMI|1687590000|1288.588338|1288.608897|1286.340958|1286.340958
2023-06-24 08:00:00|CMI|1687593600|1286.337153|1286.337153|1283.38883|1283.38883
2023-06-24 09:00:00|CMI|1687597200|1283.383658|1283.383658|1282.061315|1282.362712
2023-06-24 10:00:00|CMI|1687600800|1282.365029|1283.160373|1282.329139|1283.160373
2023-06-24 11:00:00|CMI|1687604400|1283.16062|1286.188548|1283.16062|1286.18827
2023-06-24 12:00:00|CMI|1687608000|1286.188675|1287.181103|1286.188675|1286.484987
2023-06-24 13:00:00|CMI|1687611600|1286.484233|1289.326873|1286.069046|1289.227919
2023-06-24 14:00:00|CMI|1687615200|1289.226347|1289.505339|1284.755557|1284.755557
2023-06-24 15:00:00|CMI|1687618800|1284.753361|1285.081215|1284.024685|1285.081215
2023-06-24 16:00:00|CMI|1687622400|1285.082627|1285.39193|1275.241628|1275.241628
2023-06-24 17:00:00|CMI|1687626000|1275.228846|1275.228846|1271.194858|1271.31055
2023-06-24 18:00:00|CMI|1687629600|1271.307682|1278.350032|1271.307682|1278.350032
2023-06-24 19:00:00|CMI|1687633200|1278.350739|1281.306206|1278.350739|1281.306206
2023-06-24 20:00:00|CMI|1687636800|1281.308506|1282.325039|1281.308506|1282.160884
2023-06-24 21:00:00|CMI|1687640400|1282.160661|1282.160661|1278.142947|1278.142947
2023-06-24 22:00:00|CMI|1687644000|1278.136265|1278.136265|1274.183351|1274.183351
2023-06-24 23:00:00|CMI|1687647600|1274.18236|1276.210855|1274.179852|1275.781248
2023-06-25 00:00:00|CMI|1687651200|1275.782242|1277.539688|1275.782242|1277.539688
2023-06-25 01:00:00|CMI|1687654800|1277.539177|1278.072909|1277.200298|1277.200298
2023-06-25 02:00:00|CMI|1687658400|1277.199257|1279.91071|1276.458499|1279.91071
2023-06-25 03:00:00|CMI|1687662000|1279.911097|1283.55845|1279.911097|1283.551893
2023-06-25 04:00:00|CMI|1687665600|1283.551861|1287.545455|1283.551861|1287.545455
2023-06-25 05:00:00|CMI|1687669200|1287.548989|1296.62971|1287.548989|1296.622446
2023-06-25 06:00:00|CMI|1687672800|1296.625382|1297.266853|1295.994132|1296.346128
2023-06-25 07:00:00|CMI|1687676400|1296.346815|1298.612104|1295.810602|1298.612104
2023-06-25 08:00:00|CMI|1687680000|1298.613726|1299.629436|1292.890552|1292.892932
2023-06-25 09:00:00|CMI|1687683600|1292.885287|1294.604321|1292.62779|1294.604321
2023-06-25 10:00:00|CMI|1687687200|1294.605199|1294.648238|1292.180974|1292.180974
2023-06-25 11:00:00|CMI|1687690800|1292.179732|1292.209937|1291.623744|1291.623744
2023-06-25 12:00:00|CMI|1687694400|1291.621188|1291.621188|1290.082954|1290.404629
2023-06-25 13:00:00|CMI|1687698000|1290.405077|1292.468675|1290.404909|1292.028801
2023-06-25 14:00:00|CMI|1687701600|1292.028621|1292.028621|1287.160766|1287.260715
2023-06-25 15:00:00|CMI|1687705200|1287.233556|1289.310336|1287.09809|1287.152665
2023-06-25 16:00:00|CMI|1687708800|1287.041488|1287.041488|1282.241953|1282.286507
2023-06-25 17:00:00|CMI|1687712400|1282.286243|1283.578869|1282.285814|1283.070165
2023-06-25 18:00:00|CMI|1687716000|1283.07065|1284.374789|1282.850759|1282.975146
2023-06-25 19:00:00|CMI|1687719600|1282.973176|1282.973176|1278.245016|1278.27394
2023-06-25 20:00:00|CMI|1687723200|1278.273927|1279.072552|1278.046731|1278.169312
2023-06-25 21:00:00|CMI|1687726800|1278.166198|1281.922228|1278.147196|1280.517218
2023-06-25 22:00:00|CMI|1687730400|1280.514655|1280.519642|1278.476047|1279.962159
2023-06-25 23:00:00|CMI|1687734000|1279.961606|1283.026817|1279.852123|1283.019533
2023-06-26 00:00:00|CMI|1687737600|1283.02434|1284.326045|1282.308468|1282.308468
2023-06-26 01:00:00|CMI|1687741200|1282.296628|1282.296628|1281.250358|1281.250358
2023-06-26 02:00:00|CMI|1687744800|1281.245353|1281.245353|1267.130918|1267.130918
2023-06-26 03:00:00|CMI|1687748400|1267.126662|1269.205512|1266.526648|1267.344475
2023-06-26 04:00:00|CMI|1687752000|1267.343272|1270.080002|1267.168987|1270.080002
2023-06-26 05:00:00|CMI|1687755600|1270.083236|1271.001023|1270.083236|1270.329387
2023-06-26 06:00:00|CMI|1687759200|1270.32919|1270.330215|1268.28368|1268.351044
2023-06-26 07:00:00|CMI|1687762800|1268.350733|1274.158788|1268.297113|1274.158788
2023-06-26 08:00:00|CMI|1687766400|1274.174112|1279.99491|1274.174112|1279.885581
2023-06-26 09:00:00|CMI|1687770000|1279.884867|1279.884867|1276.502098|1276.763291
2023-06-26 10:00:00|CMI|1687773600|1276.763026|1277.266025|1275.707812|1275.707812
2023-06-26 11:00:00|CMI|1687777200|1275.707238|1275.707238|1270.155819|1270.166136
2023-06-26 12:00:00|CMI|1687780800|1270.167314|1273.479343|1270.113207|1273.479343
2023-06-26 13:00:00|CMI|1687784400|1273.48451|1274.318126|1273.48451|1274.318126
2023-06-26 14:00:00|CMI|1687788000|1274.318594|1281.668018|1274.318594|1281.668018
2023-06-26 15:00:00|CMI|1687791600|1281.80616|1284.258717|1280.079924|1280.079924
2023-06-26 16:00:00|CMI|1687795200|1279.955778|1279.955778|1275.619505|1278.134433
2023-06-26 17:00:00|CMI|1687798800|1278.136986|1278.713806|1266.263696|1266.263696
2023-06-26 18:00:00|CMI|1687802400|1266.256822|1266.256822|1259.216147|1259.220923
2023-06-26 19:00:00|CMI|1687806000|1259.21808|1260.766469|1258.789889|1260.766469
2023-06-26 20:00:00|CMI|1687809600|1260.769291|1264.259906|1260.769291|1264.259906
2023-06-26 21:00:00|CMI|1687813200|1264.266055|1266.556911|1264.266055|1264.802358
2023-06-26 22:00:00|CMI|1687816800|1264.787747|1264.787747|1262.414482|1262.422474
2023-06-26 23:00:00|CMI|1687820400|1262.419518|1263.126658|1261.225769|1263.126658
2023-06-27 00:00:00|CMI|1687824000|1263.127786|1265.171441|1263.127786|1265.065035
2023-06-27 01:00:00|CMI|1687827600|1265.064448|1267.505062|1265.064393|1267.505062
2023-06-27 02:00:00|CMI|1687831200|1267.505499|1269.010399|1267.505499|1269.010399
2023-06-27 03:00:00|CMI|1687834800|1269.010569|1273.128419|1269.010569|1273.128419
2023-06-27 04:00:00|CMI|1687838400|1273.13875|1275.191284|1273.13875|1274.552571
2023-06-27 05:00:00|CMI|1687842000|1274.545537|1274.545537|1273.050498|1273.052936
2023-06-27 06:00:00|CMI|1687845600|1273.046043|1273.046189|1270.163426|1270.163426
2023-06-27 07:00:00|CMI|1687849200|1270.155736|1270.155736|1268.235312|1268.349855
2023-06-27 08:00:00|CMI|1687852800|1268.352076|1273.393821|1268.318131|1273.393821
2023-06-27 09:00:00|CMI|1687856400|1273.396963|1274.641559|1273.396963|1273.999799
2023-06-27 10:00:00|CMI|1687860000|1273.998751|1273.998751|1272.767776|1272.79852
2023-06-27 11:00:00|CMI|1687863600|1272.798261|1281.076824|1272.791101|1281.076824
2023-06-27 12:00:00|CMI|1687867200|1281.087504|1282.824589|1280.656723|1282.824589
2023-06-27 13:00:00|CMI|1687870800|1282.826535|1285.090184|1282.826535|1284.975012
2023-06-27 14:00:00|CMI|1687874400|1284.975277|1284.975277|1280.807811|1280.807811
2023-06-27 15:00:00|CMI|1687878000|1280.808696|1288.341681|1280.685064|1288.341502
2023-06-27 16:00:00|CMI|1687881600|1288.352501|1288.560894|1277.844195|1277.844195
2023-06-27 17:00:00|CMI|1687885200|1277.841444|1282.488199|1276.100965|1282.488199
2023-06-27 18:00:00|CMI|1687888800|1282.5035|1286.975999|1282.5035|1286.846936
2023-06-27 19:00:00|CMI|1687892400|1286.837037|1286.995647|1286.346643|1286.836478
2023-06-27 20:00:00|CMI|1687896000|1286.832041|1287.03782|1286.673959|1286.845824
2023-06-27 21:00:00|CMI|1687899600|1286.842811|1286.842811|1284.240163|1284.240163
2023-06-27 22:00:00|CMI|1687903200|1284.231467|1284.493066|1283.379782|1284.493066
2023-06-27 23:00:00|CMI|1687906800|1284.494199|1286.321878|1284.494199|1284.540222
2023-06-28 00:00:00|CMI|1687910400|1284.510687|1284.510687|1282.336704|1283.440413
2023-06-28 01:00:00|CMI|1687914000|1283.44475|1283.752138|1277.328456|1277.331628
2023-06-28 02:00:00|CMI|1687917600|1277.331011|1277.371409|1276.328056|1276.812378
2023-06-28 03:00:00|CMI|1687921200|1276.8084|1276.8084|1272.086066|1272.086066
2023-06-28 04:00:00|CMI|1687924800|1272.085159|1272.085159|1270.527907|1272.061547
2023-06-28 05:00:00|CMI|1687928400|1272.070054|1272.431787|1272.0686|1272.180532
2023-06-28 06:00:00|CMI|1687932000|1272.181056|1272.196094|1271.868632|1272.104625
2023-06-28 07:00:00|CMI|1687935600|1272.102845|1272.104173|1269.916306|1269.916306
2023-06-28 08:00:00|CMI|1687939200|1269.900776|1269.900776|1262.687968|1262.687968
2023-06-28 09:00:00|CMI|1687942800|1262.669437|1262.669437|1260.513958|1261.080356
2023-06-28 10:00:00|CMI|1687946400|1261.084369|1264.639392|1261.084369|1264.639392
2023-06-28 11:00:00|CMI|1687950000|1264.640136|1265.547396|1264.640136|1265.547396
2023-06-28 12:00:00|CMI|1687953600|1265.547689|1267.015518|1265.547689|1266.87077
2023-06-28 13:00:00|CMI|1687957200|1266.866844|1266.866844|1260.856187|1260.856187
2023-06-28 14:00:00|CMI|1687960800|1260.855144|1260.855144|1257.76494|1258.23251
2023-06-28 15:00:00|CMI|1687964400|1258.235884|1266.301366|1258.235884|1266.296812
2023-06-28 16:00:00|CMI|1687968000|1266.297459|1268.10456|1266.297459|1267.338167
2023-06-28 17:00:00|CMI|1687971600|1267.342031|1268.834825|1266.917898|1266.917898
2023-06-28 18:00:00|CMI|1687975200|1266.905422|1266.905422|1257.258351|1257.258351
2023-06-28 19:00:00|CMI|1687978800|1257.248887|1258.721131|1256.481191|1258.717944
2023-06-28 20:00:00|CMI|1687982400|1258.717979|1259.012846|1247.233952|1247.255406
2023-06-28 21:00:00|CMI|1687986000|1247.266646|1247.860869|1245.384439|1247.760739
2023-06-28 22:00:00|CMI|1687989600|1247.753028|1250.177774|1247.652729|1250.171022
2023-06-28 23:00:00|CMI|1687993200|1250.173226|1252.403674|1250.173226|1251.700777
2023-06-29 00:00:00|CMI|1687996800|1251.696977|1251.844524|1251.403814|1251.494568
2023-06-29 01:00:00|CMI|1688000400|1251.496978|1251.496978|1250.201035|1250.220557
2023-06-29 02:00:00|CMI|1688004000|1250.226815|1254.396312|1250.226815|1254.3834
2023-06-29 03:00:00|CMI|1688007600|1254.385326|1254.655154|1252.988853|1252.988853
2023-06-29 04:00:00|CMI|1688011200|1252.985442|1253.106289|1252.31407|1253.106289
2023-06-29 05:00:00|CMI|1688014800|1253.110271|1255.029478|1253.110271|1255.029478
2023-06-29 06:00:00|CMI|1688018400|1255.031451|1256.893817|1255.031451|1256.668553
2023-06-29 07:00:00|CMI|1688022000|1256.667774|1256.667774|1255.262764|1255.774
2023-06-29 08:00:00|CMI|1688025600|1255.775012|1261.015476|1255.775012|1261.015476
2023-06-29 09:00:00|CMI|1688029200|1261.020023|1263.131764|1261.020023|1263.120308
2023-06-29 10:00:00|CMI|1688032800|1263.122704|1265.98247|1263.097949|1265.98247
2023-06-29 11:00:00|CMI|1688036400|1265.983103|1274.078691|1265.983103|1274.078691
2023-06-29 12:00:00|CMI|1688040000|1274.088644|1277.031099|1274.088644|1276.422192
2023-06-29 13:00:00|CMI|1688043600|1276.416116|1277.524083|1276.39794|1277.277662
2023-06-29 14:00:00|CMI|1688047200|1277.275479|1278.855199|1277.069814|1277.932805
2023-06-29 15:00:00|CMI|1688050800|1277.924505|1277.924505|1271.40574|1271.49002
2023-06-29 16:00:00|CMI|1688054400|1271.48944|1271.48944|1268.161177|1268.544577
2023-06-29 17:00:00|CMI|1688058000|1268.535307|1269.452381|1268.534976|1269.173149
2023-06-29 18:00:00|CMI|1688061600|1269.189714|1269.692378|1268.029272|1269.640669
2023-06-29 19:00:00|CMI|1688065200|1269.640045|1270.386227|1269.347607|1270.134192
2023-06-29 20:00:00|CMI|1688068800|1270.136484|1270.710114|1269.945408|1270.539862
2023-06-29 21:00:00|CMI|1688072400|1270.559139|1271.052315|1266.208661|1266.208661
2023-06-29 22:00:00|CMI|1688076000|1266.130713|1266.130713|1263.778213|1266.016766
2023-06-29 23:00:00|CMI|1688079600|1266.021237|1267.599495|1266.021237|1267.479273
2023-06-30 00:00:00|CMI|1688083200|1267.489102|1268.211615|1267.16881|1268.211448
2023-06-30 01:00:00|CMI|1688086800|1268.210865|1268.534709|1268.043395|1268.043914
2023-06-30 02:00:00|CMI|1688090400|1268.04434|1268.047612|1264.94977|1264.954537
2023-06-30 03:00:00|CMI|1688094000|1264.955237|1275.628999|1264.955237|1275.628999
2023-06-30 04:00:00|CMI|1688097600|1275.636989|1284.414084|1275.636989|1284.414084
2023-06-30 05:00:00|CMI|1688101200|1284.416821|1295.44147|1284.416821|1295.317274
2023-06-30 06:00:00|CMI|1688104800|1295.290803|1297.835925|1291.658037|1291.662551
2023-06-30 07:00:00|CMI|1688108400|1291.671951|1291.671951|1283.508195|1283.508501
2023-06-30 08:00:00|CMI|1688112000|1283.50678|1287.409117|1283.247481|1287.409117
2023-06-30 09:00:00|CMI|1688115600|1287.455598|1290.915198|1287.455598|1290.915198
2023-06-30 10:00:00|CMI|1688119200|1290.950351|1292.221484|1290.950351|1291.038404
2023-06-30 11:00:00|CMI|1688122800|1291.033444|1293.138562|1291.009228|1293.138562
2023-06-30 12:00:00|CMI|1688126400|1293.139199|1294.176194|1292.923274|1294.176194
2023-06-30 13:00:00|CMI|1688130000|1294.179801|1301.887879|1294.179801|1301.887879
2023-06-30 14:00:00|CMI|1688133600|1301.8916|1302.855465|1265.430736|1265.430736
2023-06-30 15:00:00|CMI|1688137200|1265.424371|1265.424371|1256.044655|1262.132301
2023-06-30 16:00:00|CMI|1688140800|1262.132157|1262.825218|1260.255937|1260.421308
2023-06-30 17:00:00|CMI|1688144400|1260.423166|1272.536447|1259.103319|1272.536447
2023-06-30 18:00:00|CMI|1688148000|1272.569387|1292.094396|1272.569387|1292.083571
2023-06-30 19:00:00|CMI|1688151600|1292.083212|1293.269258|1286.830759|1286.830759
2023-06-30 20:00:00|CMI|1688155200|1286.810297|1286.810297|1284.621029|1286.75671
2023-06-30 21:00:00|CMI|1688158800|1286.752679|1288.83951|1286.752679|1288.786139
2023-06-30 22:00:00|CMI|1688162400|1288.79235|1288.869464|1287.894319|1288.427841
2023-06-30 23:00:00|CMI|1688166000|1288.43365|1292.979528|1288.40854|1292.979528
2023-07-01 00:00:00|CMI|1688169600|1292.983413|1293.026641|1292.459374|1292.525349
2023-07-01 01:00:00|CMI|1688173200|1292.524551|1292.943827|1292.446943|1292.8965
2023-07-01 02:00:00|CMI|1688176800|1292.898264|1292.898264|1290.317674|1290.317674
2023-07-01 03:00:00|CMI|1688180400|1290.316706|1290.4705|1289.433039|1289.433039
2023-07-01 04:00:00|CMI|1688184000|1289.431819|1289.431819|1287.030203|1287.030203
2023-07-01 05:00:00|CMI|1688187600|1287.030601|1287.033108|1283.638654|1283.638654
2023-07-01 06:00:00|CMI|1688191200|1283.637037|1285.180536|1283.121452|1285.180536
2023-07-01 07:00:00|CMI|1688194800|1285.182476|1286.86135|1285.182476|1286.86135
2023-07-01 08:00:00|CMI|1688198400|1286.86238|1287.452159|1286.86238|1287.263498
2023-07-01 09:00:00|CMI|1688202000|1287.266347|1288.494214|1287.266231|1288.310904
2023-07-01 10:00:00|CMI|1688205600|1288.308694|1288.413635|1288.108512|1288.413635
2023-07-01 11:00:00|CMI|1688209200|1288.414165|1289.663529|1288.414165|1289.299196
2023-07-01 12:00:00|CMI|1688212800|1289.299755|1290.936945|1289.289794|1290.936945
2023-07-01 13:00:00|CMI|1688216400|1290.937508|1293.936034|1290.937508|1293.936034
2023-07-01 14:00:00|CMI|1688220000|1293.936189|1294.683125|1293.936189|1294.456432
2023-07-01 15:00:00|CMI|1688223600|1294.457211|1294.457211|1293.717404|1293.875486
2023-07-01 16:00:00|CMI|1688227200|1293.878018|1294.269516|1293.712851|1293.712851
2023-07-01 17:00:00|CMI|1688230800|1293.710879|1293.710879|1292.442648|1292.442648
2023-07-01 18:00:00|CMI|1688234400|1292.439249|1292.88624|1292.007428|1292.637948
2023-07-01 19:00:00|CMI|1688238000|1292.637321|1293.433043|1292.634603|1293.433043
2023-07-01 20:00:00|CMI|1688241600|1293.435948|1294.928761|1293.435948|1294.928554
2023-07-01 21:00:00|CMI|1688245200|1294.928536|1294.937338|1294.521528|1294.631792
2023-07-01 22:00:00|CMI|1688248800|1294.631148|1294.661144|1294.294938|1294.309594
2023-07-01 23:00:00|CMI|1688252400|1294.309579|1295.016392|1294.306025|1294.758767
2023-07-02 00:00:00|CMI|1688256000|1294.759373|1295.100801|1294.374629|1295.100801
2023-07-02 01:00:00|CMI|1688259600|1295.101198|1295.174402|1294.132363|1294.132363
2023-07-02 02:00:00|CMI|1688263200|1294.132068|1294.281633|1293.538323|1293.538323
2023-07-02 03:00:00|CMI|1688266800|1293.532826|1293.727362|1292.071377|1292.404274
2023-07-02 04:00:00|CMI|1688270400|1292.404188|1293.241529|1291.053843|1291.053843
2023-07-02 05:00:00|CMI|1688274000|1291.052838|1291.052838|1290.051303|1290.281055
2023-07-02 06:00:00|CMI|1688277600|1290.278779|1291.098222|1290.278779|1291.085867
2023-07-02 07:00:00|CMI|1688281200|1291.077896|1291.077896|1290.664589|1290.746805
2023-07-02 08:00:00|CMI|1688284800|1290.750025|1291.062334|1290.59992|1291.062334
2023-07-02 09:00:00|CMI|1688288400|1291.062971|1292.040852|1291.062971|1291.67383
2023-07-02 10:00:00|CMI|1688292000|1291.653407|1292.276142|1291.167342|1292.276142
2023-07-02 11:00:00|CMI|1688295600|1292.285492|1292.89637|1292.285492|1292.606527
2023-07-02 12:00:00|CMI|1688299200|1292.606278|1293.217498|1292.365622|1293.217498
2023-07-02 13:00:00|CMI|1688302800|1293.218309|1293.888356|1293.218309|1293.859652
2023-07-02 14:00:00|CMI|1688306400|1293.859135|1293.862311|1292.010765|1292.010765
2023-07-02 15:00:00|CMI|1688310000|1292.010266|1294.442037|1291.880248|1294.442037
2023-07-02 16:00:00|CMI|1688313600|1294.444446|1295.462457|1287.352482|1287.352482
2023-07-02 17:00:00|CMI|1688317200|1287.350717|1295.520604|1287.234832|1295.520604
2023-07-02 18:00:00|CMI|1688320800|1295.521651|1296.153206|1292.410193|1292.410193
2023-07-02 19:00:00|CMI|1688324400|1292.401535|1292.401535|1289.055057|1289.191745
2023-07-02 20:00:00|CMI|1688328000|1289.197724|1293.095529|1289.197724|1293.095529
2023-07-02 21:00:00|CMI|1688331600|1293.096505|1294.725399|1293.096505|1294.725399
2023-07-02 22:00:00|CMI|1688335200|1294.726761|1296.439301|1294.726761|1296.308129
2023-07-02 23:00:00|CMI|1688338800|1296.307903|1303.242962|1296.219584|1301.54421
2023-07-03 00:00:00|CMI|1688342400|1301.545884|1302.122448|1298.901981|1300.335838
2023-07-03 01:00:00|CMI|1688346000|1300.334531|1301.249763|1300.098725|1301.039409
2023-07-03 02:00:00|CMI|1688349600|1301.03741|1304.003429|1300.638286|1304.003429
2023-07-03 03:00:00|CMI|1688353200|1304.007052|1307.624802|1304.007052|1307.624802
2023-07-03 04:00:00|CMI|1688356800|1307.628824|1308.832297|1307.628824|1308.830721
2023-07-03 05:00:00|CMI|1688360400|1308.830724|1309.000517|1307.214001|1307.214001
2023-07-03 06:00:00|CMI|1688364000|1307.213742|1307.213742|1305.987422|1306.010533
2023-07-03 07:00:00|CMI|1688367600|1306.009947|1306.009947|1303.648289|1303.648289
2023-07-03 08:00:00|CMI|1688371200|1303.648512|1308.288923|1303.63484|1308.252089
2023-07-03 09:00:00|CMI|1688374800|1308.252741|1309.236984|1308.248726|1308.334774
2023-07-03 10:00:00|CMI|1688378400|1308.334774|1308.334774|1306.68674|1306.68674
2023-07-03 11:00:00|CMI|1688382000|1306.68518|1306.68518|1305.488501|1305.9757
2023-07-03 12:00:00|CMI|1688385600|1305.977779|1307.885903|1305.977779|1307.554731
2023-07-03 13:00:00|CMI|1688389200|1307.554681|1307.554681|1305.131938|1305.165431
2023-07-03 14:00:00|CMI|1688392800|1305.171594|1306.976926|1305.146011|1306.906932
2023-07-03 15:00:00|CMI|1688396400|1306.903381|1308.057225|1306.884037|1308.057225
2023-07-03 16:00:00|CMI|1688400000|1308.064253|1317.026672|1308.064253|1317.026672
2023-07-03 17:00:00|CMI|1688403600|1317.032988|1317.99591|1315.527177|1315.573749
2023-07-03 18:00:00|CMI|1688407200|1315.579364|1316.602586|1314.977846|1316.505372
2023-07-03 19:00:00|CMI|1688410800|1316.487066|1320.185317|1316.468101|1320.185317
2023-07-03 20:00:00|CMI|1688414400|1320.196851|1326.032441|1320.196851|1326.032441
2023-07-03 21:00:00|CMI|1688418000|1326.0369|1326.557668|1322.441319|1322.441319
2023-07-03 22:00:00|CMI|1688421600|1322.423561|1322.423561|1316.214611|1316.214771
2023-07-03 23:00:00|CMI|1688425200|1316.202161|1317.665084|1315.576219|1317.665084
2023-07-04 00:00:00|CMI|1688428800|1317.680024|1318.060634|1317.60978|1318.060634
2023-07-04 01:00:00|CMI|1688432400|1318.063336|1319.63795|1318.063336|1319.162151
2023-07-04 02:00:00|CMI|1688436000|1319.159767|1320.243435|1318.632252|1320.243435
2023-07-04 03:00:00|CMI|1688439600|1320.245346|1322.246627|1320.245346|1322.246627
2023-07-04 04:00:00|CMI|1688443200|1322.246021|1322.86563|1321.464664|1322.83638
2023-07-04 05:00:00|CMI|1688446800|1322.831868|1322.999289|1318.366003|1318.366003
2023-07-04 06:00:00|CMI|1688450400|1318.360723|1318.360723|1316.026797|1316.026797
2023-07-04 07:00:00|CMI|1688454000|1316.021197|1316.021197|1314.092986|1314.095044
2023-07-04 08:00:00|CMI|1688457600|1314.09486|1315.788248|1313.814509|1313.814509
2023-07-04 09:00:00|CMI|1688461200|1313.801621|1313.801621|1312.089962|1312.176611
2023-07-04 10:00:00|CMI|1688464800|1312.183039|1312.557374|1311.653696|1312.557374
2023-07-04 11:00:00|CMI|1688468400|1312.557495|1315.260922|1312.557495|1315.260922
2023-07-04 12:00:00|CMI|1688472000|1315.261017|1316.820424|1315.246733|1316.820424
2023-07-04 13:00:00|CMI|1688475600|1316.821201|1317.385836|1316.821201|1316.971443
2023-07-04 14:00:00|CMI|1688479200|1316.971949|1317.012364|1316.24836|1316.24836
2023-07-04 15:00:00|CMI|1688482800|1316.24398|1316.24398|1315.855159|1315.977816
2023-07-04 16:00:00|CMI|1688486400|1315.978051|1315.981308|1313.428032|1313.428032
2023-07-04 17:00:00|CMI|1688490000|1313.428035|1316.315215|1313.288928|1315.033248
2023-07-04 18:00:00|CMI|1688493600|1315.033484|1315.036106|1311.851993|1312.077904
2023-07-04 19:00:00|CMI|1688497200|1312.076691|1312.076691|1310.203847|1310.22969
2023-07-04 20:00:00|CMI|1688500800|1310.227587|1310.412224|1303.365038|1303.365038
2023-07-04 21:00:00|CMI|1688504400|1303.364174|1304.106831|1302.221136|1304.106831
2023-07-04 22:00:00|CMI|1688508000|1304.110342|1306.312764|1304.110342|1306.3076
2023-07-04 23:00:00|CMI|1688511600|1306.307449|1306.365372|1306.199632|1306.294309
2023-07-05 00:00:00|CMI|1688515200|1306.319797|1306.688929|1306.085935|1306.085935
2023-07-05 01:00:00|CMI|1688518800|1306.067682|1306.067682|1305.16771|1305.379352
2023-07-05 02:00:00|CMI|1688522400|1305.376004|1305.672631|1305.066915|1305.671065
2023-07-05 03:00:00|CMI|1688526000|1305.678113|1307.200147|1305.678113|1307.200147
2023-07-05 04:00:00|CMI|1688529600|1307.204042|1308.074737|1307.204042|1308.074737
2023-07-05 05:00:00|CMI|1688533200|1308.082079|1308.105278|1307.364494|1307.364494
2023-07-05 06:00:00|CMI|1688536800|1307.36415|1307.36415|1306.991941|1306.991941
2023-07-05 07:00:00|CMI|1688540400|1306.991718|1307.00284|1305.858106|1305.881283
2023-07-05 08:00:00|CMI|1688544000|1305.879074|1306.041371|1305.831087|1305.844908
2023-07-05 09:00:00|CMI|1688547600|1305.845623|1305.845623|1301.596738|1301.725225
2023-07-05 10:00:00|CMI|1688551200|1301.723659|1303.152093|1300.989037|1300.989037
2023-07-05 11:00:00|CMI|1688554800|1300.983498|1300.983498|1291.11398|1291.11398
2023-07-05 12:00:00|CMI|1688558400|1291.106847|1291.106847|1286.916123|1286.942767
2023-07-05 13:00:00|CMI|1688562000|1286.943914|1287.042494|1283.402957|1283.402957
2023-07-05 14:00:00|CMI|1688565600|1283.40102|1283.40102|1279.416216|1279.586173
2023-07-05 15:00:00|CMI|1688569200|1279.586135|1284.65763|1279.586135|1284.652356
2023-07-05 16:00:00|CMI|1688572800|1284.653061|1284.776014|1280.047697|1280.047697
2023-07-05 17:00:00|CMI|1688576400|1280.043133|1283.188822|1279.342467|1283.188822
2023-07-05 18:00:00|CMI|1688580000|1283.195014|1287.615332|1283.195014|1287.615332
2023-07-05 19:00:00|CMI|1688583600|1287.615818|1288.60001|1287.343493|1287.343493
2023-07-05 20:00:00|CMI|1688587200|1287.343304|1287.343304|1286.032919|1286.555643
2023-07-05 21:00:00|CMI|1688590800|1286.521863|1286.521863|1284.899287|1285.080876
2023-07-05 22:00:00|CMI|1688594400|1285.102848|1286.477325|1285.102848|1286.113686
2023-07-05 23:00:00|CMI|1688598000|1286.114265|1286.723405|1286.039446|1286.291969
2023-07-06 00:00:00|CMI|1688601600|1286.292869|1287.486732|1285.53233|1287.486732
2023-07-06 01:00:00|CMI|1688605200|1287.490484|1287.955938|1286.319973|1286.319973
2023-07-06 02:00:00|CMI|1688608800|1286.315651|1286.315651|1283.039174|1283.524885
2023-07-06 03:00:00|CMI|1688612400|1283.526075|1288.741764|1283.526075|1288.741764
2023-07-06 04:00:00|CMI|1688616000|1288.741626|1288.785839|1287.992105|1288.515727
2023-07-06 05:00:00|CMI|1688619600|1288.516669|1289.253054|1288.516669|1288.672466
2023-07-06 06:00:00|CMI|1688623200|1288.6504|1291.493769|1287.417696|1291.493769
2023-07-06 07:00:00|CMI|1688626800|1291.506724|1296.63139|1291.506724|1296.63139
2023-07-06 08:00:00|CMI|1688630400|1296.647066|1301.130135|1296.647066|1301.130135
2023-07-06 09:00:00|CMI|1688634000|1301.128736|1311.440338|1301.1267|1311.440338
2023-07-06 10:00:00|CMI|1688637600|1311.568702|1321.300806|1311.568702|1320.875714
2023-07-06 11:00:00|CMI|1688641200|1320.859011|1320.859011|1312.431447|1313.623744
2023-07-06 12:00:00|CMI|1688644800|1313.631468|1315.577702|1306.980544|1306.980544
2023-07-06 13:00:00|CMI|1688648400|1306.958121|1306.958121|1291.884582|1291.884582
2023-07-06 14:00:00|CMI|1688652000|1291.863711|1291.863711|1285.554235|1285.554235
2023-07-06 15:00:00|CMI|1688655600|1285.532389|1285.532389|1268.935276|1268.953512
2023-07-06 16:00:00|CMI|1688659200|1268.946938|1275.120976|1266.656026|1275.120976
2023-07-06 17:00:00|CMI|1688662800|1275.13464|1279.750422|1275.13464|1277.482232
2023-07-06 18:00:00|CMI|1688666400|1277.47562|1277.47562|1274.428767|1275.452069
2023-07-06 19:00:00|CMI|1688670000|1275.460648|1277.665252|1275.460648|1277.665252
2023-07-06 20:00:00|CMI|1688673600|1277.671437|1278.10811|1277.547516|1277.604727
2023-07-06 21:00:00|CMI|1688677200|1277.597032|1277.597032|1276.045067|1276.162508
2023-07-06 22:00:00|CMI|1688680800|1276.162265|1276.162454|1273.17455|1273.17455
2023-07-06 23:00:00|CMI|1688684400|1273.16527|1273.16527|1271.001288|1271.001288
2023-07-07 00:00:00|CMI|1688688000|1270.986466|1270.986466|1261.303042|1261.303042
2023-07-07 01:00:00|CMI|1688691600|1261.29417|1261.29417|1254.581368|1254.851006
2023-07-07 02:00:00|CMI|1688695200|1254.852008|1262.498607|1254.813282|1262.498607
2023-07-07 03:00:00|CMI|1688698800|1262.501783|1264.98719|1262.501783|1264.952978
2023-07-07 04:00:00|CMI|1688702400|1264.954511|1266.327255|1264.954511|1266.327255
2023-07-07 05:00:00|CMI|1688706000|1266.331546|1266.961589|1265.47413|1265.47413
2023-07-07 06:00:00|CMI|1688709600|1265.469704|1268.134519|1264.3223|1268.134519
2023-07-07 07:00:00|CMI|1688713200|1268.135894|1269.544709|1266.707533|1266.707533
2023-07-07 08:00:00|CMI|1688716800|1266.708445|1266.708445|1263.201294|1263.201294
2023-07-07 09:00:00|CMI|1688720400|1263.20025|1263.20025|1262.181343|1263.176544
2023-07-07 10:00:00|CMI|1688724000|1263.178445|1266.384411|1263.178445|1266.384411
2023-07-07 11:00:00|CMI|1688727600|1266.387015|1266.735452|1266.309463|1266.487243
2023-07-07 12:00:00|CMI|1688731200|1266.481344|1268.154064|1266.481344|1267.677649
2023-07-07 13:00:00|CMI|1688734800|1267.677217|1269.766338|1266.665163|1269.39086
2023-07-07 14:00:00|CMI|1688738400|1269.392535|1272.438441|1268.938267|1272.438441
2023-07-07 15:00:00|CMI|1688742000|1272.443134|1276.042024|1272.443134|1276.033976
2023-07-07 16:00:00|CMI|1688745600|1276.034663|1276.507051|1275.761213|1276.074969
2023-07-07 17:00:00|CMI|1688749200|1276.070725|1276.58392|1275.79132|1276.397234
2023-07-07 18:00:00|CMI|1688752800|1276.396291|1276.396291|1273.193029|1273.193029
2023-07-07 19:00:00|CMI|1688756400|1273.192008|1273.192008|1269.55637|1269.55637
2023-07-07 20:00:00|CMI|1688760000|1269.551772|1269.551772|1268.317984|1269.366224
2023-07-07 21:00:00|CMI|1688763600|1269.391539|1271.098352|1269.391539|1271.090478
2023-07-07 22:00:00|CMI|1688767200|1271.090222|1273.827494|1271.090222|1273.827494
2023-07-07 23:00:00|CMI|1688770800|1273.829831|1274.163025|1273.802663|1273.851235
2023-07-08 00:00:00|CMI|1688774400|1273.851779|1274.606731|1273.851779|1274.606731
2023-07-08 01:00:00|CMI|1688778000|1274.608517|1274.794479|1274.608517|1274.750854
2023-07-08 02:00:00|CMI|1688781600|1274.747198|1274.748362|1274.371063|1274.499799
2023-07-08 03:00:00|CMI|1688785200|1274.501001|1275.389254|1274.464225|1275.389254
2023-07-08 04:00:00|CMI|1688788800|1275.390995|1275.748746|1274.384488|1274.384488
2023-07-08 05:00:00|CMI|1688792400|1274.382409|1274.382409|1271.726457|1271.726625
2023-07-08 06:00:00|CMI|1688796000|1271.72637|1271.72637|1270.127532|1270.140466
2023-07-08 07:00:00|CMI|1688799600|1270.140297|1270.693129|1269.602259|1269.602259
2023-07-08 08:00:00|CMI|1688803200|1269.602093|1270.378961|1268.867069|1270.378961
2023-07-08 09:00:00|CMI|1688806800|1270.380707|1273.694927|1270.380707|1273.694927
2023-07-08 10:00:00|CMI|1688810400|1273.696295|1274.382201|1273.643117|1273.643117
2023-07-08 11:00:00|CMI|1688814000|1273.642847|1273.642847|1272.794415|1272.794415
2023-07-08 12:00:00|CMI|1688817600|1272.794022|1272.794022|1270.074925|1270.074992
2023-07-08 13:00:00|CMI|1688821200|1270.07448|1270.07448|1269.515136|1269.699232
2023-07-08 14:00:00|CMI|1688824800|1269.698127|1270.818296|1269.612772|1270.818296
2023-07-08 15:00:00|CMI|1688828400|1270.81869|1271.221769|1270.81869|1270.916448
2023-07-08 16:00:00|CMI|1688832000|1270.912561|1270.918198|1270.466919|1270.466919
2023-07-08 17:00:00|CMI|1688835600|1270.464357|1273.081865|1270.451632|1273.081865
2023-07-08 18:00:00|CMI|1688839200|1273.081603|1273.28192|1272.725161|1272.735829
2023-07-08 19:00:00|CMI|1688842800|1272.735885|1272.735885|1270.840878|1270.840878
2023-07-08 20:00:00|CMI|1688846400|1270.839746|1270.839746|1265.610011|1265.610011
2023-07-08 21:00:00|CMI|1688850000|1265.608349|1265.608349|1264.354945|1264.535766
2023-07-08 22:00:00|CMI|1688853600|1264.53627|1267.739084|1264.53627|1267.739084
2023-07-08 23:00:00|CMI|1688857200|1267.740635|1269.705519|1267.740635|1269.705519
2023-07-09 00:00:00|CMI|1688860800|1269.70639|1272.910482|1269.70639|1272.910482
2023-07-09 01:00:00|CMI|1688864400|1272.912229|1275.047728|1272.912229|1275.043784
2023-07-09 02:00:00|CMI|1688868000|1275.044878|1278.206984|1275.044878|1278.206984
2023-07-09 03:00:00|CMI|1688871600|1278.206325|1278.206395|1276.076773|1276.079479
2023-07-09 04:00:00|CMI|1688875200|1276.07936|1276.07936|1275.064292|1275.752227
2023-07-09 05:00:00|CMI|1688878800|1275.752423|1275.905699|1275.33835|1275.354485
2023-07-09 06:00:00|CMI|1688882400|1275.354422|1275.561463|1275.248629|1275.250575
2023-07-09 07:00:00|CMI|1688886000|1275.250697|1275.252266|1273.639501|1273.639501
2023-07-09 08:00:00|CMI|1688889600|1273.638836|1273.638836|1272.900557|1272.905873
2023-07-09 09:00:00|CMI|1688893200|1272.906066|1274.294331|1272.90342|1274.294331
2023-07-09 10:00:00|CMI|1688896800|1274.294446|1274.560324|1273.661647|1273.661949
2023-07-09 11:00:00|CMI|1688900400|1273.660119|1274.30142|1273.576164|1274.276556
2023-07-09 12:00:00|CMI|1688904000|1274.276106|1274.276106|1273.920412|1274.108495
2023-07-09 13:00:00|CMI|1688907600|1274.108861|1276.341845|1274.108861|1276.341845
2023-07-09 14:00:00|CMI|1688911200|1276.342456|1277.417803|1276.299844|1276.299844
2023-07-09 15:00:00|CMI|1688914800|1276.29909|1276.29909|1272.131083|1274.024556
2023-07-09 16:00:00|CMI|1688918400|1274.027741|1276.476654|1274.027741|1275.582909
2023-07-09 17:00:00|CMI|1688922000|1275.586111|1275.586145|1274.036191|1274.036191
2023-07-09 18:00:00|CMI|1688925600|1274.035475|1274.035475|1273.245258|1273.362604
2023-07-09 19:00:00|CMI|1688929200|1273.363066|1274.100142|1273.363066|1274.000112
2023-07-09 20:00:00|CMI|1688932800|1273.998793|1273.998793|1272.333059|1272.358259
2023-07-09 21:00:00|CMI|1688936400|1272.35811|1273.058806|1271.302677|1271.302677
2023-07-09 22:00:00|CMI|1688940000|1271.302401|1271.546806|1270.867185|1271.019652
2023-07-09 23:00:00|CMI|1688943600|1271.016685|1271.016685|1267.874336|1268.314226
2023-07-10 00:00:00|CMI|1688947200|1268.315925|1270.386014|1268.304893|1269.089511
2023-07-10 01:00:00|CMI|1688950800|1269.08584|1269.08584|1261.863393|1262.131666
2023-07-10 02:00:00|CMI|1688954400|1262.126397|1264.103598|1261.603768|1262.886306
2023-07-10 03:00:00|CMI|1688958000|1262.885561|1265.599558|1262.834148|1265.599558
2023-07-10 04:00:00|CMI|1688961600|1265.611662|1269.009599|1265.611662|1268.764778
2023-07-10 05:00:00|CMI|1688965200|1268.758246|1268.758246|1266.332214|1266.342836
2023-07-10 06:00:00|CMI|1688968800|1266.343439|1266.398209|1264.816417|1264.816417
2023-07-10 07:00:00|CMI|1688972400|1264.814491|1264.814491|1262.948936|1262.95489
2023-07-10 08:00:00|CMI|1688976000|1262.956901|1264.149634|1262.956901|1264.149634
2023-07-10 09:00:00|CMI|1688979600|1264.148871|1264.186593|1261.853466|1261.854755
2023-07-10 10:00:00|CMI|1688983200|1261.854991|1264.861586|1261.545918|1264.861586
2023-07-10 11:00:00|CMI|1688986800|1264.868257|1268.18102|1264.868257|1268.18102
2023-07-10 12:00:00|CMI|1688990400|1268.186812|1268.731982|1268.186812|1268.716299
2023-07-10 13:00:00|CMI|1688994000|1268.721655|1270.453494|1268.721655|1269.764674
2023-07-10 14:00:00|CMI|1688997600|1269.765026|1270.683458|1268.182868|1270.680929
2023-07-10 15:00:00|CMI|1689001200|1270.670872|1272.296875|1270.657051|1272.296875
2023-07-10 16:00:00|CMI|1689004800|1272.316643|1273.545344|1272.316643|1273.501309
2023-07-10 17:00:00|CMI|1689008400|1273.50164|1273.715016|1273.261615|1273.614573
2023-07-10 18:00:00|CMI|1689012000|1273.615051|1275.455111|1273.609054|1274.957135
2023-07-10 19:00:00|CMI|1689015600|1274.956412|1280.348334|1274.229128|1280.348334
2023-07-10 20:00:00|CMI|1689019200|1280.353818|1290.147226|1280.353818|1290.147226
2023-07-10 21:00:00|CMI|1689022800|1290.159908|1297.457368|1290.159908|1297.385975
2023-07-10 22:00:00|CMI|1689026400|1297.384637|1297.417353|1286.558516|1286.558516
2023-07-10 23:00:00|CMI|1689030000|1286.550362|1286.550362|1275.434295|1275.442252
2023-07-11 00:00:00|CMI|1689033600|1275.439581|1279.129507|1275.313391|1279.129507
2023-07-11 01:00:00|CMI|1689037200|1279.142492|1280.893496|1279.142492|1280.360441
2023-07-11 02:00:00|CMI|1689040800|1280.362752|1283.464101|1279.817405|1283.464101
2023-07-11 03:00:00|CMI|1689044400|1283.469016|1284.836949|1283.469016|1283.718935
2023-07-11 04:00:00|CMI|1689048000|1283.717294|1283.717294|1281.0717|1281.149765
2023-07-11 05:00:00|CMI|1689051600|1281.151556|1282.443825|1281.13154|1282.339434
2023-07-11 06:00:00|CMI|1689055200|1282.338928|1282.338928|1281.451736|1281.528758
2023-07-11 07:00:00|CMI|1689058800|1281.52984|1286.571696|1281.52984|1286.571696
2023-07-11 08:00:00|CMI|1689062400|1286.576403|1287.758841|1286.576403|1286.902084
2023-07-11 09:00:00|CMI|1689066000|1286.894547|1286.894547|1284.645169|1284.645169
2023-07-11 10:00:00|CMI|1689069600|1284.641399|1284.641399|1279.066218|1279.066218
2023-07-11 11:00:00|CMI|1689073200|1279.065997|1279.065997|1278.114442|1278.114442
2023-07-11 12:00:00|CMI|1689076800|1278.103089|1278.828589|1277.764039|1278.828589
2023-07-11 13:00:00|CMI|1689080400|1278.828153|1278.834238|1278.184576|1278.385978
2023-07-11 14:00:00|CMI|1689084000|1278.38813|1279.624304|1278.38813|1278.652837
2023-07-11 15:00:00|CMI|1689087600|1278.65267|1280.670176|1278.302135|1280.670176
2023-07-11 16:00:00|CMI|1689091200|1280.67326|1285.303237|1280.67326|1284.916325
2023-07-11 17:00:00|CMI|1689094800|1284.917393|1284.931261|1282.35439|1283.193627
2023-07-11 18:00:00|CMI|1689098400|1283.198351|1285.32185|1283.065399|1284.479364
2023-07-11 19:00:00|CMI|1689102000|1284.479055|1284.479055|1280.40246|1280.40246
2023-07-11 20:00:00|CMI|1689105600|1280.399343|1281.586854|1279.635009|1281.586854
2023-07-11 21:00:00|CMI|1689109200|1281.590281|1284.009297|1281.590281|1283.987152
2023-07-11 22:00:00|CMI|1689112800|1283.987751|1283.993667|1281.786435|1281.806609
2023-07-11 23:00:00|CMI|1689116400|1281.806627|1283.715577|1281.806627|1283.715577
2023-07-12 00:00:00|CMI|1689120000|1283.715914|1285.864103|1283.715914|1285.864103
2023-07-12 01:00:00|CMI|1689123600|1285.866322|1285.983431|1284.996468|1284.996468
2023-07-12 02:00:00|CMI|1689127200|1284.989584|1285.687251|1284.882757|1285.549479
2023-07-12 03:00:00|CMI|1689130800|1285.550707|1286.772103|1285.178672|1286.769221
2023-07-12 04:00:00|CMI|1689134400|1286.770649|1287.280966|1286.35914|1286.35914
2023-07-12 05:00:00|CMI|1689138000|1286.357841|1286.357841|1285.756872|1286.103871
2023-07-12 06:00:00|CMI|1689141600|1286.104518|1288.265333|1286.104518|1288.265333
2023-07-12 07:00:00|CMI|1689145200|1288.266042|1290.903458|1288.266042|1290.903458
2023-07-12 08:00:00|CMI|1689148800|1290.906147|1293.621366|1290.906147|1293.607888
2023-07-12 09:00:00|CMI|1689152400|1293.61191|1293.90203|1290.964716|1290.964716
2023-07-12 10:00:00|CMI|1689156000|1290.96442|1291.161508|1290.641269|1291.161476
2023-07-12 11:00:00|CMI|1689159600|1291.16148|1291.176169|1290.055378|1290.055378
2023-07-12 12:00:00|CMI|1689163200|1290.053973|1291.221117|1289.509989|1291.221117
2023-07-12 13:00:00|CMI|1689166800|1291.224177|1295.18486|1291.224177|1294.280207
2023-07-12 14:00:00|CMI|1689170400|1294.280256|1294.585494|1288.998589|1288.998589
2023-07-12 15:00:00|CMI|1689174000|1288.998055|1294.044229|1288.985049|1294.038658
2023-07-12 16:00:00|CMI|1689177600|1294.038327|1294.33862|1287.570115|1287.570115
2023-07-12 17:00:00|CMI|1689181200|1287.563337|1287.563337|1281.630332|1281.630332
2023-07-12 18:00:00|CMI|1689184800|1281.627475|1282.941433|1281.526213|1282.941433
2023-07-12 19:00:00|CMI|1689188400|1282.941716|1283.748341|1282.473471|1283.748341
2023-07-12 20:00:00|CMI|1689192000|1283.748123|1283.817421|1275.474401|1275.474401
2023-07-12 21:00:00|CMI|1689195600|1275.470995|1275.470995|1272.632005|1273.879061
2023-07-12 22:00:00|CMI|1689199200|1273.886184|1275.2629|1273.886184|1275.115387
2023-07-12 23:00:00|CMI|1689202800|1275.11465|1276.173372|1275.11465|1276.140677
2023-07-13 00:00:00|CMI|1689206400|1276.141132|1277.451656|1276.141132|1277.451656
2023-07-13 01:00:00|CMI|1689210000|1277.450836|1278.434974|1277.450836|1277.695699
2023-07-13 02:00:00|CMI|1689213600|1277.693979|1277.693979|1275.095028|1275.26403
2023-07-13 03:00:00|CMI|1689217200|1275.264816|1276.661012|1275.2302|1276.229336
2023-07-13 04:00:00|CMI|1689220800|1276.215924|1276.215924|1273.888494|1273.888494
2023-07-13 05:00:00|CMI|1689224400|1273.874449|1273.874449|1272.806471|1273.075418
2023-07-13 06:00:00|CMI|1689228000|1273.075618|1273.295088|1272.941341|1273.128994
2023-07-13 07:00:00|CMI|1689231600|1273.134273|1276.253376|1273.134273|1276.253376
2023-07-13 08:00:00|CMI|1689235200|1276.260207|1278.64459|1276.260207|1278.602336
2023-07-13 09:00:00|CMI|1689238800|1278.601581|1278.601808|1277.763331|1278.439586
2023-07-13 10:00:00|CMI|1689242400|1278.441024|1283.673458|1278.441024|1283.673458
2023-07-13 11:00:00|CMI|1689246000|1283.675587|1286.895537|1283.675587|1286.894756
2023-07-13 12:00:00|CMI|1689249600|1286.894654|1287.628863|1286.89401|1287.41598
2023-07-13 13:00:00|CMI|1689253200|1287.416428|1287.528484|1285.882973|1285.882973
2023-07-13 14:00:00|CMI|1689256800|1285.87955|1288.140268|1285.325703|1288.140268
2023-07-13 15:00:00|CMI|1689260400|1288.14689|1288.361847|1286.625704|1286.625704
2023-07-13 16:00:00|CMI|1689264000|1286.616244|1311.28893|1286.236512|1311.28893
2023-07-13 17:00:00|CMI|1689267600|1311.298755|1322.055756|1311.298755|1322.055756
2023-07-13 18:00:00|CMI|1689271200|1322.096061|1338.83285|1322.096061|1338.83285
2023-07-13 19:00:00|CMI|1689274800|1338.908357|1361.846714|1338.908357|1361.843153
2023-07-13 20:00:00|CMI|1689278400|1361.841555|1368.810832|1359.769155|1368.810832
2023-07-13 21:00:00|CMI|1689282000|1368.865947|1372.690169|1368.120297|1368.120297
2023-07-13 22:00:00|CMI|1689285600|1368.091024|1368.091024|1352.536485|1352.536485
2023-07-13 23:00:00|CMI|1689289200|1352.494891|1359.780152|1351.835426|1359.780152
2023-07-14 00:00:00|CMI|1689292800|1359.79119|1366.703856|1359.79119|1366.703856
2023-07-14 01:00:00|CMI|1689296400|1366.711731|1373.045911|1366.711731|1372.961986
2023-07-14 02:00:00|CMI|1689300000|1372.968498|1373.272484|1368.559979|1368.559979
2023-07-14 03:00:00|CMI|1689303600|1368.545095|1368.793848|1367.783885|1368.643529
2023-07-14 04:00:00|CMI|1689307200|1368.644219|1371.252412|1368.617774|1371.151957
2023-07-14 05:00:00|CMI|1689310800|1371.153897|1371.655651|1370.455368|1371.566462
2023-07-14 06:00:00|CMI|1689314400|1371.568037|1371.568037|1368.197603|1368.197603
2023-07-14 07:00:00|CMI|1689318000|1368.19774|1368.810904|1368.117708|1368.336437
2023-07-14 08:00:00|CMI|1689321600|1368.335269|1368.335269|1361.123976|1361.123976
2023-07-14 09:00:00|CMI|1689325200|1361.118021|1362.036151|1359.660619|1362.036151
2023-07-14 10:00:00|CMI|1689328800|1362.041232|1363.378232|1359.779079|1359.779079
2023-07-14 11:00:00|CMI|1689332400|1359.777889|1359.777889|1358.401798|1358.401798
2023-07-14 12:00:00|CMI|1689336000|1358.394218|1360.277911|1358.099515|1360.277911
2023-07-14 13:00:00|CMI|1689339600|1360.278814|1361.208685|1358.540016|1358.540016
2023-07-14 14:00:00|CMI|1689343200|1358.530927|1358.530927|1356.007872|1358.516902
2023-07-14 15:00:00|CMI|1689346800|1358.531373|1361.811317|1358.531373|1361.811317
2023-07-14 16:00:00|CMI|1689350400|1361.809746|1365.740869|1361.807088|1365.60022
2023-07-14 17:00:00|CMI|1689354000|1365.593703|1365.959659|1358.927776|1358.927776
2023-07-14 18:00:00|CMI|1689357600|1358.923787|1358.923787|1343.185437|1343.185437
2023-07-14 19:00:00|CMI|1689361200|1343.116639|1343.116639|1315.608818|1315.608818
2023-07-14 20:00:00|CMI|1689364800|1315.512696|1315.512696|1302.875457|1302.883457
2023-07-14 21:00:00|CMI|1689368400|1302.88432|1305.043137|1300.753287|1302.104174
2023-07-14 22:00:00|CMI|1689372000|1302.141748|1311.228589|1302.141045|1311.228589
2023-07-14 23:00:00|CMI|1689375600|1311.361534|1312.494865|1311.361534|1312.328584
2023-07-15 00:00:00|CMI|1689379200|1312.308744|1316.138268|1312.201705|1316.138268
2023-07-15 01:00:00|CMI|1689382800|1316.14431|1316.544511|1315.140888|1315.158893
2023-07-15 02:00:00|CMI|1689386400|1315.153435|1316.457278|1314.516367|1316.457278
2023-07-15 03:00:00|CMI|1689390000|1316.457269|1316.959625|1315.529689|1315.529689
2023-07-15 04:00:00|CMI|1689393600|1315.52928|1315.52928|1314.725572|1315.118092
2023-07-15 05:00:00|CMI|1689397200|1315.121484|1316.42349|1315.069424|1316.42349
2023-07-15 06:00:00|CMI|1689400800|1316.430312|1316.77214|1315.651908|1315.654883
2023-07-15 07:00:00|CMI|1689404400|1315.655639|1317.471814|1315.56682|1317.471814
2023-07-15 08:00:00|CMI|1689408000|1317.498241|1322.019571|1317.498241|1322.019571
2023-07-15 09:00:00|CMI|1689411600|1322.026819|1322.320611|1321.59324|1321.603032
2023-07-15 10:00:00|CMI|1689415200|1321.601973|1322.359313|1321.548381|1322.156045
2023-07-15 11:00:00|CMI|1689418800|1322.160026|1324.541568|1322.160026|1324.36314
2023-07-15 12:00:00|CMI|1689422400|1324.362438|1324.364785|1321.980215|1321.980215
2023-07-15 13:00:00|CMI|1689426000|1321.972448|1322.955577|1321.67017|1322.925549
2023-07-15 14:00:00|CMI|1689429600|1322.925439|1322.973106|1320.156701|1320.156701
2023-07-15 15:00:00|CMI|1689433200|1320.152617|1320.166477|1319.58932|1319.58932
2023-07-15 16:00:00|CMI|1689436800|1319.584154|1319.584154|1318.485305|1318.602092
2023-07-15 17:00:00|CMI|1689440400|1318.602582|1318.957184|1316.429489|1316.429489
2023-07-15 18:00:00|CMI|1689444000|1316.42748|1316.832307|1316.370889|1316.831694
2023-07-15 19:00:00|CMI|1689447600|1316.830768|1319.564297|1316.830768|1319.564297
2023-07-15 20:00:00|CMI|1689451200|1319.568946|1321.251906|1319.568946|1320.984747
2023-07-15 21:00:00|CMI|1689454800|1320.986617|1320.986617|1317.856236|1317.856236
2023-07-15 22:00:00|CMI|1689458400|1317.854259|1317.854259|1316.174019|1316.175666
2023-07-15 23:00:00|CMI|1689462000|1316.172992|1316.244619|1315.584636|1315.584636
2023-07-16 00:00:00|CMI|1689465600|1315.583638|1315.583638|1315.166795|1315.433155
2023-07-16 01:00:00|CMI|1689469200|1315.434883|1317.072999|1315.434883|1317.067364
2023-07-16 02:00:00|CMI|1689472800|1317.067544|1318.163836|1317.067544|1318.049524
2023-07-16 03:00:00|CMI|1689476400|1318.049332|1318.049332|1310.420379|1311.091865
2023-07-16 04:00:00|CMI|1689480000|1311.091851|1313.711879|1310.581507|1311.884187
2023-07-16 05:00:00|CMI|1689483600|1311.880967|1311.880967|1310.187848|1310.193559
2023-07-16 06:00:00|CMI|1689487200|1310.177181|1311.928625|1310.089076|1311.928625
2023-07-16 07:00:00|CMI|1689490800|1311.935703|1313.217804|1311.861013|1313.217804
2023-07-16 08:00:00|CMI|1689494400|1313.219989|1315.07763|1313.219989|1314.912022
2023-07-16 09:00:00|CMI|1689498000|1314.913521|1314.986157|1314.720165|1314.825899
2023-07-16 10:00:00|CMI|1689501600|1314.827469|1316.33688|1314.827469|1316.33688
2023-07-16 11:00:00|CMI|1689505200|1316.337934|1319.264532|1316.337934|1318.88418
2023-07-16 12:00:00|CMI|1689508800|1318.884368|1319.023|1317.561246|1318.599831
2023-07-16 13:00:00|CMI|1689512400|1318.600581|1320.028134|1318.600581|1319.659916
2023-07-16 14:00:00|CMI|1689516000|1319.65996|1319.65996|1318.100221|1318.282171
2023-07-16 15:00:00|CMI|1689519600|1318.282318|1323.981739|1318.273054|1323.981739
2023-07-16 16:00:00|CMI|1689523200|1323.98234|1325.460079|1323.98234|1324.942586
2023-07-16 17:00:00|CMI|1689526800|1324.938355|1324.938355|1322.463104|1322.463104
2023-07-16 18:00:00|CMI|1689530400|1322.460275|1323.811065|1322.335987|1323.810479
2023-07-16 19:00:00|CMI|1689534000|1323.811077|1324.555633|1320.667005|1320.667005
2023-07-16 20:00:00|CMI|1689537600|1320.655333|1320.655333|1315.452614|1315.452614
2023-07-16 21:00:00|CMI|1689541200|1315.438557|1315.438557|1314.264124|1314.533193
2023-07-16 22:00:00|CMI|1689544800|1314.541094|1316.282824|1314.426162|1316.282824
2023-07-16 23:00:00|CMI|1689548400|1316.284508|1318.842643|1316.284508|1318.836463
2023-07-17 00:00:00|CMI|1689552000|1318.837471|1318.958805|1312.315991|1312.315991
2023-07-17 01:00:00|CMI|1689555600|1312.310552|1312.781923|1311.435512|1312.523813
2023-07-17 02:00:00|CMI|1689559200|1312.52269|1314.555277|1312.394228|1314.555277
2023-07-17 03:00:00|CMI|1689562800|1314.558796|1316.838532|1314.558796|1316.546221
2023-07-17 04:00:00|CMI|1689566400|1316.554303|1317.590334|1316.368071|1317.590334
2023-07-17 05:00:00|CMI|1689570000|1317.591259|1318.474443|1317.591259|1318.183869
2023-07-17 06:00:00|CMI|1689573600|1318.184924|1319.535307|1318.184055|1319.308581
2023-07-17 07:00:00|CMI|1689577200|1319.30704|1319.30704|1317.137945|1317.140593
2023-07-17 08:00:00|CMI|1689580800|1317.140133|1317.242875|1316.989834|1317.242875
2023-07-17 09:00:00|CMI|1689584400|1317.242956|1317.506396|1316.89124|1317.371946
2023-07-17 10:00:00|CMI|1689588000|1317.370952|1317.370952|1311.594328|1311.594328
2023-07-17 11:00:00|CMI|1689591600|1311.585488|1311.585488|1302.860887|1302.860887
2023-07-17 12:00:00|CMI|1689595200|1302.852949|1309.394198|1302.615336|1309.352146
2023-07-17 13:00:00|CMI|1689598800|1309.348585|1309.348585|1303.393752|1303.863443
2023-07-17 14:00:00|CMI|1689602400|1303.861839|1309.85245|1303.859929|1309.85245
2023-07-17 15:00:00|CMI|1689606000|1309.852786|1311.906913|1309.852786|1311.709554
2023-07-17 16:00:00|CMI|1689609600|1311.703682|1311.729846|1308.04782|1308.04782
2023-07-17 17:00:00|CMI|1689613200|1308.046505|1308.838909|1306.550765|1306.550765
2023-07-17 18:00:00|CMI|1689616800|1306.547518|1306.547518|1299.922434|1299.922434
2023-07-17 19:00:00|CMI|1689620400|1299.91859|1300.347285|1292.084494|1292.084494
2023-07-17 20:00:00|CMI|1689624000|1292.082482|1292.644379|1290.530979|1292.644379
2023-07-17 21:00:00|CMI|1689627600|1292.64863|1296.585867|1292.64863|1296.585867
2023-07-17 22:00:00|CMI|1689631200|1296.590722|1304.550712|1296.443928|1304.550712
2023-07-17 23:00:00|CMI|1689634800|1304.555303|1310.379876|1304.555303|1309.607248
2023-07-18 00:00:00|CMI|1689638400|1309.591291|1309.591291|1307.422206|1307.690139
2023-07-18 01:00:00|CMI|1689642000|1307.699455|1309.166389|1307.699455|1309.166389
2023-07-18 02:00:00|CMI|1689645600|1309.166654|1310.726304|1309.166654|1310.726112
2023-07-18 03:00:00|CMI|1689649200|1310.729079|1311.056392|1308.595321|1308.595321
2023-07-18 04:00:00|CMI|1689652800|1308.589173|1308.609428|1307.169637|1307.171911
2023-07-18 05:00:00|CMI|1689656400|1307.171915|1307.205927|1305.301118|1305.323619
2023-07-18 06:00:00|CMI|1689660000|1305.323068|1305.57685|1304.857566|1304.857566
2023-07-18 07:00:00|CMI|1689663600|1304.856717|1304.880351|1300.992351|1300.992351
2023-07-18 08:00:00|CMI|1689667200|1300.98886|1300.98886|1299.320277|1300.01758
2023-07-18 09:00:00|CMI|1689670800|1300.017144|1300.024561|1298.035771|1299.80762
2023-07-18 10:00:00|CMI|1689674400|1299.808392|1302.074842|1299.808392|1300.169218
2023-07-18 11:00:00|CMI|1689678000|1300.16711|1300.16711|1298.053246|1298.958655
2023-07-18 12:00:00|CMI|1689681600|1298.961606|1302.575542|1298.475757|1298.496116
2023-07-18 13:00:00|CMI|1689685200|1298.492825|1298.492825|1292.45886|1292.45886
2023-07-18 14:00:00|CMI|1689688800|1292.454494|1292.532227|1291.763829|1292.532227
2023-07-18 15:00:00|CMI|1689692400|1292.536017|1297.051447|1292.536017|1297.051447
2023-07-18 16:00:00|CMI|1689696000|1297.068393|1297.433411|1295.476702|1295.476702
2023-07-18 17:00:00|CMI|1689699600|1295.454088|1296.727371|1289.674543|1289.674543
2023-07-18 18:00:00|CMI|1689703200|1289.671913|1289.671913|1286.542813|1288.857797
2023-07-18 19:00:00|CMI|1689706800|1288.861005|1296.160448|1288.861005|1296.160448
2023-07-18 20:00:00|CMI|1689710400|1296.1623|1297.499483|1293.841534|1293.841534
2023-07-18 21:00:00|CMI|1689714000|1293.835534|1293.835534|1290.618162|1291.167544
2023-07-18 22:00:00|CMI|1689717600|1291.171256|1293.474387|1291.126871|1293.474387
2023-07-18 23:00:00|CMI|1689721200|1293.477261|1294.316761|1293.477261|1294.316761
2023-07-19 00:00:00|CMI|1689724800|1294.318182|1295.897467|1294.318182|1295.897467
2023-07-19 01:00:00|CMI|1689728400|1295.899538|1302.282345|1295.889711|1302.282345
2023-07-19 02:00:00|CMI|1689732000|1302.315317|1305.887477|1302.315317|1305.625297
2023-07-19 03:00:00|CMI|1689735600|1305.598714|1306.831574|1305.234705|1306.831574
2023-07-19 04:00:00|CMI|1689739200|1306.832343|1310.255178|1306.832343|1310.250281
2023-07-19 05:00:00|CMI|1689742800|1310.250882|1311.104486|1310.102969|1311.084547
2023-07-19 06:00:00|CMI|1689746400|1311.086908|1311.641149|1310.548554|1310.796471
2023-07-19 07:00:00|CMI|1689750000|1310.797954|1310.989396|1308.608578|1308.608578
2023-07-19 08:00:00|CMI|1689753600|1308.595546|1308.595546|1306.398226|1306.398226
2023-07-19 09:00:00|CMI|1689757200|1306.39756|1306.39756|1302.394883|1302.394883
2023-07-19 10:00:00|CMI|1689760800|1302.388163|1302.729045|1301.202872|1302.729045
2023-07-19 11:00:00|CMI|1689764400|1302.748567|1305.688011|1302.748567|1305.556587
2023-07-19 12:00:00|CMI|1689768000|1305.555678|1305.555678|1304.813926|1305.228308
2023-07-19 13:00:00|CMI|1689771600|1305.229071|1305.478892|1303.712669|1303.715173
2023-07-19 14:00:00|CMI|1689775200|1303.713621|1305.499052|1301.996243|1305.499052
2023-07-19 15:00:00|CMI|1689778800|1305.501549|1306.206784|1300.955658|1300.955658
2023-07-19 16:00:00|CMI|1689782400|1300.943933|1301.237046|1298.875482|1301.237046
2023-07-19 17:00:00|CMI|1689786000|1301.246009|1303.438967|1301.246009|1302.795579
2023-07-19 18:00:00|CMI|1689789600|1302.790852|1308.236374|1302.165335|1308.236374
2023-07-19 19:00:00|CMI|1689793200|1308.236085|1310.372153|1308.236085|1310.235503
2023-07-19 20:00:00|CMI|1689796800|1310.240045|1313.597266|1310.240045|1313.504295
2023-07-19 21:00:00|CMI|1689800400|1313.504789|1313.504789|1309.418191|1309.418191
2023-07-19 22:00:00|CMI|1689804000|1309.396903|1309.396903|1303.407579|1303.407579
2023-07-19 23:00:00|CMI|1689807600|1303.405359|1304.70175|1302.777608|1302.777608
2023-07-20 00:00:00|CMI|1689811200|1302.775759|1302.775759|1301.382962|1302.219056
2023-07-20 01:00:00|CMI|1689814800|1302.219029|1304.346005|1302.219029|1304.346005
2023-07-20 02:00:00|CMI|1689818400|1304.356145|1307.927414|1304.356145|1307.923088
2023-07-20 03:00:00|CMI|1689822000|1307.934039|1310.795191|1307.934039|1310.793982
2023-07-20 04:00:00|CMI|1689825600|1310.799411|1310.848301|1307.638879|1307.638879
2023-07-20 05:00:00|CMI|1689829200|1307.634685|1307.634685|1306.89252|1307.222754
2023-07-20 06:00:00|CMI|1689832800|1307.224527|1313.011469|1307.142258|1313.011469
2023-07-20 07:00:00|CMI|1689836400|1313.023081|1315.604237|1313.023081|1314.716691
2023-07-20 08:00:00|CMI|1689840000|1314.713319|1316.72873|1314.392844|1316.72873
2023-07-20 09:00:00|CMI|1689843600|1316.72794|1319.70695|1316.72794|1319.70695
2023-07-20 10:00:00|CMI|1689847200|1319.712121|1321.666094|1318.885374|1321.666094
2023-07-20 11:00:00|CMI|1689850800|1321.671347|1325.697654|1321.652629|1325.435053
2023-07-20 12:00:00|CMI|1689854400|1325.430743|1325.430743|1322.91551|1322.923069
2023-07-20 13:00:00|CMI|1689858000|1322.927617|1323.158495|1321.609469|1321.609469
2023-07-20 14:00:00|CMI|1689861600|1321.608719|1321.608719|1319.928122|1320.391363
2023-07-20 15:00:00|CMI|1689865200|1320.39144|1320.479214|1304.201349|1304.201349
2023-07-20 16:00:00|CMI|1689868800|1304.189037|1304.189037|1298.557411|1299.819805
2023-07-20 17:00:00|CMI|1689872400|1299.821207|1299.921401|1297.113281|1297.113281
2023-07-20 18:00:00|CMI|1689876000|1297.110973|1297.396465|1295.789435|1297.396465
2023-07-20 19:00:00|CMI|1689879600|1297.40101|1297.674805|1295.166382|1295.166432
2023-07-20 20:00:00|CMI|1689883200|1295.1654|1296.244695|1294.589166|1295.688811
2023-07-20 21:00:00|CMI|1689886800|1295.693065|1296.084575|1294.084991|1294.084991
2023-07-20 22:00:00|CMI|1689890400|1294.066752|1299.748014|1294.000523|1299.748014
2023-07-20 23:00:00|CMI|1689894000|1299.754984|1302.393974|1299.754984|1302.094122
2023-07-21 00:00:00|CMI|1689897600|1302.083728|1302.083728|1300.734293|1300.734444
2023-07-21 01:00:00|CMI|1689901200|1300.734177|1300.734177|1299.201768|1299.201768
2023-07-21 02:00:00|CMI|1689904800|1299.200889|1302.238557|1298.903803|1302.238557
2023-07-21 03:00:00|CMI|1689908400|1302.240765|1305.727524|1302.240765|1305.726313
2023-07-21 04:00:00|CMI|1689912000|1305.726489|1306.847404|1305.726489|1306.41271
2023-07-21 05:00:00|CMI|1689915600|1306.423947|1306.434393|1304.5013|1304.5013
2023-07-21 06:00:00|CMI|1689919200|1304.494005|1304.494005|1301.956718|1301.956718
2023-07-21 07:00:00|CMI|1689922800|1301.949723|1301.949723|1301.191446|1301.641129
2023-07-21 08:00:00|CMI|1689926400|1301.640272|1301.943125|1298.908064|1298.908064
2023-07-21 09:00:00|CMI|1689930000|1298.903046|1298.906466|1298.126376|1298.906466
2023-07-21 10:00:00|CMI|1689933600|1298.908103|1299.880551|1298.394569|1298.394569
2023-07-21 11:00:00|CMI|1689937200|1298.389659|1298.398383|1297.011617|1297.506117
2023-07-21 12:00:00|CMI|1689940800|1297.510468|1298.199367|1297.066412|1297.101358
2023-07-21 13:00:00|CMI|1689944400|1297.096458|1301.841568|1297.096458|1301.841568
2023-07-21 14:00:00|CMI|1689948000|1301.845645|1303.236042|1301.845645|1302.064713
2023-07-21 15:00:00|CMI|1689951600|1302.060338|1302.060338|1299.797884|1300.340632
2023-07-21 16:00:00|CMI|1689955200|1300.354144|1302.412482|1300.354144|1302.379884
2023-07-21 17:00:00|CMI|1689958800|1302.376037|1302.376037|1300.003062|1300.003062
2023-07-21 18:00:00|CMI|1689962400|1299.996062|1303.335022|1299.898298|1303.335022
2023-07-21 19:00:00|CMI|1689966000|1303.338651|1309.412125|1303.338651|1309.412125
2023-07-21 20:00:00|CMI|1689969600|1309.411174|1309.549907|1302.440289|1302.440289
2023-07-21 21:00:00|CMI|1689973200|1302.419058|1302.899296|1301.78831|1302.565801
2023-07-21 22:00:00|CMI|1689976800|1302.56278|1303.547507|1302.542669|1303.349358
2023-07-21 23:00:00|CMI|1689980400|1303.34957|1304.132768|1303.322394|1304.110068
2023-07-22 00:00:00|CMI|1689984000|1304.110253|1304.21034|1303.222806|1303.222806
2023-07-22 01:00:00|CMI|1689987600|1303.220573|1304.195128|1302.825565|1304.195128
2023-07-22 02:00:00|CMI|1689991200|1304.198982|1305.062567|1304.198982|1304.371542
2023-07-22 03:00:00|CMI|1689994800|1304.369667|1304.369667|1303.758948|1304.273926
2023-07-22 04:00:00|CMI|1689998400|1304.274889|1304.438531|1304.14081|1304.201581
2023-07-22 05:00:00|CMI|1690002000|1304.200097|1304.200097|1303.425923|1303.425923
2023-07-22 06:00:00|CMI|1690005600|1303.425317|1303.42855|1302.118703|1302.118703
2023-07-22 07:00:00|CMI|1690009200|1302.11545|1302.11545|1301.435695|1301.456647
2023-07-22 08:00:00|CMI|1690012800|1301.454594|1303.553059|1301.453297|1303.553059
2023-07-22 09:00:00|CMI|1690016400|1303.553189|1304.838329|1303.553189|1304.83757
2023-07-22 10:00:00|CMI|1690020000|1304.837276|1304.850594|1303.401492|1303.401492
2023-07-22 11:00:00|CMI|1690023600|1303.401096|1303.401096|1300.087212|1300.087212
2023-07-22 12:00:00|CMI|1690027200|1300.086525|1300.770747|1299.988838|1300.745375
2023-07-22 13:00:00|CMI|1690030800|1300.74404|1300.74404|1299.656144|1299.656144
2023-07-22 14:00:00|CMI|1690034400|1299.655343|1299.655343|1299.168003|1299.356274
2023-07-22 15:00:00|CMI|1690038000|1299.356304|1300.109772|1299.356304|1300.109772
2023-07-22 16:00:00|CMI|1690041600|1300.110235|1300.130303|1299.655345|1300.130303
2023-07-22 17:00:00|CMI|1690045200|1300.130599|1300.865149|1300.130599|1300.844444
2023-07-22 18:00:00|CMI|1690048800|1300.844131|1301.149348|1299.57195|1299.57195
2023-07-22 19:00:00|CMI|1690052400|1299.570021|1299.570021|1295.680447|1295.680447
2023-07-22 20:00:00|CMI|1690056000|1295.678448|1296.410731|1295.530589|1296.410731
2023-07-22 21:00:00|CMI|1690059600|1296.41124|1296.910583|1296.365821|1296.910583
2023-07-22 22:00:00|CMI|1690063200|1296.91238|1297.314395|1296.91238|1297.226067
2023-07-22 23:00:00|CMI|1690066800|1297.225638|1297.235475|1295.985203|1295.985203
2023-07-23 00:00:00|CMI|1690070400|1295.980818|1295.980818|1285.636072|1285.639112
2023-07-23 01:00:00|CMI|1690074000|1285.630766|1287.417108|1284.534331|1287.315569
2023-07-23 02:00:00|CMI|1690077600|1287.313674|1290.59831|1287.079392|1290.59831
2023-07-23 03:00:00|CMI|1690081200|1290.610056|1292.854966|1290.610056|1292.854966
2023-07-23 04:00:00|CMI|1690084800|1292.855729|1293.544734|1292.855729|1293.14745
2023-07-23 05:00:00|CMI|1690088400|1293.14698|1294.844723|1293.13898|1294.844413
2023-07-23 06:00:00|CMI|1690092000|1294.849698|1297.866551|1294.849698|1297.804778
2023-07-23 07:00:00|CMI|1690095600|1297.805483|1297.843693|1296.285351|1296.285511
2023-07-23 08:00:00|CMI|1690099200|1296.285321|1296.285321|1295.446358|1295.457563
2023-07-23 09:00:00|CMI|1690102800|1295.459107|1297.027206|1295.351122|1297.027206
2023-07-23 10:00:00|CMI|1690106400|1297.030216|1297.513155|1296.835437|1296.835437
2023-07-23 11:00:00|CMI|1690110000|1296.834524|1296.834524|1295.986871|1296.014446
2023-07-23 12:00:00|CMI|1690113600|1296.013969|1296.225511|1295.918823|1296.174703
2023-07-23 13:00:00|CMI|1690117200|1296.173026|1296.227971|1295.671319|1295.787348
2023-07-23 14:00:00|CMI|1690120800|1295.788751|1295.834809|1294.639346|1294.639851
2023-07-23 15:00:00|CMI|1690124400|1294.639754|1295.174669|1294.440677|1295.035316
2023-07-23 16:00:00|CMI|1690128000|1295.033343|1295.288299|1295.033343|1295.287991
2023-07-23 17:00:00|CMI|1690131600|1295.288182|1297.549979|1295.285294|1297.549979
2023-07-23 18:00:00|CMI|1690135200|1297.553024|1302.135872|1297.553024|1302.135872
2023-07-23 19:00:00|CMI|1690138800|1302.142403|1308.606936|1302.142403|1308.606936
2023-07-23 20:00:00|CMI|1690142400|1308.611248|1311.479419|1308.611248|1308.678716
2023-07-23 21:00:00|CMI|1690146000|1308.654553|1308.654553|1303.667118|1305.011988
2023-07-23 22:00:00|CMI|1690149600|1305.015679|1305.270922|1299.528706|1299.528706
2023-07-23 23:00:00|CMI|1690153200|1299.521523|1299.521523|1297.851211|1299.447931
2023-07-24 00:00:00|CMI|1690156800|1299.475994|1302.14358|1299.475994|1302.14358
2023-07-24 01:00:00|CMI|1690160400|1302.144839|1302.770055|1302.144839|1302.294406
2023-07-24 02:00:00|CMI|1690164000|1302.291795|1302.291795|1296.054227|1296.054227
2023-07-24 03:00:00|CMI|1690167600|1296.048805|1296.048805|1290.738943|1290.738943
2023-07-24 04:00:00|CMI|1690171200|1290.729563|1290.729563|1287.326687|1287.326687
2023-07-24 05:00:00|CMI|1690174800|1287.32115|1287.32115|1285.498361|1286.19115
2023-07-24 06:00:00|CMI|1690178400|1286.193247|1289.473927|1286.193247|1289.473927
2023-07-24 07:00:00|CMI|1690182000|1289.474789|1289.756847|1289.021311|1289.021311
2023-07-24 08:00:00|CMI|1690185600|1289.019309|1291.116132|1288.150342|1291.116132
2023-07-24 09:00:00|CMI|1690189200|1291.117299|1291.819239|1289.571481|1289.571481
2023-07-24 10:00:00|CMI|1690192800|1289.565116|1289.565116|1266.478291|1266.478291
2023-07-24 11:00:00|CMI|1690196400|1266.474045|1267.064213|1262.876158|1267.064213
2023-07-24 12:00:00|CMI|1690200000|1267.082716|1268.577253|1267.082716|1267.980334
2023-07-24 13:00:00|CMI|1690203600|1267.974954|1267.974954|1265.317021|1265.323277
2023-07-24 14:00:00|CMI|1690207200|1265.323625|1266.055855|1264.951354|1264.951354
2023-07-24 15:00:00|CMI|1690210800|1264.951082|1264.951082|1260.646994|1260.646994
2023-07-24 16:00:00|CMI|1690214400|1260.642905|1260.642905|1256.662689|1256.688561
2023-07-24 17:00:00|CMI|1690218000|1256.68626|1259.732636|1256.68626|1259.732636
2023-07-24 18:00:00|CMI|1690221600|1259.733882|1260.658685|1259.416616|1259.416616
2023-07-24 19:00:00|CMI|1690225200|1259.411534|1260.278261|1258.69865|1260.278261
2023-07-24 20:00:00|CMI|1690228800|1260.27928|1263.042149|1260.27928|1262.800254
2023-07-24 21:00:00|CMI|1690232400|1262.796952|1262.797785|1261.716643|1261.861674
2023-07-24 22:00:00|CMI|1690236000|1261.867993|1263.197382|1261.867993|1263.196584
2023-07-24 23:00:00|CMI|1690239600|1263.198202|1264.005008|1263.198202|1263.754711
2023-07-25 00:00:00|CMI|1690243200|1263.754814|1264.501227|1263.47102|1264.501227
2023-07-25 01:00:00|CMI|1690246800|1264.501393|1264.529716|1262.892667|1262.892667
2023-07-25 02:00:00|CMI|1690250400|1262.889086|1262.889086|1260.24829|1260.24829
2023-07-25 03:00:00|CMI|1690254000|1260.241635|1263.113405|1260.106951|1263.113405
2023-07-25 04:00:00|CMI|1690257600|1263.118909|1263.761806|1262.7626|1262.7626
2023-07-25 05:00:00|CMI|1690261200|1262.76217|1262.76217|1261.101216|1261.101216
2023-07-25 06:00:00|CMI|1690264800|1261.101977|1262.271728|1260.573702|1262.271728
2023-07-25 07:00:00|CMI|1690268400|1262.272689|1262.867815|1262.033305|1262.035065
2023-07-25 08:00:00|CMI|1690272000|1262.035591|1262.165614|1261.650418|1261.650418
2023-07-25 09:00:00|CMI|1690275600|1261.646706|1261.723954|1260.872327|1261.723954
2023-07-25 10:00:00|CMI|1690279200|1261.725505|1266.344305|1261.725505|1266.344305
2023-07-25 11:00:00|CMI|1690282800|1266.344122|1266.444772|1264.03376|1264.033876
2023-07-25 12:00:00|CMI|1690286400|1264.03331|1264.03633|1262.635211|1262.635653
2023-07-25 13:00:00|CMI|1690290000|1262.631272|1262.631272|1262.108651|1262.111468
2023-07-25 14:00:00|CMI|1690293600|1262.110368|1266.65141|1261.882329|1266.65141
2023-07-25 15:00:00|CMI|1690297200|1266.651897|1269.272152|1266.651897|1268.230055
2023-07-25 16:00:00|CMI|1690300800|1268.217519|1268.217519|1265.004448|1265.811398
2023-07-25 17:00:00|CMI|1690304400|1265.813603|1267.781918|1265.813603|1267.449936
2023-07-25 18:00:00|CMI|1690308000|1267.4496|1267.535914|1266.392021|1267.535914
2023-07-25 19:00:00|CMI|1690311600|1267.540942|1271.036491|1267.540942|1270.910576
2023-07-25 20:00:00|CMI|1690315200|1270.910972|1270.910972|1268.048758|1268.048758
2023-07-25 21:00:00|CMI|1690318800|1268.031845|1268.031845|1266.428985|1266.543174
2023-07-25 22:00:00|CMI|1690322400|1266.548208|1268.650002|1266.548208|1268.650002
2023-07-25 23:00:00|CMI|1690326000|1268.650458|1268.896538|1268.550783|1268.557017
2023-07-26 00:00:00|CMI|1690329600|1268.555862|1268.563719|1267.542382|1267.585982
2023-07-26 01:00:00|CMI|1690333200|1267.586964|1267.699828|1266.112132|1266.112132
2023-07-26 02:00:00|CMI|1690336800|1266.109176|1266.109176|1263.376612|1263.376612
2023-07-26 03:00:00|CMI|1690340400|1263.375409|1264.765922|1262.992335|1264.765922
2023-07-26 04:00:00|CMI|1690344000|1264.772095|1270.393989|1264.772095|1270.393989
2023-07-26 05:00:00|CMI|1690347600|1270.394173|1270.481709|1266.749106|1266.749106
2023-07-26 06:00:00|CMI|1690351200|1266.746557|1267.100578|1266.120256|1267.100578
2023-07-26 07:00:00|CMI|1690354800|1267.106656|1268.69327|1267.106656|1267.670909
2023-07-26 08:00:00|CMI|1690358400|1267.65854|1267.65854|1265.473779|1265.526251
2023-07-26 09:00:00|CMI|1690362000|1265.526499|1266.06499|1265.526499|1266.051918
2023-07-26 10:00:00|CMI|1690365600|1266.051814|1266.129617|1263.958717|1263.958717
2023-07-26 11:00:00|CMI|1690369200|1263.958984|1263.958984|1263.025383|1263.512743
2023-07-26 12:00:00|CMI|1690372800|1263.512006|1264.352591|1263.512006|1264.087944
2023-07-26 13:00:00|CMI|1690376400|1264.088878|1265.91729|1263.909461|1265.91729
2023-07-26 14:00:00|CMI|1690380000|1265.91851|1268.061038|1265.91851|1268.061038
2023-07-26 15:00:00|CMI|1690383600|1268.062473|1268.957976|1268.062473|1268.810699
2023-07-26 16:00:00|CMI|1690387200|1268.807875|1270.51491|1268.615393|1270.51491
2023-07-26 17:00:00|CMI|1690390800|1270.516185|1271.308044|1270.45874|1270.45874
2023-07-26 18:00:00|CMI|1690394400|1270.458221|1270.458221|1268.967907|1268.967907
2023-07-26 19:00:00|CMI|1690398000|1268.961866|1275.019677|1268.915056|1275.019677
2023-07-26 20:00:00|CMI|1690401600|1275.027251|1275.798945|1272.808012|1272.903916
2023-07-26 21:00:00|CMI|1690405200|1272.903218|1283.325117|1272.887557|1283.325117
2023-07-26 22:00:00|CMI|1690408800|1283.330097|1286.023231|1283.330097|1283.88758
2023-07-26 23:00:00|CMI|1690412400|1283.843913|1283.843913|1278.895934|1278.931408
2023-07-27 00:00:00|CMI|1690416000|1278.931071|1279.355958|1277.206041|1277.206041
2023-07-27 01:00:00|CMI|1690419600|1277.205691|1277.205691|1274.478126|1274.486455
2023-07-27 02:00:00|CMI|1690423200|1274.487263|1276.917016|1274.315306|1276.917016
2023-07-27 03:00:00|CMI|1690426800|1276.921714|1277.588038|1276.921714|1277.498629
2023-07-27 04:00:00|CMI|1690430400|1277.536335|1280.342857|1277.517734|1280.328847
2023-07-27 05:00:00|CMI|1690434000|1280.321773|1281.412461|1280.285898|1281.412461
2023-07-27 06:00:00|CMI|1690437600|1281.413977|1282.850675|1281.413977|1282.821146
2023-07-27 07:00:00|CMI|1690441200|1282.815828|1282.815828|1280.535939|1280.535939
2023-07-27 08:00:00|CMI|1690444800|1280.533064|1280.533064|1279.189089|1279.40698
2023-07-27 09:00:00|CMI|1690448400|1279.407986|1280.209622|1279.252897|1280.209622
2023-07-27 10:00:00|CMI|1690452000|1280.215638|1285.03715|1280.215638|1285.03715
2023-07-27 11:00:00|CMI|1690455600|1285.039722|1285.67221|1284.457566|1284.457566
2023-07-27 12:00:00|CMI|1690459200|1284.454372|1284.454372|1282.574879|1282.823649
2023-07-27 13:00:00|CMI|1690462800|1282.823688|1283.036849|1282.334298|1282.334298
2023-07-27 14:00:00|CMI|1690466400|1282.334405|1282.334807|1281.331161|1281.331161
2023-07-27 15:00:00|CMI|1690470000|1281.329862|1281.329862|1277.816421|1277.816421
2023-07-27 16:00:00|CMI|1690473600|1277.813932|1277.813932|1274.431791|1274.977952
2023-07-27 17:00:00|CMI|1690477200|1274.976543|1275.727232|1274.796567|1274.796567
2023-07-27 18:00:00|CMI|1690480800|1274.792983|1274.804751|1273.097388|1273.097388
2023-07-27 19:00:00|CMI|1690484400|1273.095981|1273.095981|1268.660894|1268.660894
2023-07-27 20:00:00|CMI|1690488000|1268.656947|1268.656947|1267.426168|1267.551983
2023-07-27 21:00:00|CMI|1690491600|1267.5529|1268.152812|1267.5529|1267.975141
2023-07-27 22:00:00|CMI|1690495200|1267.974617|1268.604009|1267.50624|1268.604009
2023-07-27 23:00:00|CMI|1690498800|1268.60692|1270.773854|1268.60692|1270.649302
2023-07-28 00:00:00|CMI|1690502400|1270.655826|1270.656594|1269.440561|1269.758843
2023-07-28 01:00:00|CMI|1690506000|1269.761826|1272.579266|1269.761826|1272.579266
2023-07-28 02:00:00|CMI|1690509600|1272.579379|1273.682627|1272.579379|1273.37087
2023-07-28 03:00:00|CMI|1690513200|1273.368928|1273.368928|1271.471375|1271.471375
2023-07-28 04:00:00|CMI|1690516800|1271.46359|1271.998963|1271.062956|1271.998108
2023-07-28 05:00:00|CMI|1690520400|1271.999234|1272.016813|1271.454888|1271.727724
2023-07-28 06:00:00|CMI|1690524000|1271.727926|1271.888512|1269.522297|1269.522297
2023-07-28 07:00:00|CMI|1690527600|1269.52049|1269.52049|1268.231942|1268.575074
2023-07-28 08:00:00|CMI|1690531200|1268.57541|1268.786443|1267.941714|1267.941714
2023-07-28 09:00:00|CMI|1690534800|1267.939892|1267.939892|1267.280058|1267.804752
2023-07-28 10:00:00|CMI|1690538400|1267.806192|1269.041775|1267.806192|1269.041775
2023-07-28 11:00:00|CMI|1690542000|1269.042971|1271.610392|1269.042971|1271.553323
2023-07-28 12:00:00|CMI|1690545600|1271.552906|1271.558781|1271.22554|1271.330119
2023-07-28 13:00:00|CMI|1690549200|1271.329636|1274.069738|1271.326625|1274.069738
2023-07-28 14:00:00|CMI|1690552800|1274.073334|1275.216144|1274.06992|1274.803863
2023-07-28 15:00:00|CMI|1690556400|1274.802673|1279.903197|1274.801108|1279.903197
2023-07-28 16:00:00|CMI|1690560000|1279.912923|1282.343702|1279.912923|1281.468489
2023-07-28 17:00:00|CMI|1690563600|1281.463167|1281.463167|1278.532713|1278.573476
2023-07-28 18:00:00|CMI|1690567200|1278.574381|1278.692|1274.46878|1274.46878
2023-07-28 19:00:00|CMI|1690570800|1274.467004|1275.542474|1273.219712|1275.542474
2023-07-28 20:00:00|CMI|1690574400|1275.546565|1276.749889|1275.546565|1276.658946
2023-07-28 21:00:00|CMI|1690578000|1276.660436|1276.669188|1276.132997|1276.658859
2023-07-28 22:00:00|CMI|1690581600|1276.664247|1277.55735|1276.664247|1277.490045
2023-07-28 23:00:00|CMI|1690585200|1277.487419|1277.487419|1276.610051|1276.637095
2023-07-29 00:00:00|CMI|1690588800|1276.635971|1276.712078|1276.526537|1276.665639
2023-07-29 01:00:00|CMI|1690592400|1276.664339|1276.849345|1276.404278|1276.849345
2023-07-29 02:00:00|CMI|1690596000|1276.849769|1277.867001|1276.849769|1277.867001
2023-07-29 03:00:00|CMI|1690599600|1277.866891|1278.721768|1277.866891|1278.60629
2023-07-29 04:00:00|CMI|1690603200|1278.606618|1278.966343|1278.547989|1278.815629
2023-07-29 05:00:00|CMI|1690606800|1278.815005|1279.382736|1278.667658|1279.382736
2023-07-29 06:00:00|CMI|1690610400|1279.383741|1279.613276|1278.69721|1278.709132
2023-07-29 07:00:00|CMI|1690614000|1278.707561|1278.708483|1277.874081|1277.874081
2023-07-29 08:00:00|CMI|1690617600|1277.873277|1277.873277|1276.787924|1276.787924
2023-07-29 09:00:00|CMI|1690621200|1276.785945|1276.788777|1275.812767|1275.812767
2023-07-29 10:00:00|CMI|1690624800|1275.809377|1275.809377|1274.860931|1274.959642
2023-07-29 11:00:00|CMI|1690628400|1274.957904|1274.975173|1274.504413|1274.617502
2023-07-29 12:00:00|CMI|1690632000|1274.61786|1275.257422|1274.61786|1275.155284
2023-07-29 13:00:00|CMI|1690635600|1275.155646|1276.035269|1275.033834|1275.979883
2023-07-29 14:00:00|CMI|1690639200|1275.980838|1276.797729|1275.980838|1276.797729
2023-07-29 15:00:00|CMI|1690642800|1276.797557|1276.847907|1276.219852|1276.219852
2023-07-29 16:00:00|CMI|1690646400|1276.219464|1276.222224|1275.942338|1276.076804
2023-07-29 17:00:00|CMI|1690650000|1276.077478|1276.233203|1276.035289|1276.233203
2023-07-29 18:00:00|CMI|1690653600|1276.23407|1278.132786|1276.23407|1278.132786
2023-07-29 19:00:00|CMI|1690657200|1278.136188|1278.371821|1277.782687|1278.037037
2023-07-29 20:00:00|CMI|1690660800|1278.029893|1279.681929|1277.925428|1279.677284
2023-07-29 21:00:00|CMI|1690664400|1279.677209|1281.779613|1279.677209|1281.779297
2023-07-29 22:00:00|CMI|1690668000|1281.782025|1282.113217|1281.529334|1281.529334
2023-07-29 23:00:00|CMI|1690671600|1281.524464|1281.524464|1281.096107|1281.234246
2023-07-30 00:00:00|CMI|1690675200|1281.237314|1281.564875|1281.137909|1281.56115
2023-07-30 01:00:00|CMI|1690678800|1281.561269|1281.606043|1280.475709|1280.586889
2023-07-30 02:00:00|CMI|1690682400|1280.589645|1280.651967|1280.333742|1280.333742
2023-07-30 03:00:00|CMI|1690686000|1280.329879|1280.329879|1279.731386|1279.732558
2023-07-30 04:00:00|CMI|1690689600|1279.732202|1280.051665|1279.729734|1280.04991
2023-07-30 05:00:00|CMI|1690693200|1280.050273|1280.334253|1280.028031|1280.333048
2023-07-30 06:00:00|CMI|1690696800|1280.333785|1280.491911|1280.23272|1280.243115
2023-07-30 07:00:00|CMI|1690700400|1280.231696|1280.231696|1278.396809|1278.396809
2023-07-30 08:00:00|CMI|1690704000|1278.396482|1278.396482|1277.827801|1277.926882
2023-07-30 09:00:00|CMI|1690707600|1277.926712|1278.380074|1277.829702|1278.379892
2023-07-30 10:00:00|CMI|1690711200|1278.384696|1278.467144|1277.975011|1277.975442
2023-07-30 11:00:00|CMI|1690714800|1277.96699|1279.031151|1277.940541|1278.331783
2023-07-30 12:00:00|CMI|1690718400|1278.332549|1278.583385|1278.087912|1278.583385
2023-07-30 13:00:00|CMI|1690722000|1278.58544|1279.730054|1278.58544|1279.729852
2023-07-30 14:00:00|CMI|1690725600|1279.731093|1279.945138|1278.513299|1278.513299
2023-07-30 15:00:00|CMI|1690729200|1278.498034|1280.223036|1278.041131|1280.223036
2023-07-30 16:00:00|CMI|1690732800|1280.236227|1283.681024|1280.236227|1282.991805
2023-07-30 17:00:00|CMI|1690736400|1282.992026|1282.992026|1279.659075|1279.778029
2023-07-30 18:00:00|CMI|1690740000|1279.779542|1280.871975|1279.777282|1280.871975
2023-07-30 19:00:00|CMI|1690743600|1280.873129|1281.371345|1280.873129|1280.965968
2023-07-30 20:00:00|CMI|1690747200|1280.965115|1280.965115|1272.172404|1272.172404
2023-07-30 21:00:00|CMI|1690750800|1272.170347|1272.170347|1265.631439|1265.733746
2023-07-30 22:00:00|CMI|1690754400|1265.730719|1270.850437|1265.718261|1270.449774
2023-07-30 23:00:00|CMI|1690758000|1270.448589|1270.448589|1268.083831|1268.083831
2023-07-31 00:00:00|CMI|1690761600|1268.081905|1271.439771|1267.828529|1271.439771
2023-07-31 01:00:00|CMI|1690765200|1271.450308|1278.435405|1271.450308|1278.435405
2023-07-31 02:00:00|CMI|1690768800|1278.436147|1280.645282|1278.436147|1279.751642
2023-07-31 03:00:00|CMI|1690772400|1279.75174|1281.143983|1279.639101|1281.142651
2023-07-31 04:00:00|CMI|1690776000|1281.143601|1281.150896|1279.678558|1279.678558
2023-07-31 05:00:00|CMI|1690779600|1279.675884|1279.675884|1277.551951|1277.551951
2023-07-31 06:00:00|CMI|1690783200|1277.547557|1277.547557|1276.737935|1276.820213
2023-07-31 07:00:00|CMI|1690786800|1276.82108|1277.2913|1276.778102|1277.2913
2023-07-31 08:00:00|CMI|1690790400|1277.292431|1277.554258|1277.292431|1277.322448
2023-07-31 09:00:00|CMI|1690794000|1277.322468|1277.363999|1276.913621|1277.363999
2023-07-31 10:00:00|CMI|1690797600|1277.365007|1277.61431|1276.392137|1276.392951
2023-07-31 11:00:00|CMI|1690801200|1276.391039|1277.192501|1276.149633|1277.192501
2023-07-31 12:00:00|CMI|1690804800|1277.191615|1277.596705|1277.187876|1277.596705
2023-07-31 13:00:00|CMI|1690808400|1277.596232|1278.977892|1277.595461|1278.977892
2023-07-31 14:00:00|CMI|1690812000|1278.982779|1279.882503|1277.193049|1277.193049
2023-07-31 15:00:00|CMI|1690815600|1277.181816|1277.181816|1273.419357|1273.419357
2023-07-31 16:00:00|CMI|1690819200|1273.411835|1273.411835|1271.294649|1271.294649
2023-07-31 17:00:00|CMI|1690822800|1271.285688|1271.285688|1269.20981|1269.328135
2023-07-31 18:00:00|CMI|1690826400|1269.328942|1270.074855|1269.179915|1269.522268
2023-07-31 19:00:00|CMI|1690830000|1269.521327|1269.578709|1269.015578|1269.015578
2023-07-31 20:00:00|CMI|1690833600|1269.014773|1269.418129|1268.455008|1268.507703
2023-07-31 21:00:00|CMI|1690837200|1268.500203|1268.500203|1267.078206|1267.231967
2023-07-31 22:00:00|CMI|1690840800|1267.234823|1267.235438|1266.41938|1266.802872
2023-07-31 23:00:00|CMI|1690844400|1266.805391|1267.606154|1266.805391|1267.52466
2023-08-01 00:00:00|CMI|1690848000|1267.512896|1267.729242|1267.216942|1267.694755
2023-08-01 01:00:00|CMI|1690851600|1267.69892|1268.777179|1267.589846|1268.777179
2023-08-01 02:00:00|CMI|1690855200|1268.777269|1270.759269|1268.777269|1268.89998
2023-08-01 03:00:00|CMI|1690858800|1268.890601|1268.890601|1251.851419|1251.851419
2023-08-01 04:00:00|CMI|1690862400|1251.84884|1252.319856|1249.367|1250.234138
2023-08-01 05:00:00|CMI|1690866000|1250.226495|1250.226495|1246.360162|1246.360444
2023-08-01 06:00:00|CMI|1690869600|1246.358774|1250.44385|1246.318844|1250.44385
2023-08-01 07:00:00|CMI|1690873200|1250.447016|1253.381899|1250.447016|1253.381899
2023-08-01 08:00:00|CMI|1690876800|1253.388059|1253.437622|1253.054011|1253.268713
2023-08-01 09:00:00|CMI|1690880400|1253.268873|1254.747824|1253.268855|1254.747824
2023-08-01 10:00:00|CMI|1690884000|1254.750274|1255.586972|1254.750274|1254.940961
2023-08-01 11:00:00|CMI|1690887600|1254.937992|1254.937992|1253.407041|1253.539338
2023-08-01 12:00:00|CMI|1690891200|1253.538915|1253.714021|1252.360692|1252.360692
2023-08-01 13:00:00|CMI|1690894800|1252.357756|1252.357756|1250.5179|1251.263506
2023-08-01 14:00:00|CMI|1690898400|1251.265528|1252.798292|1251.265528|1252.697311
2023-08-01 15:00:00|CMI|1690902000|1252.690513|1252.890866|1251.549886|1251.549886
2023-08-01 16:00:00|CMI|1690905600|1251.546536|1251.546536|1247.318025|1248.573197
2023-08-01 17:00:00|CMI|1690909200|1248.575547|1255.460247|1248.570513|1255.425614
2023-08-01 18:00:00|CMI|1690912800|1255.425687|1255.633194|1254.069754|1255.633194
2023-08-01 19:00:00|CMI|1690916400|1255.634873|1262.491193|1255.634873|1262.491193
2023-08-01 20:00:00|CMI|1690920000|1262.498718|1267.796485|1262.498718|1267.796485
2023-08-01 21:00:00|CMI|1690923600|1267.796336|1267.796336|1266.604044|1266.604044
2023-08-01 22:00:00|CMI|1690927200|1266.600933|1267.197614|1266.031128|1266.736041
2023-08-01 23:00:00|CMI|1690930800|1266.737482|1266.745136|1265.836766|1266.433595
2023-08-02 00:00:00|CMI|1690934400|1266.428546|1277.914641|1266.428546|1277.914641
2023-08-02 01:00:00|CMI|1690938000|1277.922386|1286.72816|1277.922386|1286.72816
2023-08-02 02:00:00|CMI|1690941600|1286.72861|1290.810741|1286.72851|1290.734484
2023-08-02 03:00:00|CMI|1690945200|1290.725586|1290.725586|1287.145303|1287.145303
2023-08-02 04:00:00|CMI|1690948800|1287.141615|1287.341453|1283.101827|1283.101827
2023-08-02 05:00:00|CMI|1690952400|1283.096589|1283.096589|1279.746007|1279.813064
2023-08-02 06:00:00|CMI|1690956000|1279.813467|1280.212299|1278.620027|1278.621296
2023-08-02 07:00:00|CMI|1690959600|1278.62638|1278.895693|1278.023754|1278.023754
2023-08-02 08:00:00|CMI|1690963200|1278.01636|1278.01636|1276.714886|1276.715609
2023-08-02 09:00:00|CMI|1690966800|1276.715642|1276.718029|1272.58107|1272.58107
2023-08-02 10:00:00|CMI|1690970400|1272.58021|1272.991431|1271.938396|1272.402973
2023-08-02 11:00:00|CMI|1690974000|1272.401487|1273.190395|1271.818453|1273.190395
2023-08-02 12:00:00|CMI|1690977600|1273.196541|1275.473179|1273.196541|1275.473179
2023-08-02 13:00:00|CMI|1690981200|1275.476897|1276.124636|1274.655387|1274.655387
2023-08-02 14:00:00|CMI|1690984800|1274.652527|1274.652527|1269.978669|1269.978669
2023-08-02 15:00:00|CMI|1690988400|1269.97789|1269.97789|1265.082903|1265.082903
2023-08-02 16:00:00|CMI|1690992000|1265.079785|1265.079785|1262.238797|1262.608025
2023-08-02 17:00:00|CMI|1690995600|1262.610389|1264.022365|1256.257051|1256.257051
2023-08-02 18:00:00|CMI|1690999200|1256.246706|1256.294109|1253.701922|1256.294109
2023-08-02 19:00:00|CMI|1691002800|1256.299604|1257.689144|1255.711012|1255.768702
2023-08-02 20:00:00|CMI|1691006400|1255.76952|1258.870586|1255.76952|1258.870586
2023-08-02 21:00:00|CMI|1691010000|1258.871563|1259.301438|1258.642467|1258.643904
2023-08-02 22:00:00|CMI|1691013600|1258.644428|1258.645228|1258.184978|1258.519711
2023-08-02 23:00:00|CMI|1691017200|1258.52008|1260.949318|1258.52008|1260.766665
2023-08-03 00:00:00|CMI|1691020800|1260.764119|1260.764119|1258.034881|1258.035269
2023-08-03 01:00:00|CMI|1691024400|1258.035705|1259.220057|1257.779747|1259.166255
2023-08-03 02:00:00|CMI|1691028000|1259.168176|1259.796394|1258.94978|1259.796394
2023-08-03 03:00:00|CMI|1691031600|1259.798698|1261.377856|1259.798698|1260.267709
2023-08-03 04:00:00|CMI|1691035200|1260.262702|1260.262702|1257.98593|1257.98593
2023-08-03 05:00:00|CMI|1691038800|1257.984366|1258.040418|1256.67523|1256.67523
2023-08-03 06:00:00|CMI|1691042400|1256.676153|1256.676153|1255.737501|1255.904821
2023-08-03 07:00:00|CMI|1691046000|1255.905077|1256.698184|1254.873334|1254.873334
2023-08-03 08:00:00|CMI|1691049600|1254.87087|1254.87087|1251.738947|1251.738947
2023-08-03 09:00:00|CMI|1691053200|1251.739272|1251.739272|1249.51461|1249.557064
2023-08-03 10:00:00|CMI|1691056800|1249.555473|1252.715956|1249.537393|1252.715956
2023-08-03 11:00:00|CMI|1691060400|1252.716532|1254.766505|1252.716532|1254.766505
2023-08-03 12:00:00|CMI|1691064000|1254.772074|1255.15151|1254.59675|1254.596973
2023-08-03 13:00:00|CMI|1691067600|1254.597443|1254.599044|1252.40957|1252.40957
2023-08-03 14:00:00|CMI|1691071200|1252.40931|1254.774524|1252.236675|1254.774524
2023-08-03 15:00:00|CMI|1691074800|1254.776617|1259.816608|1254.776617|1259.816608
2023-08-03 16:00:00|CMI|1691078400|1259.834864|1261.351425|1259.834864|1260.343643
2023-08-03 17:00:00|CMI|1691082000|1260.335833|1260.335833|1258.50474|1259.580427
2023-08-03 18:00:00|CMI|1691085600|1259.592278|1263.063886|1259.592278|1262.533889
2023-08-03 19:00:00|CMI|1691089200|1262.536514|1262.536514|1257.493928|1257.639704
2023-08-03 20:00:00|CMI|1691092800|1257.640874|1259.356359|1257.640242|1259.356359
2023-08-03 21:00:00|CMI|1691096400|1259.361586|1261.795504|1259.361586|1261.793602
2023-08-03 22:00:00|CMI|1691100000|1261.800006|1261.893506|1259.914095|1259.914095
2023-08-03 23:00:00|CMI|1691103600|1259.913503|1259.913503|1253.941014|1253.941547
2023-08-04 00:00:00|CMI|1691107200|1253.934166|1255.505026|1253.610522|1255.306892
2023-08-04 01:00:00|CMI|1691110800|1255.306066|1255.306066|1254.230727|1254.370284
2023-08-04 02:00:00|CMI|1691114400|1254.371051|1255.451667|1254.371051|1255.319626
2023-08-04 03:00:00|CMI|1691118000|1255.318699|1255.318699|1253.365503|1253.369592
2023-08-04 04:00:00|CMI|1691121600|1253.369721|1253.757054|1253.069385|1253.340976
2023-08-04 05:00:00|CMI|1691125200|1253.341115|1253.441218|1252.653201|1253.006323
2023-08-04 06:00:00|CMI|1691128800|1253.0084|1255.217118|1253.0084|1255.217118
2023-08-04 07:00:00|CMI|1691132400|1255.217921|1255.691677|1254.522629|1254.522629
2023-08-04 08:00:00|CMI|1691136000|1254.520806|1254.520806|1252.639785|1253.009002
2023-08-04 09:00:00|CMI|1691139600|1253.016782|1255.150971|1253.016782|1255.112361
2023-08-04 10:00:00|CMI|1691143200|1255.112225|1255.194439|1254.0361|1254.360336
2023-08-04 11:00:00|CMI|1691146800|1254.360967|1254.640157|1253.646393|1253.646393
2023-08-04 12:00:00|CMI|1691150400|1253.642959|1253.642959|1252.609223|1252.688803
2023-08-04 13:00:00|CMI|1691154000|1252.687693|1254.535044|1252.647933|1254.535044
2023-08-04 14:00:00|CMI|1691157600|1254.541221|1259.048859|1254.541221|1259.048859
2023-08-04 15:00:00|CMI|1691161200|1259.052687|1259.117832|1257.325659|1257.796313
2023-08-04 16:00:00|CMI|1691164800|1257.801755|1259.826185|1257.801755|1259.755696
2023-08-04 17:00:00|CMI|1691168400|1259.755867|1260.031551|1259.599747|1259.663743
2023-08-04 18:00:00|CMI|1691172000|1259.664545|1259.769897|1258.601154|1258.601154
2023-08-04 19:00:00|CMI|1691175600|1258.597321|1258.597321|1250.500892|1250.500892
2023-08-04 20:00:00|CMI|1691179200|1250.498936|1250.498936|1248.12108|1248.589599
2023-08-04 21:00:00|CMI|1691182800|1248.584821|1248.584821|1243.016875|1243.016875
2023-08-04 22:00:00|CMI|1691186400|1243.004661|1245.925536|1242.130201|1245.925536
2023-08-04 23:00:00|CMI|1691190000|1245.9339|1247.23144|1245.9339|1247.216695
2023-08-05 00:00:00|CMI|1691193600|1247.21782|1247.288333|1246.808931|1247.288333
2023-08-05 01:00:00|CMI|1691197200|1247.288917|1248.3557|1247.288917|1248.323988
2023-08-05 02:00:00|CMI|1691200800|1248.323083|1248.505935|1245.989664|1245.989664
2023-08-05 03:00:00|CMI|1691204400|1245.903522|1245.903522|1244.84332|1245.454001
2023-08-05 04:00:00|CMI|1691208000|1245.455973|1246.606617|1245.455973|1246.606617
2023-08-05 05:00:00|CMI|1691211600|1246.611823|1246.777872|1245.522236|1245.522236
2023-08-05 06:00:00|CMI|1691215200|1245.517548|1245.879539|1244.904879|1245.879539
2023-08-05 07:00:00|CMI|1691218800|1245.882989|1246.782826|1245.882989|1246.690251
2023-08-05 08:00:00|CMI|1691222400|1246.689615|1246.689615|1246.067408|1246.081704
2023-08-05 09:00:00|CMI|1691226000|1246.081051|1246.316517|1245.710715|1246.316517
2023-08-05 10:00:00|CMI|1691229600|1246.317364|1247.788872|1246.317364|1247.691428
2023-08-05 11:00:00|CMI|1691233200|1247.691237|1247.691237|1247.555914|1247.622878
2023-08-05 12:00:00|CMI|1691236800|1247.623104|1248.075767|1247.623104|1247.942479
2023-08-05 13:00:00|CMI|1691240400|1247.942037|1247.942037|1245.690708|1245.690708
2023-08-05 14:00:00|CMI|1691244000|1245.690307|1245.904574|1245.398223|1245.904574
2023-08-05 15:00:00|CMI|1691247600|1245.908097|1248.689018|1245.908097|1248.689018
2023-08-05 16:00:00|CMI|1691251200|1248.701834|1248.974902|1247.596775|1247.596775
2023-08-05 17:00:00|CMI|1691254800|1247.585573|1247.585573|1246.246379|1246.246379
2023-08-05 18:00:00|CMI|1691258400|1246.245588|1247.811939|1246.179337|1247.811939
2023-08-05 19:00:00|CMI|1691262000|1247.813414|1249.703766|1247.813414|1249.703766
2023-08-05 20:00:00|CMI|1691265600|1249.704367|1250.166836|1249.704367|1249.882785
2023-08-05 21:00:00|CMI|1691269200|1249.882548|1249.882548|1248.857117|1248.865097
2023-08-05 22:00:00|CMI|1691272800|1248.851632|1249.38066|1248.702322|1249.37669
2023-08-05 23:00:00|CMI|1691276400|1249.377566|1249.85983|1249.377566|1249.85983
2023-08-06 00:00:00|CMI|1691280000|1249.861942|1250.692885|1249.861942|1250.545961
2023-08-06 01:00:00|CMI|1691283600|1250.543385|1250.543385|1250.169129|1250.536498
2023-08-06 02:00:00|CMI|1691287200|1250.536663|1250.732171|1249.856539|1249.856539
2023-08-06 03:00:00|CMI|1691290800|1249.85531|1251.007042|1249.766243|1251.007042
2023-08-06 04:00:00|CMI|1691294400|1251.007689|1251.389316|1250.593062|1250.593237
2023-08-06 05:00:00|CMI|1691298000|1250.593142|1250.940463|1250.562227|1250.940463
2023-08-06 06:00:00|CMI|1691301600|1250.940713|1251.354678|1250.940702|1251.354678
2023-08-06 07:00:00|CMI|1691305200|1251.355333|1251.53145|1250.599889|1250.599889
2023-08-06 08:00:00|CMI|1691308800|1250.599469|1250.811458|1250.13669|1250.811458
2023-08-06 09:00:00|CMI|1691312400|1250.811629|1252.320122|1250.811629|1252.320066
2023-08-06 10:00:00|CMI|1691316000|1252.32035|1252.32035|1250.705465|1250.705465
2023-08-06 11:00:00|CMI|1691319600|1250.704303|1250.704303|1249.041033|1249.041542
2023-08-06 12:00:00|CMI|1691323200|1249.037385|1250.065814|1248.996196|1250.065814
2023-08-06 13:00:00|CMI|1691326800|1250.066152|1250.347032|1249.019145|1249.019145
2023-08-06 14:00:00|CMI|1691330400|1249.018282|1249.018282|1246.966363|1246.966363
2023-08-06 15:00:00|CMI|1691334000|1246.965657|1246.965657|1246.296805|1246.589495
2023-08-06 16:00:00|CMI|1691337600|1246.589885|1247.351071|1246.589885|1247.03387
2023-08-06 17:00:00|CMI|1691341200|1247.03296|1247.63708|1246.376887|1247.63708
2023-08-06 18:00:00|CMI|1691344800|1247.639753|1249.214286|1247.639753|1249.080357
2023-08-06 19:00:00|CMI|1691348400|1249.079471|1249.578848|1249.030503|1249.575192
2023-08-06 20:00:00|CMI|1691352000|1249.575191|1249.576215|1248.97788|1248.97788
2023-08-06 21:00:00|CMI|1691355600|1248.977533|1249.560834|1248.692362|1249.560834
2023-08-06 22:00:00|CMI|1691359200|1249.562466|1252.045194|1249.562466|1251.639154
2023-08-06 23:00:00|CMI|1691362800|1251.631645|1251.631645|1249.630758|1250.005253
2023-08-07 00:00:00|CMI|1691366400|1250.012966|1250.314693|1248.061043|1248.061043
2023-08-07 01:00:00|CMI|1691370000|1248.058829|1248.165512|1247.111681|1247.111681
2023-08-07 02:00:00|CMI|1691373600|1247.104051|1252.408066|1246.891238|1252.408066
2023-08-07 03:00:00|CMI|1691377200|1252.417055|1253.82154|1252.417055|1253.635252
2023-08-07 04:00:00|CMI|1691380800|1253.886524|1254.571762|1253.886524|1253.946989
2023-08-07 05:00:00|CMI|1691384400|1253.942249|1253.942249|1253.389956|1253.781213
2023-08-07 06:00:00|CMI|1691388000|1253.782465|1253.932228|1252.736921|1252.736921
2023-08-07 07:00:00|CMI|1691391600|1252.73548|1252.73548|1248.674083|1248.674083
2023-08-07 08:00:00|CMI|1691395200|1248.670354|1248.670354|1247.523008|1247.681835
2023-08-07 09:00:00|CMI|1691398800|1247.684799|1248.02727|1247.458414|1247.584056
2023-08-07 10:00:00|CMI|1691402400|1247.582281|1248.153535|1247.279921|1248.153535
2023-08-07 11:00:00|CMI|1691406000|1248.15413|1249.430267|1248.15413|1249.430267
2023-08-07 12:00:00|CMI|1691409600|1249.431556|1250.219925|1249.431556|1249.685405
2023-08-07 13:00:00|CMI|1691413200|1249.682998|1249.682998|1247.659542|1248.104158
2023-08-07 14:00:00|CMI|1691416800|1248.103092|1248.128331|1246.974061|1246.974061
2023-08-07 15:00:00|CMI|1691420400|1246.971786|1246.971786|1244.836394|1244.836394
2023-08-07 16:00:00|CMI|1691424000|1244.836506|1244.862177|1239.6277|1239.6277
2023-08-07 17:00:00|CMI|1691427600|1239.615912|1239.615912|1233.775666|1233.783986
2023-08-07 18:00:00|CMI|1691431200|1233.788033|1238.187914|1233.767785|1238.187914
2023-08-07 19:00:00|CMI|1691434800|1238.19132|1246.301676|1238.19132|1246.301676
2023-08-07 20:00:00|CMI|1691438400|1246.301338|1247.246561|1244.428191|1244.908471
2023-08-07 21:00:00|CMI|1691442000|1244.921352|1247.754021|1244.921352|1247.744825
2023-08-07 22:00:00|CMI|1691445600|1247.746292|1249.792987|1247.746292|1249.792886
2023-08-07 23:00:00|CMI|1691449200|1249.792865|1250.084928|1248.8539|1249.165701
2023-08-08 00:00:00|CMI|1691452800|1249.160981|1250.144484|1249.160981|1250.144484
2023-08-08 01:00:00|CMI|1691456400|1250.144891|1251.469839|1250.144891|1251.469533
2023-08-08 02:00:00|CMI|1691460000|1251.475247|1251.76982|1250.125129|1250.125129
2023-08-08 03:00:00|CMI|1691463600|1250.11419|1250.11419|1248.841416|1249.348419
2023-08-08 04:00:00|CMI|1691467200|1249.349042|1250.437233|1249.349042|1250.437233
2023-08-08 05:00:00|CMI|1691470800|1250.4487916942|1251.7220005674|1250.4487916942|1251.7220005674
2023-08-08 06:00:00|CMI|1691474400|1251.7244852098|1254.3796422702|1251.7244852098|1254.3705476351
2023-08-08 07:00:00|CMI|1691478000|1254.3712855908|1254.5892538873|1253.4529308426|1253.4529308426
2023-08-08 08:00:00|CMI|1691481600|1253.4264503055|1253.4264503055|1251.3227830139|1251.3227830139
2023-08-08 09:00:00|CMI|1691485200|1251.2914344272|1251.2914344272|1250.51368749|1250.514698224
2023-08-08 10:00:00|CMI|1691488800|1250.5188566076|1250.5223607814|1249.9894116471|1250.0813012515
2023-08-08 11:00:00|CMI|1691492400|1250.0814413365|1252.4342611362|1250.0814413365|1252.4342611362
2023-08-08 12:00:00|CMI|1691496000|1252.4350616714|1256.8841572615|1252.4350616714|1256.8841572615
2023-08-08 13:00:00|CMI|1691499600|1256.8971737421|1261.9789451755|1256.8971737421|1261.9789451755
2023-08-08 14:00:00|CMI|1691503200|1261.9868528132|1265.3153107884|1261.9868528132|1262.6894142105
2023-08-08 15:00:00|CMI|1691506800|1262.6827815105|1262.6827815105|1258.7194818296|1260.5842362673
2023-08-08 16:00:00|CMI|1691510400|1260.5896789427|1264.0530622228|1260.5896789427|1264.0530622228
2023-08-08 17:00:00|CMI|1691514000|1264.0614006545|1270.7444476253|1264.0614006545|1270.7444476253
2023-08-08 18:00:00|CMI|1691517600|1270.75661156|1274.7090339077|1270.75661156|1274.7090339077
2023-08-08 19:00:00|CMI|1691521200|1274.7111928272|1280.3391681656|1274.7111928272|1280.2104510594
2023-08-08 20:00:00|CMI|1691524800|1280.2120269774|1280.848322158|1279.3674291148|1279.8835152871
2023-08-08 21:00:00|CMI|1691528400|1279.884434806|1281.8766438621|1279.3279408236|1281.8766438621
2023-08-08 22:00:00|CMI|1691532000|1281.8808290129|1285.3780872285|1281.8808290129|1284.7958182719
2023-08-08 23:00:00|CMI|1691535600|1284.7958855694|1284.7958855694|1276.1770012834|1276.1770012834
2023-08-09 00:00:00|CMI|1691539200|1276.1759889931|1276.1903598071|1275.2206226107|1276.0432140681
2023-08-09 01:00:00|CMI|1691542800|1276.0439352138|1277.0201018041|1276.0153455347|1277.0190456145
2023-08-09 02:00:00|CMI|1691546400|1277.0212664044|1277.8631695245|1276.8095704528|1277.8631695245
2023-08-09 03:00:00|CMI|1691550000|1277.8637782993|1278.545785641|1274.2663421025|1274.2663421025
2023-08-09 04:00:00|CMI|1691553600|1274.264687947|1274.264687947|1272.538031472|1272.9325877172
2023-08-09 05:00:00|CMI|1691557200|1272.9333450717|1274.9371063793|1272.9333450717|1274.9371063793
2023-08-09 06:00:00|CMI|1691560800|1274.939817174|1275.88870091|1274.939817174|1275.7985029683
2023-08-09 07:00:00|CMI|1691564400|1275.7981652204|1275.7981652204|1273.4612866889|1273.4617705929
2023-08-09 08:00:00|CMI|1691568000|1273.4614038199|1277.022744027|1273.3952953298|1277.022744027
2023-08-09 09:00:00|CMI|1691571600|1277.0240040342|1278.5238934136|1277.0240040342|1278.5078748625
2023-08-09 10:00:00|CMI|1691575200|1278.5099828054|1278.5181134392|1277.8561715744|1277.8561715744
2023-08-09 11:00:00|CMI|1691578800|1277.8559422926|1278.1547920685|1277.1911196055|1278.1547920685
2023-08-09 12:00:00|CMI|1691582400|1278.1553682736|1280.3727034021|1278.1553682736|1280.3334118394
2023-08-09 13:00:00|CMI|1691586000|1280.3334788848|1283.6777904129|1280.1217913045|1283.6777904129
2023-08-09 14:00:00|CMI|1691589600|1283.6791682568|1286.3980411792|1283.6791682568|1285.1638793015
2023-08-09 15:00:00|CMI|1691593200|1285.1624098106|1285.1624098106|1280.5479866796|1280.5479866796
2023-08-09 16:00:00|CMI|1691596800|1280.5318918249|1280.5318918249|1275.435654835|1275.435654835
2023-08-09 17:00:00|CMI|1691600400|1275.4437546687|1275.5435006664|1271.5499614965|1271.5499614965
2023-08-09 18:00:00|CMI|1691604000|1271.5330370517|1271.5330370517|1267.663027795|1267.663027795
2023-08-09 19:00:00|CMI|1691607600|1267.660465356|1268.5533656645|1266.8134373275|1268.5533656645
2023-08-09 20:00:00|CMI|1691611200|1268.5576704165|1269.6242651446|1267.2398472104|1267.2398472104
2023-08-09 21:00:00|CMI|1691614800|1267.2321443676|1267.2321443676|1265.8359178223|1266.3469262598
2023-08-09 22:00:00|CMI|1691618400|1266.3560391218|1267.0299548782|1266.094515352|1266.6082557729
2023-08-09 23:00:00|CMI|1691622000|1266.6063970803|1268.8460194738|1266.5683154207|1268.8460194738
2023-08-10 00:00:00|CMI|1691625600|1268.8463258099|1271.7755733112|1268.8463258099|1271.7413794402
2023-08-10 01:00:00|CMI|1691629200|1271.7414723107|1271.8028899376|1271.3012896782|1271.372097011
2023-08-10 02:00:00|CMI|1691632800|1271.3728836125|1272.0805042474|1271.3728836125|1272.037879155
2023-08-10 03:00:00|CMI|1691636400|1272.0359529254|1272.3773899132|1271.9904706272|1272.1657874376
2023-08-10 04:00:00|CMI|1691640000|1272.1663381977|1272.1663381977|1270.3443090572|1270.3445123966
2023-08-10 05:00:00|CMI|1691643600|1270.3453768836|1270.3453768836|1268.9415235893|1268.9415235893
2023-08-10 06:00:00|CMI|1691647200|1268.9404212598|1268.9404212598|1267.6924984677|1268.1315997612
2023-08-10 07:00:00|CMI|1691650800|1268.1321821926|1268.8065551119|1267.7604856327|1267.7604856327
2023-08-10 08:00:00|CMI|1691654400|1267.758272587|1267.7611753411|1266.7758052775|1266.776297876
2023-08-10 09:00:00|CMI|1691658000|1266.7762828155|1266.8114697446|1265.7491379652|1265.924981232
2023-08-10 10:00:00|CMI|1691661600|1265.9250482434|1266.1434725156|1265.686609395|1266.1434725156
2023-08-10 11:00:00|CMI|1691665200|1266.1503707585|1267.4117671924|1266.1503707585|1267.4117671924
2023-08-10 12:00:00|CMI|1691668800|1267.414533153|1267.7812229654|1266.7006110006|1266.7006110006
2023-08-10 13:00:00|CMI|1691672400|1266.6902906445|1269.0794547976|1266.1419753818|1269.0794547976
2023-08-10 14:00:00|CMI|1691676000|1269.0887096455|1271.9972096237|1269.0887096455|1271.9972096237
2023-08-10 15:00:00|CMI|1691679600|1272.0006867774|1273.4352823427|1269.6814140634|1269.6814140634
2023-08-10 16:00:00|CMI|1691683200|1269.6716131916|1269.6716131916|1265.6608262235|1266.3510688136
2023-08-10 17:00:00|CMI|1691686800|1266.3507407988|1266.3507994269|1264.7731892403|1264.8054001557
2023-08-10 18:00:00|CMI|1691690400|1264.8053826445|1264.8053826445|1263.1603350497|1263.1603350497
2023-08-10 19:00:00|CMI|1691694000|1263.1565652599|1264.087339663|1263.0657798524|1264.087339663
2023-08-10 20:00:00|CMI|1691697600|1264.0881362097|1264.2295001006|1263.5311743391|1263.6575567628
2023-08-10 21:00:00|CMI|1691701200|1263.6568547231|1264.6659225919|1263.6486137352|1264.6119040085
2023-08-10 22:00:00|CMI|1691704800|1264.6145451608|1265.0795852458|1264.4698649232|1265.0795852458
2023-08-10 23:00:00|CMI|1691708400|1265.080053006|1265.5322317775|1265.080053006|1265.5018679883
2023-08-11 00:00:00|CMI|1691712000|1265.5034907292|1265.5405452827|1265.2610931484|1265.2757226991
2023-08-11 01:00:00|CMI|1691715600|1265.2766229386|1265.9001205559|1265.214844854|1265.9001205559
2023-08-11 02:00:00|CMI|1691719200|1265.9046939634|1266.5773363795|1265.9046939634|1265.9417652383
2023-08-11 03:00:00|CMI|1691722800|1265.9399810151|1265.9399810151|1263.2083249253|1263.2083249253
2023-08-11 04:00:00|CMI|1691726400|1263.2064018445|1263.2064018445|1262.1360894658|1262.3509065305
2023-08-11 05:00:00|CMI|1691730000|1262.3528828208|1263.6420450758|1262.3528828208|1263.6420450758
2023-08-11 06:00:00|CMI|1691733600|1263.6476283058|1263.7587240552|1263.1146626218|1263.388472468
2023-08-11 07:00:00|CMI|1691737200|1263.3886380513|1264.33960768|1263.3886380513|1264.33960768
2023-08-11 08:00:00|CMI|1691740800|1264.3559305184|1264.7998355975|1264.3205466951|1264.3205466951
2023-08-11 09:00:00|CMI|1691744400|1264.3130619322|1264.3130619322|1263.3144475311|1263.3397551394
2023-08-11 10:00:00|CMI|1691748000|1263.3392472093|1263.3469153108|1262.1048155305|1262.1048155305
2023-08-11 11:00:00|CMI|1691751600|1262.1021901091|1262.1021901091|1261.6106824336|1261.8523855269
2023-08-11 12:00:00|CMI|1691755200|1261.8539934699|1263.4294860862|1261.8539934699|1263.4294860862
2023-08-11 13:00:00|CMI|1691758800|1263.4319238317|1264.6185732985|1263.4319238317|1264.3272273584
2023-08-11 14:00:00|CMI|1691762400|1264.3259902205|1264.3259902205|1263.7839179488|1264.3059625551
2023-08-11 15:00:00|CMI|1691766000|1264.3105385845|1267.5133609216|1264.3105385845|1267.5133609216
2023-08-11 16:00:00|CMI|1691769600|1267.526297734|1267.5850305583|1262.4198613714|1262.4198613714
2023-08-11 17:00:00|CMI|1691773200|1262.4140152489|1262.4140152489|1259.9901502111|1259.9901502111
2023-08-11 18:00:00|CMI|1691776800|1259.9900555491|1260.0904606999|1259.0671992267|1259.9327489141
2023-08-11 19:00:00|CMI|1691780400|1259.9303893802|1260.4708638363|1259.8839204|1260.4708638363
2023-08-11 20:00:00|CMI|1691784000|1260.4731754077|1260.5703967388|1260.2511973858|1260.5544271929
2023-08-11 21:00:00|CMI|1691787600|1260.5570435043|1261.7715964348|1260.5564264374|1261.7715964348
2023-08-11 22:00:00|CMI|1691791200|1261.7762474338|1262.6497340512|1261.7762474338|1262.6483002466
2023-08-11 23:00:00|CMI|1691794800|1262.64765967|1263.1342047523|1262.4605789031|1263.1342047523
2023-08-12 00:00:00|CMI|1691798400|1263.1362659368|1263.8403455165|1263.1362659368|1263.8317504466
2023-08-12 01:00:00|CMI|1691802000|1263.8322612175|1264.9860612256|1263.8322612175|1264.9860612256
2023-08-12 02:00:00|CMI|1691805600|1264.9891930418|1265.8254602508|1264.9891930418|1265.2719748122
2023-08-12 03:00:00|CMI|1691809200|1265.2701482585|1265.2701482585|1264.3728338517|1264.3753223474
2023-08-12 04:00:00|CMI|1691812800|1264.3758352117|1264.3779751578|1263.0168122222|1263.0169268106
2023-08-12 05:00:00|CMI|1691816400|1263.0167548681|1263.7053909969|1262.990742231|1263.705075388
2023-08-12 06:00:00|CMI|1691820000|1263.7076507752|1263.8602865228|1263.5765478387|1263.5765478387
2023-08-12 07:00:00|CMI|1691823600|1263.5700358111|1263.5700358111|1263.1267851695|1263.2983168851
2023-08-12 08:00:00|CMI|1691827200|1263.2995498705|1264.2048734167|1263.2995498705|1264.2048734167
2023-08-12 09:00:00|CMI|1691830800|1264.2052187841|1264.4153572357|1264.0656126057|1264.0681812234
2023-08-12 10:00:00|CMI|1691834400|1264.0685313783|1264.6500984275|1264.0038949055|1264.6500984275
2023-08-12 11:00:00|CMI|1691838000|1264.661836|1265.359797|1264.661836|1265.359797
2023-08-12 12:00:00|CMI|1691841600|1265.360596|1265.465965|1265.17077|1265.173845
2023-08-12 13:00:00|CMI|1691845200|1265.172927|1265.345902|1265.145258|1265.344595
2023-08-12 14:00:00|CMI|1691848800|1265.344636|1265.722454|1265.343219|1265.631407
2023-08-12 15:00:00|CMI|1691852400|1265.631026|1265.887255|1265.441351|1265.887255
2023-08-12 16:00:00|CMI|1691856000|1265.887559|1266.609358|1265.887559|1266.391122
2023-08-12 17:00:00|CMI|1691859600|1266.390787|1267.115626|1266.318713|1267.115626
2023-08-12 18:00:00|CMI|1691863200|1267.115731|1267.321128|1266.238025|1266.238025
2023-08-12 19:00:00|CMI|1691866800|1266.235624|1266.235624|1265.025527|1265.038884
2023-08-12 20:00:00|CMI|1691870400|1265.017064|1265.111962|1264.323658|1264.329495
2023-08-12 21:00:00|CMI|1691874000|1264.335198|1264.418712|1264.199273|1264.410289
2023-08-12 22:00:00|CMI|1691877600|1264.409358|1264.427086|1264.060277|1264.138957
2023-08-12 23:00:00|CMI|1691881200|1264.138609|1265.481508|1264.136574|1265.481508
2023-08-13 00:00:00|CMI|1691884800|1265.481409|1265.610193|1265.451275|1265.486524
2023-08-13 01:00:00|CMI|1691888400|1265.486264|1265.504274|1265.170288|1265.386934
2023-08-13 02:00:00|CMI|1691892000|1265.392963|1265.819315|1265.392963|1265.795382
2023-08-13 03:00:00|CMI|1691895600|1265.792013|1266.114723|1265.73957|1266.071904
2023-08-13 04:00:00|CMI|1691899200|1266.072457|1266.072457|1264.797758|1264.801828
2023-08-13 05:00:00|CMI|1691902800|1264.801511|1264.818862|1264.22673|1264.226792
2023-08-13 06:00:00|CMI|1691906400|1264.22444|1264.22787|1262.996628|1262.996628
2023-08-13 07:00:00|CMI|1691910000|1262.991614|1263.357608|1262.866846|1263.357608
2023-08-13 08:00:00|CMI|1691913600|1263.360814|1263.983837|1263.360814|1263.983837
2023-08-13 09:00:00|CMI|1691917200|1263.983683|1264.269688|1263.983683|1264.26886
2023-08-13 10:00:00|CMI|1691920800|1264.269213|1264.417645|1264.269104|1264.401145
2023-08-13 11:00:00|CMI|1691924400|1264.401601|1264.485784|1264.394208|1264.477037
2023-08-13 12:00:00|CMI|1691928000|1264.476435|1264.476435|1263.851193|1263.851207
2023-08-13 13:00:00|CMI|1691931600|1263.851348|1263.852428|1263.470966|1263.795201
2023-08-13 14:00:00|CMI|1691935200|1263.795671|1263.88699|1263.573879|1263.573879
2023-08-13 15:00:00|CMI|1691938800|1263.57372|1263.57372|1263.383658|1263.514541
2023-08-13 16:00:00|CMI|1691942400|1263.514546|1263.560959|1262.576749|1262.576749
2023-08-13 17:00:00|CMI|1691946000|1262.57714|1262.57714|1261.629168|1261.629877
2023-08-13 18:00:00|CMI|1691949600|1261.626776|1263.376149|1261.594834|1263.376149
2023-08-13 19:00:00|CMI|1691953200|1263.377439|1265.030088|1263.377439|1265.030088
2023-08-13 20:00:00|CMI|1691956800|1265.030975|1267.322712|1265.030975|1267.322712
2023-08-13 21:00:00|CMI|1691960400|1267.326421|1267.687013|1266.448425|1266.448425
2023-08-13 22:00:00|CMI|1691964000|1266.444262|1266.444262|1264.0401391819|1264.0401391819
2023-08-13 23:00:00|CMI|1691967600|1264.0395397424|1264.0395397424|1259.168250108|1259.168250108
2023-08-14 00:00:00|CMI|1691971200|1259.1622126646|1259.1622126646|1257.9165481983|1258.4502411977
2023-08-14 01:00:00|CMI|1691974800|1258.4513066285|1258.4655448991|1257.7230197713|1257.7410594852
2023-08-14 02:00:00|CMI|1691978400|1257.736377131|1257.7408694308|1257.0442236296|1257.0534901815
2023-08-14 03:00:00|CMI|1691982000|1257.0609919815|1257.1350271229|1254.7791114993|1255.5910950243
2023-08-14 04:00:00|CMI|1691985600|1255.5898844868|1261.6005636877|1255.5544792283|1261.6005636877
2023-08-14 05:00:00|CMI|1691989200|1261.6043687505|1263.4678086466|1261.6043687505|1263.4678086466
2023-08-14 06:00:00|CMI|1691992800|1263.4677341811|1264.4155565429|1263.4677341811|1264.4155565429
2023-08-14 07:00:00|CMI|1691996400|1264.4194464082|1264.6436060685|1264.0339120073|1264.0339120073
2023-08-14 08:00:00|CMI|1692000000|1264.0320755234|1264.0320755234|1263.2864189467|1263.5312053623
2023-08-14 09:00:00|CMI|1692003600|1263.5349280703|1265.2381170236|1263.5349280703|1265.2381170236
2023-08-14 10:00:00|CMI|1692007200|1265.2401110519|1265.253542473|1263.7499184702|1263.7499184702
2023-08-14 11:00:00|CMI|1692010800|1263.7495175768|1263.8563462492|1263.5242043165|1263.7776904245
2023-08-14 12:00:00|CMI|1692014400|1263.7799134239|1263.7980844614|1263.2672396223|1263.2672396223
2023-08-14 13:00:00|CMI|1692018000|1263.2666573105|1263.2881212777|1261.7209435643|1261.7209435643
2023-08-14 14:00:00|CMI|1692021600|1261.7207715873|1261.7207715873|1261.1222771618|1261.1222771618
2023-08-14 15:00:00|CMI|1692025200|1261.1143642058|1266.8040346308|1261.0785584636|1266.8040346308
2023-08-14 16:00:00|CMI|1692028800|1266.8051215652|1270.0905450781|1266.8051215652|1270.0905450781
2023-08-14 17:00:00|CMI|1692032400|1270.0910194686|1272.0417343183|1270.0910194686|1272.0417343183
2023-08-14 18:00:00|CMI|1692036000|1272.046433561|1272.1261401052|1269.0634089517|1269.0634089517
2023-08-14 19:00:00|CMI|1692039600|1269.0567630856|1269.0567630856|1260.502320416|1260.502320416
2023-08-14 20:00:00|CMI|1692043200|1260.4982540631|1260.4982540631|1259.5614587988|1260.3648842698
2023-08-14 21:00:00|CMI|1692046800|1260.3637971282|1261.4308796507|1260.3637971282|1261.4308796507
2023-08-14 22:00:00|CMI|1692050400|1261.4337855247|1262.3993412951|1261.4337855247|1262.3993412951
2023-08-14 23:00:00|CMI|1692054000|1262.3992517014|1264.3555390456|1262.3992517014|1264.3555390456
2023-08-15 00:00:00|CMI|1692057600|1264.3556016451|1264.7350989299|1264.3556016451|1264.4985297307
2023-08-15 01:00:00|CMI|1692061200|1264.4983731603|1264.4983731603|1264.0645272744|1264.0711786765
2023-08-15 02:00:00|CMI|1692064800|1264.0732537361|1264.2525683022|1263.7667300175|1263.7667300175
2023-08-15 03:00:00|CMI|1692068400|1263.7621125979|1263.7621125979|1262.6211052719|1262.6222635857
2023-08-15 04:00:00|CMI|1692072000|1262.6229444549|1262.6229444549|1261.6778089148|1261.7099472037
2023-08-15 04:00:00|CMI|1692072000|1262.6229444549|1262.6229444549|1261.6778089148|1261.7099472037
2023-08-15 05:00:00|CMI|1692075600|1261.711397622|1261.8030252469|1261.4937903583|1261.4937903583
2023-08-15 06:00:00|CMI|1692079200|1261.4926018789|1261.4926018789|1260.6215917418|1260.6215917418
2023-08-15 07:00:00|CMI|1692082800|1260.621515203|1260.7485950845|1260.371752302|1260.5675938843
2023-08-15 08:00:00|CMI|1692086400|1260.5671137419|1260.6505002706|1260.0879699891|1260.6496319084
2023-08-15 09:00:00|CMI|1692090000|1260.651610205|1262.2868070658|1260.651610205|1262.2854516653
2023-08-15 10:00:00|CMI|1692093600|1262.2872990657|1262.6903144429|1262.2836146055|1262.3073887499
2023-08-15 11:00:00|CMI|1692097200|1262.3069881343|1262.3305508456|1261.4884478538|1261.4884478538
2023-08-15 12:00:00|CMI|1692100800|1261.4871922685|1261.4871922685|1260.0534825237|1260.0534825237
2023-08-15 13:00:00|CMI|1692104400|1260.0523943797|1260.0529863331|1259.4820573317|1259.9899305077
2023-08-15 14:00:00|CMI|1692108000|1259.9899651824|1261.0885153869|1259.9868374193|1260.9291221963
2023-08-15 15:00:00|CMI|1692111600|1260.9290095015|1261.1190734194|1260.2032615719|1261.1190734194
2023-08-15 16:00:00|CMI|1692115200|1261.1248464017|1262.3355110573|1259.9999055382|1259.9999055382
2023-08-15 17:00:00|CMI|1692118800|1259.9944938688|1259.9944938688|1257.3368386375|1257.3368386375
2023-08-15 18:00:00|CMI|1692122400|1257.3366255589|1257.4613179609|1256.8042081708|1257.4613179609
2023-08-15 19:00:00|CMI|1692126000|1257.4612354057|1257.6409900311|1256.9297087392|1256.9614852975
2023-08-15 20:00:00|CMI|1692129600|1256.9616925896|1256.9616925896|1243.2145610791|1243.2145610791
2023-08-15 21:00:00|CMI|1692133200|1243.2138518463|1246.0642254079|1241.7790048949|1246.0642254079
2023-08-15 22:00:00|CMI|1692136800|1246.0686277889|1246.77881443|1246.0686277889|1246.77881443
2023-08-15 23:00:00|CMI|1692140400|1246.7794064037|1247.358951009|1246.7325749988|1246.7325749988
2023-08-16 00:00:00|CMI|1692144000|1246.7305980084|1246.7305980084|1245.999059515|1246.2426852548
2023-08-16 01:00:00|CMI|1692147600|1246.2432146015|1246.9731231265|1246.2419443815|1246.9703834939
2023-08-16 02:00:00|CMI|1692151200|1246.9705279637|1247.0201084455|1246.3516481737|1246.363471169
2023-08-16 03:00:00|CMI|1692154800|1246.3642086267|1247.197342574|1246.3617932599|1247.197342574
2023-08-16 04:00:00|CMI|1692158400|1247.1981034283|1247.301064497|1246.8196314959|1246.8196314959
2023-08-16 05:00:00|CMI|1692162000|1246.820092041|1246.820092041|1245.9182699948|1245.9182699948
2023-08-16 06:00:00|CMI|1692165600|1245.9146160155|1245.9146160155|1243.1749139756|1243.1749139756
2023-08-16 07:00:00|CMI|1692169200|1243.169134459|1243.169134459|1241.3033637963|1241.4082002766
2023-08-16 08:00:00|CMI|1692172800|1241.4105183917|1243.4089940609|1241.4105183917|1243.4089940609
2023-08-16 09:00:00|CMI|1692176400|1243.4092279709|1243.4561742288|1242.2631057798|1242.2631057798
2023-08-16 10:00:00|CMI|1692180000|1242.2639127923|1242.2639127923|1240.0240076831|1240.0247317977
2023-08-16 11:00:00|CMI|1692183600|1240.0232221311|1242.1046493498|1239.9473586418|1242.1042219872
2023-08-16 12:00:00|CMI|1692187200|1242.1068360866|1242.7150964354|1241.5432795056|1241.5432795056
2023-08-16 13:00:00|CMI|1692190800|1241.542046115|1241.542046115|1237.963264953|1238.2301797906
2023-08-16 14:00:00|CMI|1692194400|1238.2307667462|1238.5486531967|1237.0927089758|1237.0927089758
2023-08-16 15:00:00|CMI|1692198000|1237.0890894295|1237.7099446308|1236.4092628512|1237.7099446308
2023-08-16 16:00:00|CMI|1692201600|1237.7144268687|1239.3291186437|1237.7144268687|1238.4450584246
2023-08-16 17:00:00|CMI|1692205200|1238.4406992083|1238.4406992083|1233.1887806414|1233.4115642932
2023-08-16 18:00:00|CMI|1692208800|1233.409094509|1237.624893988|1233.409094509|1237.624893988
2023-08-16 19:00:00|CMI|1692212400|1237.6342661139|1240.7753325672|1237.6342661139|1240.7753325672
2023-08-16 20:00:00|CMI|1692216000|1240.7741458947|1241.2152592434|1238.1247856101|1238.1247856101
2023-08-16 21:00:00|CMI|1692219600|1238.1135090346|1238.1135090346|1227.4341127343|1227.4341127343
2023-08-16 22:00:00|CMI|1692223200|1227.4229228924|1227.4229228924|1223.7011850914|1223.7011850914
2023-08-16 23:00:00|CMI|1692226800|1223.6988436613|1226.8082586266|1223.6224079064|1226.8066823213
2023-08-17 00:00:00|CMI|1692230400|1226.812468899|1226.8205999498|1223.2942216226|1223.2998782968
2023-08-17 01:00:00|CMI|1692234000|1223.3004442528|1223.3004442528|1214.0347924857|1214.0366023233
2023-08-17 02:00:00|CMI|1692237600|1214.0319121746|1217.1863859825|1212.2637140491|1217.1863859825
2023-08-17 03:00:00|CMI|1692241200|1217.1930034303|1218.1609364104|1217.1930034303|1217.9612708174
2023-08-17 04:00:00|CMI|1692244800|1217.9596895334|1219.4787072654|1217.7989309038|1219.4787072654
2023-08-17 05:00:00|CMI|1692248400|1219.4809706507|1220.4814659717|1219.4809706507|1219.7402853271
2023-08-17 06:00:00|CMI|1692252000|1219.740518756|1220.1742207354|1219.3649507684|1220.1742207354
2023-08-17 07:00:00|CMI|1692255600|1220.1814148602|1220.91606231|1220.1814148602|1220.8149947083
2023-08-17 08:00:00|CMI|1692259200|1220.8115697463|1220.8115697463|1218.7356273303|1218.7356273303
2023-08-17 09:00:00|CMI|1692262800|1218.735422137|1218.77414844|1217.2391446626|1217.2391489902
2023-08-17 10:00:00|CMI|1692266400|1217.2383837189|1217.2383837189|1215.3892626008|1215.4204139567
2023-08-17 11:00:00|CMI|1692270000|1215.4216437969|1216.4871713178|1214.8710479491|1214.8710479491
2023-08-17 12:00:00|CMI|1692273600|1214.8700686043|1214.8700686043|1212.9202947606|1213.0061661607
2023-08-17 13:00:00|CMI|1692277200|1213.0060643593|1213.4478082175|1212.3324564146|1213.4446412942
2023-08-17 14:00:00|CMI|1692280800|1213.445077005|1214.0370950836|1211.5342945172|1211.5342945172
2023-08-17 15:00:00|CMI|1692284400|1211.5320033264|1211.5320033264|1207.1618895509|1207.1618895509
2023-08-17 16:00:00|CMI|1692288000|1207.1599205456|1207.1599205456|1194.8387679306|1194.8387679306
2023-08-17 17:00:00|CMI|1692291600|1194.8279986721|1194.8279986721|1184.1499211312|1184.1499211312
2023-08-17 18:00:00|CMI|1692295200|1184.1470027533|1189.7369070416|1184.0269790214|1189.6168108238
2023-08-17 19:00:00|CMI|1692298800|1189.619111033|1189.9889644477|1187.7125482716|1187.7125482716
2023-08-17 20:00:00|CMI|1692302400|1187.7069291559|1187.7895484021|1186.9699452322|1187.7766973745
2023-08-17 21:00:00|CMI|1692306000|1187.774879925|1187.9264927769|1178.5545890578|1178.5545890578
2023-08-17 22:00:00|CMI|1692309600|1178.5421343309|1178.5421343309|1116.8865964875|1116.8865964875
2023-08-17 23:00:00|CMI|1692313200|1116.858497219|1117.3423874772|1102.2624328206|1117.3423874772
2023-08-18 00:00:00|CMI|1692316800|1117.4105588248|1138.424605152|1117.4105588248|1138.0222201797
2023-08-18 01:00:00|CMI|1692320400|1138.0146347039|1138.0708294761|1133.5250476129|1135.9709257597
2023-08-18 02:00:00|CMI|1692324000|1135.9790939745|1136.6399931573|1131.9988038561|1131.9988038561
2023-08-18 03:00:00|CMI|1692327600|1131.9570737926|1132.1296477205|1128.8966172511|1128.8966172511
2023-08-18 04:00:00|CMI|1692331200|1128.8854652958|1128.8854652958|1123.0638281011|1123.0649659576
2023-08-18 05:00:00|CMI|1692334800|1123.0650837431|1123.3105321405|1118.1382420516|1118.1382420516
2023-08-18 06:00:00|CMI|1692338400|1118.1377732617|1123.4271197075|1117.0921310044|1123.4271197075
2023-08-18 07:00:00|CMI|1692342000|1123.4345721401|1132.2591516131|1123.4345721401|1132.2591516131
2023-08-18 08:00:00|CMI|1692345600|1132.2669794775|1133.0905468271|1130.3053993522|1130.3053993522
2023-08-18 09:00:00|CMI|1692349200|1130.2868023425|1130.2868023425|1129.3277682128|1130.1084164951
2023-08-18 10:00:00|CMI|1692352800|1130.1174461278|1132.5501232727|1130.1174461278|1131.5823404553
2023-08-18 11:00:00|CMI|1692356400|1131.5806466242|1131.5806466242|1128.0556592577|1128.1048624772
2023-08-18 12:00:00|CMI|1692360000|1128.1048240272|1129.0929325668|1127.5579954874|1129.0929325668
2023-08-18 13:00:00|CMI|1692363600|1129.0943820203|1129.2968952088|1126.5655127942|1126.5655127942
2023-08-18 14:00:00|CMI|1692367200|1126.5589312977|1126.5589312977|1123.7786934676|1124.0158786852
2023-08-18 15:00:00|CMI|1692370800|1124.0146557015|1124.0146557015|1118.188845668|1118.188845668
2023-08-18 16:00:00|CMI|1692374400|1118.1789193048|1118.1789193048|1115.7214426744|1115.9699975264
2023-08-18 17:00:00|CMI|1692378000|1115.9692261875|1115.9855285012|1112.8466301145|1112.8466301145
2023-08-18 18:00:00|CMI|1692381600|1112.836748857|1112.836748857|1105.3184934493|1106.2370543473
2023-08-18 19:00:00|CMI|1692385200|1106.2318747066|1116.3954085106|1106.2318747066|1116.3954085106
2023-08-18 20:00:00|CMI|1692388800|1116.3966530361|1117.2098515596|1113.578889727|1113.578889727
2023-08-18 21:00:00|CMI|1692392400|1113.5707682425|1116.82344868|1113.1804471138|1116.82344868
2023-08-18 22:00:00|CMI|1692396000|1116.8277928687|1117.7617435722|1116.8277928687|1117.3369836695
2023-08-18 23:00:00|CMI|1692399600|1117.337475166|1117.3391127623|1116.2289956115|1116.2737174157
2023-08-19 00:00:00|CMI|1692403200|1116.2767676433|1116.3380862974|1114.9575720519|1114.9575720519
2023-08-19 01:00:00|CMI|1692406800|1114.9570987587|1117.044892971|1114.8101221263|1117.044892971
2023-08-19 02:00:00|CMI|1692410400|1117.0463325003|1117.791712507|1116.2162191233|1116.2162191233
2023-08-19 03:00:00|CMI|1692414000|1116.2147949724|1116.2147949724|1114.41453591|1114.4180726429
2023-08-19 04:00:00|CMI|1692417600|1114.4185862494|1114.4829016075|1112.0652337616|1112.0652337616
2023-08-19 05:00:00|CMI|1692421200|1112.0645000234|1113.4201513325|1111.8099630306|1113.4201513325
2023-08-19 06:00:00|CMI|1692424800|1113.4205685002|1113.9920152986|1111.5563717476|1111.5563717476
2023-08-19 07:00:00|CMI|1692428400|1111.5493447568|1111.5493447568|1109.6434203614|1109.6434203614
2023-08-19 08:00:00|CMI|1692432000|1109.6430050564|1109.6430050564|1108.5384075241|1109.2806295
2023-08-19 09:00:00|CMI|1692435600|1109.2821323338|1113.6603430869|1109.2821323338|1113.6603430869
2023-08-19 10:00:00|CMI|1692439200|1113.6640383128|1113.7728559303|1112.3337849026|1112.6047333557
2023-08-19 11:00:00|CMI|1692442800|1112.6047740579|1113.5567305201|1112.6047740579|1113.2381428
2023-08-19 12:00:00|CMI|1692446400|1113.235663948|1113.235663948|1112.3899142153|1112.4333288686
2023-08-19 13:00:00|CMI|1692450000|1112.4325585391|1112.448669686|1111.5959720856|1111.6037125557
2023-08-19 14:00:00|CMI|1692453600|1111.6037531604|1113.4511870332|1111.5795991646|1113.4038114884
2023-08-19 15:00:00|CMI|1692457200|1113.40242004|1115.2720198514|1113.3720719304|1115.2720198514
2023-08-19 16:00:00|CMI|1692460800|1115.2743903851|1121.1906626888|1115.2743903851|1121.1906626888
2023-08-19 17:00:00|CMI|1692464400|1121.2072325253|1126.2713092319|1121.2072325253|1126.270545793
2023-08-19 18:00:00|CMI|1692468000|1126.2753097321|1126.603794051|1123.6946809553|1123.6946809553
2023-08-19 19:00:00|CMI|1692471600|1123.6841898141|1123.6841898141|1121.606622896|1121.918838432
2023-08-19 20:00:00|CMI|1692475200|1121.918840628|1123.3370501337|1121.918840628|1123.3086649761
2023-08-19 21:00:00|CMI|1692478800|1123.3072869408|1123.3081985701|1119.8634575815|1119.8634575815
2023-08-19 22:00:00|CMI|1692482400|1119.8607094083|1120.0191352727|1119.2482921629|1120.0191352727
2023-08-19 23:00:00|CMI|1692486000|1120.0195418282|1120.0466801164|1119.3879447912|1119.3879447912
2023-08-20 00:00:00|CMI|1692489600|1119.3853403515|1120.1823224686|1119.1866701501|1120.1823224686
2023-08-20 01:00:00|CMI|1692493200|1120.1911742436|1121.9803946934|1120.1911742436|1121.9803946934
2023-08-20 02:00:00|CMI|1692496800|1121.9821341798|1122.8774277913|1120.6355383403|1120.6355383403
2023-08-20 03:00:00|CMI|1692500400|1120.6333047891|1120.6333047891|1119.4089286862|1120.0889166412
2023-08-20 04:00:00|CMI|1692504000|1120.0849671678|1121.1468334021|1120.0849671678|1121.1436099686
2023-08-20 05:00:00|CMI|1692507600|1121.1471392738|1121.258204079|1120.7290925038|1120.7914034283
2023-08-20 06:00:00|CMI|1692511200|1120.7913519414|1121.4384460593|1120.7350767796|1120.7350767796
2023-08-20 07:00:00|CMI|1692514800|1120.7314534744|1120.7314534744|1118.4065210904|1118.4065210904
2023-08-20 08:00:00|CMI|1692518400|1118.4029390192|1119.6696749358|1118.3410367937|1119.6696749358
2023-08-20 09:00:00|CMI|1692522000|1119.670819247|1120.2814108564|1119.670819247|1120.2814108564
2023-08-20 10:00:00|CMI|1692525600|1120.2954751068|1122.0335149498|1120.2954751068|1122.0335149498
2023-08-20 11:00:00|CMI|1692529200|1122.0350663758|1124.1974318708|1122.0350663758|1124.1974318708
2023-08-20 12:00:00|CMI|1692532800|1124.1974645467|1126.2366132945|1124.1956324786|1126.2366132945
2023-08-20 13:00:00|CMI|1692536400|1126.2379361171|1126.3397005167|1125.5593600183|1125.9910172264
2023-08-20 14:00:00|CMI|1692540000|1125.9917139775|1126.8662621933|1125.9817888759|1126.6196348042
2023-08-20 15:00:00|CMI|1692543600|1126.6191478848|1126.6191478848|1122.6702513358|1122.6702513358
2023-08-20 16:00:00|CMI|1692547200|1122.652011495|1122.652011495|1120.5501279142|1120.5518962615
2023-08-20 17:00:00|CMI|1692550800|1120.5496140182|1121.7802886186|1120.5491317964|1120.5845960259
2023-08-20 18:00:00|CMI|1692554400|1120.5837062292|1122.3840466127|1120.2508276565|1122.3840466127
2023-08-20 19:00:00|CMI|1692558000|1122.3855792772|1124.8577324046|1122.3855792772|1124.8274900726
2023-08-20 20:00:00|CMI|1692561600|1124.824639047|1124.9432907472|1124.4945985241|1124.6025704848
2023-08-20 21:00:00|CMI|1692565200|1124.6028614235|1129.2534382819|1124.6028614235|1129.2534382819
2023-08-20 22:00:00|CMI|1692568800|1129.2542976285|1129.6906481116|1127.3906439969|1127.3906439969
2023-08-20 23:00:00|CMI|1692572400|1127.3895141356|1127.7979442524|1127.0469100474|1127.7979442524
2023-08-21 00:00:00|CMI|1692576000|1127.8060365556|1127.8518557002|1126.9088325104|1126.9504670015
2023-08-21 01:00:00|CMI|1692579600|1126.9504657795|1126.9536377798|1125.6758534625|1125.6758534625
2023-08-21 02:00:00|CMI|1692583200|1125.6735484674|1125.6735484674|1125.0248206919|1125.288732534
2023-08-21 03:00:00|CMI|1692586800|1125.2888438446|1125.5866662609|1124.129471534|1124.129471534
2023-08-21 04:00:00|CMI|1692590400|1124.1280508171|1124.1280508171|1122.5988228118|1122.5988228118
2023-08-21 05:00:00|CMI|1692594000|1122.5976981992|1122.6077217266|1120.8117593251|1120.8117593251
2023-08-21 06:00:00|CMI|1692597600|1120.8112904359|1123.5230544343|1120.6595741673|1123.5166959425
2023-08-21 07:00:00|CMI|1692601200|1123.5165221432|1123.781390706|1120.9598499472|1120.9598499472
2023-08-21 08:00:00|CMI|1692604800|1120.9486867952|1120.9486867952|1117.8847655867|1117.8847655867
2023-08-21 09:00:00|CMI|1692608400|1117.8837477183|1117.8837477183|1117.2366354756|1117.7289991453
2023-08-21 10:00:00|CMI|1692612000|1117.728072729|1118.9027296624|1117.728072729|1118.5554845538
2023-08-21 11:00:00|CMI|1692615600|1118.5517183485|1118.5517183485|1113.9414636988|1113.9414636988
2023-08-21 12:00:00|CMI|1692619200|1113.9326877501|1115.5812531976|1113.5145811941|1115.5812531976
2023-08-21 13:00:00|CMI|1692622800|1115.5855495378|1118.9842639668|1115.5855495378|1118.4285041826
2023-08-21 14:00:00|CMI|1692626400|1118.4266891936|1118.4266891936|1116.2396992266|1116.9305373183
2023-08-21 15:00:00|CMI|1692630000|1116.9385410376|1121.3220237763|1116.9385410376|1121.2623803037
2023-08-21 16:00:00|CMI|1692633600|1121.2602065434|1121.2602065434|1110.3056492016|1110.3056492016
2023-08-21 17:00:00|CMI|1692637200|1110.3047589946|1111.5175482758|1108.9186957927|1111.5175482758
2023-08-21 18:00:00|CMI|1692640800|1111.5182357496|1114.0751978849|1111.5176336203|1114.0751978849
2023-08-21 19:00:00|CMI|1692644400|1114.0764015727|1115.4667942283|1114.0764015727|1115.4667942283
2023-08-21 20:00:00|CMI|1692648000|1115.466858693|1118.2026992971|1115.461336247|1118.1913382903
2023-08-21 21:00:00|CMI|1692651600|1118.1914079562|1119.9324776253|1118.1914079562|1119.7724771706
2023-08-21 22:00:00|CMI|1692655200|1119.7842185854|1121.4471095641|1119.1180523555|1121.4471095641
2023-08-21 23:00:00|CMI|1692658800|1121.4509168537|1121.9800611538|1120.4280349776|1120.4280349776
2023-08-22 00:00:00|CMI|1692662400|1120.4249416372|1120.4249416372|1119.0659228448|1119.0659228448
2023-08-22 01:00:00|CMI|1692666000|1119.0661146007|1119.1358576595|1118.4317246473|1118.4321686408
2023-08-22 02:00:00|CMI|1692669600|1118.4318431061|1118.4318431061|1116.6018448816|1116.6018448816
2023-08-22 03:00:00|CMI|1692673200|1116.6012012375|1116.6012012375|1116.0659362979|1116.1883621157
2023-08-22 04:00:00|CMI|1692676800|1116.1892996785|1116.2684843034|1115.2958448489|1115.3057582953
2023-08-22 05:00:00|CMI|1692680400|1115.3057485437|1115.3259165435|1114.3488275291|1114.3488275291
2023-08-22 06:00:00|CMI|1692684000|1114.3452099883|1114.3452099883|1113.773563515|1113.9560585437
2023-08-22 07:00:00|CMI|1692687600|1113.9561940497|1114.9172203949|1113.9561940497|1114.9172203949
2023-08-22 08:00:00|CMI|1692691200|1114.9176565351|1116.7272008368|1114.9176565351|1116.7272008368
2023-08-22 09:00:00|CMI|1692694800|1116.7277699381|1117.219661069|1116.6005087775|1116.6005087775
2023-08-22 10:00:00|CMI|1692698400|1116.5971481933|1116.5971481933|1115.4355420189|1115.8882822968
2023-08-22 11:00:00|CMI|1692702000|1115.8918916626|1115.8918916626|1114.7198939518|1114.7198939518
2023-08-22 12:00:00|CMI|1692705600|1114.7199272168|1114.7199272168|1114.1232907206|1114.1734485081
2023-08-22 13:00:00|CMI|1692709200|1114.1740802142|1115.4141317021|1114.1409435644|1115.3819620242
2023-08-22 14:00:00|CMI|1692712800|1115.3832745666|1115.456981154|1111.9210763335|1111.9210763335
2023-08-22 15:00:00|CMI|1692716400|1111.9199569327|1111.9199569327|1110.4170124805|1110.4170124805
2023-08-22 16:00:00|CMI|1692720000|1110.416404482|1110.6130426608|1109.1355059288|1109.1355059288
2023-08-22 17:00:00|CMI|1692723600|1109.128835627|1109.128835627|1104.0600286799|1104.50974031
2023-08-22 18:00:00|CMI|1692727200|1104.5057305665|1106.2585933257|1100.5340056542|1100.5340056542
2023-08-22 19:00:00|CMI|1692730800|1100.5289125334|1101.3223849774|1097.5873414121|1101.3223849774
2023-08-22 20:00:00|CMI|1692734400|1101.3277301819|1103.8647476209|1100.9554765651|1100.9554765651
2023-08-22 21:00:00|CMI|1692738000|1100.9247227666|1100.9247227666|1099.4333669407|1100.0621315222
2023-08-22 22:00:00|CMI|1692741600|1100.0846364961|1100.7549501207|1088.5615332229|1088.5615332229
2023-08-22 23:00:00|CMI|1692745200|1088.5311537051|1095.781256551|1087.4587275148|1095.781256551
2023-08-23 00:00:00|CMI|1692748800|1095.7844050766|1105.6358600124|1095.7844050766|1105.6358600124
2023-08-23 01:00:00|CMI|1692752400|1105.6468116383|1110.8918680862|1105.6468116383|1110.8830192178
2023-08-23 02:00:00|CMI|1692756000|1110.8869733884|1111.0537005048|1108.3596542285|1108.4699934123
2023-08-23 03:00:00|CMI|1692759600|1108.469671931|1110.0167440179|1108.4656894855|1109.8701806748
2023-08-23 04:00:00|CMI|1692763200|1109.8683810987|1109.9269669733|1108.4936312859|1108.4936312859
2023-08-23 05:00:00|CMI|1692766800|1108.4887743874|1108.4887743874|1107.4441267184|1108.3556847162
2023-08-23 06:00:00|CMI|1692770400|1108.3586858101|1109.5305178543|1108.3586858101|1109.0445017283
2023-08-23 07:00:00|CMI|1692774000|1109.0459112843|1113.419186893|1109.0458623106|1113.4140151516
2023-08-23 08:00:00|CMI|1692777600|1113.4181046101|1113.8029004051|1112.6467205077|1112.6613403063
2023-08-23 09:00:00|CMI|1692781200|1112.661460858|1113.0505819346|1111.9301633435|1111.9301633435
2023-08-23 10:00:00|CMI|1692784800|1111.9312135517|1111.9312135517|1111.0210364984|1111.2841263722
2023-08-23 11:00:00|CMI|1692788400|1111.2841606731|1111.2912029241|1110.1920208326|1110.1920208326
2023-08-23 12:00:00|CMI|1692792000|1110.1917550552|1110.1917550552|1107.9255409164|1107.9255409164
2023-08-23 13:00:00|CMI|1692795600|1107.9253091881|1108.248168159|1106.4988467472|1106.4988467472
2023-08-23 14:00:00|CMI|1692799200|1106.4952025795|1106.4952025795|1104.0239890007|1106.3685392358
2023-08-23 15:00:00|CMI|1692802800|1106.3771131711|1112.4405837401|1106.3771131711|1112.4405837401
2023-08-23 16:00:00|CMI|1692806400|1112.4426788497|1116.32841359|1112.4426788497|1116.32841359
2023-08-23 17:00:00|CMI|1692810000|1116.3300576817|1127.7132073213|1116.3300576817|1127.7132073213
2023-08-23 18:00:00|CMI|1692813600|1127.7160919911|1135.0392517663|1127.7160919911|1135.0392517663
2023-08-23 19:00:00|CMI|1692817200|1135.0476617327|1135.5669383456|1132.8055346575|1132.8055346575
2023-08-23 20:00:00|CMI|1692820800|1132.7999962094|1138.7382910965|1131.848829369|1138.7367888124
2023-08-23 21:00:00|CMI|1692824400|1138.7503136791|1139.48307896|1137.5602043097|1137.5602043097
2023-08-23 22:00:00|CMI|1692828000|1137.5579664688|1138.3120869248|1130.1696084011|1130.1696084011
2023-08-23 23:00:00|CMI|1692831600|1130.159458766|1130.159458766|1126.6718845705|1129.0489299338
2023-08-24 00:00:00|CMI|1692835200|1129.0711463157|1131.8468267407|1129.0711463157|1131.8468267407
2023-08-24 01:00:00|CMI|1692838800|1131.8474139948|1132.9869159227|1131.7561436401|1132.9869159227
2023-08-24 02:00:00|CMI|1692842400|1132.9865771895|1133.1098488932|1130.1599874753|1130.1599874753
2023-08-24 03:00:00|CMI|1692846000|1130.1564408456|1130.1564408456|1128.4722382911|1128.7299764494
2023-08-24 04:00:00|CMI|1692849600|1128.731593582|1129.9392363829|1128.731593582|1129.9392363829
2023-08-24 05:00:00|CMI|1692853200|1129.9391311842|1130.7922498368|1129.9391311842|1130.7917420061
2023-08-24 06:00:00|CMI|1692856800|1130.7921258483|1131.9616971696|1130.7921258483|1131.5272700031
2023-08-24 07:00:00|CMI|1692860400|1131.5028475087|1131.5028475087|1129.8876838231|1131.1264646283
2023-08-24 08:00:00|CMI|1692864000|1131.1407513519|1131.7281011166|1131.1310288176|1131.1753817014
2023-08-24 09:00:00|CMI|1692867600|1131.1794773991|1131.3884416599|1130.0413674472|1130.0573237652
2023-08-24 10:00:00|CMI|1692871200|1130.1556645607|1131.3136304811|1130.1497742569|1130.7211371755
2023-08-24 11:00:00|CMI|1692874800|1130.7067929395|1130.7067929395|1128.0542838642|1128.3836867662
2023-08-24 12:00:00|CMI|1692878400|1128.3934082349|1130.94487098|1128.3934082349|1130.8740440387
2023-08-24 13:00:00|CMI|1692882000|1130.8838822361|1130.8838822361|1126.7726800373|1126.7726800373
2023-08-24 14:00:00|CMI|1692885600|1126.7724368871|1126.7724368871|1124.3277512453|1124.3277512453
2023-08-24 15:00:00|CMI|1692889200|1124.3215450306|1124.3228038834|1117.4316509708|1117.4316509708
2023-08-24 16:00:00|CMI|1692892800|1117.4210240773|1117.4210240773|1111.5185257431|1111.5185257431
2023-08-24 17:00:00|CMI|1692896400|1111.5128616421|1113.1996870768|1111.0863577011|1113.1996870768
2023-08-24 18:00:00|CMI|1692900000|1113.2111197968|1113.9913329406|1110.3108898372|1110.3108898372
2023-08-24 19:00:00|CMI|1692903600|1110.3115958524|1110.4612865484|1109.1160255838|1110.1677150311
2023-08-24 20:00:00|CMI|1692907200|1110.1642975452|1112.1954736069|1109.9925130405|1112.1763818395
2023-08-24 21:00:00|CMI|1692910800|1112.1218728816|1112.2833987032|1110.6794381771|1110.6907528018
2023-08-24 22:00:00|CMI|1692914400|1110.7198465028|1112.4620302607|1110.371404775|1112.4620302607
2023-08-24 23:00:00|CMI|1692918000|1112.4700706121|1114.1600715466|1112.4700706121|1114.1600715466
2023-08-25 00:00:00|CMI|1692921600|1114.1612844306|1115.6145011035|1114.0074101659|1115.6145011035
2023-08-25 01:00:00|CMI|1692925200|1115.6148859019|1116.7926335036|1115.6148859019|1116.1022876221
2023-08-25 02:00:00|CMI|1692928800|1116.1015866149|1116.1015866149|1114.6945503089|1114.8698895769
2023-08-25 03:00:00|CMI|1692932400|1114.874358246|1116.7120462852|1114.874358246|1116.5933985854
2023-08-25 04:00:00|CMI|1692936000|1116.5928488202|1116.5928488202|1112.325696067|1112.325696067
2023-08-25 05:00:00|CMI|1692939600|1112.3243661705|1112.3641553913|1110.5120942233|1110.5120942233
2023-08-25 06:00:00|CMI|1692943200|1110.5101842114|1110.5101842114|1109.2972942709|1110.0073325661
2023-08-25 07:00:00|CMI|1692946800|1110.0096156767|1110.8234126783|1109.4499542402|1109.4499542402
2023-08-25 08:00:00|CMI|1692950400|1109.4473380354|1109.7743280285|1109.2288155052|1109.2288155052
2023-08-25 09:00:00|CMI|1692954000|1109.2283035896|1111.8455950132|1109.1661745742|1111.8455950132
2023-08-25 10:00:00|CMI|1692957600|1111.8722349596|1112.5394156231|1111.8722349596|1112.1665805044
2023-08-25 11:00:00|CMI|1692961200|1112.1636866413|1112.2899029093|1112.1182371137|1112.1616165426
2023-08-25 12:00:00|CMI|1692964800|1112.1680904027|1112.5527295466|1112.1635946272|1112.5463667695
2023-08-25 13:00:00|CMI|1692968400|1112.5448991014|1113.4149605873|1112.5448991014|1113.4147896621
2023-08-25 14:00:00|CMI|1692972000|1113.4153442731|1116.1598511789|1113.4108827885|1114.6842535975
2023-08-25 15:00:00|CMI|1692975600|1114.6618052335|1114.6618052335|1110.3756090709|1110.3756090709
2023-08-25 16:00:00|CMI|1692979200|1110.3657284686|1110.3657284686|1104.7740801113|1106.5936264099
2023-08-25 17:00:00|CMI|1692982800|1106.6290161701|1107.9172558265|1106.6290161701|1107.0725736402
2023-08-25 18:00:00|CMI|1692986400|1107.0722574542|1107.0722574542|1104.7952486762|1104.7962180277
2023-08-25 19:00:00|CMI|1692990000|1104.7963519585|1108.4470668751|1104.2944522448|1108.4470668751
2023-08-25 20:00:00|CMI|1692993600|1108.4537684369|1111.1133062491|1108.4537684369|1109.8038518919
2023-08-25 21:00:00|CMI|1692997200|1109.7971098518|1109.7971098518|1108.5663111715|1109.5638210207
2023-08-25 22:00:00|CMI|1693000800|1109.5655344074|1110.923823111|1109.5655344074|1110.8951070029
2023-08-25 23:00:00|CMI|1693004400|1110.8954673697|1111.9168122463|1110.89160132|1111.8800801627
2023-08-26 00:00:00|CMI|1693008000|1111.8804814015|1112.2336539704|1111.8108229276|1112.2301362886
2023-08-26 01:00:00|CMI|1693011600|1112.2294463988|1112.2607522172|1111.967236656|1111.967236656
2023-08-26 02:00:00|CMI|1693015200|1111.9663978596|1112.2323347658|1111.827025026|1112.2290262852
2023-08-26 03:00:00|CMI|1693018800|1112.228703521|1113.1761337104|1112.228703521|1113.1761337104
2023-08-26 04:00:00|CMI|1693022400|1113.1771500674|1113.3912288813|1113.0517489823|1113.3912288813
2023-08-26 05:00:00|CMI|1693026000|1113.3915235474|1113.4111721386|1112.7797208463|1112.7797208463
2023-08-26 06:00:00|CMI|1693029600|1112.7789255466|1112.7789255466|1112.0517784978|1112.0517784978
2023-08-26 07:00:00|CMI|1693033200|1112.0511007706|1112.0511007706|1111.5907336741|1112.026900563
2023-08-26 08:00:00|CMI|1693036800|1112.0267746593|1112.7728855526|1112.0267746593|1112.5858835575
2023-08-26 09:00:00|CMI|1693040400|1112.585954217|1112.585954217|1110.6625074842|1110.6625074842
2023-08-26 10:00:00|CMI|1693044000|1110.6620763163|1110.6620763163|1110.1087126649|1110.1385253825
2023-08-26 11:00:00|CMI|1693047600|1110.1388563484|1110.4027450294|1110.0627620101|1110.4024242834
2023-08-26 12:00:00|CMI|1693051200|1110.4025567929|1111.1836477655|1110.4025567929|1111.1836477655
2023-08-26 13:00:00|CMI|1693054800|1111.1833043743|1111.218258913|1109.8876494382|1109.8886920036
2023-08-26 14:00:00|CMI|1693058400|1109.8887882854|1110.6057330877|1109.8119504737|1110.6057330877
2023-08-26 15:00:00|CMI|1693062000|1110.6058327879|1111.604045017|1110.6058327879|1111.604045017
2023-08-26 16:00:00|CMI|1693065600|1111.6118230256|1112.1945796465|1111.6118230256|1112.1455695666
2023-08-26 17:00:00|CMI|1693069200|1112.1436478659|1112.1436478659|1110.7556104922|1110.7556104922
2023-08-26 18:00:00|CMI|1693072800|1110.7552592422|1110.7552592422|1109.5011589924|1109.5011589924
2023-08-26 19:00:00|CMI|1693076400|1109.5001338933|1109.5001338933|1109.2227591664|1109.2407692148
2023-08-26 20:00:00|CMI|1693080000|1109.2406237668|1109.850402946|1109.2226452024|1109.850402946
2023-08-26 21:00:00|CMI|1693083600|1109.8515490665|1110.519080516|1109.8515490665|1110.4659617583
2023-08-26 22:00:00|CMI|1693087200|1110.4657217041|1110.8873432189|1110.3018341024|1110.8873432189
2023-08-26 23:00:00|CMI|1693090800|1110.8890102012|1111.3463170682|1110.8890102012|1111.1159087343
2023-08-27 00:00:00|CMI|1693094400|1111.1153340408|1111.1153340408|1109.780309074|1109.780309074
2023-08-27 01:00:00|CMI|1693098000|1109.7798021703|1110.1822144062|1109.6291141831|1110.130858756
2023-08-27 02:00:00|CMI|1693101600|1110.1302208602|1110.13526092|1109.1158628076|1109.1423936103
2023-08-27 02:00:00|CMI|1693101600|1110.1302208602|1110.13526092|1109.1158628076|1109.1423936103
2023-08-27 03:00:00|CMI|1693105200|1109.1433548673|1109.751998979|1109.1432419348|1109.704418409
2023-08-27 04:00:00|CMI|1693108800|1109.7013235669|1109.7078097242|1109.3602616895|1109.5892242577
2023-08-27 05:00:00|CMI|1693112400|1109.5916028842|1110.6688605605|1109.5916028842|1110.6688605605
2023-08-27 06:00:00|CMI|1693116000|1110.6690133308|1111.7145003263|1110.6690133308|1111.7140104209
2023-08-27 07:00:00|CMI|1693119600|1111.7141369453|1111.7170152045|1111.2680183501|1111.288456858
2023-08-27 08:00:00|CMI|1693123200|1111.2904391977|1111.6626255997|1111.2729308688|1111.6352759113
2023-08-27 09:00:00|CMI|1693126800|1111.6347991961|1112.08793872|1111.5705943436|1112.08793872
2023-08-27 10:00:00|CMI|1693130400|1112.0931767754|1112.455426404|1112.0735970796|1112.3530250894
2023-08-27 11:00:00|CMI|1693134000|1112.3574009065|1113.4015152907|1112.2905908065|1113.4015152907
2023-08-27 12:00:00|CMI|1693137600|1113.4108544488|1113.4157363884|1112.5062953957|1112.5062953957
2023-08-27 13:00:00|CMI|1693141200|1112.5060983626|1112.5060983626|1112.0301412855|1112.1341061552
2023-08-27 14:00:00|CMI|1693144800|1112.1343569147|1113.0194033569|1112.1343569147|1112.9655134847
2023-08-27 15:00:00|CMI|1693148400|1112.9657318474|1116.2114005426|1112.9657318474|1116.2114005426
2023-08-27 16:00:00|CMI|1693152000|1116.2123778194|1117.2368725628|1116.2123778194|1116.8289653397
2023-08-27 17:00:00|CMI|1693155600|1116.8268635705|1116.8268635705|1115.7858358505|1116.1805825946
2023-08-27 18:00:00|CMI|1693159200|1116.1802280489|1116.8588181338|1114.9643217211|1114.9643217211
2023-08-27 19:00:00|CMI|1693162800|1114.9621315428|1114.9621315428|1112.7394886924|1113.0866057612
2023-08-27 20:00:00|CMI|1693166400|1113.087261398|1115.6692675898|1113.087261398|1115.6638924429
2023-08-27 21:00:00|CMI|1693170000|1115.6635426127|1115.6749864047|1114.0333802821|1114.0333802821
2023-08-27 22:00:00|CMI|1693173600|1114.0329356499|1114.5948637454|1113.8062405306|1113.863687009
2023-08-27 23:00:00|CMI|1693177200|1113.8644529833|1113.8644529833|1112.4644842346|1112.9000935786
2023-08-28 00:00:00|CMI|1693180800|1112.9037612918|1114.572930755|1112.9037612918|1114.572930755
2023-08-28 01:00:00|CMI|1693184400|1114.573450548|1114.593148088|1111.6717141918|1111.6717141918
2023-08-28 02:00:00|CMI|1693188000|1111.6711667306|1111.6711667306|1110.0171006918|1110.1134107445
2023-08-28 03:00:00|CMI|1693191600|1110.1126288577|1110.2984623501|1110.0907951543|1110.2101158575
2023-08-28 04:00:00|CMI|1693195200|1110.2107584455|1110.2112220061|1109.6823017556|1109.6999780873
2023-08-28 05:00:00|CMI|1693198800|1109.6997528759|1109.7045498764|1109.5279081528|1109.5990899163
2023-08-28 06:00:00|CMI|1693202400|1109.5993571145|1109.818831844|1105.9212069953|1105.9226038811
2023-08-28 07:00:00|CMI|1693206000|1105.9221344336|1106.4343067501|1105.378181013|1106.2059748987
2023-08-28 08:00:00|CMI|1693209600|1106.2029228058|1106.2035216891|1104.6858420459|1104.6858420459
2023-08-28 09:00:00|CMI|1693213200|1104.6848151477|1105.0039005698|1104.4548303156|1104.9974574736
2023-08-28 10:00:00|CMI|1693216800|1104.9980530431|1105.1382991566|1102.4917550633|1102.4917550633
2023-08-28 11:00:00|CMI|1693220400|1102.4911601069|1103.9517727287|1102.1961472577|1103.9517727287
2023-08-28 12:00:00|CMI|1693224000|1103.9631668863|1105.4662805988|1103.9631668863|1105.4662805988
2023-08-28 13:00:00|CMI|1693227600|1105.4668715848|1114.1539267561|1105.4668715848|1114.1539267561
2023-08-28 14:00:00|CMI|1693231200|1114.1548146751|1115.243801748|1113.2081115548|1113.2081115548
2023-08-28 15:00:00|CMI|1693234800|1113.2073056095|1113.2073056095|1112.8739570185|1113.0792057139
2023-08-28 16:00:00|CMI|1693238400|1113.079788208|1114.1189768126|1113.079788208|1113.5380492221
2023-08-28 17:00:00|CMI|1693242000|1113.5364860668|1114.0032009783|1113.2315976754|1114.0032009783
2023-08-28 18:00:00|CMI|1693245600|1114.0045015212|1115.5857127919|1114.0045015212|1115.404118796
2023-08-28 19:00:00|CMI|1693249200|1115.4032430412|1115.4088118205|1113.5870474734|1113.715310922
2023-08-28 20:00:00|CMI|1693252800|1113.7152576312|1114.1781115967|1109.9042536724|1109.9042536724
2023-08-28 21:00:00|CMI|1693256400|1109.9018851866|1109.9018851866|1108.7467461863|1109.8063416271
2023-08-28 22:00:00|CMI|1693260000|1109.8076861292|1109.8321520521|1109.379569313|1109.379569313
2023-08-28 23:00:00|CMI|1693263600|1109.379339627|1110.9690189451|1109.3250634308|1110.9690189451
2023-08-29 00:00:00|CMI|1693267200|1110.9722422315|1114.365486022|1110.9722422315|1114.3646404057
2023-08-29 01:00:00|CMI|1693270800|1114.3642634967|1115.0858842846|1114.3531363526|1114.7836442178
2023-08-29 02:00:00|CMI|1693274400|1114.7869755012|1116.7754986117|1114.7511115531|1116.6462313632
2023-08-29 03:00:00|CMI|1693278000|1116.6453377539|1116.6599310539|1113.385151994|1113.385151994
2023-08-29 04:00:00|CMI|1693281600|1113.3821436177|1113.3821436177|1112.2017513239|1112.2027127371
2023-08-29 05:00:00|CMI|1693285200|1112.201628309|1112.4105631232|1111.9698316162|1111.9698316162
2023-08-29 06:00:00|CMI|1693288800|1111.9684036545|1111.9684036545|1111.250367685|1111.3098230752
2023-08-29 07:00:00|CMI|1693292400|1111.3102806908|1111.3102806908|1109.6225621472|1109.6225621472
2023-08-29 08:00:00|CMI|1693296000|1109.6179438477|1109.6179438477|1108.846292023|1108.8590422957
2023-08-29 09:00:00|CMI|1693299600|1108.8586704904|1108.8586704904|1107.7455192867|1107.7455192867
2023-08-29 10:00:00|CMI|1693303200|1107.7437734501|1107.7437734501|1107.0124463263|1107.0331038483
2023-08-29 11:00:00|CMI|1693306800|1107.0383671993|1107.0804680091|1105.3801882491|1105.3873937696
2023-08-29 12:00:00|CMI|1693310400|1105.3873437969|1107.1013909379|1105.3776947823|1107.1012409689
2023-08-29 13:00:00|CMI|1693314000|1107.0997691649|1107.1025478784|1105.8065044403|1106.7840745833
2023-08-29 14:00:00|CMI|1693317600|1106.7859003022|1108.8337800159|1106.7859003022|1108.8337800159
2023-08-29 15:00:00|CMI|1693321200|1108.8340078596|1149.3685184921|1108.8340078596|1149.3685184921
2023-08-29 16:00:00|CMI|1693324800|1149.3880004557|1167.3072083734|1149.3880004557|1165.0426795315
2023-08-29 17:00:00|CMI|1693328400|1165.0272940739|1177.3448751936|1163.7932784603|1177.3448751936
2023-08-29 18:00:00|CMI|1693332000|1177.3711135522|1182.9202194796|1177.3711135522|1182.6065274106
2023-08-29 19:00:00|CMI|1693335600|1182.6052529155|1183.0250917195|1181.6164305282|1183.0250917195
2023-08-29 20:00:00|CMI|1693339200|1183.0268133968|1183.1232155204|1181.6715102994|1181.6715102994
2023-08-29 21:00:00|CMI|1693342800|1181.6655601957|1181.7336885219|1177.9081778003|1177.9081778003
2023-08-29 22:00:00|CMI|1693346400|1177.8756612203|1177.8756612203|1173.6978831874|1174.4071708402
2023-08-29 23:00:00|CMI|1693350000|1174.4376015768|1175.2988080751|1173.3011523221|1173.3037011183
2023-08-30 00:00:00|CMI|1693353600|1173.3037661952|1173.3037661952|1171.8839767328|1173.2360014376
2023-08-30 01:00:00|CMI|1693357200|1173.2358385649|1175.3793975961|1173.2352424688|1174.1564778628
2023-08-30 02:00:00|CMI|1693360800|1174.1524789897|1174.1524789897|1167.5144296281|1167.5144296281
2023-08-30 03:00:00|CMI|1693364400|1167.5050511985|1167.5050511985|1164.3577491524|1164.3577491524
2023-08-30 04:00:00|CMI|1693368000|1164.3339480186|1164.3339480186|1161.4301850429|1161.481705991
2023-08-30 05:00:00|CMI|1693371600|1161.4781894183|1163.7173890494|1161.4591889543|1163.7173890494
2023-08-30 06:00:00|CMI|1693375200|1163.7191445174|1164.7154722739|1163.7191445174|1164.7150280762
2023-08-30 07:00:00|CMI|1693378800|1164.7146650307|1164.7601400748|1163.3203459317|1163.3203459317
2023-08-30 08:00:00|CMI|1693382400|1163.3180687108|1163.3180687108|1162.7032115158|1163.3093147591
2023-08-30 09:00:00|CMI|1693386000|1163.310088122|1164.1026935176|1163.2065979744|1164.1026935176
2023-08-30 10:00:00|CMI|1693389600|1164.1013846141|1164.412774566|1161.3009272502|1161.3009272502
2023-08-30 11:00:00|CMI|1693393200|1161.2985359278|1163.1231007366|1160.9542894933|1163.1231007366
2023-08-30 12:00:00|CMI|1693396800|1163.1236101937|1163.3430662112|1161.2205245903|1161.2205245903
2023-08-30 13:00:00|CMI|1693400400|1161.216575127|1161.216575127|1160.5088231075|1160.57432787
2023-08-30 14:00:00|CMI|1693404000|1160.5739250365|1161.4226870356|1158.4195402797|1158.7321757364
2023-08-30 15:00:00|CMI|1693407600|1158.7317700451|1159.6953218172|1154.6071155248|1154.6071155248
2023-08-30 16:00:00|CMI|1693411200|1154.6010037655|1154.6010037655|1150.4685331197|1151.3008381816
2023-08-30 17:00:00|CMI|1693414800|1151.301936455|1152.3031888356|1150.2229969455|1150.2229969455
2023-08-30 18:00:00|CMI|1693418400|1150.2221395293|1152.2673085462|1149.968794177|1152.2660272993
2023-08-30 19:00:00|CMI|1693422000|1152.2537484422|1152.4750038611|1150.5119620296|1150.9935619179
2023-08-30 20:00:00|CMI|1693425600|1150.9811314051|1154.0077289513|1150.9811314051|1153.6698388478
2023-08-30 21:00:00|CMI|1693429200|1153.66571388|1154.1444090914|1153.2235122212|1154.1444090914
2023-08-30 22:00:00|CMI|1693432800|1154.1491810873|1155.4647330604|1154.1491810873|1155.3616264364
2023-08-30 23:00:00|CMI|1693436400|1155.3610275652|1155.4973245687|1154.9790700487|1155.0556977846
2023-08-31 00:00:00|CMI|1693440000|1155.0589374831|1155.6985170586|1154.5929031922|1155.6985170586
2023-08-31 01:00:00|CMI|1693443600|1155.7028153928|1155.8080843944|1152.8845131005|1152.8845131005
2023-08-31 02:00:00|CMI|1693447200|1152.8745147704|1152.8745147704|1151.9121289753|1152.1475520954
2023-08-31 03:00:00|CMI|1693450800|1152.1349910664|1152.1349910664|1151.4634179656|1151.511601088
2023-08-31 04:00:00|CMI|1693454400|1151.5163754832|1151.5260827546|1151.0334853712|1151.0628363725
2023-08-31 05:00:00|CMI|1693458000|1151.065631297|1153.1434228791|1151.065631297|1153.1434228791
2023-08-31 06:00:00|CMI|1693461600|1153.1440275456|1153.5930668914|1153.1440275456|1153.5637703576
2023-08-31 07:00:00|CMI|1693465200|1153.5644315724|1154.2967952775|1153.5134911959|1154.2934183078
2023-08-31 08:00:00|CMI|1693468800|1154.2948131531|1155.0307850993|1154.291524717|1154.9992038408
2023-08-31 09:00:00|CMI|1693472400|1154.9997187037|1155.2264445537|1154.5208988133|1154.5219792189
2023-08-31 10:00:00|CMI|1693476000|1154.5243225134|1154.5243225134|1153.1103216943|1153.1106949253
2023-08-31 11:00:00|CMI|1693479600|1153.1079204269|1153.1079204269|1152.9071498844|1153.0787139828
2023-08-31 12:00:00|CMI|1693483200|1153.0788133938|1161.124509718|1153.0788133938|1161.024985542
2023-08-31 13:00:00|CMI|1693486800|1161.026000281|1161.0330528898|1153.8872147928|1153.8877130562
2023-08-31 14:00:00|CMI|1693490400|1153.887390753|1154.4790671675|1151.2392196301|1151.2418608521
2023-08-31 15:00:00|CMI|1693494000|1151.2408123729|1151.2408123729|1148.9284956862|1149.0406063553
2023-08-31 16:00:00|CMI|1693497600|1149.0526794335|1150.2516162571|1142.0142251498|1142.0142251498
2023-08-31 17:00:00|CMI|1693501200|1141.9824545393|1141.9824545393|1127.5448403724|1127.5448403724
2023-08-31 18:00:00|CMI|1693504800|1127.4214107506|1127.4214107506|1114.8494937165|1114.8850943778
2023-08-31 19:00:00|CMI|1693508400|1114.9240899492|1117.561475052|1114.9240899492|1116.1843138383
2023-08-31 20:00:00|CMI|1693512000|1116.1828619891|1116.1828619891|1111.117060886|1111.1264442393
2023-08-31 21:00:00|CMI|1693515600|1111.1281882872|1112.0462164134|1109.7737498781|1109.7737498781
2023-08-31 22:00:00|CMI|1693519200|1109.7108548346|1109.7108548346|1101.4986121206|1101.4986121206
2023-08-31 23:00:00|CMI|1693522800|1101.4707833547|1106.1037172471|1101.0793589583|1106.1037172471
2023-09-01 00:00:00|CMI|1693526400|1106.1039487221|1106.8106479664|1105.5273598687|1105.5273598687
2023-09-01 01:00:00|CMI|1693530000|1105.5253372942|1107.843959354|1105.2333773507|1107.843959354
2023-09-01 02:00:00|CMI|1693533600|1107.844725377|1108.5902204495|1107.2861070733|1107.2861070733
2023-09-01 03:00:00|CMI|1693537200|1107.2833748042|1107.797755322|1106.803647609|1107.797755322
2023-09-01 04:00:00|CMI|1693540800|1107.7981766013|1108.5355259126|1107.7981766013|1108.4819985849
2023-09-01 05:00:00|CMI|1693544400|1108.4823547419|1109.4865707728|1108.4823547419|1109.0011305028
2023-09-01 06:00:00|CMI|1693548000|1108.9991969639|1108.9991969639|1107.6955009737|1107.6955009737
2023-09-01 07:00:00|CMI|1693551600|1107.6952231492|1107.69667011|1106.2046519621|1106.2046519621
2023-09-01 08:00:00|CMI|1693555200|1106.2040147842|1106.2040147842|1104.9248825084|1104.9540950597
2023-09-01 09:00:00|CMI|1693558800|1104.9531547216|1105.2117172991|1104.6045143543|1104.6045143543
2023-09-01 10:00:00|CMI|1693562400|1104.6068278959|1105.8560832655|1104.3737446517|1105.8560832655
2023-09-01 11:00:00|CMI|1693566000|1105.8589201194|1106.3329391983|1105.698180907|1105.698180907
2023-09-01 12:00:00|CMI|1693569600|1105.6953528134|1106.2993096034|1105.1833169268|1106.2993096034
2023-09-01 13:00:00|CMI|1693573200|1106.2999710983|1108.789058249|1106.2999710983|1108.3648500973
2023-09-01 14:00:00|CMI|1693576800|1108.3641974922|1108.3660709308|1103.5744809141|1103.6389821751
2023-09-01 15:00:00|CMI|1693580400|1103.6363287236|1103.6491403499|1098.2180104743|1098.2180104743
2023-09-01 16:00:00|CMI|1693584000|1098.2008606691|1098.2008606691|1095.8888319188|1097.3509789474
2023-09-01 17:00:00|CMI|1693587600|1097.3514650255|1098.3360998877|1096.9942666267|1096.9942666267
2023-09-01 18:00:00|CMI|1693591200|1096.9934788499|1096.9934788499|1083.5900581436|1083.5900581436
2023-09-01 19:00:00|CMI|1693594800|1083.5854214412|1085.8464245399|1080.8533148465|1085.8412539618
2023-09-01 20:00:00|CMI|1693598400|1085.8485470646|1088.8749645988|1085.8485470646|1087.2445754547
2023-09-01 21:00:00|CMI|1693602000|1087.2445543236|1092.8409495672|1087.0905326492|1092.8409495672
2023-09-01 22:00:00|CMI|1693605600|1092.8454063749|1095.2817167881|1092.8454063749|1094.293646199
2023-09-01 23:00:00|CMI|1693609200|1094.2934310779|1094.7453568168|1094.137584136|1094.6436064621
2023-09-02 00:00:00|CMI|1693612800|1094.6432895515|1095.070984792|1094.389780745|1095.070984792
2023-09-02 01:00:00|CMI|1693616400|1095.0721576266|1096.0931558446|1095.0721576266|1095.940589992
2023-09-02 02:00:00|CMI|1693620000|1095.9402510076|1095.9659437464|1095.4416867051|1095.4447207443
2023-09-02 03:00:00|CMI|1693623600|1095.444666982|1095.444666982|1094.2745996708|1094.2811181951
2023-09-02 04:00:00|CMI|1693627200|1094.2810776835|1095.3162578045|1094.1617496312|1095.3162578045
2023-09-02 05:00:00|CMI|1693630800|1095.3171053727|1095.8432563262|1095.269881074|1095.4118551229
2023-09-02 06:00:00|CMI|1693634400|1095.411874734|1096.7590284085|1095.4072193172|1096.7590284085
2023-09-02 07:00:00|CMI|1693638000|1096.7590297271|1097.0789877126|1096.3021384888|1096.3024774037
2023-09-02 08:00:00|CMI|1693641600|1096.3021072933|1096.3021072933|1095.5985086497|1095.7779923269
2023-09-02 09:00:00|CMI|1693645200|1095.7789762928|1095.7875038404|1095.3419703405|1095.3419703405
2023-09-02 10:00:00|CMI|1693648800|1095.3413672141|1096.0586164625|1095.0179759138|1096.0586164625
2023-09-02 11:00:00|CMI|1693652400|1096.059692154|1097.4856030456|1096.059692154|1097.4856030456
2023-09-02 12:00:00|CMI|1693656000|1097.4864014152|1097.8949595076|1097.4864014152|1097.4949599546
2023-09-02 13:00:00|CMI|1693659600|1097.4960420595|1097.496464377|1097.1107520351|1097.1648468104
2023-09-02 14:00:00|CMI|1693663200|1097.1653306145|1097.232617862|1096.6126607768|1097.232617862
2023-09-02 15:00:00|CMI|1693666800|1097.2330879822|1098.9473309337|1097.2330879822|1098.9473309337
2023-09-02 16:00:00|CMI|1693670400|1098.9483536902|1102.1722861769|1098.9483536902|1102.1356386852
2023-09-02 17:00:00|CMI|1693674000|1102.1355267838|1102.2492544349|1099.909458354|1099.909458354
2023-09-02 18:00:00|CMI|1693677600|1099.9090016986|1099.9090016986|1097.9703699852|1097.9703699852
2023-09-02 19:00:00|CMI|1693681200|1097.9695358527|1097.9695358527|1094.756775921|1094.756775921
2023-09-02 20:00:00|CMI|1693684800|1094.7561607575|1096.5689898449|1094.6102845036|1096.5689898449
2023-09-02 21:00:00|CMI|1693688400|1096.5699105804|1097.0770300473|1096.5699105804|1097.0330811262
2023-09-02 22:00:00|CMI|1693692000|1097.0331297126|1098.5537054081|1097.0331297126|1098.5535263889
2023-09-02 23:00:00|CMI|1693695600|1098.5535578075|1098.7344227767|1098.3230042217|1098.4185102691
2023-09-03 00:00:00|CMI|1693699200|1098.4207597293|1099.3379594965|1098.4207597293|1099.3379594965
2023-09-03 01:00:00|CMI|1693702800|1099.3389285325|1099.3867533702|1098.2928783812|1098.3486979421
2023-09-03 02:00:00|CMI|1693706400|1098.3487177895|1099.2008939396|1098.3379810473|1099.1066420043
2023-09-03 03:00:00|CMI|1693710000|1099.105610989|1099.105610989|1098.258686468|1098.3820276834
2023-09-03 04:00:00|CMI|1693713600|1098.3821550073|1098.7966722172|1098.3821550073|1098.7966722172
2023-09-03 05:00:00|CMI|1693717200|1098.7984838007|1099.5401250908|1098.7984838007|1099.5233513759
2023-09-03 06:00:00|CMI|1693720800|1099.5259597441|1100.14659377|1099.421711004|1100.14659377
2023-09-03 07:00:00|CMI|1693724400|1100.1479320662|1101.2641509894|1100.1478334756|1101.2632159534
2023-09-03 08:00:00|CMI|1693728000|1101.2636360155|1101.4028878745|1100.940418361|1101.1137412542
2023-09-03 09:00:00|CMI|1693731600|1101.1137346512|1101.1763462717|1099.6409617197|1099.6409617197
2023-09-03 10:00:00|CMI|1693735200|1099.6403698505|1099.7164317224|1099.0873822335|1099.7164317224
2023-09-03 11:00:00|CMI|1693738800|1099.7161906234|1099.8866415938|1099.4011415953|1099.6735397305
2023-09-03 12:00:00|CMI|1693742400|1099.6735416005|1100.4822589203|1099.6735416005|1100.4822589203
2023-09-03 13:00:00|CMI|1693746000|1100.4817942733|1103.2506875388|1100.376358607|1102.9095336119
2023-09-03 14:00:00|CMI|1693749600|1102.9081587562|1102.9081587562|1098.7097271163|1098.713784943
2023-09-03 15:00:00|CMI|1693753200|1098.7134420018|1100.1586343481|1098.7084295461|1099.9759451229
2023-09-03 16:00:00|CMI|1693756800|1099.9780053855|1100.1117719034|1098.7703118856|1098.7703118856
2023-09-03 17:00:00|CMI|1693760400|1098.7649144745|1098.7685221477|1097.0150861744|1097.0190273847
2023-09-03 18:00:00|CMI|1693764000|1097.0168531127|1097.2446546918|1096.4022813393|1097.2446546918
2023-09-03 19:00:00|CMI|1693767600|1097.2453014113|1101.6450517344|1097.2453014113|1101.6450517344
2023-09-03 20:00:00|CMI|1693771200|1101.6453024606|1102.204167115|1101.4148435755|1102.1914961249
2023-09-03 21:00:00|CMI|1693774800|1102.1918710971|1104.5681107792|1102.1918710971|1104.5681107792
2023-09-03 22:00:00|CMI|1693778400|1104.5682923858|1105.0215408755|1103.332996557|1103.332996557
2023-09-03 23:00:00|CMI|1693782000|1103.3174133347|1103.3174133347|1101.3188552332|1101.3240497327
2023-09-04 00:00:00|CMI|1693785600|1101.3217068019|1101.4494887798|1101.0700014702|1101.4494887798
2023-09-04 01:00:00|CMI|1693789200|1101.450407485|1101.6537885911|1101.2040249519|1101.2041518816
2023-09-04 02:00:00|CMI|1693792800|1101.2039625525|1101.2931214322|1100.4491125509|1100.4491125509
2023-09-04 03:00:00|CMI|1693796400|1100.4490504088|1102.5101593596|1100.2109831515|1102.5101593596
2023-09-04 04:00:00|CMI|1693800000|1102.5122156282|1106.5449902647|1102.5122156282|1106.5449902647
2023-09-04 05:00:00|CMI|1693803600|1106.5462649288|1106.5992485231|1104.9327484593|1105.0239872205
2023-09-04 06:00:00|CMI|1693807200|1105.0228716216|1105.0381911842|1103.3882203099|1103.3882203099
2023-09-04 07:00:00|CMI|1693810800|1103.3850682174|1103.3850682174|1102.265220471|1102.5118950796
2023-09-04 08:00:00|CMI|1693814400|1102.5125620546|1103.5577745287|1102.5125620546|1103.5296395061
2023-09-04 09:00:00|CMI|1693818000|1103.5281077724|1104.022404899|1103.509087272|1104.022404899
2023-09-04 10:00:00|CMI|1693821600|1104.0288778365|1104.2198590337|1102.601929559|1102.601929559
2023-09-04 11:00:00|CMI|1693825200|1102.5947865801|1102.5947865801|1101.2679682293|1101.2679682293
2023-09-04 12:00:00|CMI|1693828800|1101.2664286078|1101.2664286078|1099.8191003033|1099.8191003033
2023-09-04 13:00:00|CMI|1693832400|1099.8186640458|1099.8186640458|1097.8549088777|1097.8549088777
2023-09-04 14:00:00|CMI|1693836000|1097.8542684423|1099.140768896|1097.5837274205|1099.140768896
2023-09-04 15:00:00|CMI|1693839600|1099.1420660335|1099.5848471391|1098.7145368193|1098.7145368193
2023-09-04 16:00:00|CMI|1693843200|1098.7142417657|1098.7142417657|1094.8093422212|1095.0482342304
2023-09-04 17:00:00|CMI|1693846800|1095.047915864|1096.9646728666|1094.9547534402|1096.9646728666
2023-09-04 18:00:00|CMI|1693850400|1096.9678526865|1099.3502235925|1096.9619259999|1099.3502235925
2023-09-04 19:00:00|CMI|1693854000|1099.3511581282|1099.8304961761|1099.3511581282|1099.8300499331
2023-09-04 20:00:00|CMI|1693857600|1099.8304574773|1099.8412696194|1098.61026816|1098.61026816
2023-09-04 21:00:00|CMI|1693861200|1098.6091370336|1099.3166286772|1098.1136724764|1098.1136724764
2023-09-04 22:00:00|CMI|1693864800|1098.1133797984|1098.1133797984|1093.1226046034|1093.1226046034
2023-09-04 23:00:00|CMI|1693868400|1093.1198556875|1093.1198556875|1091.8713919918|1092.5260469564
2023-09-05 00:00:00|CMI|1693872000|1092.5319484839|1096.4781878429|1092.5319484839|1096.4781878429
2023-09-05 01:00:00|CMI|1693875600|1096.4810654805|1097.0451288255|1095.8552272153|1095.8552272153
2023-09-05 02:00:00|CMI|1693879200|1095.8499725749|1095.8499725749|1094.3430119813|1094.6392250475
2023-09-05 03:00:00|CMI|1693882800|1094.6388922981|1094.6400174268|1092.0704251432|1092.0704251432
2023-09-05 04:00:00|CMI|1693886400|1092.0700253278|1092.0700253278|1088.1674476094|1088.1680565935
2023-09-05 05:00:00|CMI|1693890000|1088.1617740725|1092.0639908772|1088.0974394823|1092.0639908772
2023-09-05 06:00:00|CMI|1693893600|1092.0643236742|1093.3603584899|1092.0643236742|1093.3600272251
2023-09-05 07:00:00|CMI|1693897200|1093.3647234639|1093.5315275093|1092.4306728001|1092.4306728001
2023-09-05 08:00:00|CMI|1693900800|1092.4301838491|1092.4301838491|1091.7176477452|1092.246283078
2023-09-05 09:00:00|CMI|1693904400|1092.2469571915|1093.9137206576|1092.2469571915|1092.7199747855
2023-09-05 10:00:00|CMI|1693908000|1092.7213150021|1094.5987223513|1091.8715980927|1094.5987223513
2023-09-05 11:00:00|CMI|1693911600|1094.6102983182|1096.937269433|1094.6102983182|1096.9266504997
2023-09-05 12:00:00|CMI|1693915200|1096.9349330274|1096.9757664791|1096.0813328331|1096.2556997068
2023-09-05 13:00:00|CMI|1693918800|1096.2555940425|1096.3205679276|1095.4903122364|1096.1892525735
2023-09-05 14:00:00|CMI|1693922400|1096.189263724|1097.2667996171|1096.189263724|1096.5597050957
2023-09-05 15:00:00|CMI|1693926000|1096.5541970565|1096.5541970565|1093.5970355755|1093.6015621996
2023-09-05 16:00:00|CMI|1693929600|1093.6001741489|1098.4701186676|1093.5989351357|1098.4701186676
2023-09-05 17:00:00|CMI|1693933200|1098.4702124712|1098.9318626269|1097.4593435511|1098.5506585638
2023-09-05 18:00:00|CMI|1693936800|1098.5511329218|1098.5511329218|1096.5417575874|1096.5548988583
2023-09-05 19:00:00|CMI|1693940400|1096.5551120929|1096.9589796273|1096.3335403083|1096.3418181975
2023-09-05 20:00:00|CMI|1693944000|1096.3426398924|1097.0996259632|1096.3423677084|1096.7809087936
2023-09-05 21:00:00|CMI|1693947600|1094.6361735878|1094.6362963101|1094.6062282518|1094.6177826151
2023-09-05 22:00:00|CMI|1693951200|1094.6192453388|1096.1022088063|1094.6176752727|1096.1022088063
2023-09-05 23:00:00|CMI|1693954800|1096.1041849285|1096.4864173562|1096.1014926052|1096.4864173562
2023-09-06 00:00:00|CMI|1693958400|1096.4905187659|1098.0289073579|1096.4905187659|1098.0289073579
2023-09-06 01:00:00|CMI|1693962000|1098.0290202143|1098.7438677583|1098.0290202143|1098.5625595382
2023-09-06 02:00:00|CMI|1693965600|1098.5627838291|1098.8591809809|1098.4989507998|1098.8481738845
2023-09-06 03:00:00|CMI|1693969200|1098.8478097645|1099.6554618193|1098.5004948939|1099.6554618193
2023-09-06 04:00:00|CMI|1693972800|1099.6580658686|1100.7096658103|1099.6580658686|1099.9988165587
2023-09-06 05:00:00|CMI|1693976400|1099.9972210414|1099.9972210414|1097.1888987204|1097.1888987204
2023-09-06 06:00:00|CMI|1693980000|1097.1865581814|1097.1865581814|1095.3281142482|1095.3281142482
2023-09-06 07:00:00|CMI|1693983600|1095.3278995285|1095.751807407|1095.1124300727|1095.751807407
2023-09-06 08:00:00|CMI|1693987200|1095.7533609425|1096.0799483606|1095.7533609425|1095.8364187666
2023-09-06 09:00:00|CMI|1693990800|1095.8378694035|1095.8378694035|1095.1136483247|1095.2014305109
2023-09-06 10:00:00|CMI|1693994400|1095.2012981388|1095.6459962933|1095.2012981388|1095.6408195176
2023-09-06 11:00:00|CMI|1693998000|1095.639329014|1096.7944776317|1095.6341028809|1096.4857636302
2023-09-06 12:00:00|CMI|1694001600|1096.4865560205|1096.4868506625|1096.177244652|1096.2356409792
2023-09-06 13:00:00|CMI|1694005200|1096.2329038189|1096.2456726679|1095.5786023381|1095.5786023381
2023-09-06 14:00:00|CMI|1694008800|1095.576940517|1095.5770394393|1094.8317664785|1095.3192535522
2023-09-06 15:00:00|CMI|1694012400|1095.3196650278|1095.3368711786|1090.757714944|1090.757714944
2023-09-06 16:00:00|CMI|1694016000|1090.6908115447|1090.6908115447|1089.1697281689|1089.5816993406
2023-09-06 17:00:00|CMI|1694019600|1089.5801399082|1089.5872629698|1089.0228176877|1089.0233813711
2023-09-06 18:00:00|CMI|1694023200|1089.0232563662|1094.0288341464|1085.0971127431|1094.0288341464
2023-09-06 19:00:00|CMI|1694026800|1094.0587067253|1100.6243695705|1094.0587067253|1096.9645556626
2023-09-06 20:00:00|CMI|1694030400|1096.9096679293|1096.9096679293|1092.6310792789|1092.9889083157
2023-09-06 21:00:00|CMI|1694034000|1093.0059626852|1093.960156879|1093.0059626852|1093.8032552829
2023-09-06 22:00:00|CMI|1694037600|1093.8003762164|1095.1856188939|1093.5561158671|1095.1856188939
2023-09-06 23:00:00|CMI|1694041200|1095.1913399951|1096.6993945383|1095.1913399951|1096.6667956862
2023-09-07 00:00:00|CMI|1694044800|1096.6756162525|1097.1104122027|1096.4420580932|1097.1104122027
2023-09-07 01:00:00|CMI|1694048400|1097.1117264627|1097.3687086274|1096.7893472111|1096.7940014565
2023-09-07 02:00:00|CMI|1694052000|1096.7941312933|1096.842198998|1096.622279371|1096.7041631146
2023-09-07 03:00:00|CMI|1694055600|1096.7035627008|1097.4553904923|1096.5995767094|1097.4387607095
2023-09-07 04:00:00|CMI|1694059200|1097.4388662847|1098.8732748741|1097.2913002192|1098.8732748741
2023-09-07 05:00:00|CMI|1694062800|1098.8737923733|1100.3585869955|1098.8737923733|1100.1143942068
2023-09-07 06:00:00|CMI|1694066400|1100.1140672024|1100.1147116389|1099.0637156058|1099.0637156058
2023-09-07 07:00:00|CMI|1694070000|1099.0636731675|1099.0636731675|1098.1737682305|1098.1737682305
2023-09-07 08:00:00|CMI|1694073600|1098.1736094333|1098.1736094333|1097.1226526047|1097.123653762
2023-09-07 09:00:00|CMI|1694077200|1097.1235928201|1097.1270286537|1096.1269305593|1096.1269305593
2023-09-07 10:00:00|CMI|1694080800|1096.1258791203|1096.1258791203|1095.8432912086|1095.8596347969
2023-09-07 11:00:00|CMI|1694084400|1095.859394768|1095.9027042257|1095.0636520101|1095.0636520101
2023-09-07 12:00:00|CMI|1694088000|1095.0606965641|1095.0606965641|1093.9526474362|1093.9526474362
2023-09-07 13:00:00|CMI|1694091600|1093.9509733801|1093.9509733801|1092.458290667|1092.4592945949
2023-09-07 14:00:00|CMI|1694095200|1092.4585733591|1093.2343559067|1091.8910372762|1092.9539492815
2023-09-07 15:00:00|CMI|1694098800|1092.9503773831|1093.01361045|1092.2926908776|1093.01361045
2023-09-07 16:00:00|CMI|1694102400|1093.0228429053|1096.468418308|1093.0228429053|1096.4681705911
2023-09-07 17:00:00|CMI|1694106000|1096.4684689707|1099.1142420659|1096.2980088388|1099.1142420659
2023-09-07 18:00:00|CMI|1694109600|1099.1129310585|1100.4263973811|1099.1129310585|1100.4263973811
2023-09-07 19:00:00|CMI|1694113200|1100.4285185864|1101.6354383797|1100.4285185864|1101.0817625987
2023-09-07 20:00:00|CMI|1694116800|1101.0791525784|1101.0791525784|1099.736748557|1099.8701912556
2023-09-07 21:00:00|CMI|1694120400|1099.8738047787|1102.2255933899|1099.8361652686|1102.2255933899
2023-09-07 22:00:00|CMI|1694124000|1102.2707988307|1112.6586603122|1102.2707988307|1112.6586603122
2023-09-07 23:00:00|CMI|1694127600|1112.7224857761|1115.8672977947|1112.0252470191|1115.8672977947
2023-09-08 00:00:00|CMI|1694131200|1115.9332661446|1116.5819624943|1112.4391132025|1112.4824552114
2023-09-08 01:00:00|CMI|1694134800|1112.4847106299|1115.8669930161|1112.1231251829|1115.8669930161
2023-09-08 02:00:00|CMI|1694138400|1115.8712792144|1117.6421595591|1115.590493554|1115.590493554
2023-09-08 03:00:00|CMI|1694142000|1115.5758211127|1115.5758211127|1112.7755010462|1112.7755010462
2023-09-08 04:00:00|CMI|1694145600|1112.7742774766|1113.0027871675|1112.4031772734|1113.0027098037
2023-09-08 05:00:00|CMI|1694149200|1113.0023920676|1115.304048534|1113.0023920676|1115.304048534
2023-09-08 06:00:00|CMI|1694152800|1115.3194738659|1116.6619450702|1115.3194738659|1115.6414558165
2023-09-08 07:00:00|CMI|1694156400|1115.6136272124|1115.6136272124|1111.6680499437|1111.6680499437
2023-09-08 08:00:00|CMI|1694160000|1111.6626292465|1112.9709309744|1111.5920277001|1112.9709309744
2023-09-08 09:00:00|CMI|1694163600|1112.9727473925|1113.0574195799|1111.3886985827|1111.3886985827
2023-09-08 10:00:00|CMI|1694167200|1111.3884126114|1111.3884126114|1108.1859926404|1108.1859926404
2023-09-08 11:00:00|CMI|1694170800|1108.1260154626|1108.1260154626|1094.8102024079|1094.8102024079
2023-09-08 12:00:00|CMI|1694174400|1094.776367781|1096.9159185675|1093.4192591677|1096.8956625877
2023-09-08 13:00:00|CMI|1694178000|1096.8952839438|1097.2328838048|1096.3360553482|1097.2328838048
2023-09-08 14:00:00|CMI|1694181600|1097.2334591722|1099.2328367673|1097.2334591722|1099.2328367673
2023-09-08 15:00:00|CMI|1694185200|1099.2320797091|1100.235470951|1099.2320797091|1099.9241233823
2023-09-08 16:00:00|CMI|1694188800|1099.8699106929|1099.8699106929|1098.0872047758|1098.0880480922
2023-09-08 17:00:00|CMI|1694192400|1098.1005761493|1098.1191447994|1095.9858675245|1095.9858675245
2023-09-08 18:00:00|CMI|1694196000|1095.985730707|1096.3929938919|1095.1988903515|1096.3929938919
2023-09-08 19:00:00|CMI|1694199600|1096.3949007349|1097.112978679|1096.3949007349|1096.4972768054
2023-09-08 20:00:00|CMI|1694203200|1096.4968669381|1098.1339905543|1096.1706731068|1098.1339905543
2023-09-08 21:00:00|CMI|1694206800|1098.1383821748|1099.9324330359|1098.1383821748|1099.932335542
2023-09-08 22:00:00|CMI|1694210400|1099.9382136029|1100.30764001|1099.9382136029|1100.1139801782
2023-09-08 23:00:00|CMI|1694214000|1100.1099215593|1100.8525921955|1099.9405440304|1100.8525921955
2023-09-09 00:00:00|CMI|1694217600|1100.8547410537|1101.4538546066|1100.8547410537|1101.4538546066
2023-09-09 01:00:00|CMI|1694221200|1101.4548183729|1101.4935471582|1100.3340613316|1100.3340613316
2023-09-09 02:00:00|CMI|1694224800|1100.3335720635|1100.3335720635|1099.8355012216|1100.2572128498
2023-09-09 03:00:00|CMI|1694228400|1100.2579458332|1100.4605774084|1100.2579458332|1100.2719414632
2023-09-09 04:00:00|CMI|1694232000|1100.2721828004|1100.4476962146|1100.0091295145|1100.0091295145
2023-09-09 05:00:00|CMI|1694235600|1100.0090979683|1100.0090979683|1099.6333093776|1099.6379129556
2023-09-09 06:00:00|CMI|1694239200|1099.6334299692|1099.9556630342|1099.6158169406|1099.6593482886
2023-09-09 07:00:00|CMI|1694242800|1099.6545257403|1099.6545257403|1099.1673688125|1099.5386227492
2023-09-09 08:00:00|CMI|1694246400|1099.5526996166|1100.225078781|1099.5526996166|1100.2210552146
2023-09-09 09:00:00|CMI|1694250000|1100.2211551455|1100.3699084531|1100.1422352053|1100.3056836689
2023-09-09 10:00:00|CMI|1694253600|1100.3055626096|1100.4856397715|1100.1779247306|1100.4856397715
2023-09-09 11:00:00|CMI|1694257200|1100.4857756726|1100.5427747508|1100.074966271|1100.074966271
2023-09-09 12:00:00|CMI|1694260800|1100.0748430596|1100.0748430596|1099.6548530279|1099.8092678276
2023-09-09 13:00:00|CMI|1694264400|1099.8098023219|1099.9003878963|1099.6379108384|1099.6379108384
2023-09-09 14:00:00|CMI|1694268000|1099.6366351882|1099.6366351882|1098.168772642|1098.168772642
2023-09-09 15:00:00|CMI|1694271600|1098.1683903211|1098.2367894578|1097.6891004067|1098.2367894578
2023-09-09 16:00:00|CMI|1694275200|1098.2390945058|1100.6575664942|1098.2390945058|1100.6575664942
2023-09-09 17:00:00|CMI|1694278800|1100.6610141358|1101.111937458|1100.5455854448|1101.0419815297
2023-09-09 18:00:00|CMI|1694282400|1101.0417483466|1101.1023140325|1100.2745716384|1100.2745716384
2023-09-09 19:00:00|CMI|1694286000|1100.2736084909|1100.2736084909|1099.1454281036|1099.1458841086
2023-09-09 20:00:00|CMI|1694289600|1099.1452623844|1099.4002743628|1099.038758682|1099.4002743628
2023-09-09 21:00:00|CMI|1694293200|1099.4004258157|1099.7169744501|1099.4004258157|1099.6648419241
2023-09-09 22:00:00|CMI|1694296800|1099.6642649503|1099.9409838489|1099.6003865472|1099.9409838489
2023-09-09 23:00:00|CMI|1694300400|1099.9431224356|1100.9572070837|1099.9431224356|1100.9570384448
2023-09-10 00:00:00|CMI|1694304000|1100.9579120282|1101.077894414|1100.5765623713|1100.5765623713
2023-09-10 01:00:00|CMI|1694307600|1100.5726653912|1100.5726653912|1098.421110496|1098.421110496
2023-09-10 02:00:00|CMI|1694311200|1098.4183643528|1098.4183643528|1097.2400302479|1097.2423712109
2023-09-10 03:00:00|CMI|1694314800|1097.2344383962|1097.2344383962|1097.0342902735|1097.2251002307
2023-09-10 04:00:00|CMI|1694318400|1097.2249648624|1097.2606353449|1097.073564778|1097.1802240687
2023-09-10 05:00:00|CMI|1694322000|1097.1789452374|1097.1789452374|1091.2170524582|1091.2226505962
2023-09-10 06:00:00|CMI|1694325600|1091.2216712574|1092.7636190552|1090.3437712982|1092.7636190552
2023-09-10 07:00:00|CMI|1694329200|1092.7640879098|1094.7523190887|1092.7640879098|1094.7523190887
2023-09-10 08:00:00|CMI|1694332800|1094.7556702821|1095.0324304807|1094.7556702821|1094.9252327255
2023-09-10 09:00:00|CMI|1694336400|1094.9248181406|1094.9248181406|1093.8294333004|1093.8506837567
2023-09-10 10:00:00|CMI|1694340000|1093.8508743521|1094.2738339997|1093.8044037614|1093.8044037614
2023-09-10 11:00:00|CMI|1694343600|1093.8027313883|1093.8027313883|1092.5655420796|1092.5655420796
2023-09-10 12:00:00|CMI|1694347200|1092.5650088623|1092.5650088623|1092.2612809251|1092.5352299314
2023-09-10 13:00:00|CMI|1694350800|1092.5352995135|1092.8754600053|1092.5352995135|1092.8754600053
2023-09-10 14:00:00|CMI|1694354400|1092.875969535|1092.9209103756|1092.4168876635|1092.6609699276
2023-09-10 15:00:00|CMI|1694358000|1092.6607307143|1093.1101996817|1091.4249204187|1091.4249204187
2023-09-10 16:00:00|CMI|1694361600|1091.4186560826|1091.4186560826|1088.0564954822|1088.0956354078
2023-09-10 17:00:00|CMI|1694365200|1088.0938569795|1089.3062304231|1086.0023126184|1086.0277084794
2023-09-10 18:00:00|CMI|1694368800|1086.0316594076|1086.0372391604|1084.8909551791|1085.2421670466
2023-09-10 19:00:00|CMI|1694372400|1085.2310340171|1086.6328506442|1084.9534181438|1086.6328506442
2023-09-10 20:00:00|CMI|1694376000|1086.6347510321|1087.2158229677|1084.2654553702|1085.4311521158
2023-09-10 21:00:00|CMI|1694379600|1085.4445878133|1092.2829065276|1085.4445878133|1092.2829065276
2023-09-10 22:00:00|CMI|1694383200|1092.2872749589|1093.7963285217|1092.2872749589|1093.7963285217
2023-09-10 23:00:00|CMI|1694386800|1093.7973155636|1095.618119686|1093.7973155636|1095.3786711771
2023-09-11 00:00:00|CMI|1694390400|1095.3804723137|1095.4172875886|1091.6089638485|1091.6089638485
2023-09-11 01:00:00|CMI|1694394000|1091.6070062775|1091.6408743067|1088.0096242356|1088.0096242356
2023-09-11 02:00:00|CMI|1694397600|1088.0089199735|1088.0089199735|1085.4520723734|1085.5427000587
2023-09-11 03:00:00|CMI|1694401200|1085.5416170236|1085.9469925989|1084.6365470675|1085.9469925989
2023-09-11 04:00:00|CMI|1694404800|1085.9502205195|1087.9170642097|1085.9502205195|1087.9078300503
2023-09-11 05:00:00|CMI|1694408400|1087.9079626739|1087.9079626739|1087.0754964984|1087.1798451441
2023-09-11 06:00:00|CMI|1694412000|1087.1780681427|1089.6517597196|1087.1759058685|1089.6517597196
2023-09-11 07:00:00|CMI|1694415600|1089.652527599|1091.6905160579|1089.652527599|1091.3975549505
2023-09-11 08:00:00|CMI|1694419200|1091.3970521824|1091.3970521824|1088.8559860987|1088.8559860987
2023-09-11 09:00:00|CMI|1694422800|1088.8550251309|1088.8550251309|1086.0565091274|1086.0565091274
2023-09-11 10:00:00|CMI|1694426400|1086.0480862296|1086.0480862296|1080.77965115|1080.77965115
2023-09-11 11:00:00|CMI|1694430000|1080.7699181865|1080.7699181865|1075.352510072|1075.4167980235
2023-09-11 12:00:00|CMI|1694433600|1075.415673679|1076.9566465066|1075.0244435978|1075.8708716946
2023-09-11 13:00:00|CMI|1694437200|1075.8659436244|1076.2478873104|1075.1561306811|1076.2478873104
2023-09-11 14:00:00|CMI|1694440800|1076.2506285254|1078.8315353069|1076.2506285254|1078.0740067328
2023-09-11 15:00:00|CMI|1694444400|1078.0721656216|1078.0721656216|1063.0371853582|1063.0371853582
2023-09-11 16:00:00|CMI|1694448000|1063.0337036338|1063.0337036338|1056.059283859|1056.5953901393
2023-09-11 17:00:00|CMI|1694451600|1056.5965568922|1059.0732134942|1056.5965568922|1059.0715889986
2023-09-11 18:00:00|CMI|1694455200|1059.0822231419|1059.1322798409|1057.0845348329|1057.3007612112
2023-09-11 19:00:00|CMI|1694458800|1057.2996527081|1060.0343886145|1057.2996527081|1059.5217480409
2023-09-11 20:00:00|CMI|1694462400|1059.5210491928|1059.5210491928|1051.8985326002|1051.8985326002
2023-09-11 21:00:00|CMI|1694466000|1051.8968877429|1051.8968877429|1050.4128888339|1051.4775392088
2023-09-11 22:00:00|CMI|1694469600|1051.4786231253|1054.6631605929|1051.4786231253|1054.6631605929
2023-09-11 23:00:00|CMI|1694473200|1054.6687304104|1055.6577131233|1054.6687304104|1055.6577131233
2023-09-12 00:00:00|CMI|1694476800|1055.6594769768|1055.9703297094|1055.5254171464|1055.8859920745
2023-09-12 01:00:00|CMI|1694480400|1055.8914504924|1058.1066783063|1055.8914504924|1058.1066783063
2023-09-12 02:00:00|CMI|1694484000|1058.1090522481|1058.6374592809|1057.7012632928|1057.7012632928
2023-09-12 03:00:00|CMI|1694487600|1057.6990096275|1058.5354012551|1057.0590742706|1058.5354012551
2023-09-12 04:00:00|CMI|1694491200|1058.5366588141|1076.9543195069|1058.5366588141|1076.9543195069
2023-09-12 05:00:00|CMI|1694494800|1076.9576506787|1084.4127743434|1076.9576506787|1084.3288643136
2023-09-12 06:00:00|CMI|1694498400|1084.3283330019|1084.3313141497|1077.2405690674|1077.2412667588
2023-09-12 07:00:00|CMI|1694502000|1077.2373746112|1079.5959687521|1077.2368228734|1079.5348432117
2023-09-12 08:00:00|CMI|1694505600|1079.5313944519|1079.7723214911|1078.5925045306|1079.7711142671
2023-09-12 09:00:00|CMI|1694509200|1079.7723517068|1081.0521820166|1079.7576289762|1080.1976406668
2023-09-12 10:00:00|CMI|1694512800|1080.1959104153|1080.748431491|1079.2602394538|1080.748431491
2023-09-12 11:00:00|CMI|1694516400|1080.7520055908|1095.82478498|1080.7520055908|1095.82478498
2023-09-12 12:00:00|CMI|1694520000|1095.8303659062|1097.8801793974|1094.9046891524|1094.9046891524
2023-09-12 13:00:00|CMI|1694523600|1094.8985861572|1096.0305776079|1094.5801654327|1095.8825336467
2023-09-12 14:00:00|CMI|1694527200|1095.8810851608|1095.8810851608|1092.8483559915|1094.2222056245
2023-09-12 15:00:00|CMI|1694530800|1094.2264349117|1096.9048559754|1094.2264349117|1095.2679778106
2023-09-12 16:00:00|CMI|1694534400|1095.25922055|1095.25922055|1092.984514018|1094.5798460201
2023-09-12 17:00:00|CMI|1694538000|1094.5905348648|1100.5648403211|1094.5905348648|1099.0334286
2023-09-12 18:00:00|CMI|1694541600|1099.0190645531|1099.0190645531|1087.996431773|1087.996431773
2023-09-12 19:00:00|CMI|1694545200|1087.967164012|1087.967164012|1085.5256896984|1085.734259035
2023-09-12 20:00:00|CMI|1694548800|1085.7716747795|1092.9250847221|1085.7716747795|1092.9250847221
2023-09-12 21:00:00|CMI|1694552400|1092.9246133429|1093.7553062995|1091.5140961901|1091.5834278986
2023-09-12 22:00:00|CMI|1694556000|1091.5847572484|1092.4849556949|1091.5782577429|1092.4849556949
2023-09-12 23:00:00|CMI|1694559600|1092.4877547724|1092.5462301969|1088.5658315254|1088.5658315254
2023-09-13 00:00:00|CMI|1694563200|1088.5572018721|1088.5572018721|1084.2549620762|1084.2549620762
2023-09-13 01:00:00|CMI|1694566800|1084.2536355224|1085.1547239214|1083.2759763022|1085.1547239214
2023-09-13 02:00:00|CMI|1694570400|1085.1551653566|1087.5147061117|1085.1551653566|1087.2227142191
2023-09-13 03:00:00|CMI|1694574000|1087.2241288844|1087.361396785|1086.729057117|1086.729057117
2023-09-13 04:00:00|CMI|1694577600|1086.7210343756|1086.7210343756|1083.9108073649|1083.9108073649
2023-09-13 05:00:00|CMI|1694581200|1083.9088414498|1084.2896051447|1083.2860444785|1084.2896051447
2023-09-13 06:00:00|CMI|1694584800|1084.2903992475|1084.8260389245|1082.5263121891|1082.5263121891
2023-09-13 07:00:00|CMI|1694588400|1082.5260169414|1083.7046205324|1081.818615174|1083.7046205324
2023-09-13 08:00:00|CMI|1694592000|1083.7175720017|1089.6202259308|1083.7175720017|1088.1941443302
2023-09-13 09:00:00|CMI|1694595600|1088.197525549|1088.2135537484|1084.5612306946|1085.5316149932
2023-09-13 10:00:00|CMI|1694599200|1085.5380595063|1091.2867054196|1085.5380595063|1091.2867054196
2023-09-13 11:00:00|CMI|1694602800|1091.2874837457|1093.6723080829|1091.2874837457|1093.5351846806
2023-09-13 12:00:00|CMI|1694606400|1093.5361640664|1095.2078479022|1092.5961479931|1095.2078479022
2023-09-13 13:00:00|CMI|1694610000|1095.2137143847|1096.1308628731|1093.8439650984|1093.9133706488
2023-09-13 14:00:00|CMI|1694613600|1093.9113227777|1094.2093983253|1093.2306452903|1093.3504138301
2023-09-13 15:00:00|CMI|1694617200|1093.3384038336|1096.2284495323|1092.5493995639|1096.2284495323
2023-09-13 16:00:00|CMI|1694620800|1096.2376445705|1099.92198925|1096.2376445705|1099.92198925
2023-09-13 17:00:00|CMI|1694624400|1099.9227972874|1100.8376017475|1099.9220431059|1100.8376017475
2023-09-13 18:00:00|CMI|1694628000|1100.8433362731|1101.4226231307|1096.5017971781|1096.5017971781
2023-09-13 19:00:00|CMI|1694631600|1096.4992923782|1096.4992923782|1093.3120872081|1093.455224111
2023-09-13 20:00:00|CMI|1694635200|1093.4568290191|1094.2006362254|1092.9463631768|1094.2006362254
2023-09-13 21:00:00|CMI|1694638800|1094.2011763174|1096.2547055316|1094.2011763174|1096.2547055316
2023-09-13 22:00:00|CMI|1694642400|1096.2647457802|1098.0609711286|1096.2647457802|1098.0543960056
2023-09-13 23:00:00|CMI|1694646000|1098.0569628496|1103.3715691276|1098.0569628496|1102.9303377298
2023-09-14 00:00:00|CMI|1694649600|1102.9361706998|1102.9371561601|1098.2525079386|1098.2525079386
2023-09-14 01:00:00|CMI|1694653200|1098.2520899757|1105.0263098081|1097.7666718638|1105.0263098081
2023-09-14 02:00:00|CMI|1694656800|1105.0906128953|1107.1724314691|1104.4990474927|1104.4990474927
2023-09-14 03:00:00|CMI|1694660400|1104.4462194569|1104.4462194569|1100.1246399285|1100.5942924036
2023-09-14 04:00:00|CMI|1694664000|1100.5965956029|1102.082944267|1100.5965956029|1102.0445650002
2023-09-14 05:00:00|CMI|1694667600|1102.0439401736|1102.0439401736|1100.2990994319|1100.2990994319
2023-09-14 06:00:00|CMI|1694671200|1100.2986274412|1100.2986274412|1098.0127464697|1098.0127464697
2023-09-14 07:00:00|CMI|1694674800|1098.0088858147|1099.7225622402|1097.7152092659|1099.7225622402
2023-09-14 08:00:00|CMI|1694678400|1099.724008573|1102.6104025911|1099.724008573|1102.6104025911
2023-09-14 09:00:00|CMI|1694682000|1102.613023995|1103.4022093362|1102.613023995|1102.6971104321
2023-09-14 10:00:00|CMI|1694685600|1102.6949598246|1102.6949598246|1101.258222289|1101.2764125305
2023-09-14 11:00:00|CMI|1694689200|1101.2765008355|1102.0631740421|1101.1092099703|1102.0631740421
2023-09-14 12:00:00|CMI|1694692800|1102.0641940963|1105.6702332137|1102.0641940963|1105.6702332137
2023-09-14 13:00:00|CMI|1694696400|1105.6725277163|1107.626409889|1105.6725277163|1107.1283308427
2023-09-14 14:00:00|CMI|1694700000|1107.1315694245|1113.4240902882|1107.1202725894|1113.3304751464
2023-09-14 15:00:00|CMI|1694703600|1113.3302986051|1113.911462088|1112.4988166816|1113.911462088
2023-09-14 16:00:00|CMI|1694707200|1113.9325485085|1116.535101173|1113.9325485085|1116.2068828264
2023-09-14 17:00:00|CMI|1694710800|1116.197910611|1116.197910611|1114.0638524198|1114.0638524198
2023-09-14 18:00:00|CMI|1694714400|1114.0557613117|1114.9141558803|1113.7426706252|1114.9141558803
2023-09-14 19:00:00|CMI|1694718000|1114.9156193541|1118.2317830932|1114.9156193541|1117.4621098261
2023-09-14 20:00:00|CMI|1694721600|1117.461630656|1117.461630656|1114.2719967444|1114.9548745561
2023-09-14 21:00:00|CMI|1694725200|1114.958234083|1115.8010865428|1114.7086173299|1114.7086173299
2023-09-14 22:00:00|CMI|1694728800|1114.6915412831|1114.6915412831|1112.6320381495|1112.6323253688
2023-09-14 23:00:00|CMI|1694732400|1112.6305530447|1114.0934596564|1112.2796996334|1114.0934596564
2023-09-15 00:00:00|CMI|1694736000|1114.1012835024|1114.8628539181|1112.5909081001|1112.5909081001
2023-09-15 01:00:00|CMI|1694739600|1112.5884441667|1112.5884441667|1110.78816698|1111.0087889566
2023-09-15 02:00:00|CMI|1694743200|1111.0067341393|1111.0067341393|1109.8907921202|1109.9600422609
2023-09-15 03:00:00|CMI|1694746800|1109.9602602782|1115.6122017002|1109.9602602782|1115.6122017002
2023-09-15 04:00:00|CMI|1694750400|1115.6127587408|1116.1389781125|1115.6127587408|1115.9273378111
2023-09-15 05:00:00|CMI|1694754000|1115.927578334|1117.3174526792|1115.9178695826|1117.3174526792
2023-09-15 06:00:00|CMI|1694757600|1117.3220960569|1117.5764271609|1116.9612812232|1116.9612812232
2023-09-15 07:00:00|CMI|1694761200|1116.9565852958|1116.9565852958|1114.7935012402|1114.7935012402
2023-09-15 08:00:00|CMI|1694764800|1114.7901652621|1114.7901652621|1113.5730023164|1113.5730023164
2023-09-15 09:00:00|CMI|1694768400|1113.571587474|1113.9910314533|1113.0839341912|1113.9910314533
2023-09-15 10:00:00|CMI|1694772000|1113.9941290212|1115.5154816355|1113.9941290212|1115.4719483661
2023-09-15 11:00:00|CMI|1694775600|1115.4688254877|1115.7286371919|1115.1057615928|1115.4617307868
2023-09-15 12:00:00|CMI|1694779200|1115.4697794863|1115.6245465123|1110.8813309941|1110.8813309941
2023-09-15 13:00:00|CMI|1694782800|1110.8788547174|1110.8788547174|1107.3049922448|1107.3371725943
2023-09-15 14:00:00|CMI|1694786400|1107.3360170132|1108.4834673871|1106.8973613007|1108.4396924261
2023-09-15 15:00:00|CMI|1694790000|1108.4412355029|1108.4412355029|1104.1141140141|1104.1141140141
2023-09-15 16:00:00|CMI|1694793600|1104.0552438537|1104.0552438537|1102.230628632|1103.236420786
2023-09-15 17:00:00|CMI|1694797200|1103.2410255333|1106.2459754696|1103.2410255333|1106.2459754696
2023-09-15 18:00:00|CMI|1694800800|1106.2493663419|1106.6485023703|1106.2026484438|1106.2043772673
2023-09-15 19:00:00|CMI|1694804400|1106.2018013876|1106.3028908346|1105.8887860687|1106.0966395462
2023-09-15 20:00:00|CMI|1694808000|1106.0971551562|1108.4850886406|1106.0971551562|1108.4845928642
2023-09-15 21:00:00|CMI|1694811600|1108.4850333317|1108.8044780413|1108.4850333317|1108.7878537703
2023-09-15 22:00:00|CMI|1694815200|1108.8067903953|1112.2366931582|1108.8067903953|1112.2366931582
2023-09-15 23:00:00|CMI|1694818800|1112.3004641216|1120.5063433863|1112.3004641216|1120.5063433863
2023-09-16 00:00:00|CMI|1694822400|1120.5304269144|1124.9494388915|1120.5304269144|1123.7079419567
2023-09-16 01:00:00|CMI|1694826000|1123.6863141556|1123.6863141556|1119.9021098094|1120.1784491718
2023-09-16 02:00:00|CMI|1694829600|1120.182335|1121.0085692212|1120.1815734779|1120.5752337342
2023-09-16 03:00:00|CMI|1694833200|1120.575374456|1124.5384193505|1120.575374456|1124.5384193505
2023-09-16 04:00:00|CMI|1694836800|1124.5383635262|1124.868488404|1122.6775019145|1122.6775019145
2023-09-16 05:00:00|CMI|1694840400|1122.6769181327|1122.6769181327|1119.6050276536|1119.6050276536
2023-09-16 06:00:00|CMI|1694844000|1119.6048836638|1119.6048836638|1118.1937185719|1118.1937185719
2023-09-16 07:00:00|CMI|1694847600|1118.1935428324|1118.1935428324|1116.3418326496|1116.3418326496
2023-09-16 08:00:00|CMI|1694851200|1116.3411929121|1116.3411929121|1115.6040161475|1115.8472249323
2023-09-16 09:00:00|CMI|1694854800|1115.8478360953|1115.8623204049|1115.5118495327|1115.7760210391
2023-09-16 10:00:00|CMI|1694858400|1115.7755170656|1117.0543598394|1115.7612358933|1116.9095297283
2023-09-16 11:00:00|CMI|1694862000|1116.8951433843|1116.8963613601|1115.3510409834|1115.3757066736
2023-09-16 12:00:00|CMI|1694865600|1115.3773323242|1116.5532294281|1115.3745359962|1116.2561446282
2023-09-16 13:00:00|CMI|1694869200|1116.2560672076|1116.7981174999|1115.9836877806|1116.7979662465
2023-09-16 14:00:00|CMI|1694872800|1116.7987791305|1117.3013336613|1116.5914143881|1116.5922820619
2023-09-16 15:00:00|CMI|1694876400|1116.5832183093|1116.5832183093|1115.8041247079|1115.8041247079
2023-09-16 16:00:00|CMI|1694880000|1115.7980433971|1115.7980433971|1114.9914699605|1115.2354026692
2023-09-16 17:00:00|CMI|1694883600|1115.2413470754|1115.6876568553|1115.2413470754|1115.4925290308
2023-09-16 18:00:00|CMI|1694887200|1115.4949465241|1117.3638279886|1115.4949465241|1117.3638279886
2023-09-16 19:00:00|CMI|1694890800|1117.3641440051|1117.9825485458|1117.3641440051|1117.6413713477
2023-09-16 20:00:00|CMI|1694894400|1117.6412753014|1117.6658632639|1115.8483239495|1115.8483239495
2023-09-16 21:00:00|CMI|1694898000|1115.8447271264|1116.1077350186|1115.313306977|1116.1026421062
2023-09-16 22:00:00|CMI|1694901600|1116.1021992532|1117.0293943908|1116.1021992532|1117.0293943908
2023-09-16 23:00:00|CMI|1694905200|1117.03256933|1117.6437524042|1117.03256933|1117.6054385625
2023-09-17 00:00:00|CMI|1694908800|1117.6052358074|1117.6052358074|1116.639529876|1116.6409729126
2023-09-17 01:00:00|CMI|1694912400|1116.6396008741|1116.6557252289|1113.203202275|1113.203202275
2023-09-17 02:00:00|CMI|1694916000|1113.2022389047|1113.2022389047|1110.2346280352|1110.2465866699
2023-09-17 03:00:00|CMI|1694919600|1110.2465483437|1112.3725492315|1110.2384833566|1112.3623819698
2023-09-17 04:00:00|CMI|1694923200|1112.3674294394|1113.5138002675|1112.3674294394|1113.5138002675
2023-09-17 05:00:00|CMI|1694926800|1113.5141077534|1114.0273128267|1113.4880733169|1114.0273128267
2023-09-17 06:00:00|CMI|1694930400|1114.0272912151|1114.3962199962|1114.0272912151|1114.0334463886
2023-09-17 07:00:00|CMI|1694934000|1114.0333152724|1114.0333152724|1113.5963911588|1113.7444924114
2023-09-17 08:00:00|CMI|1694937600|1113.7448931679|1114.1395190839|1113.4912938252|1113.4912938252
2023-09-17 09:00:00|CMI|1694941200|1113.4896972891|1113.5754107716|1112.9071767779|1113.5743125792
2023-09-17 10:00:00|CMI|1694944800|1113.5748456663|1115.0405215731|1113.5748456663|1115.0400411569
2023-09-17 11:00:00|CMI|1694948400|1115.0429156764|1116.5229965256|1115.0429156764|1116.5225186425
2023-09-17 12:00:00|CMI|1694952000|1116.5234655523|1116.6741978576|1116.2488415651|1116.2488415651
2023-09-17 13:00:00|CMI|1694955600|1116.24735948|1116.24735948|1115.6172054508|1115.6650623498
2023-09-17 14:00:00|CMI|1694959200|1115.6663427869|1115.6804212419|1114.5198884606|1114.5198884606
2023-09-17 15:00:00|CMI|1694962800|1114.5153197827|1114.989752723|1114.3731255893|1114.9817311225
2023-09-17 16:00:00|CMI|1694966400|1114.9848604635|1115.373331961|1114.9636924021|1115.1303148468
2023-09-17 17:00:00|CMI|1694970000|1115.1317587017|1115.1777860268|1112.5398492619|1112.5398492619
2023-09-17 18:00:00|CMI|1694973600|1112.5376439983|1112.5376439983|1110.8497189428|1110.8497189428
2023-09-17 19:00:00|CMI|1694977200|1110.8413237667|1110.8413237667|1110.2424619683|1110.4567949975
2023-09-17 20:00:00|CMI|1694980800|1110.4640727348|1111.4097950282|1110.4640727348|1111.3759983283
2023-09-17 21:00:00|CMI|1694984400|1111.3762723004|1111.3815065966|1108.3569113409|1108.3569113409
2023-09-17 22:00:00|CMI|1694988000|1108.3558214822|1108.3558214822|1106.6801727085|1106.8699277118
2023-09-17 23:00:00|CMI|1694991600|1106.8715572301|1107.8985048096|1106.8715572301|1107.8181847534
2023-09-18 00:00:00|CMI|1694995200|1107.8099960117|1108.814352388|1107.8090912345|1108.814352388
2023-09-18 01:00:00|CMI|1694998800|1108.8173395871|1109.874235111|1106.5011896134|1106.5011896134
2023-09-18 02:00:00|CMI|1695002400|1106.5001185985|1106.919703434|1105.5185112769|1106.8123270136
2023-09-18 03:00:00|CMI|1695006000|1106.8146424001|1114.7019822684|1106.8146424001|1114.7019822684
2023-09-18 04:00:00|CMI|1695009600|1114.7044654258|1116.7580178087|1114.7044654258|1116.2264518089
2023-09-18 05:00:00|CMI|1695013200|1116.225462555|1117.1751252314|1116.2192438638|1116.2748687718
2023-09-18 06:00:00|CMI|1695016800|1116.2748407753|1117.5242583284|1115.6704275643|1117.5139041796
2023-09-18 07:00:00|CMI|1695020400|1117.5143282307|1118.0731692281|1117.4958012309|1117.6960742709
2023-09-18 08:00:00|CMI|1695024000|1117.6928949897|1119.3681491701|1117.546189868|1119.3681491701
2023-09-18 09:00:00|CMI|1695027600|1119.3695083594|1119.5380218332|1118.3122251128|1118.3570098175
2023-09-18 10:00:00|CMI|1695031200|1118.3583614555|1123.8197500396|1118.340769528|1123.8197500396
2023-09-18 11:00:00|CMI|1695034800|1123.8237646713|1131.322424407|1123.8237646713|1131.322424407
2023-09-18 12:00:00|CMI|1695038400|1131.3298159044|1136.6040360687|1131.3298159044|1136.6040360687
2023-09-18 13:00:00|CMI|1695042000|1136.607854307|1142.5083007772|1136.607854307|1142.5083007772
2023-09-18 14:00:00|CMI|1695045600|1142.5212940489|1144.4077708457|1141.8116651072|1141.8116651072
2023-09-18 15:00:00|CMI|1695049200|1141.7903822168|1141.7903822168|1139.0758199463|1139.4895934238
2023-09-18 16:00:00|CMI|1695052800|1139.4872698588|1142.066628552|1139.4872698588|1141.8247757677
2023-09-18 17:00:00|CMI|1695056400|1141.8241667101|1141.8250251532|1139.9204270021|1139.938580091
2023-09-18 18:00:00|CMI|1695060000|1139.9366831006|1139.9366831006|1127.5953156732|1127.5953156732
2023-09-18 19:00:00|CMI|1695063600|1127.5925617028|1127.5925617028|1121.5352991387|1121.5352991387
2023-09-18 20:00:00|CMI|1695067200|1121.5327254012|1123.9936188423|1120.4564653358|1123.9936188423
2023-09-18 21:00:00|CMI|1695070800|1124.0176428863|1125.4060024214|1123.4782393007|1123.4782393007
2023-09-18 22:00:00|CMI|1695074400|1123.4715982653|1123.4715982653|1122.6667862153|1123.4464448944
2023-09-18 23:00:00|CMI|1695078000|1123.4544453475|1125.3780817755|1123.4544453475|1125.3780817755
2023-09-19 00:00:00|CMI|1695081600|1125.3732401532|1125.4903461237|1123.0943904825|1123.0943904825
2023-09-19 01:00:00|CMI|1695085200|1123.089089829|1123.089089829|1119.8646653346|1119.8646653346
2023-09-19 02:00:00|CMI|1695088800|1119.854094902|1120.1424725741|1119.1572464133|1120.1424725741
2023-09-19 03:00:00|CMI|1695092400|1120.143476386|1123.1907150992|1120.143476386|1123.1907150992
2023-09-19 04:00:00|CMI|1695096000|1123.2035844693|1124.8826646464|1123.2035844693|1124.8160444795
2023-09-19 05:00:00|CMI|1695099600|1124.8108953719|1125.7180037523|1124.5216496973|1125.7180037523
2023-09-19 06:00:00|CMI|1695103200|1125.7251725365|1126.320446525|1125.7251725365|1126.0702212762
2023-09-19 07:00:00|CMI|1695106800|1126.0691102605|1126.0691102605|1124.0548428191|1124.072377273
2023-09-19 08:00:00|CMI|1695110400|1124.0718632652|1125.8883287748|1124.0718632652|1125.8681963853
2023-09-19 09:00:00|CMI|1695114000|1125.8672998346|1129.2007952977|1125.8540161641|1129.2007952977
2023-09-19 10:00:00|CMI|1695117600|1129.2030445857|1140.7167407652|1129.2030445857|1140.7167407652
2023-09-19 11:00:00|CMI|1695121200|1140.7189482938|1142.1130485828|1137.4973398537|1137.4973398537
2023-09-19 12:00:00|CMI|1695124800|1137.493430557|1137.493430557|1135.6418989712|1135.9567064347
2023-09-19 13:00:00|CMI|1695128400|1135.9575167779|1138.1418451232|1135.9575167779|1136.8348115765
2023-09-19 14:00:00|CMI|1695132000|1136.8329489317|1136.8329489317|1134.6457093414|1134.6457093414
2023-09-19 15:00:00|CMI|1695135600|1134.6396657559|1134.6396657559|1132.2448846721|1133.0512124295
2023-09-19 16:00:00|CMI|1695139200|1133.0608550901|1142.2112134973|1133.0608550901|1142.2112134973
2023-09-19 17:00:00|CMI|1695142800|1142.216781362|1144.8141287446|1142.216781362|1143.5012431198
2023-09-19 18:00:00|CMI|1695146400|1143.4964621135|1143.4964621135|1137.6175429852|1137.6175429852
2023-09-19 19:00:00|CMI|1695150000|1137.6166453303|1137.9857311912|1136.555131547|1136.5552490015
2023-09-19 20:00:00|CMI|1695153600|1136.556074379|1136.5658275588|1135.4794933963|1136.2404247809
2023-09-19 21:00:00|CMI|1695157200|1136.2558182864|1136.3940767374|1136.1128395839|1136.1128395839
2023-09-19 22:00:00|CMI|1695160800|1136.106060865|1136.2032769214|1133.8123874096|1133.9525128265
2023-09-19 23:00:00|CMI|1695164400|1133.9526391578|1135.7731627028|1133.7862295458|1135.7731627028
2023-09-20 00:00:00|CMI|1695168000|1135.7733240814|1138.0157268186|1135.7733240814|1138.0157268186
2023-09-20 01:00:00|CMI|1695171600|1138.0191260415|1138.3897203748|1137.1486495503|1137.1486495503
2023-09-20 02:00:00|CMI|1695175200|1137.1490632807|1140.4634450348|1137.1373802679|1140.4634450348
2023-09-20 03:00:00|CMI|1695178800|1140.4735790016|1141.6857775186|1139.4322713044|1139.4322713044
2023-09-20 04:00:00|CMI|1695182400|1139.4251315282|1139.4251315282|1135.3362324181|1135.3362324181
2023-09-20 05:00:00|CMI|1695186000|1135.3357558279|1135.3357558279|1134.0913374813|1134.3621012134
2023-09-20 06:00:00|CMI|1695189600|1134.3304573122|1134.3442630323|1132.4095014919|1132.4095014919
2023-09-20 07:00:00|CMI|1695193200|1132.3947298787|1132.3947298787|1130.5792893401|1130.6231015386
2023-09-20 08:00:00|CMI|1695196800|1130.6225097924|1132.5402754899|1130.6220573169|1132.51529606
2023-09-20 09:00:00|CMI|1695200400|1132.5159148262|1133.7318243885|1132.5159148262|1133.7318243885
2023-09-20 10:00:00|CMI|1695204000|1133.7324341103|1134.3455564187|1130.0587719503|1130.0587719503
2023-09-20 11:00:00|CMI|1695207600|1130.055402589|1130.055402589|1127.4894900055|1128.1547921008
2023-09-20 12:00:00|CMI|1695211200|1128.1547989428|1131.3403515825|1128.1471860272|1131.3403515825
2023-09-20 13:00:00|CMI|1695214800|1131.3403271605|1131.6634746688|1130.0836685012|1130.0836685012
2023-09-20 14:00:00|CMI|1695218400|1130.0801647622|1130.3667270556|1128.7859315142|1130.3667270556
2023-09-20 15:00:00|CMI|1695222000|1130.3844066198|1133.1566150214|1130.3844066198|1132.9427960148
2023-09-20 16:00:00|CMI|1695225600|1132.9372734515|1132.9372734515|1132.239073796|1132.8313293335
2023-09-20 17:00:00|CMI|1695229200|1132.8324260439|1133.935631888|1132.8324260439|1133.7770998517
2023-09-20 18:00:00|CMI|1695232800|1133.776780312|1135.5964927925|1133.7252123341|1135.5964927925
2023-09-20 19:00:00|CMI|1695236400|1135.5950763363|1135.5950763363|1134.749713791|1135.5139341107
2023-09-20 20:00:00|CMI|1695240000|1135.5141628994|1136.0907643307|1124.5599881958|1124.5599881958
2023-09-20 21:00:00|CMI|1695243600|1124.5566201974|1126.8399733048|1123.6082464062|1126.8399733048
2023-09-20 22:00:00|CMI|1695247200|1126.8603761771|1133.5470653256|1126.8603761771|1133.5470653256
2023-09-20 23:00:00|CMI|1695250800|1133.5570431999|1134.0095522117|1131.2032603259|1131.2032603259
2023-09-21 00:00:00|CMI|1695254400|1131.1890508016|1131.6738809909|1130.9006169678|1131.6738809909
2023-09-21 01:00:00|CMI|1695258000|1131.6749855976|1132.2792138646|1131.6131258661|1131.6131258661
2023-09-21 02:00:00|CMI|1695261600|1131.5933216511|1131.5943025406|1128.2539349258|1128.2539349258
2023-09-21 03:00:00|CMI|1695265200|1128.2439912603|1128.3569841495|1127.6836426353|1127.6836426353
2023-09-21 04:00:00|CMI|1695268800|1127.6834916302|1128.4076865031|1127.0420500922|1128.4076865031
2023-09-21 05:00:00|CMI|1695272400|1128.4081116356|1130.7334241797|1128.4081116356|1130.7334241797
2023-09-21 06:00:00|CMI|1695276000|1130.7338070156|1131.0347939896|1130.2136101684|1130.2136101684
2023-09-21 07:00:00|CMI|1695279600|1130.2136802378|1130.2136802378|1128.2636697295|1128.2942051663
2023-09-21 08:00:00|CMI|1695283200|1128.2926628249|1128.2973577027|1127.1711915584|1127.1711915584
2023-09-21 09:00:00|CMI|1695286800|1127.1707167473|1127.1707167473|1125.5653450152|1125.5653450152
2023-09-21 10:00:00|CMI|1695290400|1125.563331886|1125.563331886|1118.9942690126|1118.9942690126
2023-09-21 11:00:00|CMI|1695294000|1118.9924166932|1118.9924166932|1114.3666356004|1114.3666356004
2023-09-21 12:00:00|CMI|1695297600|1114.3327557083|1114.3327557083|1112.3665780016|1112.9968998678
2023-09-21 13:00:00|CMI|1695301200|1113.0331963839|1113.5367552033|1110.8743649829|1110.8743649829
2023-09-21 14:00:00|CMI|1695304800|1110.8736275806|1110.8736275806|1104.0114227937|1104.0114227937
2023-09-21 15:00:00|CMI|1695308400|1104.00568158|1105.6936219602|1102.674300497|1105.6936219602
2023-09-21 16:00:00|CMI|1695312000|1105.7038012961|1108.1677538749|1105.7038012961|1108.1677538749
2023-09-21 17:00:00|CMI|1695315600|1108.1683098283|1108.2396377151|1107.5268007986|1107.5561424415
2023-09-21 18:00:00|CMI|1695319200|1107.5567404047|1111.1045182927|1107.5567404047|1111.1043358326
2023-09-21 19:00:00|CMI|1695322800|1111.1042958036|1111.5305757387|1110.931295583|1110.931295583
2023-09-21 20:00:00|CMI|1695326400|1110.9316207998|1110.9316207998|1109.4016854946|1109.4624800436
2023-09-21 21:00:00|CMI|1695330000|1109.4621581325|1109.4649360624|1108.0032062926|1108.0032062926
2023-09-21 22:00:00|CMI|1695333600|1107.9997296368|1108.436032209|1107.9302058348|1108.3216761583
2023-09-21 23:00:00|CMI|1695337200|1108.3212553279|1108.3397179571|1107.7544303539|1107.7971070802
2023-09-22 00:00:00|CMI|1695340800|1107.7812142793|1108.2391996594|1107.7351331682|1108.041795228
2023-09-22 01:00:00|CMI|1695344400|1108.0371999543|1108.0371999543|1105.8868194568|1107.0194593321
2023-09-22 02:00:00|CMI|1695348000|1107.0210347572|1110.3407237346|1107.0210347572|1110.3291815178
2023-09-22 03:00:00|CMI|1695351600|1110.325886125|1111.0226063265|1109.5289393469|1109.5289393469
2023-09-22 04:00:00|CMI|1695355200|1109.5250323232|1110.1437301547|1109.0087803205|1110.1437301547
2023-09-22 05:00:00|CMI|1695358800|1110.1459492622|1112.0568091224|1110.1459492622|1112.0565544471
2023-09-22 06:00:00|CMI|1695362400|1112.0568981506|1112.0650726004|1110.9607210636|1111.0700758323
2023-09-22 07:00:00|CMI|1695366000|1111.068247426|1111.6479275205|1111.0681723387|1111.2503134
2023-09-22 08:00:00|CMI|1695369600|1111.2492512011|1111.2492512011|1109.4935794652|1110.4029078462
2023-09-22 09:00:00|CMI|1695373200|1110.4034734544|1114.0592655174|1110.4034734544|1114.0395853456
2023-09-22 10:00:00|CMI|1695376800|1114.0396778434|1114.076165464|1111.9065243584|1111.9065243584
2023-09-22 11:00:00|CMI|1695380400|1111.9042145811|1111.9075014559|1110.9911140796|1110.9911140796
2023-09-22 12:00:00|CMI|1695384000|1110.9899776888|1111.4700917162|1110.4323184357|1111.4700917162
2023-09-22 13:00:00|CMI|1695387600|1111.4735351765|1112.2364591561|1111.4735351765|1111.6933436043
2023-09-22 14:00:00|CMI|1695391200|1111.6916524095|1111.6916524095|1110.178202046|1110.2183900336
2023-09-22 15:00:00|CMI|1695394800|1110.2186156764|1112.4003881602|1110.2186156764|1112.4003881602
2023-09-22 16:00:00|CMI|1695398400|1112.4032333166|1112.7080784602|1112.3527079506|1112.4835456301
2023-09-22 17:00:00|CMI|1695402000|1112.4817538104|1112.4817538104|1109.633873129|1109.633873129
2023-09-22 18:00:00|CMI|1695405600|1109.6333380822|1109.6333380822|1108.358486369|1108.4085006486
2023-09-22 19:00:00|CMI|1695409200|1108.4089355054|1109.2707046245|1108.3934454579|1109.2707046245
2023-09-22 20:00:00|CMI|1695412800|1109.2715834118|1111.0782437067|1109.2715834118|1110.6220277096
2023-09-22 21:00:00|CMI|1695416400|1110.6149291964|1110.6149291964|1108.1101966984|1108.1111683868
2023-09-22 22:00:00|CMI|1695420000|1108.1113737862|1108.1113737862|1107.3614472538|1107.9667606881
2023-09-22 23:00:00|CMI|1695423600|1107.9770576245|1109.8421544151|1107.9770576245|1109.8406983068
2023-09-23 00:00:00|CMI|1695427200|1109.8381319175|1110.2356585866|1109.8381319175|1110.1956047111
2023-09-23 01:00:00|CMI|1695430800|1110.1949739769|1111.3494059915|1110.1717782073|1111.3486337024
2023-09-23 02:00:00|CMI|1695434400|1111.3490877676|1111.4081552022|1110.128456081|1110.1695759958
2023-09-23 03:00:00|CMI|1695438000|1110.1688990122|1110.9583684892|1109.7522214575|1109.7522214575
2023-09-23 04:00:00|CMI|1695441600|1109.749971025|1109.749971025|1108.7434369518|1108.7434369518
2023-09-23 05:00:00|CMI|1695445200|1108.7428943302|1108.7428943302|1108.4235655808|1108.5802343743
2023-09-23 06:00:00|CMI|1695448800|1108.5802525934|1109.7119334441|1108.5802525934|1109.7119334441
2023-09-23 07:00:00|CMI|1695452400|1109.7119262802|1110.1860383244|1109.7055196637|1110.1860383244
2023-09-23 08:00:00|CMI|1695456000|1110.18632634|1110.400173388|1110.0410979028|1110.0462830568
2023-09-23 09:00:00|CMI|1695459600|1110.0471765863|1110.2950398367|1110.0471765863|1110.2811825807
2023-09-23 10:00:00|CMI|1695463200|1110.2812383261|1110.2812383261|1109.9771782346|1109.9771782346
2023-09-23 11:00:00|CMI|1695466800|1109.9764403799|1110.2521175854|1109.8678676271|1110.2146232748
2023-09-23 12:00:00|CMI|1695470400|1110.2138519039|1110.2138519039|1109.8184769509|1109.8980795688
2023-09-23 13:00:00|CMI|1695474000|1109.8983222076|1110.376832678|1109.8983222076|1110.1745681728
2023-09-23 14:00:00|CMI|1695477600|1110.173865502|1110.1739286068|1109.4700883417|1109.4724358503
2023-09-23 15:00:00|CMI|1695481200|1109.4714186834|1109.6457548317|1109.3339846688|1109.6276509084
2023-09-23 16:00:00|CMI|1695484800|1109.6276884548|1109.6340143935|1108.6810198553|1108.6810198553
2023-09-23 17:00:00|CMI|1695488400|1108.6814161033|1109.0945337837|1108.361396369|1109.0945337837
2023-09-23 18:00:00|CMI|1695492000|1109.094416461|1110.3466438456|1109.094416461|1110.3039303276
2023-09-23 19:00:00|CMI|1695495600|1110.3020805303|1111.5350609122|1110.1299444898|1111.5272034042
2023-09-23 20:00:00|CMI|1695499200|1111.527108666|1111.6057085703|1111.3173405196|1111.5289812051
2023-09-23 21:00:00|CMI|1695502800|1111.5289989728|1111.6474879133|1111.0101555728|1111.0101555728
2023-09-23 22:00:00|CMI|1695506400|1111.0081908104|1111.0081908104|1110.2103740928|1110.2105117944
2023-09-23 23:00:00|CMI|1695510000|1110.2101076593|1110.2492891197|1109.8158978523|1109.8158978523
2023-09-24 00:00:00|CMI|1695513600|1109.8157971985|1109.8157971985|1109.3934534691|1109.5995871363
2023-09-24 01:00:00|CMI|1695517200|1109.6014236874|1110.2566470112|1109.6014236874|1109.9975228247
2023-09-24 02:00:00|CMI|1695520800|1109.9959626678|1109.9959626678|1109.2555547209|1109.5770323374
2023-09-24 03:00:00|CMI|1695524400|1109.5769562198|1110.5492946256|1109.5769562198|1110.5454150858
2023-09-24 04:00:00|CMI|1695528000|1110.5455672161|1110.5476129134|1110.12019138|1110.12019138
2023-09-24 05:00:00|CMI|1695531600|1110.1193605545|1110.1193605545|1109.2988099696|1109.3090670276
2023-09-24 06:00:00|CMI|1695535200|1109.3090436624|1109.31493494|1109.1812392303|1109.1814400121
2023-09-24 07:00:00|CMI|1695538800|1109.1802388347|1109.1802388347|1108.9033366389|1108.9044366335
2023-09-24 08:00:00|CMI|1695542400|1108.904430123|1108.9575253578|1108.8793412213|1108.9475546483
2023-09-24 09:00:00|CMI|1695546000|1108.9620113917|1109.7599651476|1108.9620113917|1109.7599651476
2023-09-24 10:00:00|CMI|1695549600|1109.7600707068|1110.6898181579|1109.7600707068|1110.6533718433
2023-09-24 11:00:00|CMI|1695553200|1110.6541149619|1110.712731375|1110.0415332623|1110.0435405194
2023-09-24 12:00:00|CMI|1695556800|1110.0430437916|1110.6106958097|1109.9356448865|1110.6106958097
2023-09-24 13:00:00|CMI|1695560400|1110.61060031|1111.0119405099|1110.61060031|1111.0119405099
2023-09-24 14:00:00|CMI|1695564000|1111.0127696575|1111.3794897418|1111.0127696575|1111.2722500691
2023-09-24 15:00:00|CMI|1695567600|1111.2720937186|1111.2734191549|1110.6664642209|1110.6671590257
2023-09-24 16:00:00|CMI|1695571200|1110.6674068841|1110.7599295666|1109.6513789573|1109.6513789573
2023-09-24 17:00:00|CMI|1695574800|1109.6512796968|1109.6512796968|1109.2444706747|1109.2726120935
2023-09-24 18:00:00|CMI|1695578400|1109.2724743844|1112.2026363463|1109.2250663145|1112.2026363463
2023-09-24 19:00:00|CMI|1695582000|1112.2058810324|1113.5996047866|1110.0531993797|1110.0531993797
2023-09-24 20:00:00|CMI|1695585600|1110.0504570019|1110.0504570019|1105.265433048|1105.265433048
2023-09-24 21:00:00|CMI|1695589200|1105.2603912132|1105.2603912132|1104.2062488472|1104.9416338432
2023-09-24 22:00:00|CMI|1695592800|1104.9451709099|1106.1536073817|1104.9451709099|1106.1521151759
2023-09-24 23:00:00|CMI|1695596400|1106.1509443114|1106.4980477968|1106.0096291497|1106.4325267784
2023-09-25 00:00:00|CMI|1695600000|1106.4310886141|1106.4310886141|1097.6966079262|1097.6966079262
2023-09-25 01:00:00|CMI|1695603600|1097.692508818|1097.692508818|1092.3647563122|1092.4776408593
2023-09-25 02:00:00|CMI|1695607200|1092.4882160197|1099.054208092|1092.3638649527|1099.0174973431
2023-09-25 03:00:00|CMI|1695610800|1099.0228525601|1099.0293059625|1095.9665012271|1096.1461774758
2023-09-25 04:00:00|CMI|1695614400|1096.1492178831|1096.9195518423|1096.1492178831|1096.7155029069
2023-09-25 05:00:00|CMI|1695618000|1096.7134775678|1096.7134775678|1095.2490400374|1095.2639343218
2023-09-25 06:00:00|CMI|1695621600|1095.2641860561|1095.4222472785|1093.5265248536|1093.5265248536
2023-09-25 07:00:00|CMI|1695625200|1093.5260194458|1093.5368161511|1092.3710571419|1092.9064267324
2023-09-25 08:00:00|CMI|1695628800|1092.905161135|1094.678786799|1092.8659030881|1094.678786799
2023-09-25 09:00:00|CMI|1695632400|1094.6793373514|1095.7383258472|1094.6793373514|1095.0171303507
2023-09-25 10:00:00|CMI|1695636000|1095.0111491485|1095.0111491485|1092.927253086|1092.927253086
2023-09-25 11:00:00|CMI|1695639600|1092.9259802106|1092.9259802106|1091.9269898084|1092.3752275864
2023-09-25 12:00:00|CMI|1695643200|1092.375417449|1092.6544674416|1090.459598203|1090.459598203
2023-09-25 13:00:00|CMI|1695646800|1090.4583328022|1090.6365778019|1089.9638328251|1090.6365778019
2023-09-25 14:00:00|CMI|1695650400|1090.6366158307|1093.5240793802|1090.6284106489|1093.5240793802
2023-09-25 15:00:00|CMI|1695654000|1093.5257842667|1094.3248296196|1093.5257842667|1094.0693334152
2023-09-25 16:00:00|CMI|1695657600|1094.0672930672|1098.2086891|1093.9954909666|1098.2086891
2023-09-25 17:00:00|CMI|1695661200|1098.2099646112|1103.6854936622|1098.2099646112|1103.6854936622
2023-09-25 18:00:00|CMI|1695664800|1103.6879310616|1104.2184651596|1102.3670221953|1102.749260714
2023-09-25 19:00:00|CMI|1695668400|1102.7517923953|1103.9938713903|1102.7517923953|1103.781591256
2023-09-25 20:00:00|CMI|1695672000|1103.7802006701|1103.7802006701|1101.7722369181|1101.8224208774
2023-09-25 21:00:00|CMI|1695675600|1101.8294061808|1104.667950769|1101.8294061808|1104.439364219
2023-09-25 22:00:00|CMI|1695679200|1104.4440966605|1104.4524951903|1100.4477059587|1100.4496442239
2023-09-25 23:00:00|CMI|1695682800|1100.4494539072|1100.8108383529|1100.3939085242|1100.8107430653
2023-09-26 00:00:00|CMI|1695686400|1100.8107948214|1101.3136089063|1100.8099911324|1101.3136089063
2023-09-26 01:00:00|CMI|1695690000|1101.3142782503|1101.3972078325|1100.7980938455|1100.7980938455
2023-09-26 02:00:00|CMI|1695693600|1100.7978877829|1100.9067539795|1100.5943315007|1100.9067539795
2023-09-26 03:00:00|CMI|1695697200|1100.9079835143|1103.0873731317|1100.9079835143|1103.0873731317
2023-09-26 04:00:00|CMI|1695700800|1103.0885584902|1105.0727768196|1103.0885584902|1105.0658402922
2023-09-26 05:00:00|CMI|1695704400|1105.0655794304|1105.0655794304|1103.7483532774|1103.7488148774
2023-09-26 06:00:00|CMI|1695708000|1103.7475247233|1103.7475247233|1103.2101943586|1103.2101943586
2023-09-26 07:00:00|CMI|1695711600|1103.2095952|1103.2095952|1101.6450531498|1101.6450531498
2023-09-26 08:00:00|CMI|1695715200|1101.6447554722|1101.6447554722|1100.5441253702|1100.5495905888
2023-09-26 09:00:00|CMI|1695718800|1100.5502787332|1100.6613244361|1100.3737910146|1100.6489250213
2023-09-26 10:00:00|CMI|1695722400|1100.6476197918|1100.9788407598|1099.9733118825|1100.9732458773
2023-09-26 11:00:00|CMI|1695726000|1100.9741106423|1101.2122154847|1099.5738097798|1099.5738097798
2023-09-26 12:00:00|CMI|1695729600|1099.57120893|1099.57120893|1098.4912661206|1099.0086672416
2023-09-26 13:00:00|CMI|1695733200|1099.0090549617|1100.5519500842|1099.0090549617|1099.763809555
2023-09-26 14:00:00|CMI|1695736800|1099.761478123|1099.761478123|1097.4908866146|1097.4908866146
2023-09-26 15:00:00|CMI|1695740400|1097.4904204881|1097.4904204881|1096.0373336499|1096.1434155757
2023-09-26 16:00:00|CMI|1695744000|1096.1423223685|1096.6117720734|1095.5129505212|1095.5129505212
2023-09-26 17:00:00|CMI|1695747600|1095.5100354357|1098.604547404|1095.0732427669|1098.604547404
2023-09-26 18:00:00|CMI|1695751200|1098.6047427978|1099.5823115633|1098.0454638118|1098.0454638118
2023-09-26 19:00:00|CMI|1695754800|1098.0447365519|1098.0447365519|1096.1706002497|1096.1743928922
2023-09-26 20:00:00|CMI|1695758400|1096.1741407696|1098.261563587|1096.0590880435|1098.261563587
2023-09-26 21:00:00|CMI|1695762000|1098.2645813595|1099.5323954197|1098.2645813595|1098.5335699648
2023-09-26 22:00:00|CMI|1695765600|1098.4939641238|1098.4939641238|1095.550468348|1095.550468348
2023-09-26 23:00:00|CMI|1695769200|1095.5489656928|1097.0161063435|1095.5180104914|1096.9828057676
2023-09-27 00:00:00|CMI|1695772800|1096.9868258727|1097.0260847683|1096.8537625299|1096.9183597194
2023-09-27 01:00:00|CMI|1695776400|1097.9672098239|1099.7874435888|1097.9672098239|1099.7874435888
2023-09-27 02:00:00|CMI|1695780000|1099.7880012228|1099.8934416648|1099.3418535665|1099.5937714194
2023-09-27 03:00:00|CMI|1695783600|1099.5931266633|1100.0049837082|1099.5306191303|1099.546480091
2023-09-27 04:00:00|CMI|1695787200|1099.535846051|1100.3055044469|1099.0588105484|1100.3055044469
2023-09-27 05:00:00|CMI|1695790800|1100.3104167121|1100.866220854|1100.3104167121|1100.3702296899
2023-09-27 06:00:00|CMI|1695794400|1100.3656740673|1100.3656740673|1099.1343673075|1099.1370959612
2023-09-27 07:00:00|CMI|1695798000|1099.1368107411|1099.3656249937|1099.1161413372|1099.3656249937
2023-09-27 08:00:00|CMI|1695801600|1099.3658514039|1099.4141893268|1099.1834309186|1099.1834309186
2023-09-27 09:00:00|CMI|1695805200|1099.1830415217|1099.1830415217|1098.5882864099|1098.6729822797
2023-09-27 10:00:00|CMI|1695808800|1098.6719552291|1103.5834742469|1098.6700706703|1103.5834742469
2023-09-27 11:00:00|CMI|1695812400|1103.5988934975|1108.607203505|1103.5988934975|1108.607203505
2023-09-27 12:00:00|CMI|1695816000|1108.6113122993|1117.4296571175|1108.6113122993|1117.4296571175
2023-09-27 13:00:00|CMI|1695819600|1117.4367099859|1121.797751469|1117.4367099859|1121.1423304845
2023-09-27 14:00:00|CMI|1695823200|1121.1294200618|1121.1294200618|1119.090302164|1119.090302164
2023-09-27 15:00:00|CMI|1695826800|1119.0820550173|1119.0820550173|1103.8797626374|1103.8797626374
2023-09-27 16:00:00|CMI|1695830400|1103.8701471875|1103.8701471875|1099.6896496371|1100.8370188807
2023-09-27 17:00:00|CMI|1695834000|1100.8442761196|1101.7406344788|1100.8442761196|1101.4796428313
2023-09-27 18:00:00|CMI|1695837600|1101.4789401824|1101.4789401824|1099.5654578853|1099.5654578853
2023-09-27 19:00:00|CMI|1695841200|1099.5653946588|1099.5653946588|1097.1701463292|1097.3472881843
2023-09-27 20:00:00|CMI|1695844800|1097.3475599384|1101.2625058065|1097.3322571113|1101.2581893128
2023-09-27 21:00:00|CMI|1695848400|1101.2584762984|1101.2933300652|1100.2694175818|1100.2694175818
2023-09-27 22:00:00|CMI|1695852000|1100.2603481849|1100.2603481849|1099.8712516371|1100.1264496719
2023-09-27 23:00:00|CMI|1695855600|1100.1262825307|1101.9211993957|1100.1262825307|1101.9211993957
2023-09-28 00:00:00|CMI|1695859200|1101.922061112|1102.9847132597|1101.922061112|1102.9847132597
2023-09-28 01:00:00|CMI|1695862800|1102.9845701502|1107.3757600969|1102.9845701502|1107.3757600969
2023-09-28 02:00:00|CMI|1695866400|1107.3749583663|1107.5498303586|1106.5640406642|1106.6546490625
2023-09-28 03:00:00|CMI|1695870000|1106.6554346729|1108.1962198758|1106.6537786935|1107.7922443457
2023-09-28 04:00:00|CMI|1695873600|1107.791468265|1107.791468265|1104.6908909111|1104.6908909111
2023-09-28 05:00:00|CMI|1695877200|1104.6904234265|1106.194095651|1104.651041516|1106.194095651
2023-09-28 06:00:00|CMI|1695880800|1106.1949061413|1108.0077636992|1106.1949061413|1108.0077636992
2023-09-28 07:00:00|CMI|1695884400|1108.0083163621|1108.4554622466|1107.7615279782|1108.4554622466
2023-09-28 08:00:00|CMI|1695888000|1108.4565985141|1110.7915813742|1108.4565985141|1110.7896525631
2023-09-28 09:00:00|CMI|1695891600|1110.7906615299|1110.9378218429|1109.348364858|1109.348364858
2023-09-28 10:00:00|CMI|1695895200|1109.3486033216|1109.4253684355|1108.9387826919|1109.4253684355
2023-09-28 11:00:00|CMI|1695898800|1109.4278704008|1114.9485379745|1109.4278704008|1114.9485379745
2023-09-28 12:00:00|CMI|1695902400|1114.9564636545|1115.7295163376|1113.2515254955|1113.2515254955
2023-09-28 13:00:00|CMI|1695906000|1113.238153029|1113.238153029|1112.5423231335|1112.9859408729
2023-09-28 14:00:00|CMI|1695909600|1112.9857104959|1113.7680574837|1112.8720705971|1113.7680574837
2023-09-28 15:00:00|CMI|1695913200|1113.7703000161|1122.3072922631|1113.7703000161|1122.3072922631
2023-09-28 16:00:00|CMI|1695916800|1122.3224587375|1128.5400710057|1122.3224587375|1128.5400710057
2023-09-28 17:00:00|CMI|1695920400|1128.5692286679|1138.81928154|1128.5692286679|1138.81928154
2023-09-28 18:00:00|CMI|1695924000|1138.8296649911|1139.7152792804|1138.3072136803|1138.7111193151
2023-09-28 19:00:00|CMI|1695927600|1138.7324636681|1139.7629839778|1136.5598363227|1136.5598363227
2023-09-28 20:00:00|CMI|1695931200|1136.5501645596|1136.5501645596|1133.0274981474|1135.2808853874
2023-09-28 21:00:00|CMI|1695934800|1135.2924672847|1137.7438249151|1135.2924672847|1137.6263139233
2023-09-28 22:00:00|CMI|1695938400|1137.6263414519|1137.6331971868|1132.367238614|1132.367238614
2023-09-28 23:00:00|CMI|1695942000|1132.3650194329|1133.6709617141|1131.7998072423|1133.6455482462
2023-09-29 00:00:00|CMI|1695945600|1133.6459693444|1134.7902128729|1133.5739067695|1134.7773458616
2023-09-29 01:00:00|CMI|1695949200|1134.7770269204|1135.906428709|1134.7770269204|1135.781127394
2023-09-29 02:00:00|CMI|1695952800|1135.7822623336|1135.9446341722|1135.0181356381|1135.41459513
2023-09-29 03:00:00|CMI|1695956400|1135.4091983274|1135.7151400478|1133.1254695819|1133.1254695819
2023-09-29 04:00:00|CMI|1695960000|1133.1238432219|1133.1238432219|1131.2725231519|1131.620536475
2023-09-29 05:00:00|CMI|1695963600|1131.621330132|1132.3852677674|1131.621330132|1132.3847393136
2023-09-29 06:00:00|CMI|1695967200|1132.3851108235|1133.8662214868|1132.3835140463|1133.8659904013
2023-09-29 07:00:00|CMI|1695970800|1133.8640244147|1135.055653736|1133.7122306134|1135.055653736
2023-09-29 08:00:00|CMI|1695974400|1135.0653442965|1141.7797840315|1135.0653442965|1141.7797840315
2023-09-29 09:00:00|CMI|1695978000|1141.7848041411|1143.7141903685|1141.7444249759|1141.7444249759
2023-09-29 10:00:00|CMI|1695981600|1141.7284836944|1141.7284836944|1138.4642442523|1138.5332379806
2023-09-29 11:00:00|CMI|1695985200|1138.5341569171|1138.6419168597|1137.8334512714|1138.5619309822
2023-09-29 12:00:00|CMI|1695988800|1138.5510217787|1138.6492060685|1137.4652718189|1137.4652718189
2023-09-29 13:00:00|CMI|1695992400|1137.4640086976|1138.0018224354|1137.1914775546|1137.9724994435
2023-09-29 14:00:00|CMI|1695996000|1137.9738128987|1139.398637247|1137.8804423637|1137.8804423637
2023-09-29 15:00:00|CMI|1695999600|1137.8761489571|1137.8761489571|1132.6795687705|1134.6229308328
2023-09-29 16:00:00|CMI|1696003200|1134.6241621071|1138.1306177089|1134.6141441152|1135.6385920095
2023-09-29 17:00:00|CMI|1696006800|1135.6329684266|1135.7708298653|1134.5060799886|1134.5060799886
2023-09-29 18:00:00|CMI|1696010400|1134.5068503583|1134.5068503583|1133.8244153481|1133.9122441435
2023-09-29 19:00:00|CMI|1696014000|1133.9100486105|1133.9100486105|1132.3938985918|1133.2039383467
2023-09-29 20:00:00|CMI|1696017600|1133.208031568|1136.1877466587|1133.208031568|1136.1524180629
2023-09-29 21:00:00|CMI|1696021200|1136.1528776751|1136.6039041108|1136.1305949122|1136.2080001824
2023-09-29 22:00:00|CMI|1696024800|1136.2117200486|1136.2496592778|1135.5174918012|1135.5174918012
2023-09-29 23:00:00|CMI|1696028400|1135.5086844803|1135.5086844803|1134.8048300092|1134.8261779864
2023-09-30 00:00:00|CMI|1696032000|1134.8262488913|1135.3028502578|1134.5167365137|1135.3028502578
2023-09-30 01:00:00|CMI|1696035600|1135.3024793703|1136.0120162749|1135.3024793703|1136.0120162749
2023-09-30 02:00:00|CMI|1696039200|1136.0126945579|1136.3830440472|1135.7305773072|1135.7305773072
2023-09-30 03:00:00|CMI|1696042800|1135.7277853513|1135.7277853513|1134.676989945|1134.8705503404
2023-09-30 04:00:00|CMI|1696046400|1134.8714169794|1135.6327803483|1134.8714169794|1135.5505306418
2023-09-30 05:00:00|CMI|1696050000|1135.5513139245|1136.1104720981|1135.5145439845|1136.109331332
2023-09-30 06:00:00|CMI|1696053600|1136.109467272|1136.6022061621|1136.109467272|1136.6022061621
2023-09-30 07:00:00|CMI|1696057200|1136.6053207515|1137.2039249597|1136.6053207515|1137.1979465799
2023-09-30 08:00:00|CMI|1696060800|1137.1988890381|1137.2269190841|1137.0189013389|1137.0228360335
2023-09-30 09:00:00|CMI|1696064400|1137.0219775942|1137.0219775942|1136.7292074218|1136.7863834136
2023-09-30 10:00:00|CMI|1696068000|1136.7862852066|1138.2819528861|1136.7862852066|1138.2819528861
2023-09-30 11:00:00|CMI|1696071600|1138.285264968|1138.8198638828|1138.285264968|1138.8198638828
2023-09-30 12:00:00|CMI|1696075200|1138.8199403872|1139.3386138337|1138.8199403872|1138.9250164577
2023-09-30 13:00:00|CMI|1696078800|1138.9218574179|1138.9218574179|1138.079642447|1138.2030122551
2023-09-30 14:00:00|CMI|1696082400|1138.2000712519|1138.5709688719|1137.7276718448|1138.5709688719
2023-09-30 15:00:00|CMI|1696086000|1138.573678422|1140.984589905|1138.573678422|1140.984589905
2023-09-30 16:00:00|CMI|1696089600|1140.9859089336|1143.3058647849|1140.9859089336|1143.2405424315
2023-09-30 17:00:00|CMI|1696093200|1143.2416896471|1143.5603264653|1142.4633740726|1142.6224110225
2023-09-30 18:00:00|CMI|1696096800|1142.6226776671|1142.6330257991|1141.4886168814|1141.4932395879
2023-09-30 19:00:00|CMI|1696100400|1141.4920776975|1142.1764504091|1141.4782249526|1141.5147739061
2023-09-30 20:00:00|CMI|1696104000|1141.5145602421|1142.1155620085|1141.2752240211|1142.1155620085
2023-09-30 21:00:00|CMI|1696107600|1142.1167185637|1143.2149951567|1142.1167185637|1143.2149951567
2023-09-30 22:00:00|CMI|1696111200|1143.2147720329|1143.8957194326|1142.1090669109|1142.1090669109
2023-09-30 23:00:00|CMI|1696114800|1142.1073985769|1142.1073985769|1140.6290264864|1141.3392797427
2023-10-01 00:00:00|CMI|1696118400|1141.3432376443|1141.4476452121|1139.5883818559|1139.5883818559
2023-10-01 01:00:00|CMI|1696122000|1139.5867846376|1139.6548475122|1139.1133024247|1139.6548475122
2023-10-01 02:00:00|CMI|1696125600|1139.6555887596|1140.891678049|1139.6555887596|1140.8916686909
2023-10-01 03:00:00|CMI|1696129200|1140.8913743837|1141.7791894279|1140.8902107367|1141.4989629577
2023-10-01 04:00:00|CMI|1696132800|1141.4989160089|1141.5052864355|1141.1049223234|1141.488558442
2023-10-01 05:00:00|CMI|1696136400|1141.4889300551|1141.8141881752|1141.4889300551|1141.7820757901
2023-10-01 06:00:00|CMI|1696140000|1141.7827418749|1143.5782282753|1141.7683400599|1143.5782282753
2023-10-01 07:00:00|CMI|1696143600|1143.5782680229|1145.2723091283|1143.5782680229|1145.2723091283
2023-10-01 08:00:00|CMI|1696147200|1145.2730839529|1145.9661141248|1145.2730839529|1145.9182491224
2023-10-01 09:00:00|CMI|1696150800|1145.9179029492|1145.9180453995|1145.2598872116|1145.8218339054
2023-10-01 10:00:00|CMI|1696154400|1145.822305756|1148.9956914054|1145.822305756|1148.9956914054
2023-10-01 11:00:00|CMI|1696158000|1148.9961916822|1152.6829356655|1148.9961916822|1152.668639113
2023-10-01 12:00:00|CMI|1696161600|1152.6689851461|1152.7643912178|1151.2279936919|1152.625348118
2023-10-01 13:00:00|CMI|1696165200|1152.624924566|1152.624924566|1150.7536330311|1150.7536330311
2023-10-01 14:00:00|CMI|1696168800|1150.7538632052|1150.7740727663|1150.4987268402|1150.5055189073
2023-10-01 15:00:00|CMI|1696172400|1150.502506068|1151.715898657|1149.7266007038|1149.7266007038
2023-10-01 16:00:00|CMI|1696176000|1149.7242945972|1149.7242945972|1147.7239447391|1148.4105297602
2023-10-01 17:00:00|CMI|1696179600|1148.4130438971|1148.6356067336|1147.7812757544|1147.7812757544
2023-10-01 18:00:00|CMI|1696183200|1147.7799519378|1147.7799519378|1145.4855519914|1145.4855519914
2023-10-01 19:00:00|CMI|1696186800|1145.4845150817|1145.4845150817|1144.4087604157|1145.0171266499
2023-10-01 20:00:00|CMI|1696190400|1145.0180415092|1145.6329334028|1145.0180415092|1145.6325470863
2023-10-01 21:00:00|CMI|1696194000|1145.6326330423|1145.6361850941|1144.9421484549|1145.3964570876
2023-10-01 22:00:00|CMI|1696197600|1145.3969671815|1147.1159973893|1145.3824941355|1147.1159973893
2023-10-01 23:00:00|CMI|1696201200|1147.3041677854|1174.65851906|1147.3041677854|1174.65851906
2023-10-02 00:00:00|CMI|1696204800|1174.7591659153|1180.7035710397|1174.7591659153|1180.4196464226
2023-10-02 01:00:00|CMI|1696208400|1180.4093949594|1180.5749387353|1179.5428298735|1179.5428298735
2023-10-02 02:00:00|CMI|1696212000|1179.5331970208|1179.5331970208|1176.9202897465|1177.0260479237
2023-10-02 03:00:00|CMI|1696215600|1177.0224661266|1180.1623066368|1177.0224661266|1180.1623066368
2023-10-02 04:00:00|CMI|1696219200|1180.1655490609|1183.0679778781|1180.1655490609|1183.0679778781
2023-10-02 05:00:00|CMI|1696222800|1183.072051855|1183.686165003|1182.6020367268|1182.6020367268
2023-10-02 06:00:00|CMI|1696226400|1182.5994082698|1182.5994082698|1179.6432233113|1179.6432233113
2023-10-02 07:00:00|CMI|1696230000|1179.6435066894|1180.6399836102|1178.6752138808|1180.6399836102
2023-10-02 08:00:00|CMI|1696233600|1180.6464977304|1188.3093264565|1180.6464977304|1188.3093264565
2023-10-02 09:00:00|CMI|1696237200|1188.3114117609|1192.5148657242|1188.3114117609|1192.5066969451
2023-10-02 10:00:00|CMI|1696240800|1192.5026907901|1192.8136195019|1189.9884007521|1189.9889373283
2023-10-02 11:00:00|CMI|1696244400|1189.9885009921|1190.1902442054|1189.7867120186|1189.8578708803
2023-10-02 12:00:00|CMI|1696248000|1189.8604023548|1190.0399417093|1188.1073306129|1188.1073306129
2023-10-02 13:00:00|CMI|1696251600|1188.0974403016|1188.7199710525|1187.1125817303|1188.7199710525
2023-10-02 14:00:00|CMI|1696255200|1188.7342983986|1190.3366400574|1188.7342983986|1190.3277925756
2023-10-02 15:00:00|CMI|1696258800|1190.4560000069|1190.8329322314|1186.5171400755|1186.5171400755
2023-10-02 16:00:00|CMI|1696262400|1186.2557251225|1186.3643960976|1180.9598783413|1180.9598783413
2023-10-02 17:00:00|CMI|1696266000|1180.9497022345|1180.9497022345|1172.0726859217|1172.0726859217
2023-10-02 18:00:00|CMI|1696269600|1172.0715608562|1172.9534408826|1171.6208087863|1172.1392152325
2023-10-02 19:00:00|CMI|1696273200|1172.1397949727|1174.0690501235|1161.267757697|1161.267757697
2023-10-02 20:00:00|CMI|1696276800|1161.2623795722|1161.2623795722|1157.7584601339|1160.2769451151
2023-10-02 21:00:00|CMI|1696280400|1160.3020915297|1164.3775853987|1160.3020915297|1163.4537970432
2023-10-02 22:00:00|CMI|1696284000|1163.4176992321|1163.4176992321|1152.3834225014|1152.3834225014
2023-10-02 23:00:00|CMI|1696287600|1152.346932064|1152.346932064|1148.604812549|1150.169462161
2023-10-03 00:00:00|CMI|1696291200|1150.1805288673|1153.1376916128|1150.1805288673|1153.1144825158
2023-10-03 01:00:00|CMI|1696294800|1153.1150625754|1153.899332358|1152.319004859|1152.319004859
2023-10-03 02:00:00|CMI|1696298400|1152.3187053673|1152.6910792866|1151.1958219513|1152.6910792866
2023-10-03 03:00:00|CMI|1696302000|1152.6992471397|1155.4155553441|1152.6992471397|1155.4095656572
2023-10-03 04:00:00|CMI|1696305600|1155.408425033|1155.9129092246|1155.3441984872|1155.8082718289
2023-10-03 05:00:00|CMI|1696309200|1155.808082969|1156.0098555833|1155.273666987|1155.6278407369
2023-10-03 06:00:00|CMI|1696312800|1155.6266552747|1156.2822014189|1155.6258602391|1155.8861652978
2023-10-03 07:00:00|CMI|1696316400|1155.8857361642|1156.6476030053|1155.3722965955|1156.6476030053
2023-10-03 08:00:00|CMI|1696320000|1156.648747063|1157.252835464|1155.0828382763|1155.0828382763
2023-10-03 09:00:00|CMI|1696323600|1155.0812819551|1156.2359080198|1154.498573535|1156.2359080198
2023-10-03 10:00:00|CMI|1696327200|1156.2471950998|1156.7018145216|1155.1746264462|1155.1746264462
2023-10-03 11:00:00|CMI|1696330800|1155.1704223549|1155.1704223549|1154.0373636|1154.1934272833
2023-10-03 12:00:00|CMI|1696334400|1154.1927460006|1154.2707652219|1151.4885451714|1151.4917062262
2023-10-03 13:00:00|CMI|1696338000|1151.4915966961|1151.4915966961|1149.7531409163|1149.7549619483
2023-10-03 14:00:00|CMI|1696341600|1149.7530532575|1152.4628071863|1149.4407159458|1152.4628071863
2023-10-03 15:00:00|CMI|1696345200|1152.4666492562|1152.5984326013|1146.7354384052|1146.7354384052
2023-10-03 16:00:00|CMI|1696348800|1146.7293975202|1146.7293975202|1144.4315951166|1144.4316888717
2023-10-03 17:00:00|CMI|1696352400|1144.4313621505|1146.4160747765|1144.4034721362|1146.4160747765
2023-10-03 18:00:00|CMI|1696356000|1146.4176802621|1148.7586110769|1146.4176802621|1148.7586110769
2023-10-03 19:00:00|CMI|1696359600|1148.7622309751|1148.968257456|1146.3153630105|1146.3153630105
2023-10-03 20:00:00|CMI|1696363200|1146.31264855|1146.31264855|1144.6665329592|1144.6726964217
2023-10-03 21:00:00|CMI|1696366800|1144.6674705204|1144.8749661112|1143.4148700203|1144.2471910768
2023-10-03 22:00:00|CMI|1696370400|1144.2520009122|1147.3807958686|1144.2520009122|1147.2356050786
2023-10-03 23:00:00|CMI|1696374000|1147.2349927064|1147.2349927064|1144.1158982332|1145.2011253549
2023-10-04 00:00:00|CMI|1696377600|1145.2044141953|1149.9968736753|1145.1912703452|1149.9968736753
2023-10-04 01:00:00|CMI|1696381200|1149.9973949892|1150.0423479741|1139.9428898943|1139.9428898943
2023-10-04 02:00:00|CMI|1696384800|1139.941015214|1140.5340099092|1138.4938795772|1140.5340099092
2023-10-04 03:00:00|CMI|1696388400|1140.5346644519|1145.9263003593|1140.5346644519|1145.9263003593
2023-10-04 04:00:00|CMI|1696392000|1145.9270783606|1146.6928711194|1145.8038709895|1145.876047503
2023-10-04 05:00:00|CMI|1696395600|1145.8760400267|1145.8760400267|1143.9351244676|1143.9351244676
2023-10-04 06:00:00|CMI|1696399200|1143.9299770618|1143.9299770618|1142.9230226471|1142.9960782492
2023-10-04 07:00:00|CMI|1696402800|1142.9991839697|1143.6727701087|1142.9991839697|1143.5327235972
2023-10-04 08:00:00|CMI|1696406400|1143.5368412414|1145.8913984922|1143.5368412414|1145.8913984922
2023-10-04 09:00:00|CMI|1696410000|1145.8982196668|1149.3141713046|1145.8982196668|1149.3141713046
2023-10-04 10:00:00|CMI|1696413600|1149.3270948089|1151.7904525456|1149.3270948089|1151.7904525456
2023-10-04 11:00:00|CMI|1696417200|1151.7953214195|1152.6053010545|1151.7953214195|1151.9345278664
2023-10-04 12:00:00|CMI|1696420800|1151.9295279333|1151.9295279333|1150.5952287649|1151.0848515185
2023-10-04 13:00:00|CMI|1696424400|1151.0857166509|1152.0648316054|1151.0857166509|1152.0576386253
2023-10-04 14:00:00|CMI|1696428000|1152.0569612748|1152.0582122616|1147.3103167174|1147.3103167174
2023-10-04 15:00:00|CMI|1696431600|1147.3059757058|1147.3059757058|1142.9616582746|1142.9616582746
2023-10-04 16:00:00|CMI|1696435200|1142.9591377972|1144.2121469848|1142.5803473535|1144.1685832245
2023-10-04 17:00:00|CMI|1696438800|1144.1800694747|1146.2147208162|1143.9638791775|1146.2147208162
2023-10-04 18:00:00|CMI|1696442400|1146.2181732063|1148.8172498053|1146.2181732063|1148.3762011896
2023-10-04 19:00:00|CMI|1696446000|1148.3779460815|1149.1679257193|1148.3779460815|1149.1679257193
2023-10-04 20:00:00|CMI|1696449600|1149.1681459193|1154.7834648495|1149.1681459193|1154.5528475756
2023-10-04 21:00:00|CMI|1696453200|1154.5500183594|1154.6183402164|1151.4996829357|1152.7890798204
2023-10-04 22:00:00|CMI|1696456800|1152.7835334701|1154.5960298177|1152.7835334701|1154.5960298177
2023-10-04 23:00:00|CMI|1696460400|1154.638221254|1155.2678442141|1154.3436896757|1155.2678442141
2023-10-05 00:00:00|CMI|1696464000|1155.2707825179|1157.8267376384|1155.2707825179|1157.8236169468
2023-10-05 01:00:00|CMI|1696467600|1157.821913979|1157.8306445322|1156.0823938462|1157.8195219591
2023-10-05 02:00:00|CMI|1696471200|1157.821120877|1158.2553511003|1155.4906543238|1155.4906543238
2023-10-05 03:00:00|CMI|1696474800|1155.4875128469|1155.4875128469|1153.5170224406|1153.5170224406
2023-10-05 04:00:00|CMI|1696478400|1153.5165079983|1153.5165079983|1153.1031880123|1153.2004304071
2023-10-05 05:00:00|CMI|1696482000|1153.2006392669|1153.2006392669|1152.3155004891|1152.4983648613
2023-10-05 06:00:00|CMI|1696485600|1152.4986116532|1153.2743103563|1152.4986116532|1153.0685430902
2023-10-05 07:00:00|CMI|1696489200|1153.0680733504|1153.0680733504|1150.8033774451|1150.8280676941
2023-10-05 08:00:00|CMI|1696492800|1150.8255521431|1150.8255521431|1148.6283495266|1148.6335591485
2023-10-05 09:00:00|CMI|1696496400|1148.6309658303|1149.6074929207|1148.1636037355|1149.6074929207
2023-10-05 10:00:00|CMI|1696500000|1149.608118252|1152.1096740396|1149.608118252|1152.1096740396
2023-10-05 11:00:00|CMI|1696503600|1152.109846316|1152.5250529028|1151.7934227793|1152.5250529028
2023-10-05 12:00:00|CMI|1696507200|1152.5262401956|1153.8179018093|1152.5262401956|1153.6822880185
2023-10-05 13:00:00|CMI|1696510800|1153.6822109765|1153.6822109765|1151.7215626631|1151.7215626631
2023-10-05 14:00:00|CMI|1696514400|1151.7214022708|1160.1052279794|1151.5935924505|1160.1052279794
2023-10-05 15:00:00|CMI|1696518000|1160.1058265334|1161.8993337187|1160.1058265334|1161.8874357059
2023-10-05 16:00:00|CMI|1696521600|1161.8862439378|1161.909535712|1148.2419109978|1148.2419109978
2023-10-05 17:00:00|CMI|1696525200|1148.2332623631|1148.2332623631|1141.41287263|1141.4293229343
2023-10-05 18:00:00|CMI|1696528800|1141.4277930692|1141.4277930692|1139.7700606282|1140.7755362485
2023-10-05 19:00:00|CMI|1696532400|1140.7759209484|1141.9689412745|1140.7759209484|1141.7985577403
2023-10-05 20:00:00|CMI|1696536000|1141.7970260306|1142.8732870307|1141.7832466805|1142.0664817834
2023-10-05 21:00:00|CMI|1696539600|1142.0636889087|1142.1073848405|1141.5044364876|1141.5044364876
2023-10-05 22:00:00|CMI|1696543200|1141.4941884771|1142.0213867742|1141.2703482022|1142.0011342656
2023-10-05 23:00:00|CMI|1696546800|1142.0015962626|1142.0015962626|1140.3513327353|1140.5000105245
2023-10-06 00:00:00|CMI|1696550400|1140.4998644091|1141.3979436438|1140.255024042|1140.255024042
2023-10-06 01:00:00|CMI|1696554000|1140.2458618561|1140.7259075513|1139.6708582252|1140.7259075513
2023-10-06 02:00:00|CMI|1696557600|1140.7417046549|1144.2220933412|1140.7417046549|1144.2220933412
2023-10-06 03:00:00|CMI|1696561200|1144.223491735|1146.3386470118|1144.223491735|1146.3386470118
2023-10-06 04:00:00|CMI|1696564800|1146.3400123448|1146.4033017525|1146.1621101748|1146.2283958819
2023-10-06 05:00:00|CMI|1696568400|1146.23014618|1146.3509923977|1144.9504174368|1144.9505663507
2023-10-06 06:00:00|CMI|1696572000|1144.9499013388|1144.9499013388|1143.5307350813|1143.5312726999
2023-10-06 07:00:00|CMI|1696575600|1143.5225653108|1143.7324907889|1143.3718548898|1143.6354796288
2023-10-06 08:00:00|CMI|1696579200|1143.6253326123|1147.1794786401|1143.5854407706|1147.1794786401
2023-10-06 09:00:00|CMI|1696582800|1147.1809104891|1150.1822635089|1147.1809104891|1150.1610419755
2023-10-06 10:00:00|CMI|1696586400|1150.1613704455|1150.9568431765|1149.8306538321|1150.9568431765
2023-10-06 11:00:00|CMI|1696590000|1150.9559248683|1153.4510448274|1150.9559248683|1153.3163327025
2023-10-06 12:00:00|CMI|1696593600|1153.3166281785|1153.3180851181|1150.6344348597|1150.8625581455
2023-10-06 13:00:00|CMI|1696597200|1150.8679336033|1151.9775364996|1143.4906618596|1143.4906618596
2023-10-06 14:00:00|CMI|1696600800|1143.4645066087|1143.4645066087|1140.2150124836|1143.1060115253
2023-10-06 15:00:00|CMI|1696604400|1143.1527360056|1148.6089416855|1143.1527360056|1148.6089416855
2023-10-06 16:00:00|CMI|1696608000|1148.6135791346|1158.3130448915|1148.6135791346|1158.3130448915
2023-10-06 17:00:00|CMI|1696611600|1158.3137698097|1160.8884282023|1158.3137698097|1159.5657065435
2023-10-06 18:00:00|CMI|1696615200|1159.5625601585|1160.6524860197|1158.1209227106|1160.6524860197
2023-10-06 19:00:00|CMI|1696618800|1160.6549292877|1161.994496257|1160.6549292877|1161.1455142432
2023-10-06 20:00:00|CMI|1696622400|1161.1450725166|1162.7120494532|1160.7874347726|1162.710550437
2023-10-06 21:00:00|CMI|1696626000|1162.7113052949|1162.8648752876|1161.9460480002|1162.4112411642
2023-10-06 22:00:00|CMI|1696629600|1162.4142037355|1167.4060829259|1162.4142037355|1167.4041530502
2023-10-06 23:00:00|CMI|1696633200|1167.4051350165|1168.4034766635|1165.5021141112|1165.5021141112
2023-10-07 00:00:00|CMI|1696636800|1165.5009088772|1165.5009088772|1161.0691429786|1161.0691429786
2023-10-07 01:00:00|CMI|1696640400|1161.0684358603|1161.0684358603|1160.7437296886|1160.9852255895
2023-10-07 02:00:00|CMI|1696644000|1160.9853223071|1161.2918187698|1160.4712807534|1160.4712807534
2023-10-07 03:00:00|CMI|1696647600|1160.4715460692|1160.4715460692|1159.6863784401|1159.8807201166
2023-10-07 04:00:00|CMI|1696651200|1159.8765743353|1160.0101656827|1159.668804671|1160.0094733772
2023-10-07 05:00:00|CMI|1696654800|1160.0126104718|1160.8136069652|1160.0126104718|1160.8134118055
2023-10-07 06:00:00|CMI|1696658400|1160.8145207347|1160.8283915035|1160.3646133821|1160.3659483037
2023-10-07 07:00:00|CMI|1696662000|1160.3670671329|1160.3670671329|1159.3845758389|1159.3845758389
2023-10-07 08:00:00|CMI|1696665600|1159.3817028321|1159.3817028321|1158.8824026479|1158.8858765914
2023-10-07 09:00:00|CMI|1696669200|1158.8910131664|1160.6837844093|1158.6310030939|1160.6837844093
2023-10-07 10:00:00|CMI|1696672800|1160.6853762345|1161.9776603557|1160.6853762345|1161.2990275033
2023-10-07 11:00:00|CMI|1696676400|1161.2956661474|1161.2956661474|1160.1705978183|1160.2298666417
2023-10-07 12:00:00|CMI|1696680000|1160.2304240727|1161.4185649364|1160.1961590049|1161.0771525081
2023-10-07 13:00:00|CMI|1696683600|1161.0797231924|1161.0797231924|1160.1843737623|1160.3970284701
2023-10-07 14:00:00|CMI|1696687200|1160.3974490891|1160.5394835277|1159.8679549198|1159.938047775
2023-10-07 15:00:00|CMI|1696690800|1159.93844223|1159.9388275319|1159.5587964567|1159.8705060409
2023-10-07 16:00:00|CMI|1696694400|1159.8707997647|1160.6430085968|1159.5389784556|1159.5389784556
2023-10-07 17:00:00|CMI|1696698000|1159.5384203148|1159.6526372065|1159.1483247031|1159.6508795259
2023-10-07 18:00:00|CMI|1696701600|1159.6507841763|1159.6507841763|1158.7413402515|1158.7414021232
2023-10-07 19:00:00|CMI|1696705200|1158.7418586196|1158.8673858308|1157.6102763445|1157.6102763445
2023-10-07 20:00:00|CMI|1696708800|1157.6099507937|1157.6099507937|1156.149261694|1156.149261694
2023-10-07 21:00:00|CMI|1696712400|1156.1488024566|1156.1488024566|1155.6847548029|1156.0455909822
2023-10-07 22:00:00|CMI|1696716000|1156.0477240579|1158.0689190748|1156.0477240579|1158.0689190748
2023-10-07 23:00:00|CMI|1696719600|1158.0691153775|1158.6543088523|1158.0691153775|1158.6543088523
2023-10-08 00:00:00|CMI|1696723200|1158.6565816061|1158.9386148762|1158.6552143297|1158.9098820771
2023-10-08 01:00:00|CMI|1696726800|1158.9097872498|1159.7288181925|1158.8945957109|1159.7288181925
2023-10-08 02:00:00|CMI|1696730400|1159.7293928626|1160.3072848584|1159.7154753617|1160.3072848584
2023-10-08 03:00:00|CMI|1696734000|1160.3101040271|1162.1372062311|1160.3101040271|1162.0257568398
2023-10-08 04:00:00|CMI|1696737600|1162.025428884|1162.6637741176|1161.6581574109|1162.6632903775
2023-10-08 05:00:00|CMI|1696741200|1162.6644825383|1162.8653715604|1160.1567168997|1160.1567168997
2023-10-08 06:00:00|CMI|1696744800|1160.1491852833|1160.1491852833|1156.5517715793|1156.5517715793
2023-10-08 07:00:00|CMI|1696748400|1156.5508760572|1157.3332834889|1156.492657723|1157.1497542617
2023-10-08 08:00:00|CMI|1696752000|1157.1485858219|1157.1485858219|1155.864124626|1155.9376990878
2023-10-08 09:00:00|CMI|1696755600|1155.9374094066|1156.0639837528|1155.8354061951|1156.0343277219
2023-10-08 10:00:00|CMI|1696759200|1156.0344265267|1156.7556780268|1155.0292452817|1155.0304863422
2023-10-08 11:00:00|CMI|1696762800|1155.0302378532|1155.0302378532|1152.2894209559|1152.2894209559
2023-10-08 12:00:00|CMI|1696766400|1152.2888595867|1152.2888595867|1151.3328421992|1151.6755745551
2023-10-08 13:00:00|CMI|1696770000|1151.6752805596|1152.3859058686|1151.4776708103|1152.3858288873
2023-10-08 14:00:00|CMI|1696773600|1152.3863823479|1153.3526181327|1150.7272604369|1153.3526181327
2023-10-08 15:00:00|CMI|1696777200|1153.3594809572|1156.8500953347|1153.3594809572|1156.80093093
2023-10-08 16:00:00|CMI|1696780800|1156.8052272726|1157.4947530304|1156.5982803942|1156.5982803942
2023-10-08 17:00:00|CMI|1696784400|1156.5969438092|1156.6524918361|1156.3656766944|1156.6291193316
2023-10-08 18:00:00|CMI|1696788000|1156.6308862011|1156.9133121977|1156.6308862011|1156.7327310613
2023-10-08 19:00:00|CMI|1696791600|1156.7283899097|1156.7283899097|1154.6374741962|1154.6875440227
2023-10-08 20:00:00|CMI|1696795200|1154.683155012|1156.9444113084|1154.683155012|1156.9440264355
2023-10-08 21:00:00|CMI|1696798800|1156.9460480587|1156.9586164561|1156.4277929859|1156.9586150589
2023-10-08 22:00:00|CMI|1696802400|1156.9587827755|1158.5656070285|1156.9587827755|1158.5054584687
2023-10-08 23:00:00|CMI|1696806000|1158.5041437762|1158.5041437762|1155.3376464397|1155.3376464397
2023-10-09 00:00:00|CMI|1696809600|1155.3309279998|1156.6292693536|1155.1926538311|1156.6257434061
2023-10-09 01:00:00|CMI|1696813200|1156.6255319469|1156.6685700159|1153.8279545569|1153.8279545569
2023-10-09 02:00:00|CMI|1696816800|1153.8267868853|1154.5292782765|1152.3223109245|1154.5292782765
2023-10-09 03:00:00|CMI|1696820400|1154.5302499436|1157.213420953|1154.5302499436|1157.0105616808
2023-10-09 04:00:00|CMI|1696824000|1157.0102555095|1157.2420925345|1156.9315739622|1157.2331672352
2023-10-09 05:00:00|CMI|1696827600|1157.2326421165|1157.4542198952|1157.1757392672|1157.3196979645
2023-10-09 06:00:00|CMI|1696831200|1157.3202407607|1157.3471466818|1155.2634497003|1155.2634497003
2023-10-09 07:00:00|CMI|1696834800|1155.261269202|1155.261269202|1154.1869803115|1154.5313313619
2023-10-09 08:00:00|CMI|1696838400|1154.5314630289|1154.679198198|1151.3982675885|1151.3982675885
2023-10-09 09:00:00|CMI|1696842000|1151.381711533|1151.381711533|1148.2946173552|1148.2946173552
2023-10-09 10:00:00|CMI|1696845600|1148.2880048317|1148.2880048317|1137.133332239|1137.133332239
2023-10-09 11:00:00|CMI|1696849200|1137.1304456806|1137.1304456806|1133.1325412844|1134.2584927854
2023-10-09 12:00:00|CMI|1696852800|1134.2609960552|1134.2888423295|1131.0681447461|1131.0681447461
2023-10-09 13:00:00|CMI|1696856400|1131.0678190257|1131.0678190257|1130.4081885356|1130.8792324835
2023-10-09 14:00:00|CMI|1696860000|1130.8795596288|1131.2009112118|1130.719182736|1131.2009112118
2023-10-09 15:00:00|CMI|1696863600|1131.2062322106|1133.5009717983|1131.2062322106|1133.027285116
2023-10-09 16:00:00|CMI|1696867200|1133.0260018782|1133.0260018782|1131.4698338929|1131.4698338929
2023-10-09 17:00:00|CMI|1696870800|1131.4691134543|1131.4691134543|1123.9795318845|1123.9795318845
2023-10-09 18:00:00|CMI|1696874400|1123.9828744278|1127.3991383341|1122.2254883016|1127.3991383341
2023-10-09 19:00:00|CMI|1696878000|1127.4500738393|1133.9882341626|1127.4500738393|1133.8724592488
2023-10-09 20:00:00|CMI|1696881600|1133.8775404761|1133.8775404761|1132.3378419311|1132.6032007905
2023-10-09 21:00:00|CMI|1696885200|1132.6062447969|1133.3297686428|1132.6062447969|1132.832220646
2023-10-09 22:00:00|CMI|1696888800|1132.8286235232|1132.8286235232|1131.6832515365|1132.2893883369
2023-10-09 23:00:00|CMI|1696892400|1132.2900179983|1133.1176551525|1132.2900179983|1132.7535496133
2023-10-10 00:00:00|CMI|1696896000|1132.7527000102|1132.7952503993|1132.1424662016|1132.2776871324
2023-10-10 01:00:00|CMI|1696899600|1132.2798156341|1133.1626015112|1132.2798156341|1132.7464311602
2023-10-10 02:00:00|CMI|1696903200|1132.7375985123|1132.7375985123|1130.7206051962|1130.8885728538
2023-10-10 03:00:00|CMI|1696906800|1130.8884657686|1133.8427777535|1130.8884657686|1133.8427777535
2023-10-10 04:00:00|CMI|1696910400|1133.8479643815|1136.1044508387|1133.8479643815|1135.3968865546
2023-10-10 05:00:00|CMI|1696914000|1135.3855100167|1135.3855100167|1133.493171484|1133.493171484
2023-10-10 06:00:00|CMI|1696917600|1133.4921414933|1133.4921414933|1132.7035793298|1132.9786572387
2023-10-10 07:00:00|CMI|1696921200|1132.9791209992|1135.1215608819|1132.9791209992|1135.1215608819
2023-10-10 08:00:00|CMI|1696924800|1135.1229234069|1137.2063539099|1135.1229234069|1137.2015910661
2023-10-10 09:00:00|CMI|1696928400|1137.2018406809|1137.7747887287|1137.2016850056|1137.7443232065
2023-10-10 10:00:00|CMI|1696932000|1137.7445244089|1137.7472850191|1136.0421056428|1136.0421056428
2023-10-10 11:00:00|CMI|1696935600|1136.0422142695|1136.1262005497|1135.0348706148|1135.0348706148
2023-10-10 12:00:00|CMI|1696939200|1135.033305224|1135.033305224|1131.7981681794|1131.7981681794
2023-10-10 13:00:00|CMI|1696942800|1131.765619517|1131.765619517|1128.4863844863|1128.4863844863
2023-10-10 14:00:00|CMI|1696946400|1128.4798108552|1128.4798108552|1125.5459539015|1125.5465285421
2023-10-10 15:00:00|CMI|1696950000|1125.5474942724|1129.2975596865|1125.5379516117|1128.6824757088
2023-10-10 16:00:00|CMI|1696953600|1128.6834456095|1129.1567200401|1124.4991000837|1124.5096993046
2023-10-10 17:00:00|CMI|1696957200|1124.5085423615|1124.8726568649|1124.0219130843|1124.8487387975
2023-10-10 18:00:00|CMI|1696960800|1124.8376985806|1124.880405733|1122.3589597177|1122.3589597177
2023-10-10 19:00:00|CMI|1696964400|1122.3236733534|1122.3236733534|1121.7628276542|1121.7913939856
2023-10-10 20:00:00|CMI|1696968000|1121.7948493443|1123.4371195393|1121.7948493443|1123.4371195393
2023-10-10 21:00:00|CMI|1696971600|1123.4385198817|1123.566830405|1121.7676778926|1121.7676778926
2023-10-10 22:00:00|CMI|1696975200|1121.766933524|1124.8093738181|1121.6237444357|1124.8093738181
2023-10-10 23:00:00|CMI|1696978800|1124.8160748793|1126.1056462026|1124.8160748793|1126.1056462026
2023-10-11 00:00:00|CMI|1696982400|1126.1078585004|1126.2073891299|1125.7446683174|1125.7446683174
2023-10-11 01:00:00|CMI|1696986000|1125.7443121316|1125.7443121316|1124.9462522269|1125.5988737374
2023-10-11 02:00:00|CMI|1696989600|1125.5992526797|1126.9772975535|1125.5992526797|1126.7300237559
2023-10-11 03:00:00|CMI|1696993200|1126.729257869|1126.729257869|1115.5213180233|1115.5213180233
2023-10-11 04:00:00|CMI|1696996800|1115.5062942136|1115.5062942136|1112.9879965154|1112.9879965154
2023-10-11 05:00:00|CMI|1697000400|1112.983761913|1113.0001285448|1112.2372150532|1113.0001285448
2023-10-11 06:00:00|CMI|1697004000|1113.0055467077|1114.3414189558|1113.0055467077|1113.6601976633
2023-10-11 07:00:00|CMI|1697007600|1113.6543390231|1113.6613306621|1112.1960682254|1112.2069644239
2023-10-11 08:00:00|CMI|1697011200|1112.2068904587|1112.3272398541|1112.0357333365|1112.214769547
2023-10-11 09:00:00|CMI|1697014800|1112.2127720562|1112.4729920047|1111.3654023386|1112.4729920047
2023-10-11 10:00:00|CMI|1697018400|1112.4736185018|1118.5194257381|1112.4736185018|1118.5194257381
2023-10-11 11:00:00|CMI|1697022000|1118.5319863897|1121.7496519056|1118.5319863897|1121.6921676748
2023-10-11 12:00:00|CMI|1697025600|1121.6909499109|1122.0327847217|1120.5360295079|1120.5360295079
2023-10-11 13:00:00|CMI|1697029200|1120.5335813552|1120.5335813552|1117.5419254387|1117.5419254387
2023-10-11 14:00:00|CMI|1697032800|1117.5412405306|1117.5424690111|1116.3241063088|1116.426938293
2023-10-11 15:00:00|CMI|1697036400|1116.4276996331|1116.4334251729|1115.3552870913|1115.3552870913
2023-10-11 16:00:00|CMI|1697040000|1115.3560689888|1115.3560689888|1106.9316455123|1106.9316455123
2023-10-11 17:00:00|CMI|1697043600|1106.9101424334|1106.9101424334|1101.5504538479|1101.5504538479
2023-10-11 18:00:00|CMI|1697047200|1101.5460606995|1101.5460606995|1099.3838681594|1099.4339641655
2023-10-11 19:00:00|CMI|1697050800|1099.4336945235|1099.4962826638|1098.7570532554|1099.4620822891
2023-10-11 20:00:00|CMI|1697054400|1099.4636126968|1103.6332606931|1099.4636126968|1103.6332606931
2023-10-11 21:00:00|CMI|1697058000|1103.6351461733|1104.4122348161|1103.4372411365|1103.4372411365
2023-10-11 22:00:00|CMI|1697061600|1103.4365788769|1103.6230007438|1103.1571334601|1103.6230007438
2023-10-11 23:00:00|CMI|1697065200|1103.62277484|1105.8313041622|1103.62277484|1105.828950292
2023-10-12 00:00:00|CMI|1697068800|1105.8305668497|1107.2730424679|1105.8305668497|1107.2730424679
2023-10-12 01:00:00|CMI|1697072400|1107.2768012763|1107.9960676083|1106.9518874837|1106.9518874837
2023-10-12 02:00:00|CMI|1697076000|1106.9466767698|1106.9466767698|1103.6969221535|1103.6969221535
2023-10-12 03:00:00|CMI|1697079600|1103.6960963064|1106.8998216593|1103.4520200051|1106.8998216593
2023-10-12 04:00:00|CMI|1697083200|1106.9012993128|1108.1990330072|1106.9012993128|1107.0579596421
2023-10-12 05:00:00|CMI|1697086800|1107.0549308926|1107.0549308926|1106.1418202031|1106.367428399
2023-10-12 06:00:00|CMI|1697090400|1106.367475696|1106.367475696|1105.5413620611|1105.7291066302
2023-10-12 07:00:00|CMI|1697094000|1105.7317085204|1107.9381900465|1105.7317085204|1107.9037193612
2023-10-12 08:00:00|CMI|1697097600|1107.9024496727|1107.9050426298|1106.4459328143|1106.4459328143
2023-10-12 09:00:00|CMI|1697101200|1106.4413080438|1106.4413080438|1104.1566119358|1104.1567564619
2023-10-12 10:00:00|CMI|1697104800|1104.1542224253|1104.1935580272|1099.3899470631|1099.3899470631
2023-10-12 11:00:00|CMI|1697108400|1099.38393819|1099.6636709674|1098.4962351335|1099.6636709674
2023-10-12 12:00:00|CMI|1697112000|1099.6727204746|1101.407641385|1099.6727204746|1101.407641385
2023-10-12 13:00:00|CMI|1697115600|1101.410203716|1102.81929001|1101.410203716|1102.6902075948
2023-10-12 14:00:00|CMI|1697119200|1102.6901692902|1103.0104420846|1100.7609455626|1100.7609455626
2023-10-12 15:00:00|CMI|1697122800|1100.7604661521|1100.7604661521|1098.3588224142|1098.3588224142
2023-10-12 16:00:00|CMI|1697126400|1098.3558960523|1098.3558960523|1097.7019017214|1097.7330654551
2023-10-12 17:00:00|CMI|1697130000|1097.7331504163|1097.7331504163|1094.7869951424|1095.5400695186
2023-10-12 18:00:00|CMI|1697133600|1095.5397510301|1095.5397510301|1092.7283499475|1092.7717480908
2023-10-12 19:00:00|CMI|1697137200|1092.7719187555|1095.120401634|1092.700062632|1095.119234336
2023-10-12 20:00:00|CMI|1697140800|1095.1198711214|1095.9656686619|1095.1194229042|1095.9656686619
2023-10-12 21:00:00|CMI|1697144400|1095.9678226247|1097.1748655814|1095.9678226247|1097.1748655814
2023-10-12 22:00:00|CMI|1697148000|1097.1806408279|1098.0428841605|1097.1806408279|1098.0425967437
2023-10-12 23:00:00|CMI|1697151600|1098.0434996525|1099.1186288832|1098.0434996525|1099.1178191739
2023-10-13 00:00:00|CMI|1697155200|1099.1171474201|1099.1660411602|1098.7822687287|1099.0239306381
2023-10-13 01:00:00|CMI|1697158800|1099.0287702497|1102.0007174161|1099.0210304748|1102.0007174161
2023-10-13 02:00:00|CMI|1697162400|1102.0056838666|1102.7533557909|1102.0056838666|1102.4813741699
2023-10-13 03:00:00|CMI|1697166000|1102.480264194|1102.480264194|1101.487639665|1101.5024656402
2023-10-13 04:00:00|CMI|1697169600|1101.5020530635|1101.7033264338|1100.97982501|1100.97982501
2023-10-13 05:00:00|CMI|1697173200|1100.9753687422|1100.9753687422|1100.0303824445|1100.2785825395
2023-10-13 06:00:00|CMI|1697176800|1100.2883030265|1101.1007278275|1100.2883030265|1101.1004150805
2023-10-13 07:00:00|CMI|1697180400|1101.1045246284|1101.1854407205|1100.7147122549|1100.9713548707
2023-10-13 08:00:00|CMI|1697184000|1100.9706312151|1104.8774141438|1100.9675413998|1104.8774141438
2023-10-13 09:00:00|CMI|1697187600|1104.8803589373|1105.5050630309|1104.2419288199|1104.2419288199
2023-10-13 10:00:00|CMI|1697191200|1104.2353002336|1104.2353002336|1101.5775373241|1101.5775373241
2023-10-13 11:00:00|CMI|1697194800|1101.5765310164|1101.5765310164|1100.5192141632|1100.6360435247
2023-10-13 12:00:00|CMI|1697198400|1100.6375582973|1102.6952367861|1100.6375582973|1102.6952367861
2023-10-13 13:00:00|CMI|1697202000|1102.696531851|1105.1646138808|1102.5526588332|1105.1646138808
2023-10-13 14:00:00|CMI|1697205600|1105.168572002|1106.2510745614|1105.168572002|1105.6130690906
2023-10-13 15:00:00|CMI|1697209200|1105.6111757176|1105.6111757176|1102.5154956796|1102.5154956796
2023-10-13 16:00:00|CMI|1697212800|1102.4592467162|1102.4592467162|1099.2196708872|1099.2196708872
2023-10-13 17:00:00|CMI|1697216400|1099.2153553822|1101.4587687021|1098.9554732861|1101.4587687021
2023-10-13 18:00:00|CMI|1697220000|1101.4671450187|1102.1673974886|1100.658751259|1100.658751259
2023-10-13 19:00:00|CMI|1697223600|1100.6575991488|1101.2743464172|1100.5548309467|1101.1658723929
2023-10-13 20:00:00|CMI|1697227200|1101.1655213765|1101.1881903427|1100.8195158305|1101.1881903427
2023-10-13 21:00:00|CMI|1697230800|1101.1886872453|1106.9034914242|1101.1886872453|1106.9034914242
2023-10-13 22:00:00|CMI|1697234400|1106.9519177492|1113.4242137448|1106.9519177492|1113.4242137448
2023-10-13 23:00:00|CMI|1697238000|1113.4450864408|1113.4945987673|1110.0849922233|1110.0849922233
2023-10-14 00:00:00|CMI|1697241600|1110.0810131381|1110.0810131381|1104.5959850492|1105.0337155174
2023-10-14 01:00:00|CMI|1697245200|1105.0344513813|1107.1714268807|1105.0336367003|1107.1714268807
2023-10-14 02:00:00|CMI|1697248800|1107.1718619567|1107.3830969943|1106.7975517774|1107.2588568077
2023-10-14 03:00:00|CMI|1697252400|1107.2543574168|1108.6184822478|1107.2530967021|1108.5251669567
2023-10-14 04:00:00|CMI|1697256000|1108.5247489422|1109.426210514|1108.4562720219|1109.426210514
2023-10-14 05:00:00|CMI|1697259600|1109.4297107955|1109.7917650643|1109.1848015688|1109.1848015688
2023-10-14 06:00:00|CMI|1697263200|1109.1837776076|1109.1837776076|1108.4984750792|1108.4984750792
2023-10-14 07:00:00|CMI|1697266800|1108.498399236|1108.4993965912|1106.3124876728|1106.3124876728
2023-10-14 08:00:00|CMI|1697270400|1106.3120636297|1106.3120636297|1105.6702056374|1105.8008933056
2023-10-14 09:00:00|CMI|1697274000|1105.8073625218|1106.1748214299|1105.8073625218|1105.8269152236
2023-10-14 10:00:00|CMI|1697277600|1105.8259790051|1106.5553538995|1105.755201218|1106.5553538995
2023-10-14 11:00:00|CMI|1697281200|1106.5650890758|1107.1196362194|1106.5650890758|1107.0892614013
2023-10-14 12:00:00|CMI|1697284800|1107.0896147716|1107.1090896176|1106.2711111679|1106.2721892928
2023-10-14 13:00:00|CMI|1697288400|1106.2721508004|1106.6711042945|1106.0280437347|1106.6711042945
2023-10-14 14:00:00|CMI|1697292000|1106.6713472282|1108.0902569482|1106.6713472282|1108.0902569482
2023-10-14 15:00:00|CMI|1697295600|1108.0911232294|1108.3043652751|1107.8285580283|1107.8285580283
2023-10-14 16:00:00|CMI|1697299200|1107.8282115196|1109.0725469292|1107.6208822719|1109.0725469292
2023-10-14 17:00:00|CMI|1697302800|1109.0779891083|1109.9801065291|1109.0779891083|1109.9172525245
2023-10-14 18:00:00|CMI|1697306400|1109.9163589276|1109.9166651683|1109.2853906565|1109.2853906565
2023-10-14 19:00:00|CMI|1697310000|1109.2695889305|1109.2695889305|1108.3352489206|1108.3352489206
2023-10-14 20:00:00|CMI|1697313600|1108.333958386|1108.333958386|1108.0877421625|1108.0922584982
2023-10-14 21:00:00|CMI|1697317200|1108.0923104063|1108.1704587971|1107.5050412344|1107.5050412344
2023-10-14 22:00:00|CMI|1697320800|1107.5045886329|1108.3365395183|1107.5045886329|1107.9457035518
2023-10-14 23:00:00|CMI|1697324400|1107.944522382|1107.968247458|1107.0936123707|1107.3117663521
2023-10-15 00:00:00|CMI|1697328000|1107.313013567|1108.1978675392|1107.313013567|1108.1939911759
2023-10-15 01:00:00|CMI|1697331600|1108.1947004771|1108.1962136348|1106.7153573689|1106.7265445654
2023-10-15 02:00:00|CMI|1697335200|1106.7264850315|1108.5286883441|1106.4004105519|1108.5286883441
2023-10-15 03:00:00|CMI|1697338800|1108.5297766464|1109.3139981754|1108.5297766464|1109.0842872723
2023-10-15 04:00:00|CMI|1697342400|1109.0852879021|1109.4118625621|1108.9241468295|1109.2837673005
2023-10-15 05:00:00|CMI|1697346000|1109.2831319577|1109.2831319577|1108.1549977344|1108.1684990535
2023-10-15 06:00:00|CMI|1697349600|1108.1684678038|1108.419796102|1108.1345817657|1108.3949977018
2023-10-15 07:00:00|CMI|1697353200|1108.3941941952|1108.3972599267|1108.1323955572|1108.1433108579
2023-10-15 08:00:00|CMI|1697356800|1108.1440416858|1108.2905848887|1108.1412049653|1108.2904495931
2023-10-15 09:00:00|CMI|1697360400|1108.2902092758|1109.4138724918|1108.2902092758|1109.4138724918
2023-10-15 10:00:00|CMI|1697364000|1109.4144901024|1110.2712450618|1109.4144901024|1110.2419686951
2023-10-15 11:00:00|CMI|1697367600|1110.2421782419|1110.2421782419|1109.7132541248|1109.7366586071
2023-10-15 12:00:00|CMI|1697371200|1109.7348729015|1109.7348729015|1108.3306856816|1108.3306856816
2023-10-15 13:00:00|CMI|1697374800|1108.3305656697|1108.3305656697|1107.1311332182|1107.1311332182
2023-10-15 14:00:00|CMI|1697378400|1107.130232333|1108.4605510869|1106.4488319459|1108.303063327
2023-10-15 15:00:00|CMI|1697382000|1108.3045979985|1109.0974726332|1107.7944620779|1108.2126667525
2023-10-15 16:00:00|CMI|1697385600|1108.2111978052|1108.3306373922|1107.9406167472|1108.1083777137
2023-10-15 17:00:00|CMI|1697389200|1108.109430132|1108.9774968373|1108.109430132|1108.9774968373
2023-10-15 18:00:00|CMI|1697392800|1108.9817002376|1111.3696801571|1108.9817002376|1111.3696801571
2023-10-15 19:00:00|CMI|1697396400|1111.3745724317|1113.446244981|1111.3745724317|1113.446244981
2023-10-15 20:00:00|CMI|1697400000|1113.4469831691|1114.7238827941|1113.4469831691|1114.1817785519
2023-10-15 21:00:00|CMI|1697403600|1114.1817302465|1117.6394639351|1113.5512509388|1117.6394639351
2023-10-15 22:00:00|CMI|1697407200|1117.6404559558|1118.7002212169|1117.6404559558|1117.9177687708
2023-10-15 23:00:00|CMI|1697410800|1117.9168507312|1120.070065931|1117.9010028403|1118.9469529573
2023-10-16 00:00:00|CMI|1697414400|1118.9461845296|1118.9461845296|1114.2177731689|1114.4360610566
2023-10-16 01:00:00|CMI|1697418000|1114.4438114643|1117.1567480602|1114.4438114643|1116.9490229851
2023-10-16 02:00:00|CMI|1697421600|1116.9471734665|1119.6808474629|1116.8055224923|1119.6808474629
2023-10-16 03:00:00|CMI|1697425200|1119.6819279889|1120.6296705741|1119.6819279889|1120.3772183693
2023-10-16 04:00:00|CMI|1697428800|1120.3751952075|1120.4223463966|1119.1832804791|1119.6229876156
2023-10-16 05:00:00|CMI|1697432400|1119.6246116268|1120.243354264|1119.6246116268|1120.1742650201
2023-10-16 06:00:00|CMI|1697436000|1120.174124244|1137.0031162051|1120.174124244|1137.0031162051
2023-10-16 07:00:00|CMI|1697439600|1137.0088728008|1143.6079871328|1137.0088728008|1143.1800077434
2023-10-16 08:00:00|CMI|1697443200|1143.1755467597|1143.1755467597|1141.2358198128|1142.1142005175
2023-10-16 09:00:00|CMI|1697446800|1142.1207498679|1142.5919414599|1141.7405262547|1141.7405262547
2023-10-16 10:00:00|CMI|1697450400|1141.7412210241|1141.7541946263|1137.1928494703|1137.3321606962
2023-10-16 11:00:00|CMI|1697454000|1137.3298151547|1139.4339964936|1137.2721257806|1139.4182256369
2023-10-16 12:00:00|CMI|1697457600|1139.4181683814|1139.9318665409|1138.7915557649|1138.7915557649
2023-10-16 13:00:00|CMI|1697461200|1138.7906982299|1141.3491696773|1138.5638481361|1141.3491696773
2023-10-16 14:00:00|CMI|1697464800|1141.3696284994|1178.311427269|1141.3696284994|1169.2980379639
2023-10-16 15:00:00|CMI|1697468400|1169.3082697463|1169.3870643305|1146.3574968154|1148.5399450436
2023-10-16 16:00:00|CMI|1697472000|1148.5431127804|1151.2266302312|1147.709946115|1147.709946115
2023-10-16 17:00:00|CMI|1697475600|1147.7046818046|1147.7046818046|1146.379126829|1146.6869667272
2023-10-16 18:00:00|CMI|1697479200|1146.6851526719|1148.6300284924|1146.6851526719|1148.6300284924
2023-10-16 19:00:00|CMI|1697482800|1148.634180144|1156.1770517753|1148.634180144|1156.1770517753
2023-10-16 20:00:00|CMI|1697486400|1156.1887491981|1163.8950173396|1156.1887491981|1163.6270085357
2023-10-16 21:00:00|CMI|1697490000|1163.612490082|1163.6634279867|1160.083124341|1160.3505990895
2023-10-16 22:00:00|CMI|1697493600|1160.3453847454|1160.3453847454|1155.6119932755|1155.6599666852
2023-10-16 23:00:00|CMI|1697497200|1155.6510362907|1160.7874827041|1155.6328550032|1160.7874827041
2023-10-17 00:00:00|CMI|1697500800|1160.8003842726|1162.5664960917|1160.8003842726|1162.3018917862
2023-10-17 01:00:00|CMI|1697504400|1162.2997223007|1162.2997223007|1158.1150764624|1158.1150764624
2023-10-17 02:00:00|CMI|1697508000|1158.1146573877|1158.1146573877|1155.7723379073|1156.6765751318
2023-10-17 03:00:00|CMI|1697511600|1156.6775820611|1157.021092367|1156.3821889596|1156.4074696678
2023-10-17 04:00:00|CMI|1697515200|1156.411818563|1157.2320569253|1155.5711562905|1155.5711562905
2023-10-17 05:00:00|CMI|1697518800|1155.5573027578|1155.5573027578|1150.3846978044|1150.3847540453
2023-10-17 06:00:00|CMI|1697522400|1150.3819833832|1151.4204943171|1150.1357755785|1150.7419660169
2023-10-17 07:00:00|CMI|1697526000|1150.7420194271|1150.7781798349|1149.3750087787|1149.6979294822
2023-10-17 08:00:00|CMI|1697529600|1149.707933081|1153.6708891546|1149.6919076352|1153.6708891546
2023-10-17 09:00:00|CMI|1697533200|1153.6768259408|1157.443862153|1153.6768259408|1157.4227301559
2023-10-17 10:00:00|CMI|1697536800|1157.4227048489|1157.4426110668|1156.8274520959|1157.0553231437
2023-10-17 11:00:00|CMI|1697540400|1157.0552392974|1159.2754902399|1157.0090698495|1158.8536927318
2023-10-17 12:00:00|CMI|1697544000|1158.8550742444|1158.9103895247|1157.2189381603|1157.2189381603
2023-10-17 13:00:00|CMI|1697547600|1157.2156685248|1157.2156685248|1152.6932691188|1152.6932691188
2023-10-17 14:00:00|CMI|1697551200|1152.6796946522|1152.6796946522|1147.5328294897|1147.6197311994
2023-10-17 15:00:00|CMI|1697554800|1147.6189380837|1151.8534649705|1147.6189380837|1151.8534649705
2023-10-17 16:00:00|CMI|1697558400|1151.8577045213|1155.5565993916|1151.8577045213|1155.5563678682
2023-10-17 17:00:00|CMI|1697562000|1155.5608382338|1156.4516558162|1155.4271289255|1156.4516558162
2023-10-17 18:00:00|CMI|1697565600|1156.4555601292|1156.7345092216|1152.636726183|1152.636726183
2023-10-17 19:00:00|CMI|1697569200|1152.6220821501|1152.6220821501|1149.7740007005|1149.7740007005
2023-10-17 20:00:00|CMI|1697572800|1149.7599111403|1150.4649672492|1148.8655606721|1150.4649672492
2023-10-17 21:00:00|CMI|1697576400|1150.4815734042|1152.9512616343|1150.4815734042|1152.8341308996
2023-10-17 22:00:00|CMI|1697580000|1152.8310098237|1152.8310098237|1152.1569912172|1152.7682947149
2023-10-17 23:00:00|CMI|1697583600|1152.7685080306|1152.941949819|1150.3616435184|1150.3616435184
2023-10-18 00:00:00|CMI|1697587200|1150.3525315123|1150.8463352456|1150.3288094495|1150.8329490778
2023-10-18 01:00:00|CMI|1697590800|1150.8323546453|1150.8343523597|1149.2767628714|1149.2767628714
2023-10-18 02:00:00|CMI|1697594400|1149.2763167578|1149.3551381568|1148.9474319353|1149.3511246688
2023-10-18 03:00:00|CMI|1697598000|1149.3497876176|1151.1016149781|1149.3483204481|1151.1016149781
2023-10-18 04:00:00|CMI|1697601600|1151.1261937492|1152.4658551759|1151.1261937492|1152.4658551759
2023-10-18 05:00:00|CMI|1697605200|1152.4689378347|1160.4067173431|1152.4689378347|1160.3917665502
2023-10-18 06:00:00|CMI|1697608800|1160.3928402464|1162.0836753011|1160.3928402464|1160.4748899777
2023-10-18 07:00:00|CMI|1697612400|1160.473670884|1160.8407398902|1159.2417598392|1159.4128535002
2023-10-18 08:00:00|CMI|1697616000|1159.4123722644|1159.4123722644|1155.0830935807|1155.0830935807
2023-10-18 09:00:00|CMI|1697619600|1155.0830231919|1155.0830231919|1154.0166881936|1154.4491025445
2023-10-18 10:00:00|CMI|1697623200|1154.4504492692|1157.340500595|1153.804103315|1153.804103315
2023-10-18 11:00:00|CMI|1697626800|1153.7497656865|1153.7497656865|1150.8311041531|1151.3932536171
2023-10-18 12:00:00|CMI|1697630400|1151.4232087907|1152.3681768297|1151.4232087907|1152.2343395057
2023-10-18 13:00:00|CMI|1697634000|1152.2312279119|1152.2312279119|1151.0374995975|1151.0420718338
2023-10-18 14:00:00|CMI|1697637600|1151.0409427489|1151.0409427489|1149.8675314751|1149.9153723438
2023-10-18 15:00:00|CMI|1697641200|1149.9134139343|1149.9134139343|1146.4945120092|1146.4945120092
2023-10-18 16:00:00|CMI|1697644800|1146.4921409074|1146.4921409074|1145.2453895918|1146.0149068617
2023-10-18 17:00:00|CMI|1697648400|1146.0164613624|1149.0495915892|1146.0140393112|1149.0495915892
2023-10-18 18:00:00|CMI|1697652000|1149.0498334404|1150.120528073|1149.0498334404|1149.8151501751
2023-10-18 19:00:00|CMI|1697655600|1149.8155581667|1149.8174198017|1148.6601025346|1148.6601025346
2023-10-18 20:00:00|CMI|1697659200|1148.6598705987|1148.6598705987|1145.7718712969|1145.7718712969
2023-10-18 21:00:00|CMI|1697662800|1145.7659971993|1145.7659971993|1144.4471097131|1144.4471097131
2023-10-18 22:00:00|CMI|1697666400|1144.4415432197|1144.5095919842|1143.3721898479|1143.5745334048
2023-10-18 23:00:00|CMI|1697670000|1143.5554548298|1146.0314632416|1143.5106196275|1146.0314632416
2023-10-19 00:00:00|CMI|1697673600|1146.0401911609|1146.7521829653|1146.0401911609|1146.290147515
2023-10-19 01:00:00|CMI|1697677200|1146.2880700372|1146.4497698774|1145.743667317|1146.4497698774
2023-10-19 02:00:00|CMI|1697680800|1146.4502355278|1148.0054241919|1141.8084272952|1141.8084272952
2023-10-19 03:00:00|CMI|1697684400|1141.8078794815|1141.8078794815|1138.2067871428|1139.0429137957
2023-10-19 04:00:00|CMI|1697688000|1139.042634353|1140.1968869575|1138.8011095009|1140.1968869575
2023-10-19 05:00:00|CMI|1697691600|1140.1991690458|1140.7683594431|1140.1991690458|1140.7663251738
2023-10-19 06:00:00|CMI|1697695200|1140.7669926961|1143.1956709141|1140.7669926961|1143.1956709141
2023-10-19 07:00:00|CMI|1697698800|1143.1969490547|1143.3145831285|1142.7781501113|1142.7788564093
2023-10-19 08:00:00|CMI|1697702400|1142.7808651591|1142.7808651591|1141.5781566572|1141.8578793843
2023-10-19 09:00:00|CMI|1697706000|1141.8624146381|1143.8150201312|1141.8624146381|1143.569287116
2023-10-19 10:00:00|CMI|1697709600|1143.5615746588|1143.5643626329|1142.5193049867|1143.0453404739
2023-10-19 11:00:00|CMI|1697713200|1143.0465185636|1146.4827699301|1143.0465185636|1146.4827699301
2023-10-19 12:00:00|CMI|1697716800|1146.4849753849|1147.1063489454|1146.2349145294|1146.6697924906
2023-10-19 13:00:00|CMI|1697720400|1146.6541281076|1148.2920341231|1146.5861243684|1148.2275243387
2023-10-19 14:00:00|CMI|1697724000|1148.2279039212|1149.6126780004|1148.1666454444|1149.4833391719
2023-10-19 15:00:00|CMI|1697727600|1149.4837792409|1151.7491494155|1149.4770753712|1151.7491494155
2023-10-19 16:00:00|CMI|1697731200|1151.7964145071|1155.9534713249|1151.7964145071|1155.9512162765
2023-10-19 17:00:00|CMI|1697734800|1155.9537825532|1159.4136528206|1155.7723946791|1159.1710426777
2023-10-19 18:00:00|CMI|1697738400|1159.1700293612|1159.2660677701|1153.6324633227|1153.6324633227
2023-10-19 19:00:00|CMI|1697742000|1153.6306946749|1154.795683561|1152.55790123|1154.795683561
2023-10-19 20:00:00|CMI|1697745600|1154.7966251243|1157.6524024413|1154.7966251243|1157.6524024413
2023-10-19 21:00:00|CMI|1697749200|1157.6740148758|1160.5920872268|1157.6740148758|1160.550347187
2023-10-19 22:00:00|CMI|1697752800|1160.5546128379|1160.7673838734|1157.5274117939|1157.5274117939
2023-10-19 23:00:00|CMI|1697756400|1157.5257777767|1157.6359478568|1156.4434117434|1157.6359478568
2023-10-20 00:00:00|CMI|1697760000|1157.6425075465|1158.4161102412|1157.6425075465|1158.4161102412
2023-10-20 01:00:00|CMI|1697763600|1158.4180834635|1160.1438996045|1158.4180834635|1159.6684860911
2023-10-20 02:00:00|CMI|1697767200|1159.6675146487|1159.6675146487|1156.811835861|1156.8602898915
2023-10-20 03:00:00|CMI|1697770800|1156.8587144155|1169.2626905813|1156.8587144155|1169.2626905813
2023-10-20 04:00:00|CMI|1697774400|1169.266542379|1177.9088942526|1169.266542379|1177.9088942526
2023-10-20 05:00:00|CMI|1697778000|1177.9166303491|1179.9911308358|1177.9166303491|1179.2278588313
2023-10-20 06:00:00|CMI|1697781600|1179.2294860248|1179.627881976|1178.2092170689|1178.2205754308
2023-10-20 07:00:00|CMI|1697785200|1178.2176015337|1178.2176015337|1176.8820813022|1178.1849531793
2023-10-20 08:00:00|CMI|1697788800|1178.1854336491|1180.8502908059|1178.1854336491|1180.624482859
2023-10-20 09:00:00|CMI|1697792400|1180.623664574|1193.4392739218|1180.527880695|1193.4392739218
2023-10-20 10:00:00|CMI|1697796000|1193.4442603493|1199.0627190452|1193.4442603493|1198.8072433261
2023-10-20 11:00:00|CMI|1697799600|1198.8124065313|1207.1094739227|1198.8124065313|1207.0329031138
2023-10-20 12:00:00|CMI|1697803200|1207.0347140095|1207.1518552655|1204.1202934594|1204.122438128
2023-10-20 13:00:00|CMI|1697806800|1204.1199013322|1204.4184114224|1194.9475370869|1194.9475370869
2023-10-20 14:00:00|CMI|1697810400|1194.9476608087|1194.9476608087|1191.1111434401|1192.3047555435
2023-10-20 15:00:00|CMI|1697814000|1192.3054187743|1193.2485312732|1192.3054187743|1192.8692412974
2023-10-20 16:00:00|CMI|1697817600|1192.8687652914|1193.4748356919|1192.1266392302|1192.4622302545
2023-10-20 17:00:00|CMI|1697821200|1192.4591737703|1192.4591737703|1191.2222010445|1191.2724910139
2023-10-20 18:00:00|CMI|1697824800|1191.2707045187|1191.2711420625|1188.3813812399|1188.611830446
2023-10-20 19:00:00|CMI|1697828400|1188.6155325937|1191.5084414108|1188.6155325937|1191.3882019924
2023-10-20 20:00:00|CMI|1697832000|1191.3858329167|1191.3858329167|1190.0100924435|1190.8202842163
2023-10-20 21:00:00|CMI|1697835600|1190.8302576701|1193.4147332342|1190.8302576701|1193.4147332342
2023-10-20 22:00:00|CMI|1697839200|1193.4135472178|1194.4181422347|1193.4135360906|1194.3484598361
2023-10-20 23:00:00|CMI|1697842800|1194.385918545|1194.9806235053|1194.3681814014|1194.9806235053
2023-10-21 00:00:00|CMI|1697846400|1195.0014050899|1197.1300615661|1195.0014050899|1196.8610365221
2023-10-21 01:00:00|CMI|1697850000|1196.8672378421|1196.8672378421|1194.1137220149|1194.1139575708
2023-10-21 02:00:00|CMI|1697853600|1194.1139326445|1194.1139326445|1191.4465321994|1191.4465321994
2023-10-21 03:00:00|CMI|1697857200|1191.4459749619|1191.4459749619|1188.6297562129|1188.6297562129
2023-10-21 04:00:00|CMI|1697860800|1188.6293925147|1190.0766774861|1188.2350966676|1190.0766774861
2023-10-21 05:00:00|CMI|1697864400|1190.0792701587|1192.1483538748|1190.0792701587|1191.8808411178
2023-10-21 06:00:00|CMI|1697868000|1191.88004651|1191.8811306371|1191.378399371|1191.3920301636
2023-10-21 07:00:00|CMI|1697871600|1191.399752267|1196.0863556684|1191.399752267|1196.0863556684
2023-10-21 08:00:00|CMI|1697875200|1196.093191429|1197.4284176551|1196.093191429|1197.4284176551
2023-10-21 09:00:00|CMI|1697878800|1197.4290573623|1197.9616832275|1197.4290573623|1197.7370034957
2023-10-21 10:00:00|CMI|1697882400|1197.736924073|1199.4215748935|1196.8147450146|1199.4215748935
2023-10-21 11:00:00|CMI|1697886000|1199.4227541405|1201.1542381042|1199.4227541405|1201.0104082447
2023-10-21 12:00:00|CMI|1697889600|1201.0098018989|1202.4815899312|1200.7199470631|1202.4815899312
2023-10-21 13:00:00|CMI|1697893200|1202.4832688072|1202.758341177|1202.0891516148|1202.0891516148
2023-10-21 14:00:00|CMI|1697896800|1202.0862784233|1202.0862784233|1200.8703632372|1201.3887012627
2023-10-21 15:00:00|CMI|1697900400|1201.3889163197|1206.9113002722|1201.3889163197|1206.9113002722
2023-10-21 16:00:00|CMI|1697904000|1206.9131521867|1209.2728532654|1206.9131521867|1209.2728532654
2023-10-21 17:00:00|CMI|1697907600|1209.2810431851|1211.6147143756|1209.144350351|1211.2331629479
2023-10-21 18:00:00|CMI|1697911200|1211.2278056652|1215.9100845414|1210.7504163365|1215.9100845414
2023-10-21 19:00:00|CMI|1697914800|1215.9234309452|1219.2015637024|1215.9234309452|1219.149686399
2023-10-21 20:00:00|CMI|1697918400|1219.1484207062|1219.1484207062|1217.9664623243|1218.9659762734
2023-10-21 21:00:00|CMI|1697922000|1218.9619266477|1218.9619266477|1215.4775964016|1215.4775964016
2023-10-21 22:00:00|CMI|1697925600|1215.4761809167|1215.4761809167|1214.5221060936|1215.3235983257
2023-10-21 23:00:00|CMI|1697929200|1215.3233008814|1215.4479362862|1214.4544075958|1214.4555912102
2023-10-22 00:00:00|CMI|1697932800|1214.4557584065|1214.4568185756|1211.5917673748|1211.5917673748
2023-10-22 01:00:00|CMI|1697936400|1211.5907134894|1213.8088605405|1211.1859482119|1213.8088605405
2023-10-22 02:00:00|CMI|1697940000|1213.8159380977|1215.6631013221|1213.8159380977|1213.9565214405
2023-10-22 03:00:00|CMI|1697943600|1213.956755995|1213.956755995|1210.3521307538|1210.3521307538
2023-10-22 04:00:00|CMI|1697947200|1210.3490483071|1210.8897211141|1209.8819374318|1210.8897211141
2023-10-22 05:00:00|CMI|1697950800|1210.8921218099|1214.3889664534|1210.8921218099|1214.3889664534
2023-10-22 06:00:00|CMI|1697954400|1214.3953524064|1220.5570470271|1214.3953524064|1220.5553408736
2023-10-22 07:00:00|CMI|1697958000|1220.5572910937|1222.5530658053|1220.5572910937|1221.6597190616
2023-10-22 08:00:00|CMI|1697961600|1221.6600975921|1221.6630804514|1210.3199502621|1210.3199502621
2023-10-22 09:00:00|CMI|1697965200|1210.3110331868|1210.3110331868|1207.0412090003|1209.1112334075
2023-10-22 10:00:00|CMI|1697968800|1209.1122648135|1211.9639317026|1208.9705668068|1211.9633084975
2023-10-22 11:00:00|CMI|1697972400|1211.9675850848|1212.3210423887|1211.0379122645|1211.5686806422
2023-10-22 12:00:00|CMI|1697976000|1211.5694774395|1211.7171849284|1209.275325436|1209.2783920033
2023-10-22 13:00:00|CMI|1697979600|1209.2790106819|1211.5186158824|1209.2628347275|1211.5186158824
2023-10-22 14:00:00|CMI|1697983200|1211.5200950627|1212.6163839166|1211.4658650097|1212.6163839166
2023-10-22 15:00:00|CMI|1697986800|1212.6194586528|1213.029350002|1210.5521509038|1210.5521509038
2023-10-22 16:00:00|CMI|1697990400|1210.5496514074|1210.5496514074|1207.9130176525|1207.9130176525
2023-10-22 17:00:00|CMI|1697994000|1207.9123545577|1210.381485351|1207.8317845507|1210.381485351
2023-10-22 18:00:00|CMI|1697997600|1210.3820590994|1213.5060178623|1210.3820590994|1213.5060178623
2023-10-22 19:00:00|CMI|1698001200|1213.5079326526|1213.9789187594|1213.4002685139|1213.4002685139
2023-10-22 20:00:00|CMI|1698004800|1213.399639158|1213.399639158|1212.6970432222|1212.8875623261
2023-10-22 21:00:00|CMI|1698008400|1212.8879111132|1212.8879111132|1212.0182881243|1212.6239733993
2023-10-22 22:00:00|CMI|1698012000|1212.6331248694|1212.6731810477|1210.5747772179|1210.5747772179
2023-10-22 23:00:00|CMI|1698015600|1210.5625937855|1217.3817523931|1209.8145686744|1217.3817523931
2023-10-23 00:00:00|CMI|1698019200|1217.4607863147|1221.7114666568|1217.4607863147|1221.5667134687
2023-10-23 01:00:00|CMI|1698022800|1221.5544111179|1224.1178029683|1221.424704943|1224.1174743383
2023-10-23 02:00:00|CMI|1698026400|1224.119122615|1236.089537562|1224.119122615|1236.089537562
2023-10-23 03:00:00|CMI|1698030000|1236.1018461935|1237.0843996144|1233.9123294643|1234.6078495409
2023-10-23 04:00:00|CMI|1698033600|1234.6070314271|1245.2693382273|1234.5996224143|1245.2693382273
2023-10-23 05:00:00|CMI|1698037200|1245.2869483852|1249.1106075167|1245.2869483852|1248.711169512
2023-10-23 06:00:00|CMI|1698040800|1248.7108101517|1253.4493752679|1247.5751370118|1253.4429875652
2023-10-23 07:00:00|CMI|1698044400|1253.4429015478|1254.538749802|1251.1057702473|1251.1057702473
2023-10-23 08:00:00|CMI|1698048000|1251.0975228103|1251.0975228103|1242.6821525334|1242.6821525334
2023-10-23 09:00:00|CMI|1698051600|1242.6752209908|1242.6752209908|1240.4423581174|1242.2206145874
2023-10-23 10:00:00|CMI|1698055200|1242.2319098588|1244.2201694496|1238.5945624423|1238.5945624423
2023-10-23 11:00:00|CMI|1698058800|1238.5826737115|1239.9162052155|1236.6446588307|1239.9162052155
2023-10-23 12:00:00|CMI|1698062400|1239.9199242042|1244.2983215066|1239.9199242042|1244.2983215066
2023-10-23 13:00:00|CMI|1698066000|1244.3009087736|1245.403690092|1244.3009087736|1244.3259812222
2023-10-23 14:00:00|CMI|1698069600|1244.3257094748|1244.5336428455|1240.0933919171|1240.0933919171
2023-10-23 15:00:00|CMI|1698073200|1240.0919724677|1244.9630315153|1239.9538142906|1244.9630315153
2023-10-23 16:00:00|CMI|1698076800|1244.966859596|1249.9556271769|1244.966859596|1249.9556271769
2023-10-23 17:00:00|CMI|1698080400|1249.9607316586|1255.3095244318|1249.9607316586|1255.3095244318
2023-10-23 18:00:00|CMI|1698084000|1255.3428036753|1259.339457509|1255.3428036753|1257.8110710942
2023-10-23 19:00:00|CMI|1698087600|1257.7935073803|1257.7935073803|1254.8006920106|1255.7129206385
2023-10-23 20:00:00|CMI|1698091200|1255.7175219192|1267.0271543753|1255.7175219192|1267.0271543753
2023-10-23 21:00:00|CMI|1698094800|1267.0303579168|1277.5122306494|1267.0303579168|1277.5039355887
2023-10-23 22:00:00|CMI|1698098400|1277.5071160989|1278.5380261906|1276.0657275093|1276.4878650923
2023-10-23 23:00:00|CMI|1698102000|1276.490283405|1327.5832425677|1276.490283405|1327.5832425677
2023-10-24 00:00:00|CMI|1698105600|1327.6005095418|1340.3327311947|1327.6005095418|1327.8498617439
2023-10-24 01:00:00|CMI|1698109200|1327.7893545449|1339.0026864191|1324.585686487|1339.0026864191
2023-10-24 02:00:00|CMI|1698112800|1339.0102705107|1350.1772926877|1339.0102705107|1350.1772926877
2023-10-24 03:00:00|CMI|1698116400|1350.185568556|1381.9230357324|1350.185568556|1381.9230357324
2023-10-24 04:00:00|CMI|1698120000|1381.9449660489|1386.2325524617|1376.67440842|1376.67440842
2023-10-24 05:00:00|CMI|1698123600|1376.6232743922|1376.6232743922|1369.2674584182|1370.714159725
2023-10-24 06:00:00|CMI|1698127200|1370.8585907206|1374.8120429341|1367.7816991704|1367.7816991704
2023-10-24 07:00:00|CMI|1698130800|1367.5867420009|1367.5867420009|1357.1987774957|1357.56089127
2023-10-24 08:00:00|CMI|1698134400|1357.5636155639|1357.6039500213|1353.3868315125|1354.38960944
2023-10-24 09:00:00|CMI|1698138000|1354.3886883153|1362.7709649505|1354.3835189597|1362.7709649505
2023-10-24 10:00:00|CMI|1698141600|1362.7744420153|1371.5008753157|1362.7744420153|1371.5008753157
2023-10-24 11:00:00|CMI|1698145200|1371.5028263066|1375.4486832541|1371.5028263066|1374.9721856928
2023-10-24 12:00:00|CMI|1698148800|1374.9758015539|1382.4591673528|1374.9758015539|1382.4591673528
2023-10-24 13:00:00|CMI|1698152400|1382.4645479391|1388.3907529667|1382.4645479391|1388.3877423036
2023-10-24 14:00:00|CMI|1698156000|1388.3885105945|1388.4008405568|1377.9166538144|1377.9166538144
2023-10-24 15:00:00|CMI|1698159600|1377.9151509497|1377.9151509497|1372.5300149605|1372.961059748
2023-10-24 16:00:00|CMI|1698163200|1372.9602761627|1373.940570214|1349.6573603054|1349.6573603054
2023-10-24 17:00:00|CMI|1698166800|1349.6520803605|1353.0870129586|1342.0068772704|1353.0870129586
2023-10-24 18:00:00|CMI|1698170400|1353.0979509869|1357.6881918952|1352.5819515347|1352.5819515347
2023-10-24 19:00:00|CMI|1698174000|1352.5683670577|1352.5683670577|1341.0754102473|1341.2551754266
2023-10-24 20:00:00|CMI|1698177600|1341.2541630896|1348.7613456197|1341.195278841|1348.7433487569
2023-10-24 21:00:00|CMI|1698181200|1348.7414088403|1350.0131173854|1348.5772597772|1348.5772597772
2023-10-24 22:00:00|CMI|1698184800|1348.434145503|1348.434145503|1339.0271317279|1343.2750252269
2023-10-24 23:00:00|CMI|1698188400|1343.2988156657|1358.1710287149|1343.2988156657|1357.7885871692
2023-10-25 00:00:00|CMI|1698192000|1357.7820245953|1360.1296082824|1355.0931260221|1355.0931260221
2023-10-25 01:00:00|CMI|1698195600|1355.0881775394|1355.0881775394|1351.3211268158|1353.8524504621
2023-10-25 02:00:00|CMI|1698199200|1353.8584938399|1367.0045003134|1353.8584938399|1367.0045003134
2023-10-25 03:00:00|CMI|1698202800|1367.0163044035|1368.107828793|1361.4130493887|1361.4130493887
2023-10-25 04:00:00|CMI|1698206400|1361.4092667291|1361.4092667291|1357.5780877466|1357.5780877466
2023-10-25 05:00:00|CMI|1698210000|1357.576969103|1359.1325474814|1356.7690198032|1359.1325474814
2023-10-25 06:00:00|CMI|1698213600|1359.1399645502|1361.6197688913|1358.7740813847|1358.7740813847
2023-10-25 07:00:00|CMI|1698217200|1358.7710005106|1361.3880302435|1357.704425886|1361.3880302435
2023-10-25 08:00:00|CMI|1698220800|1361.3906816657|1362.3409305184|1351.6649734647|1351.6649734647
2023-10-25 09:00:00|CMI|1698224400|1351.6564493091|1351.6564493091|1346.7778972892|1349.327079794
2023-10-25 10:00:00|CMI|1698228000|1349.3317270558|1358.1711071213|1349.3317270558|1358.1711071213
2023-10-25 11:00:00|CMI|1698231600|1358.1707440406|1359.6869836179|1358.093876829|1359.4268509639
2023-10-25 12:00:00|CMI|1698235200|1359.4333373134|1364.4660558778|1359.4333373134|1363.8514951802
2023-10-25 13:00:00|CMI|1698238800|1363.8514816864|1367.1116479859|1363.8292858619|1367.1116479859
2023-10-25 14:00:00|CMI|1698242400|1367.1122914216|1371.3441974937|1367.1122914216|1371.0228316874
2023-10-25 15:00:00|CMI|1698246000|1371.0258628718|1377.0930551595|1369.8130354036|1377.0930551595
2023-10-25 16:00:00|CMI|1698249600|1377.1035852684|1387.0534148681|1377.1035852684|1387.0534148681
2023-10-25 17:00:00|CMI|1698253200|1387.0605642301|1389.7518041597|1383.8531657498|1383.8531657498
2023-10-25 18:00:00|CMI|1698256800|1383.8317735234|1383.8317735234|1373.8007218109|1374.2534047235
2023-10-25 19:00:00|CMI|1698260400|1374.2661509619|1377.2721289363|1374.2661509619|1376.0983426603
2023-10-25 20:00:00|CMI|1698264000|1376.0983561256|1377.6266010699|1375.2305159646|1377.6266010699
2023-10-25 21:00:00|CMI|1698267600|1377.6639765091|1380.3070376515|1377.6639765091|1380.0174474265
2023-10-25 22:00:00|CMI|1698271200|1380.013040448|1380.0137455004|1374.7674296505|1374.7674296505
2023-10-25 23:00:00|CMI|1698274800|1374.763440129|1375.6069543977|1374.0397786184|1375.6069543977
2023-10-26 00:00:00|CMI|1698278400|1375.6115307727|1375.9985132817|1370.1852205733|1370.1876001039
2023-10-26 01:00:00|CMI|1698282000|1370.1863265222|1374.6296824588|1369.8138141579|1374.6296824588
2023-10-26 02:00:00|CMI|1698285600|1374.6320019424|1380.2015391649|1374.6320019424|1380.2015391649
2023-10-26 03:00:00|CMI|1698289200|1380.202145816|1380.7350488683|1379.7394137311|1380.7350488683
2023-10-26 04:00:00|CMI|1698292800|1380.7347168975|1385.8297734587|1380.7347168975|1385.8297734587
2023-10-26 05:00:00|CMI|1698296400|1385.835650092|1386.9446648236|1385.4083706175|1385.4083706175
2023-10-26 06:00:00|CMI|1698300000|1385.4061738692|1385.4061738692|1380.662155131|1380.662155131
2023-10-26 07:00:00|CMI|1698303600|1380.6513022142|1380.6513022142|1375.1687704058|1376.8070234385
2023-10-26 08:00:00|CMI|1698307200|1376.8103922703|1390.5440060471|1376.8103922703|1390.5440060471
2023-10-26 09:00:00|CMI|1698310800|1390.5461963204|1393.1736972793|1390.5461963204|1390.860568277
2023-10-26 10:00:00|CMI|1698314400|1390.8352714763|1390.8352714763|1385.795268724|1385.795268724
2023-10-26 11:00:00|CMI|1698318000|1385.7871486657|1385.7871486657|1377.8975019506|1377.8975019506
2023-10-26 12:00:00|CMI|1698321600|1377.8956178422|1377.8956178422|1370.0148615826|1370.0148615826
2023-10-26 13:00:00|CMI|1698325200|1369.999720952|1373.6810162059|1369.2530312163|1373.6810162059
2023-10-26 14:00:00|CMI|1698328800|1373.6888455738|1376.4737389196|1373.6888455738|1375.0365729287
2023-10-26 15:00:00|CMI|1698332400|1375.0125552759|1375.0125552759|1362.8435915796|1362.8435915796
2023-10-26 16:00:00|CMI|1698336000|1362.8386338426|1362.8386338426|1354.1122494135|1354.1122494135
2023-10-26 17:00:00|CMI|1698339600|1354.1057654508|1354.1641394689|1351.4183311037|1351.4183311037
2023-10-26 18:00:00|CMI|1698343200|1351.2433864008|1351.2433864008|1349.4311492296|1350.8346948341
2023-10-26 19:00:00|CMI|1698346800|1350.9781058694|1357.8059265982|1350.9781058694|1357.7996185238
2023-10-26 20:00:00|CMI|1698350400|1357.7984408105|1358.4427234792|1357.3253540744|1358.4427234792
2023-10-26 21:00:00|CMI|1698354000|1358.4460421521|1363.7295135364|1358.4460421521|1363.7295135364
2023-10-26 22:00:00|CMI|1698357600|1363.7414583154|1365.2557186319|1363.7414583154|1364.5994319034
2023-10-26 23:00:00|CMI|1698361200|1364.59431519|1368.2831970794|1364.5886556177|1368.2831970794
2023-10-27 00:00:00|CMI|1698364800|1368.2852783995|1370.3584166236|1368.2852783995|1369.8653929883
2023-10-27 01:00:00|CMI|1698368400|1369.8643654477|1369.8643654477|1363.6628958937|1363.6628958937
2023-10-27 02:00:00|CMI|1698372000|1363.6591263624|1363.6591263624|1356.280962631|1356.280962631
2023-10-27 03:00:00|CMI|1698375600|1356.2761870849|1358.972246635|1354.5807745029|1358.972246635
2023-10-27 04:00:00|CMI|1698379200|1358.9805474899|1362.1298459866|1358.9805474899|1361.8280524558
2023-10-27 05:00:00|CMI|1698382800|1361.8277049129|1362.5179899332|1360.2654779859|1361.1076996665
2023-10-27 06:00:00|CMI|1698386400|1361.1099798156|1361.1201862346|1360.2215451502|1360.2215451502
2023-10-27 07:00:00|CMI|1698390000|1360.211687958|1363.2772456841|1360.1281985246|1363.2772456841
2023-10-27 08:00:00|CMI|1698393600|1363.2800574413|1364.1730069464|1359.605837303|1359.605837303
2023-10-27 09:00:00|CMI|1698397200|1359.5919809318|1359.5919809318|1356.1083950351|1358.0218733853
2023-10-27 10:00:00|CMI|1698400800|1358.0501297656|1363.0946222436|1358.0501297656|1363.0946222436
2023-10-27 11:00:00|CMI|1698404400|1363.0952195142|1363.3803008277|1362.3595399403|1362.3595399403
2023-10-27 12:00:00|CMI|1698408000|1362.3530634371|1362.3530634371|1357.1208553095|1357.1379665659
2023-10-27 13:00:00|CMI|1698411600|1357.1355406301|1361.3943631374|1357.0091867796|1361.3943631374
2023-10-27 14:00:00|CMI|1698415200|1361.401436854|1365.8512475014|1361.401436854|1365.6130201872
2023-10-27 15:00:00|CMI|1698418800|1365.6124903375|1365.6296356095|1356.9884300859|1356.9884300859
2023-10-27 16:00:00|CMI|1698422400|1356.9734412673|1357.0278666302|1354.2600084434|1357.0278666302
2023-10-27 17:00:00|CMI|1698426000|1357.0368172563|1359.167392819|1355.7289511918|1355.7289511918
2023-10-27 18:00:00|CMI|1698429600|1355.711651365|1355.711651365|1342.656621917|1342.6585875266
2023-10-27 19:00:00|CMI|1698433200|1342.6518330797|1344.0560637367|1339.7902504097|1339.8396109185
2023-10-27 20:00:00|CMI|1698436800|1339.8392668057|1344.8378679795|1339.7414975437|1344.8378679795
2023-10-27 21:00:00|CMI|1698440400|1344.8433751087|1349.7913996828|1344.8433751087|1349.7913996828
2023-10-27 22:00:00|CMI|1698444000|1349.7966162555|1351.990130064|1349.7966162555|1351.9864722806
2023-10-27 23:00:00|CMI|1698447600|1351.9865666827|1352.2513484107|1351.6766113751|1351.6766113751
2023-10-28 00:00:00|CMI|1698451200|1351.6751169453|1352.8782515346|1351.1591128206|1352.8661397973
2023-10-28 01:00:00|CMI|1698454800|1352.8647061647|1354.1481135|1352.8647061647|1353.9207627848
2023-10-28 02:00:00|CMI|1698458400|1353.9201244767|1354.0017081539|1353.3300704492|1353.6316984008
2023-10-28 03:00:00|CMI|1698462000|1353.6343421831|1360.0000003754|1353.6343421831|1360.0000003754
2023-10-28 04:00:00|CMI|1698465600|1360.0043345677|1361.9941725703|1360.0043345677|1361.2242312238
2023-10-28 05:00:00|CMI|1698469200|1361.2220405906|1361.7603817322|1361.0790177776|1361.7603817322
2023-10-28 06:00:00|CMI|1698472800|1361.7617889423|1364.5269055709|1361.7614826129|1364.5235374261
2023-10-28 07:00:00|CMI|1698476400|1364.5223934385|1364.5223934385|1362.3898729043|1362.3898923747
2023-10-28 08:00:00|CMI|1698480000|1362.3900494141|1362.3900494141|1361.5512384203|1361.7294616335
2023-10-28 09:00:00|CMI|1698483600|1361.7298695489|1362.3806347425|1361.609031707|1362.3806347425
2023-10-28 10:00:00|CMI|1698487200|1362.3816145265|1363.1761401772|1362.3816145265|1363.17481603
2023-10-28 11:00:00|CMI|1698490800|1363.1753515356|1363.5218657253|1363.1675226949|1363.3157753606
2023-10-28 12:00:00|CMI|1698494400|1363.3165610624|1371.5197937062|1363.3165610624|1370.8440575791
2023-10-28 13:00:00|CMI|1698498000|1370.8448725258|1370.8652241637|1360.1689643544|1360.1689643544
2023-10-28 14:00:00|CMI|1698501600|1360.1666912117|1360.1666912117|1357.8709632985|1360.0954523623
2023-10-28 15:00:00|CMI|1698505200|1360.1001250197|1362.4110840102|1360.1001250197|1362.3303065535
2023-10-28 16:00:00|CMI|1698508800|1362.3285416069|1364.4917249921|1362.0666073671|1364.4917249921
2023-10-28 17:00:00|CMI|1698512400|1364.4930653449|1365.0778563973|1364.1931190752|1364.1931456524
2023-10-28 18:00:00|CMI|1698516000|1364.1926986106|1364.1978673945|1362.8343003828|1362.8702570705
2023-10-28 19:00:00|CMI|1698519600|1362.8671024423|1362.8671024423|1361.863930627|1362.3319757424
2023-10-28 20:00:00|CMI|1698523200|1362.3326814806|1363.2405431366|1362.2737956099|1362.2737956099
2023-10-28 21:00:00|CMI|1698526800|1362.2683581441|1362.2683581441|1361.3549368813|1361.5093167065
2023-10-28 22:00:00|CMI|1698530400|1361.5147004387|1363.9528658398|1361.5147004387|1363.9528658398
2023-10-28 23:00:00|CMI|1698534000|1363.9540598321|1364.4425937697|1361.6176598169|1361.6176598169
2023-10-29 00:00:00|CMI|1698537600|1361.609370905|1361.609370905|1360.033036024|1360.033036024
2023-10-29 01:00:00|CMI|1698541200|1360.0284058261|1360.0672275691|1359.6758722864|1360.003090889
2023-10-29 02:00:00|CMI|1698544800|1360.0000087721|1360.2316784663|1355.9677282571|1355.9677282571
2023-10-29 03:00:00|CMI|1698548400|1355.9610998357|1356.5239674988|1355.1725225022|1356.5239674988
2023-10-29 04:00:00|CMI|1698552000|1356.5249733082|1357.2118757684|1356.5249733082|1356.6681996767
2023-10-29 05:00:00|CMI|1698555600|1356.6655954985|1357.4334324815|1356.0883188723|1357.4334324815
2023-10-29 06:00:00|CMI|1698559200|1357.4361001574|1358.334050257|1357.4361001574|1358.2781108926
2023-10-29 07:00:00|CMI|1698562800|1358.2774790176|1360.751612214|1358.2677119808|1360.751612214
2023-10-29 08:00:00|CMI|1698566400|1360.752411804|1361.9329507664|1360.752411804|1361.9266302879
2023-10-29 09:00:00|CMI|1698570000|1361.9274142144|1366.0404211893|1361.9230386524|1366.0404211893
2023-10-29 10:00:00|CMI|1698573600|1366.0416080667|1367.997671116|1366.0416080667|1367.8554876531
2023-10-29 11:00:00|CMI|1698577200|1367.8554742951|1367.8554742951|1365.6905436497|1365.6905436497
2023-10-29 12:00:00|CMI|1698580800|1365.6913436553|1369.1883031967|1365.500051394|1369.1817541489
2023-10-29 13:00:00|CMI|1698584400|1369.1824804374|1371.9056586279|1369.1824804374|1371.9056586279
2023-10-29 14:00:00|CMI|1698588000|1371.9426738826|1375.0010973079|1371.9426738826|1374.8749770267
2023-10-29 15:00:00|CMI|1698591600|1374.8598107996|1376.3512599546|1372.9511335442|1376.3512599546
2023-10-29 16:00:00|CMI|1698595200|1376.353352797|1378.4091117735|1376.353352797|1378.125439064
2023-10-29 17:00:00|CMI|1698598800|1378.1203685259|1378.1203685259|1375.0291020505|1375.0291020505
2023-10-29 18:00:00|CMI|1698602400|1375.0228690023|1383.0623600346|1374.1923665491|1383.0251116882
2023-10-29 19:00:00|CMI|1698606000|1383.0258865425|1385.0562180862|1383.0123576172|1384.4030088267
2023-10-29 20:00:00|CMI|1698609600|1384.4046918598|1384.5110016256|1380.4807834639|1380.4807834639
2023-10-29 21:00:00|CMI|1698613200|1380.4677117543|1381.3634620501|1380.197365496|1381.3634620501
2023-10-29 22:00:00|CMI|1698616800|1381.3650181024|1382.9118462351|1381.35479329|1381.35479329
2023-10-29 23:00:00|CMI|1698620400|1381.3202337881|1383.7522023357|1380.240621158|1383.7522023357
2023-10-30 00:00:00|CMI|1698624000|1383.8041835634|1385.7708253348|1381.171657794|1381.171657794
2023-10-30 01:00:00|CMI|1698627600|1381.1648782596|1381.1648782596|1378.7479725642|1378.7692172261
2023-10-30 02:00:00|CMI|1698631200|1378.7696099977|1378.7696099977|1377.9653171659|1378.0032732247
2023-10-30 03:00:00|CMI|1698634800|1378.0036376826|1378.0046127398|1371.5393368171|1371.5394094513
2023-10-30 04:00:00|CMI|1698638400|1371.5391692873|1371.7268363787|1370.0801974969|1370.0801974969
2023-10-30 05:00:00|CMI|1698642000|1370.077737292|1370.9501767027|1369.664811318|1370.9496759884
2023-10-30 06:00:00|CMI|1698645600|1370.94994236|1372.0146235321|1369.5236367652|1369.5236367652
2023-10-30 07:00:00|CMI|1698649200|1369.522703892|1369.522703892|1367.974370928|1368.3673510453
2023-10-30 08:00:00|CMI|1698652800|1368.3676784959|1370.853176632|1368.1982568819|1368.1983145926
2023-10-30 09:00:00|CMI|1698656400|1368.1959563468|1376.1541125868|1367.9241804449|1376.1541125868
2023-10-30 10:00:00|CMI|1698660000|1376.201228228|1386.3412285743|1376.201228228|1386.3412285743
2023-10-30 11:00:00|CMI|1698663600|1386.3430941921|1387.2656363461|1383.6872319159|1383.7141693378
2023-10-30 12:00:00|CMI|1698667200|1383.7150476191|1386.4372356923|1383.6060147533|1386.4372356923
2023-10-30 13:00:00|CMI|1698670800|1386.4385576397|1392.0504049648|1386.4385576397|1391.5644983556
2023-10-30 14:00:00|CMI|1698674400|1391.5671948911|1391.5671948911|1388.127279981|1389.6129043324
2023-10-30 15:00:00|CMI|1698678000|1389.6150398115|1394.0253232209|1389.6150398115|1392.6325771005
2023-10-30 16:00:00|CMI|1698681600|1392.622624101|1392.6361815626|1390.4095435921|1391.2088809841
2023-10-30 17:00:00|CMI|1698685200|1391.2157450362|1391.2205044395|1385.7361718265|1385.7361718265
2023-10-30 18:00:00|CMI|1698688800|1385.73548|1385.73548|1373.0530191855|1373.0530191855
2023-10-30 19:00:00|CMI|1698692400|1373.0507703976|1377.5963189061|1372.1778917313|1377.5642604446
2023-10-30 20:00:00|CMI|1698696000|1377.5650269993|1380.4117484611|1377.5313950325|1380.4117484611
2023-10-30 21:00:00|CMI|1698699600|1380.4216222323|1380.7539196811|1379.7827021457|1379.7827021457
2023-10-30 22:00:00|CMI|1698703200|1379.769501709|1385.2007175107|1379.6580201175|1385.2007175107
2023-10-30 23:00:00|CMI|1698706800|1385.2152482845|1386.327127318|1384.9408936969|1384.9408936969
2023-10-31 00:00:00|CMI|1698710400|1384.9384910831|1385.345568332|1384.788904651|1385.345568332
2023-10-31 01:00:00|CMI|1698714000|1385.3458182125|1388.1319401412|1385.2232261752|1388.1319401412
2023-10-31 02:00:00|CMI|1698717600|1388.1352728405|1388.6022136819|1386.174736682|1386.1909667568
2023-10-31 03:00:00|CMI|1698721200|1386.1892014437|1386.2669033827|1383.0691142269|1383.0691142269
2023-10-31 04:00:00|CMI|1698724800|1383.0682758852|1383.0682758852|1378.1107332739|1378.1107332739
2023-10-31 05:00:00|CMI|1698728400|1378.1062365072|1378.1062365072|1376.5486846803|1376.8400923341
2023-10-31 06:00:00|CMI|1698732000|1376.8442303564|1378.0999042595|1376.8442303564|1378.0999042595
2023-10-31 07:00:00|CMI|1698735600|1378.0997903013|1380.2203521499|1377.9707343297|1377.9707343297
2023-10-31 08:00:00|CMI|1698739200|1377.9705269222|1377.9705269222|1373.5446560303|1373.5446560303
2023-10-31 09:00:00|CMI|1698742800|1373.5414289222|1374.2720843974|1371.1412821165|1374.2720843974
2023-10-31 10:00:00|CMI|1698746400|1374.2893899512|1381.7223905278|1374.2893899512|1381.709373159
2023-10-31 11:00:00|CMI|1698750000|1381.7084464924|1383.3800672893|1381.7000373934|1383.3800672893
2023-10-31 12:00:00|CMI|1698753600|1383.3985363534|1387.8537526632|1383.3985363534|1387.8537526632
2023-10-31 13:00:00|CMI|1698757200|1387.8613659539|1389.2597709152|1385.2280428408|1385.2280428408
2023-10-31 14:00:00|CMI|1698760800|1385.2235857083|1385.2235857083|1377.6321979274|1377.6321979274
2023-10-31 15:00:00|CMI|1698764400|1377.6239684374|1377.6239684374|1375.3958683811|1376.5123028713
2023-10-31 16:00:00|CMI|1698768000|1376.5127693377|1377.7320973658|1372.538873187|1372.538873187
2023-10-31 17:00:00|CMI|1698771600|1372.53445747|1378.012098272|1371.9450163272|1378.012098272
2023-10-31 18:00:00|CMI|1698775200|1378.0171786501|1380.862058866|1378.0171786501|1379.7400285001
2023-10-31 19:00:00|CMI|1698778800|1379.7350363746|1381.3093626652|1379.678331684|1381.3093626652
2023-10-31 20:00:00|CMI|1698782400|1381.3110442259|1385.2221349526|1381.3110442259|1385.2221349526
2023-10-31 21:00:00|CMI|1698786000|1385.2315523177|1388.8018564026|1384.6679550845|1388.8018564026
2023-10-31 22:00:00|CMI|1698789600|1388.8204939638|1389.9437015201|1387.9283067471|1387.9283067471
2023-10-31 23:00:00|CMI|1698793200|1387.9263820663|1387.9263820663|1384.7520470809|1386.6149744768
2023-11-01 00:00:00|CMI|1698796800|1386.6218078496|1389.3735615912|1386.6218078496|1389.3735615912
2023-11-01 01:00:00|CMI|1698800400|1389.3973464963|1391.7648351313|1389.3973464963|1391.1569111203
2023-11-01 02:00:00|CMI|1698804000|1391.1509114338|1391.1509114338|1388.1674517477|1388.1674517477
2023-11-01 03:00:00|CMI|1698807600|1388.1668245009|1388.1668245009|1385.8592476125|1385.8592476125
2023-11-01 04:00:00|CMI|1698811200|1385.855639522|1385.958265855|1383.9359044659|1383.9359044659
2023-11-01 05:00:00|CMI|1698814800|1383.9350779155|1383.9350779155|1383.3022034071|1383.355668127
2023-11-01 06:00:00|CMI|1698818400|1383.3549734893|1383.3550668594|1379.4986482015|1379.4986482015
2023-11-01 07:00:00|CMI|1698822000|1379.4912871696|1379.4912871696|1377.6563670511|1378.0292345215
2023-11-01 08:00:00|CMI|1698825600|1378.0396971927|1383.1331136552|1378.0396971927|1383.119602705
2023-11-01 09:00:00|CMI|1698829200|1383.1154241304|1383.2095884233|1382.5105228503|1382.5226787029
2023-11-01 10:00:00|CMI|1698832800|1382.5248894155|1383.1857740269|1382.5009892764|1383.1131230447
2023-11-01 11:00:00|CMI|1698836400|1383.1142208477|1383.4840686169|1380.6127969115|1380.6127969115
2023-11-01 12:00:00|CMI|1698840000|1380.611226254|1380.611226254|1378.2821732827|1379.064284969
2023-11-01 13:00:00|CMI|1698843600|1379.0671424372|1387.2507440477|1379.0671424372|1387.2507440477
2023-11-01 14:00:00|CMI|1698847200|1387.281138547|1396.2406051101|1387.281138547|1394.1335112134
2023-11-01 15:00:00|CMI|1698850800|1394.1343964867|1394.1343964867|1380.3109194164|1380.3109194164
2023-11-01 16:00:00|CMI|1698854400|1380.2759570306|1380.2759570306|1374.2406406284|1375.5880844085
2023-11-01 17:00:00|CMI|1698858000|1375.5899453567|1381.8326584068|1375.5899453567|1381.8326584068
2023-11-01 18:00:00|CMI|1698861600|1381.8360539756|1385.0509988378|1381.8360539756|1385.0509988378
2023-11-01 19:00:00|CMI|1698865200|1385.0582617753|1394.829875398|1385.0582617753|1394.829875398
2023-11-01 20:00:00|CMI|1698868800|1394.8354768711|1400.6026821257|1394.8354768711|1400.2065164871
2023-11-01 21:00:00|CMI|1698872400|1400.2041372936|1413.973239361|1400.1968353307|1413.973239361
2023-11-01 22:00:00|CMI|1698876000|1414.1207197206|1424.431134043|1414.1207197206|1424.1781639976
2023-11-01 23:00:00|CMI|1698879600|1424.1446566794|1425.4671932674|1423.1775092447|1425.0678315061
2023-11-02 00:00:00|CMI|1698883200|1425.063852354|1425.063852354|1421.282672623|1423.334842265
2023-11-02 01:00:00|CMI|1698886800|1423.3374691457|1427.1821909794|1423.3374691457|1426.9572235147
2023-11-02 02:00:00|CMI|1698890400|1426.9580969076|1431.0511852774|1426.9580969076|1431.0511852774
2023-11-02 03:00:00|CMI|1698894000|1431.0525128989|1437.4758113356|1431.0525128989|1437.4758113356
2023-11-02 04:00:00|CMI|1698897600|1437.4780472422|1440.1209308607|1437.4780472422|1437.5858790793
2023-11-02 05:00:00|CMI|1698901200|1437.5742011574|1437.5742011574|1430.9464802646|1430.9464802646
2023-11-02 06:00:00|CMI|1698904800|1430.9299335947|1430.9299335947|1420.3510047996|1420.3510047996
2023-11-02 07:00:00|CMI|1698908400|1420.3339481771|1420.3339481771|1415.8943267393|1416.1365165663
2023-11-02 08:00:00|CMI|1698912000|1416.1384526268|1419.47027212|1416.1384526268|1419.3621367431
2023-11-02 09:00:00|CMI|1698915600|1419.3670158231|1419.3804242824|1416.2465381638|1416.9857654967
2023-11-02 10:00:00|CMI|1698919200|1416.9831988664|1421.2949835654|1416.9692040824|1421.2933894867
2023-11-02 11:00:00|CMI|1698922800|1421.2914988361|1425.0354673007|1421.2914988361|1424.8898071677
2023-11-02 12:00:00|CMI|1698926400|1424.8894101077|1424.9579450067|1423.6567451689|1423.964888995
2023-11-02 13:00:00|CMI|1698930000|1423.9659814223|1425.2137621792|1423.903425226|1425.1712040981
2023-11-02 14:00:00|CMI|1698933600|1425.1709078335|1425.1721928917|1411.3437555877|1411.3437555877
2023-11-02 15:00:00|CMI|1698937200|1411.337350549|1411.337350549|1404.4593207611|1404.4593207611
2023-11-02 16:00:00|CMI|1698940800|1404.4507926166|1404.4507926166|1395.9012518646|1395.9012518646
2023-11-02 17:00:00|CMI|1698944400|1395.8876835079|1395.8876835079|1387.0541778211|1387.0541778211
2023-11-02 18:00:00|CMI|1698948000|1387.0537674554|1392.993128328|1386.1171496048|1392.993128328
2023-11-02 19:00:00|CMI|1698951600|1393.0151301526|1398.8144479938|1393.0151301526|1398.8144479938
2023-11-02 20:00:00|CMI|1698955200|1398.8187183422|1403.7437643156|1398.8185129398|1403.7437643156
2023-11-02 21:00:00|CMI|1698958800|1403.7414165163|1406.2767913967|1403.7414165163|1404.4834721055
2023-11-02 22:00:00|CMI|1698962400|1404.4758192618|1404.4758192618|1400.9640596378|1401.0087400553
2023-11-02 23:00:00|CMI|1698966000|1401.0096755966|1401.0520089827|1398.8422297845|1398.8422297845
2023-11-03 00:00:00|CMI|1698969600|1398.8376856987|1399.1607931026|1396.8654760139|1399.1607931026
2023-11-03 01:00:00|CMI|1698973200|1399.1638288399|1400.243766414|1391.7377473248|1391.7377473248
2023-11-03 02:00:00|CMI|1698976800|1391.7303824777|1391.7303824777|1383.1890183349|1383.4231532923
2023-11-03 03:00:00|CMI|1698980400|1383.4222950465|1389.1359826025|1383.4222950465|1389.1359826025
2023-11-03 04:00:00|CMI|1698984000|1389.139710168|1390.8611101529|1389.139710168|1390.8588396185
2023-11-03 05:00:00|CMI|1698987600|1390.859162179|1391.238796617|1383.8173191706|1383.8173191706
2023-11-03 06:00:00|CMI|1698991200|1383.8127535515|1384.1650901202|1382.0672758031|1384.1650901202
2023-11-03 07:00:00|CMI|1698994800|1384.1671547372|1388.5701904102|1384.1671547372|1388.4254337791
2023-11-03 08:00:00|CMI|1698998400|1388.4256434136|1388.4256434136|1385.8871341319|1385.9721906038
2023-11-03 09:00:00|CMI|1699002000|1385.9770637634|1387.7156361194|1385.9770637634|1386.9636184613
2023-11-03 10:00:00|CMI|1699005600|1386.9620148284|1386.9700754514|1381.6942305241|1381.6942305241
2023-11-03 11:00:00|CMI|1699009200|1381.6909201713|1381.6909201713|1375.9332205828|1375.952667345
2023-11-03 12:00:00|CMI|1699012800|1375.9554560809|1377.4965781975|1375.9554560809|1377.4965781975
2023-11-03 13:00:00|CMI|1699016400|1377.4928730319|1382.8329438079|1377.2742570831|1382.8329438079
2023-11-03 14:00:00|CMI|1699020000|1382.8389787411|1386.6397284375|1382.8389787411|1386.6397284375
2023-11-03 15:00:00|CMI|1699023600|1386.6543845315|1395.5263389201|1386.6543845315|1395.5263389201
2023-11-03 16:00:00|CMI|1699027200|1395.5374163184|1399.8988700909|1395.5374163184|1399.8988700909
2023-11-03 17:00:00|CMI|1699030800|1399.9043280726|1401.1221983869|1398.4300500627|1398.4300500627
2023-11-03 18:00:00|CMI|1699034400|1398.4290535661|1398.4290535661|1389.9989358206|1389.9989358206
2023-11-03 19:00:00|CMI|1699038000|1389.9951857902|1391.3724489831|1387.473777884|1391.3724489831
2023-11-03 20:00:00|CMI|1699041600|1391.3788273466|1393.8025134252|1391.3788273466|1393.3499140046
2023-11-03 21:00:00|CMI|1699045200|1393.3486983079|1398.7658381144|1393.3215748003|1398.7658381144
2023-11-03 22:00:00|CMI|1699048800|1398.7745987918|1401.6854800264|1398.7745987918|1401.6854800264
2023-11-03 23:00:00|CMI|1699052400|1401.6939344497|1401.6997871666|1399.45569621|1399.6135011422
2023-11-04 00:00:00|CMI|1699056000|1399.6152352511|1402.4832352266|1399.6152352511|1402.4832352266
2023-11-04 01:00:00|CMI|1699059600|1402.483796968|1402.7371524405|1401.7401046084|1401.7401046084
2023-11-04 02:00:00|CMI|1699063200|1401.7377723413|1403.3794623839|1401.6004784462|1403.3794623839
2023-11-04 03:00:00|CMI|1699066800|1403.3820594337|1405.5116913641|1403.3820594337|1404.9818378548
2023-11-04 04:00:00|CMI|1699070400|1404.9796038101|1404.9796038101|1403.0270951073|1403.1566128945
2023-11-04 05:00:00|CMI|1699074000|1403.1560734747|1404.4547577871|1403.1560734747|1403.6549711751
2023-11-04 06:00:00|CMI|1699077600|1403.6546856828|1403.6546856828|1400.8844878779|1401.3245475458
2023-11-04 07:00:00|CMI|1699081200|1401.3255275438|1409.6572711098|1401.3255275438|1409.6572711098
2023-11-04 08:00:00|CMI|1699084800|1409.6610016902|1410.1133777346|1407.7890330378|1409.4915918328
2023-11-04 09:00:00|CMI|1699088400|1409.4922551006|1409.4933382616|1408.5481549439|1409.2197413627
2023-11-04 10:00:00|CMI|1699092000|1409.2260896983|1411.8384952033|1409.2260896983|1411.5186375452
2023-11-04 11:00:00|CMI|1699095600|1411.5162879566|1411.5162879566|1409.2763013913|1409.2989564557
2023-11-04 12:00:00|CMI|1699099200|1409.2989981842|1409.6570398977|1408.4312264248|1408.4312264248
2023-11-04 13:00:00|CMI|1699102800|1408.4305083912|1408.4305083912|1406.6219792778|1407.0467279057
2023-11-04 14:00:00|CMI|1699106400|1407.0480682228|1408.3903120121|1407.0480682228|1407.6044104003
2023-11-04 15:00:00|CMI|1699110000|1407.6028985566|1407.6028985566|1405.9316566118|1406.4371238693
2023-11-04 16:00:00|CMI|1699113600|1406.435499169|1406.4370326864|1403.6769214621|1403.6821212251
2023-11-04 17:00:00|CMI|1699117200|1403.6803390101|1405.931044718|1403.6427418247|1405.9280715288
2023-11-04 18:00:00|CMI|1699120800|1405.9253263498|1406.8149194455|1405.896227047|1406.8149194455
2023-11-04 19:00:00|CMI|1699124400|1406.8234577965|1407.61860323|1406.8234577965|1407.61860323
2023-11-04 20:00:00|CMI|1699128000|1407.6198480459|1408.3634892141|1407.6111694832|1408.080805475
2023-11-04 21:00:00|CMI|1699131600|1408.0800805642|1408.0800805642|1407.3422525912|1407.5590869372
2023-11-04 22:00:00|CMI|1699135200|1407.5592722657|1411.5734414366|1407.5592722657|1411.5734074845
2023-11-04 23:00:00|CMI|1699138800|1411.5743443857|1418.8915674373|1411.5743443857|1418.8915674373
2023-11-05 00:00:00|CMI|1699142400|1418.9227100225|1424.5739338972|1418.9227100225|1424.4789966256
2023-11-05 01:00:00|CMI|1699146000|1424.4785068539|1424.538002502|1419.6455767126|1419.6455767126
2023-11-05 02:00:00|CMI|1699149600|1419.6444003992|1420.7787658425|1419.0478735866|1420.7787658425
2023-11-05 03:00:00|CMI|1699153200|1420.7836339421|1421.3589338195|1420.4641637308|1420.5347952498
2023-11-05 04:00:00|CMI|1699156800|1420.5467871537|1429.298182099|1420.4013782173|1429.298182099
2023-11-05 05:00:00|CMI|1699160400|1429.2908651393|1433.7405458597|1429.2908651393|1433.1649615347
2023-11-05 06:00:00|CMI|1699164000|1433.1625809417|1433.1625809417|1431.8904420002|1433.0115766678
2023-11-05 07:00:00|CMI|1699167600|1433.0116003316|1433.0584482062|1429.4837645217|1429.4837645217
2023-11-05 08:00:00|CMI|1699171200|1429.4795136292|1429.8493819929|1428.1953713768|1429.8493819929
2023-11-05 09:00:00|CMI|1699174800|1429.8519066478|1432.2308527121|1429.8519066478|1430.8327201208
2023-11-05 10:00:00|CMI|1699178400|1430.8313278869|1430.8313278869|1428.8699385025|1430.6381509504
2023-11-05 11:00:00|CMI|1699182000|1430.6405081694|1431.9972522572|1430.6405081694|1431.9971114736
2023-11-05 12:00:00|CMI|1699185600|1431.9988629327|1435.120165218|1431.9988629327|1434.6796341483
2023-11-05 13:00:00|CMI|1699189200|1434.6790930435|1435.4618357759|1434.4739604125|1435.4618357759
2023-11-05 14:00:00|CMI|1699192800|1435.4631179604|1435.775916801|1428.2706978485|1428.2706978485
2023-11-05 15:00:00|CMI|1699196400|1428.2341815338|1428.2341815338|1422.6005606544|1423.5215010614
2023-11-05 16:00:00|CMI|1699200000|1423.5422414945|1424.4710265072|1423.5422414945|1423.5713925984
2023-11-05 17:00:00|CMI|1699203600|1423.5678102166|1426.6204441429|1423.3965589438|1426.6204441429
2023-11-05 18:00:00|CMI|1699207200|1426.6265385517|1436.6532300688|1426.6265385517|1436.6496450133
2023-11-05 19:00:00|CMI|1699210800|1436.6192823846|1437.1900193929|1433.5652982483|1433.5652982483
2023-11-05 20:00:00|CMI|1699214400|1433.5597070323|1433.7900425025|1432.954704192|1432.954704192
2023-11-05 21:00:00|CMI|1699218000|1432.9519981496|1432.9519981496|1432.0715821775|1432.3903211622
2023-11-05 22:00:00|CMI|1699221600|1432.3897663431|1432.4854901629|1419.246225127|1419.246225127
2023-11-05 23:00:00|CMI|1699225200|1419.243273515|1421.8844371385|1416.8398086219|1421.8844371385
2023-11-06 00:00:00|CMI|1699228800|1421.8994179635|1438.0838962677|1421.8994179635|1438.0813487082
2023-11-06 01:00:00|CMI|1699232400|1438.0797891087|1438.5114184596|1433.1731354463|1434.3243525146
2023-11-06 02:00:00|CMI|1699236000|1434.3241313366|1438.5178854752|1434.3241313366|1435.9093722444
2023-11-06 03:00:00|CMI|1699239600|1435.8854519558|1435.8854519558|1431.3311424938|1431.7785317857
2023-11-06 04:00:00|CMI|1699243200|1431.7826004229|1432.091364927|1430.8374071029|1432.0901529315
2023-11-06 05:00:00|CMI|1699246800|1432.0874656589|1432.991284763|1429.7743873553|1429.7743873553
2023-11-06 06:00:00|CMI|1699250400|1429.7734934081|1429.7734934081|1423.988338031|1423.9931706561
2023-11-06 07:00:00|CMI|1699254000|1423.9935178405|1425.7091149468|1422.8478720516|1425.7091149468
2023-11-06 08:00:00|CMI|1699257600|1425.7117361381|1428.0952138765|1425.7117361381|1428.0952138765
2023-11-06 09:00:00|CMI|1699261200|1428.0953820308|1429.4673595672|1428.0953820308|1429.4673595672
2023-11-06 10:00:00|CMI|1699264800|1429.4701261102|1436.6265025092|1429.4701261102|1436.6265025092
2023-11-06 11:00:00|CMI|1699268400|1436.6401168423|1442.3869759712|1436.6401168423|1442.3869759712
2023-11-06 12:00:00|CMI|1699272000|1442.4066805683|1443.3573886093|1442.4066805683|1443.2911153969
2023-11-06 13:00:00|CMI|1699275600|1443.3003084448|1445.9097868262|1443.3003084448|1445.9097868262
2023-11-06 14:00:00|CMI|1699279200|1445.9081852726|1446.6236163467|1441.37059236|1441.37059236
2023-11-06 15:00:00|CMI|1699282800|1441.3687715494|1446.8425653952|1441.1019217349|1446.8425653952
2023-11-06 16:00:00|CMI|1699286400|1446.8548297873|1448.6732136863|1446.8548297873|1447.7615563524
2023-11-06 17:00:00|CMI|1699290000|1447.750140041|1447.750140041|1440.9557249207|1440.9592661985
2023-11-06 18:00:00|CMI|1699293600|1440.9555404382|1440.9555404382|1438.661672999|1438.7102997109
2023-11-06 19:00:00|CMI|1699297200|1438.7103449541|1439.0827351461|1437.3449424033|1437.8321888846
2023-11-06 20:00:00|CMI|1699300800|1437.8301443146|1442.6721734539|1437.6315947129|1442.6721734539
2023-11-06 21:00:00|CMI|1699304400|1442.6778320584|1443.7658807994|1442.1790360943|1442.2186770753
2023-11-06 22:00:00|CMI|1699308000|1442.2109985753|1442.2187812349|1441.1218150894|1441.6146215688
2023-11-06 23:00:00|CMI|1699311600|1441.6103203576|1447.3282429367|1441.5713064804|1447.3282429367
2023-11-07 00:00:00|CMI|1699315200|1447.3351260083|1448.2800408498|1445.8787861162|1445.8787861162
2023-11-07 01:00:00|CMI|1699318800|1445.8763386211|1445.8795158762|1439.7405002009|1439.7405002009
2023-11-07 02:00:00|CMI|1699322400|1439.7373950134|1439.7373950134|1437.2905824391|1438.6278316686
2023-11-07 03:00:00|CMI|1699326000|1438.6280588368|1438.9913642495|1435.0578380453|1435.0578380453
2023-11-07 04:00:00|CMI|1699329600|1435.0430753501|1435.0430753501|1433.5075986318|1434.8170322144
2023-11-07 05:00:00|CMI|1699333200|1434.8392598732|1436.1339280989|1434.8392598732|1435.7410292049
2023-11-07 06:00:00|CMI|1699336800|1435.7391073615|1436.4373334401|1435.1716252321|1436.4373334401
2023-11-07 07:00:00|CMI|1699340400|1436.4420044821|1438.7288887044|1436.4420044821|1438.7288887044
2023-11-07 08:00:00|CMI|1699344000|1438.7299748479|1439.4139702789|1437.9976281861|1438.0100372358
2023-11-07 09:00:00|CMI|1699347600|1438.0101436745|1439.2266726678|1437.9775590194|1439.1214553541
2023-11-07 10:00:00|CMI|1699351200|1439.1236378148|1439.1236378148|1431.9160950926|1431.9160950926
2023-11-07 11:00:00|CMI|1699354800|1431.9096510352|1431.9096510352|1424.9597729468|1424.9597729468
2023-11-07 12:00:00|CMI|1699358400|1424.953868736|1425.566478918|1424.1349166149|1425.566478918
2023-11-07 13:00:00|CMI|1699362000|1425.5669583502|1425.8109332224|1424.2388159648|1424.9238722527
2023-11-07 14:00:00|CMI|1699365600|1424.9247187425|1428.3042697106|1424.9247187425|1426.1877810222
2023-11-07 15:00:00|CMI|1699369200|1426.1880425877|1428.7346389714|1426.1880425877|1428.7346389714
2023-11-07 16:00:00|CMI|1699372800|1428.7364127287|1428.9006460971|1422.5530542268|1422.5530542268
2023-11-07 17:00:00|CMI|1699376400|1422.5320093385|1422.5320093385|1420.4399736439|1421.2206527028
2023-11-07 18:00:00|CMI|1699380000|1421.213338806|1421.213338806|1418.1941569309|1421.047384182
2023-11-07 19:00:00|CMI|1699383600|1421.0609090385|1444.6404955543|1421.0609090385|1444.6404955543
2023-11-07 20:00:00|CMI|1699387200|1444.6462398613|1452.0243734376|1444.6462398613|1452.0243734376
2023-11-07 21:00:00|CMI|1699390800|1452.0252697235|1458.0318673006|1452.0252697235|1458.0318673006
2023-11-07 22:00:00|CMI|1699394400|1458.0450673515|1460.5250692645|1457.053376341|1457.053376341
2023-11-07 23:00:00|CMI|1699398000|1457.0280886047|1457.0280886047|1446.8210991898|1446.8210991898
2023-11-08 00:00:00|CMI|1699401600|1446.8176937086|1447.8417885357|1445.2384302503|1447.8417885357
2023-11-08 01:00:00|CMI|1699405200|1447.8475618827|1448.6202773642|1446.0951791888|1446.0987881162
2023-11-08 02:00:00|CMI|1699408800|1446.0995966279|1449.1540915012|1445.7982048385|1449.1540915012
2023-11-08 03:00:00|CMI|1699412400|1449.1574341192|1449.8710022813|1449.0827300946|1449.0827300946
2023-11-08 04:00:00|CMI|1699416000|1449.0802363254|1449.0802363254|1445.6870963947|1445.6870963947
2023-11-08 05:00:00|CMI|1699419600|1445.6860497963|1446.4209737797|1445.1312976556|1446.4209737797
2023-11-08 06:00:00|CMI|1699423200|1446.4218820204|1446.7578824745|1444.8893879052|1444.8893879052
2023-11-08 07:00:00|CMI|1699426800|1444.8877582031|1444.8877582031|1442.4683767726|1443.1395607406
2023-11-08 08:00:00|CMI|1699430400|1443.1403986704|1445.1200682347|1443.1403986704|1444.7608161925
2023-11-08 09:00:00|CMI|1699434000|1444.760537285|1445.2417995066|1444.4242711223|1445.2417995066
2023-11-08 10:00:00|CMI|1699437600|1445.2444637849|1447.360621283|1445.2444637849|1447.355804358
2023-11-08 11:00:00|CMI|1699441200|1447.3583542062|1451.3084351524|1447.3583542062|1451.3084351524
2023-11-08 12:00:00|CMI|1699444800|1451.3087498372|1452.0225800882|1450.8493646149|1450.8493646149
2023-11-08 13:00:00|CMI|1699448400|1450.8479789385|1450.8479789385|1449.9140058429|1450.2054363249
2023-11-08 14:00:00|CMI|1699452000|1450.2059320166|1451.0895796795|1450.1242577451|1450.3327756126
2023-11-08 15:00:00|CMI|1699455600|1450.3390673247|1451.9335055104|1450.3203763499|1450.6900125926
2023-11-08 16:00:00|CMI|1699459200|1450.6828670154|1450.6828670154|1444.5859056313|1444.5985453585
2023-11-08 17:00:00|CMI|1699462800|1444.5967534747|1450.8601788413|1444.4558728984|1450.8601788413
2023-11-08 18:00:00|CMI|1699466400|1450.863284923|1453.2987797973|1450.863284923|1452.0464077813
2023-11-08 19:00:00|CMI|1699470000|1452.0445485192|1457.6673196814|1451.7498057228|1457.6673196814
2023-11-08 20:00:00|CMI|1699473600|1457.6752870441|1463.2729626915|1457.6752870441|1463.2729626915
2023-11-08 21:00:00|CMI|1699477200|1463.2719578964|1463.8340472341|1461.706986254|1461.7148064308
2023-11-08 22:00:00|CMI|1699480800|1461.7136623585|1463.1817136528|1460.9874987301|1460.9874987301
2023-11-08 23:00:00|CMI|1699484400|1460.9825013716|1465.4153245027|1458.5266092737|1465.4153245027
2023-11-09 00:00:00|CMI|1699488000|1465.4218853913|1468.7197600861|1465.0939410599|1467.6418227377
2023-11-09 01:00:00|CMI|1699491600|1467.6387865909|1467.6387865909|1462.3480561685|1462.6984680678
2023-11-09 02:00:00|CMI|1699495200|1462.7046582494|1470.7844460856|1462.7046582494|1470.7844460856
2023-11-09 03:00:00|CMI|1699498800|1470.7851784593|1485.7587805014|1470.7851784593|1485.7587805014
2023-11-09 04:00:00|CMI|1699502400|1485.7597747408|1488.2452392523|1485.7597747408|1487.9919999873
2023-11-09 05:00:00|CMI|1699506000|1487.9950609638|1495.9462585681|1487.9950609638|1495.9462585681
2023-11-09 06:00:00|CMI|1699509600|1495.9527384869|1497.1899669889|1494.609273975|1494.609273975
2023-11-09 07:00:00|CMI|1699513200|1494.6068914424|1499.8090525337|1494.2516404352|1499.8090525337
2023-11-09 08:00:00|CMI|1699516800|1499.8120112116|1501.1400564724|1496.5214033467|1496.5214033467
2023-11-09 09:00:00|CMI|1699520400|1496.5092948665|1496.5092948665|1493.509860147|1495.074137017
2023-11-09 10:00:00|CMI|1699524000|1495.082849361|1498.7169172034|1495.082849361|1498.7169172034
2023-11-09 11:00:00|CMI|1699527600|1498.7190752252|1503.0383043068|1498.7190752252|1502.9809948287
2023-11-09 12:00:00|CMI|1699531200|1502.9750636693|1502.9750636693|1497.3359190742|1497.6946647275
2023-11-09 13:00:00|CMI|1699534800|1497.6880894368|1504.1541943127|1497.6880894368|1504.1540448404
2023-11-09 14:00:00|CMI|1699538400|1504.1577794277|1505.6048553556|1503.4590314217|1505.6048553556
2023-11-09 15:00:00|CMI|1699542000|1505.612867197|1530.5922254267|1505.612867197|1530.5922254267
2023-11-09 16:00:00|CMI|1699545600|1530.6416692568|1543.4595825527|1530.6416692568|1539.9376848401
2023-11-09 17:00:00|CMI|1699549200|1539.9038976712|1539.9038976712|1495.7585197879|1495.7585197879
2023-11-09 18:00:00|CMI|1699552800|1495.7361061797|1495.7361061797|1488.622374768|1494.8390353254
2023-11-09 19:00:00|CMI|1699556400|1494.8536073704|1498.5765206594|1494.8536073704|1495.7952611026
2023-11-09 20:00:00|CMI|1699560000|1495.7482593859|1495.7482593859|1488.447003231|1488.6183930664
2023-11-09 21:00:00|CMI|1699563600|1488.6266760462|1491.2813535841|1487.5408663316|1491.2813535841
2023-11-09 22:00:00|CMI|1699567200|1491.2910540122|1507.2356471123|1491.2910540122|1507.2356471123
2023-11-09 23:00:00|CMI|1699570800|1507.2420840962|1514.2208906549|1507.2420840962|1514.2208906549
2023-11-10 00:00:00|CMI|1699574400|1514.2297791904|1522.1982082483|1514.2297791904|1522.1982082483
2023-11-10 01:00:00|CMI|1699578000|1522.2099431661|1526.0857096544|1522.2099431661|1522.8712099947
2023-11-10 02:00:00|CMI|1699581600|1522.8637620997|1522.8637620997|1519.4288500745|1522.2070397581
2023-11-10 03:00:00|CMI|1699585200|1522.2301093314|1528.9164044398|1522.2301093314|1528.9164044398
2023-11-10 04:00:00|CMI|1699588800|1528.9310461457|1532.7266082217|1528.9310461457|1531.9284364633
2023-11-10 05:00:00|CMI|1699592400|1531.9239077392|1531.9239077392|1529.3528264094|1529.9647773903
2023-11-10 06:00:00|CMI|1699596000|1529.9657091132|1530.3867100158|1529.6379696093|1529.6379696093
2023-11-10 07:00:00|CMI|1699599600|1529.6397251665|1529.6499718968|1525.7287302391|1525.7287302391
2023-11-10 08:00:00|CMI|1699603200|1525.7191766854|1525.7191766854|1521.0735736913|1521.0735736913
2023-11-10 09:00:00|CMI|1699606800|1521.0697867122|1521.0697867122|1514.8602043276|1514.9806864461
2023-11-10 10:00:00|CMI|1699610400|1514.9817496167|1519.3820097504|1514.9386086541|1519.3820097504
2023-11-10 11:00:00|CMI|1699614000|1519.3858404106|1524.0491223571|1519.3858404106|1524.0491223571
2023-11-10 12:00:00|CMI|1699617600|1524.0520359232|1534.6341331095|1524.0520359232|1534.6341331095
2023-11-10 13:00:00|CMI|1699621200|1534.6434558432|1535.751154184|1533.0210283282|1533.1913021244
2023-11-10 14:00:00|CMI|1699624800|1533.1842587347|1536.8975630286|1532.8885477938|1535.5522228111
2023-11-10 15:00:00|CMI|1699628400|1535.5447268895|1535.5447268895|1526.9438836032|1526.9934137613
2023-11-10 16:00:00|CMI|1699632000|1526.9951844955|1532.3622621491|1526.9951844955|1532.3622621491
2023-11-10 17:00:00|CMI|1699635600|1532.3779122262|1542.351857505|1532.3779122262|1542.351857505
2023-11-10 18:00:00|CMI|1699639200|1542.3547511715|1544.9285561809|1542.3547511715|1543.4316891607
2023-11-10 19:00:00|CMI|1699642800|1543.429453251|1544.7190917762|1543.0721793311|1544.7190917762
2023-11-10 20:00:00|CMI|1699646400|1544.7228560945|1546.6968978964|1544.5730453093|1546.4949407533
2023-11-10 21:00:00|CMI|1699650000|1546.4999490555|1546.5005510653|1540.9751728183|1541.868176309
2023-11-10 22:00:00|CMI|1699653600|1541.8725410533|1547.9697488089|1541.8725410533|1547.9697488089
2023-11-10 23:00:00|CMI|1699657200|1547.9875834737|1549.757032741|1547.2709930312|1549.1415013389
2023-11-11 00:00:00|CMI|1699660800|1549.1412690898|1551.5605611217|1549.1412690898|1551.1580536576
2023-11-11 01:00:00|CMI|1699664400|1551.1596423014|1551.1596423014|1549.5682609084|1549.6150025635
2023-11-11 02:00:00|CMI|1699668000|1549.6136539122|1549.6564879663|1538.3439967427|1538.3439967427
2023-11-11 03:00:00|CMI|1699671600|1538.3350279895|1538.3350279895|1531.7398223563|1532.2559676272
2023-11-11 04:00:00|CMI|1699675200|1532.257218087|1535.2041628922|1532.0799347498|1534.5932237408
2023-11-11 05:00:00|CMI|1699678800|1534.5909607775|1534.5909607775|1528.8044622086|1528.8607192628
2023-11-11 06:00:00|CMI|1699682400|1528.8588566691|1534.5615195725|1528.8358996708|1534.5615195725
2023-11-11 07:00:00|CMI|1699686000|1534.5619121792|1535.2746321288|1534.5619121792|1535.2746321288
2023-11-11 08:00:00|CMI|1699689600|1535.2784441802|1537.0814157807|1535.2784441802|1535.3274306069
2023-11-11 09:00:00|CMI|1699693200|1535.323270643|1535.323270643|1533.3519894138|1533.3519894138
2023-11-11 10:00:00|CMI|1699696800|1533.3510357666|1536.3971728596|1533.2143789215|1536.3971728596
2023-11-11 11:00:00|CMI|1699700400|1536.3979173256|1538.0779836103|1536.3979173256|1537.5038265802
2023-11-11 12:00:00|CMI|1699704000|1537.5058059061|1537.5774963226|1536.6721774061|1536.6721774061
2023-11-11 13:00:00|CMI|1699707600|1536.6708094776|1539.0268404966|1536.0858930732|1539.0268404966
2023-11-11 14:00:00|CMI|1699711200|1539.0339642694|1544.0526453083|1539.0339642694|1544.0526453083
2023-11-11 15:00:00|CMI|1699714800|1544.055722332|1552.9605184774|1544.055722332|1552.9605184774
2023-11-11 16:00:00|CMI|1699718400|1552.9721166517|1554.0935084729|1551.2452328968|1551.2452328968
2023-11-11 17:00:00|CMI|1699722000|1551.2359765851|1553.8929671086|1550.2324141603|1553.8929671086
2023-11-11 18:00:00|CMI|1699725600|1553.8975855334|1554.4597797553|1550.3725791572|1550.3725791572
2023-11-11 19:00:00|CMI|1699729200|1550.369648522|1550.4068122524|1549.6538362461|1550.2164457995
2023-11-11 20:00:00|CMI|1699732800|1550.2173615784|1552.5337553263|1550.2147951258|1552.5337473346
2023-11-11 21:00:00|CMI|1699736400|1552.5365370228|1552.6157454087|1546.6748739121|1546.6748739121
2023-11-11 22:00:00|CMI|1699740000|1546.6668040514|1546.6668040514|1541.9853773311|1541.9853773311
2023-11-11 23:00:00|CMI|1699743600|1541.9830404895|1541.9830404895|1534.1484942023|1534.170588018
2023-11-12 00:00:00|CMI|1699747200|1534.1683047871|1535.8666262604|1533.9800598651|1535.639827051
2023-11-12 01:00:00|CMI|1699750800|1535.6409139443|1538.4974970426|1531.9162180821|1531.9162180821
2023-11-12 02:00:00|CMI|1699754400|1531.9098699721|1531.9098699721|1526.8300908118|1530.7342484728
2023-11-12 03:00:00|CMI|1699758000|1530.738942762|1533.2634261799|1530.738942762|1531.405957856
2023-11-12 04:00:00|CMI|1699761600|1531.4015689998|1534.1584725074|1530.7017594545|1534.1584725074
2023-11-12 05:00:00|CMI|1699765200|1534.161774886|1537.2077236666|1534.161774886|1536.761108852
2023-11-12 06:00:00|CMI|1699768800|1536.7608772316|1538.7676783632|1535.6761602987|1538.7676783632
2023-11-12 07:00:00|CMI|1699772400|1538.7691735603|1544.6920613337|1538.7691735603|1544.6920613337
2023-11-12 08:00:00|CMI|1699776000|1544.6946141824|1550.2287626738|1544.6946141824|1550.2287626738
2023-11-12 09:00:00|CMI|1699779600|1550.2311336727|1550.4033812615|1548.5781648665|1548.5878544011
2023-11-12 10:00:00|CMI|1699783200|1548.5874747551|1549.5104708834|1547.3489920167|1547.3489920167
2023-11-12 11:00:00|CMI|1699786800|1547.3482442598|1547.3482442598|1545.6198266457|1547.1754422589
2023-11-12 12:00:00|CMI|1699790400|1547.1760901627|1548.6342338734|1547.1760901627|1548.3633724367
2023-11-12 13:00:00|CMI|1699794000|1548.3515351149|1548.3515351149|1543.2756060251|1543.2756060251
2023-11-12 14:00:00|CMI|1699797600|1543.2582883799|1543.2582883799|1541.0692228422|1542.3722687099
2023-11-12 15:00:00|CMI|1699801200|1542.3732636956|1547.8982676967|1542.3732636956|1547.8982676967
2023-11-12 16:00:00|CMI|1699804800|1547.900115126|1549.1039127715|1547.3606823426|1547.8212796552
2023-11-12 17:00:00|CMI|1699808400|1547.8187276699|1548.2464828639|1546.6722474609|1546.6722474609
2023-11-12 18:00:00|CMI|1699812000|1546.669769208|1546.669769208|1543.7700187282|1543.770367074
2023-11-12 19:00:00|CMI|1699815600|1543.7698492116|1544.7444395143|1542.7636751971|1544.7444395143
2023-11-12 20:00:00|CMI|1699819200|1544.7481255982|1547.1173393035|1544.607792651|1544.607792651
2023-11-12 21:00:00|CMI|1699822800|1544.6057912822|1545.946023702|1543.7694543855|1545.946023702
2023-11-12 22:00:00|CMI|1699826400|1545.9523117574|1551.0350560544|1545.9523117574|1551.0350560544
2023-11-12 23:00:00|CMI|1699830000|1551.0365100593|1551.461838392|1550.3195527151|1550.3199332003
2023-11-13 00:00:00|CMI|1699833600|1550.3186571303|1550.9477179494|1543.308598578|1543.3087415391
2023-11-13 01:00:00|CMI|1699837200|1543.3069263333|1544.7895164285|1541.4354223087|1544.7895164285
2023-11-13 02:00:00|CMI|1699840800|1544.8125394531|1556.9474665888|1544.8125394531|1556.9474665888
2023-11-13 03:00:00|CMI|1699844400|1556.9876223944|1557.3984347775|1554.7456463018|1554.7456463018
2023-11-13 04:00:00|CMI|1699848000|1554.7445576385|1554.7449383634|1543.3916216324|1543.3916216324
2023-11-13 05:00:00|CMI|1699851600|1543.3791239981|1543.3791239981|1536.5867468457|1536.6922524459
2023-11-13 06:00:00|CMI|1699855200|1536.694533196|1536.6985304786|1534.6540206093|1534.742884681
2023-11-13 07:00:00|CMI|1699858800|1534.7439423741|1535.5751010539|1533.7947623919|1534.0163661811
2023-11-13 08:00:00|CMI|1699862400|1534.0151181765|1541.9960072454|1534.0132063919|1541.9911771524
2023-11-13 09:00:00|CMI|1699866000|1541.9773544708|1542.8265867506|1541.4247207989|1542.8265867506
2023-11-13 10:00:00|CMI|1699869600|1542.8580253489|1544.5886582812|1542.8580253489|1544.0140249375
2023-11-13 11:00:00|CMI|1699873200|1544.0030452574|1544.0030452574|1541.2878407943|1541.3040478432
2023-11-13 12:00:00|CMI|1699876800|1541.3000791581|1541.3000791581|1533.6737704639|1533.6737704639
2023-11-13 13:00:00|CMI|1699880400|1533.6712350144|1533.6712350144|1530.4196273718|1532.5541964055
2023-11-13 14:00:00|CMI|1699884000|1532.5554318895|1536.0700809596|1532.5554318895|1534.9926474109
2023-11-13 15:00:00|CMI|1699887600|1534.9908670034|1538.1994724202|1532.6277478002|1532.8572276618
2023-11-13 16:00:00|CMI|1699891200|1532.8574357987|1539.6141301881|1532.8574357987|1539.6141301881
2023-11-13 17:00:00|CMI|1699894800|1539.6181476341|1546.3373141166|1539.4761031289|1546.0052907899
2023-11-13 18:00:00|CMI|1699898400|1546.0061518568|1546.0061518568|1533.0963678351|1533.0963678351
2023-11-13 19:00:00|CMI|1699902000|1533.091202995|1533.9788042081|1531.2334869882|1533.9788042081
2023-11-13 20:00:00|CMI|1699905600|1533.9836089599|1539.8035244285|1533.9836089599|1539.8035244285
2023-11-13 21:00:00|CMI|1699909200|1539.8402268666|1543.672893429|1539.8402268666|1543.1821009247
2023-11-13 22:00:00|CMI|1699912800|1543.1501442876|1543.1501442876|1526.089963353|1526.089963353
2023-11-13 23:00:00|CMI|1699916400|1526.0566349688|1526.0566349688|1518.9480894094|1521.93507921
2023-11-14 00:00:00|CMI|1699920000|1521.936459805|1522.5864865398|1521.7174873198|1521.9501312072
2023-11-14 01:00:00|CMI|1699923600|1521.9592693075|1521.9592693075|1508.9931461556|1508.9931461556
2023-11-14 02:00:00|CMI|1699927200|1508.9818065677|1513.0000015429|1507.984056197|1513.0000015429
2023-11-14 03:00:00|CMI|1699930800|1513.0189977426|1516.0453471607|1513.0189977426|1516.0453471607
2023-11-14 04:00:00|CMI|1699934400|1516.0489054123|1520.0353161819|1516.0489054123|1520.0353161819
2023-11-14 05:00:00|CMI|1699938000|1520.0354946202|1520.1709955794|1519.0444951546|1519.7685152808
2023-11-14 06:00:00|CMI|1699941600|1519.7694650425|1525.2341846049|1519.7694650425|1525.2341846049
2023-11-14 07:00:00|CMI|1699945200|1525.2363035118|1527.9195019269|1525.2363035118|1527.674592108
2023-11-14 08:00:00|CMI|1699948800|1527.672010637|1528.9347317049|1527.5697847254|1528.9347317049
2023-11-14 09:00:00|CMI|1699952400|1528.9397149323|1530.9049550855|1528.9397149323|1530.9049550855
2023-11-14 10:00:00|CMI|1699956000|1530.9062319445|1531.2065610368|1524.6021868024|1524.6021868024
2023-11-14 11:00:00|CMI|1699959600|1524.5980822399|1524.5980822399|1517.3302506483|1517.3302506483
2023-11-14 12:00:00|CMI|1699963200|1517.3310291261|1518.1570029305|1509.286629741|1509.286629741
2023-11-14 13:00:00|CMI|1699966800|1509.2726499997|1509.2726499997|1506.9615618797|1507.3415003164
2023-11-14 14:00:00|CMI|1699970400|1507.343002532|1519.8578666904|1507.343002532|1519.8578666904
2023-11-14 15:00:00|CMI|1699974000|1519.8666957928|1525.1541029275|1519.8666957928|1525.1541029275
2023-11-14 16:00:00|CMI|1699977600|1525.1602273868|1525.7133067682|1509.0554349659|1509.0554349659
2023-11-14 17:00:00|CMI|1699981200|1509.0393502314|1514.7618347457|1507.5907881935|1514.7618347457
2023-11-14 18:00:00|CMI|1699984800|1514.7647114166|1515.6314639165|1508.0291787577|1508.0291787577
2023-11-14 19:00:00|CMI|1699988400|1508.0221562532|1508.0221562532|1473.2810419731|1473.2810419731
2023-11-14 20:00:00|CMI|1699992000|1473.2621753663|1473.2621753663|1461.9823772222|1467.8708696915
2023-11-14 21:00:00|CMI|1699995600|1467.8844114281|1472.9077788158|1467.8844114281|1472.8759819702
2023-11-14 22:00:00|CMI|1699999200|1472.8749228188|1473.7152057195|1470.3443348606|1473.7152057195
2023-11-14 23:00:00|CMI|1700002800|1473.7296329209|1480.9490033069|1473.7296329209|1480.9490033069
2023-11-15 00:00:00|CMI|1700006400|1480.9506338917|1483.9719686317|1480.9506338917|1483.5943258432
2023-11-15 01:00:00|CMI|1700010000|1483.5875089504|1483.5906876605|1482.5297353961|1482.7639250626
2023-11-15 02:00:00|CMI|1700013600|1482.7697708722|1483.3861175807|1481.3087231764|1481.3087231764
2023-11-15 03:00:00|CMI|1700017200|1480.9848209333|1480.9848209333|1477.0223902349|1477.3170558103
2023-11-15 04:00:00|CMI|1700020800|1477.2685347758|1478.5155354472|1477.2662673142|1477.4897412613
2023-11-15 05:00:00|CMI|1700024400|1477.4830372349|1479.5686406151|1476.6903421757|1479.5686406151
2023-11-15 06:00:00|CMI|1700028000|1479.577949036|1485.9137278564|1479.577949036|1485.9137278564
2023-11-15 07:00:00|CMI|1700031600|1485.9146046984|1486.640234186|1485.9146046984|1486.3701479215
2023-11-15 08:00:00|CMI|1700035200|1486.3579461797|1488.8377683877|1486.2627075686|1488.7019157851
2023-11-15 09:00:00|CMI|1700038800|1488.7123369536|1493.8689478065|1488.7123369536|1493.8689478065
2023-11-15 10:00:00|CMI|1700042400|1493.8884256694|1498.729001693|1493.8884256694|1498.4000222655
2023-11-15 11:00:00|CMI|1700046000|1498.4033763116|1498.4033763116|1495.323958773|1495.8810852383
2023-11-15 12:00:00|CMI|1700049600|1495.8906448106|1511.3033419168|1495.8906448106|1511.3033419168
2023-11-15 13:00:00|CMI|1700053200|1511.3134549645|1517.8204935535|1511.3134549645|1517.7722516917
2023-11-15 14:00:00|CMI|1700056800|1517.7721086833|1518.032640569|1511.5236890243|1511.5236890243
2023-11-15 15:00:00|CMI|1700060400|1511.5211402321|1512.830353262|1511.1459862756|1512.6954392848
2023-11-15 16:00:00|CMI|1700064000|1512.6959726758|1516.4186476275|1512.5341657928|1516.4186476275
2023-11-15 17:00:00|CMI|1700067600|1516.5306351025|1520.9328978829|1516.5306351025|1520.8057823927
2023-11-15 18:00:00|CMI|1700071200|1520.787293961|1520.787293961|1518.358145986|1518.7303534406
2023-11-15 19:00:00|CMI|1700074800|1518.734046107|1541.8338205773|1518.7325225297|1541.8338205773
2023-11-15 20:00:00|CMI|1700078400|1541.8438486401|1555.7334739739|1541.8438486401|1555.7334739739
2023-11-15 21:00:00|CMI|1700082000|1555.737328603|1562.4589491618|1555.737328603|1562.4548727962
2023-11-15 22:00:00|CMI|1700085600|1562.4559604036|1562.4583017469|1559.0110674457|1560.9940406384
2023-11-15 23:00:00|CMI|1700089200|1560.993881687|1565.1824740781|1560.993881687|1565.1824740781
2023-11-16 00:00:00|CMI|1700092800|1565.1869037781|1568.8385805291|1565.1869037781|1568.8385805291
2023-11-16 01:00:00|CMI|1700096400|1568.8471658476|1571.6077781896|1568.8471658476|1571.4883378756
2023-11-16 02:00:00|CMI|1700100000|1571.4822131378|1571.83124375|1566.6935274998|1566.6935274998
2023-11-16 03:00:00|CMI|1700103600|1566.6850667921|1566.6850667921|1561.8863591611|1561.956328043
2023-11-16 04:00:00|CMI|1700107200|1561.9572772295|1562.6050686052|1561.7724957963|1561.8138219013
2023-11-16 05:00:00|CMI|1700110800|1561.8204396167|1561.8267842421|1559.6310287335|1560.4150523367
2023-11-16 06:00:00|CMI|1700114400|1560.4110590731|1561.286459683|1560.1673559355|1560.3706850518
2023-11-16 07:00:00|CMI|1700118000|1560.374783417|1565.0603465851|1560.374783417|1565.0603465851
2023-11-16 08:00:00|CMI|1700121600|1565.0762665448|1569.0804349025|1565.0762665448|1568.6417284813
2023-11-16 09:00:00|CMI|1700125200|1568.636114456|1568.636114456|1559.3745894691|1559.3745894691
2023-11-16 10:00:00|CMI|1700128800|1559.3738188923|1559.3738188923|1556.4259840656|1556.597104943
2023-11-16 11:00:00|CMI|1700132400|1556.5962711135|1559.5318169626|1556.5962711135|1559.1928014434
2023-11-16 12:00:00|CMI|1700136000|1559.1859330726|1566.4504077394|1558.7971244162|1563.2813193632
2023-11-16 13:00:00|CMI|1700139600|1563.2817058228|1563.2817058228|1553.0790133453|1553.0790133453
2023-11-16 14:00:00|CMI|1700143200|1553.0743832475|1553.0743832475|1538.7880811823|1538.7880811823
2023-11-16 15:00:00|CMI|1700146800|1538.7838533689|1538.7838533689|1531.770160838|1531.7980349466
2023-11-16 16:00:00|CMI|1700150400|1531.7959417751|1537.2144230124|1525.4292404956|1525.4292404956
2023-11-16 17:00:00|CMI|1700154000|1525.4212879717|1525.4212879717|1519.294358536|1523.1578099433
2023-11-16 18:00:00|CMI|1700157600|1523.1637330166|1524.8973960184|1523.1637330166|1523.4506694017
2023-11-16 19:00:00|CMI|1700161200|1523.4372810722|1523.4372810722|1511.0155398329|1511.0155398329
2023-11-16 20:00:00|CMI|1700164800|1511.0111628665|1511.0111628665|1489.9973850008|1490.042716806
2023-11-16 21:00:00|CMI|1700168400|1490.0394156178|1496.2898397057|1488.4670614847|1496.1403346924
2023-11-16 22:00:00|CMI|1700172000|1496.1349493826|1496.1349493826|1493.2860711015|1493.2887949525
2023-11-16 23:00:00|CMI|1700175600|1493.2881722491|1502.033103441|1493.2774161226|1502.0307759615
2023-11-17 00:00:00|CMI|1700179200|1502.0378818363|1502.3697750378|1496.776174366|1496.776174366
2023-11-17 01:00:00|CMI|1700182800|1496.7609643321|1505.0123273556|1496.5898533874|1505.0123273556
2023-11-17 02:00:00|CMI|1700186400|1505.022610591|1514.0398698108|1505.022610591|1514.0398698108
2023-11-17 03:00:00|CMI|1700190000|1514.0598996894|1519.854009769|1514.0598996894|1519.7571335545
2023-11-17 04:00:00|CMI|1700193600|1519.7514680348|1519.7514680348|1513.819151132|1513.8220432721
2023-11-17 05:00:00|CMI|1700197200|1513.8209730575|1515.7176114544|1513.7934431209|1515.4930875651
2023-11-17 06:00:00|CMI|1700200800|1515.4914055653|1515.4914055653|1510.6040037167|1510.6040037167
2023-11-17 07:00:00|CMI|1700204400|1510.6034213073|1514.1676454621|1510.3553464464|1514.1645810958
2023-11-17 08:00:00|CMI|1700208000|1514.1672604476|1514.2764663914|1507.8968248852|1507.8968248852
2023-11-17 09:00:00|CMI|1700211600|1507.889934834|1509.0897128969|1506.2486865022|1509.0897128969
2023-11-17 10:00:00|CMI|1700215200|1509.0922059668|1512.4584902948|1509.0922059668|1509.9528381541
2023-11-17 11:00:00|CMI|1700218800|1509.9445639851|1509.9445639851|1501.4574224662|1501.577989049
2023-11-17 12:00:00|CMI|1700222400|1501.5783193788|1506.3064128536|1501.4677243721|1506.3064128536
2023-11-17 13:00:00|CMI|1700226000|1506.3077342097|1506.3630614747|1501.8936355398|1502.8539447971
2023-11-17 14:00:00|CMI|1700229600|1502.8834978432|1509.9578283551|1502.8834978432|1508.3998579028
2023-11-17 15:00:00|CMI|1700233200|1508.3916671254|1508.3916671254|1491.406508497|1491.406508497
2023-11-17 16:00:00|CMI|1700236800|1491.3970462287|1491.3970462287|1481.0040467643|1481.0040467643
2023-11-17 17:00:00|CMI|1700240400|1480.9929626296|1480.9929626296|1479.3310866725|1480.3859388146
2023-11-17 18:00:00|CMI|1700244000|1480.4230953291|1497.1117886604|1480.4063483901|1497.1117886604
2023-11-17 19:00:00|CMI|1700247600|1497.1170786576|1501.2731840164|1497.1170786576|1501.2571240771
2023-11-17 20:00:00|CMI|1700251200|1501.2586914075|1502.314064692|1500.2117867178|1500.2117867178
2023-11-17 21:00:00|CMI|1700254800|1500.2094868226|1501.5741611853|1499.4282279921|1501.5741611853
2023-11-17 22:00:00|CMI|1700258400|1501.5779360737|1501.8721806998|1500.3565403052|1500.3565403052
2023-11-17 23:00:00|CMI|1700262000|1500.3513622337|1506.8515107289|1500.2075899457|1506.8515107289
2023-11-18 00:00:00|CMI|1700265600|1506.8675947698|1511.913073958|1506.8675947698|1511.894282917
2023-11-18 01:00:00|CMI|1700269200|1511.8991190511|1511.9269574192|1507.1475652049|1507.1475652049
2023-11-18 02:00:00|CMI|1700272800|1507.1245884314|1507.1245884314|1503.6187031256|1503.6187031256
2023-11-18 03:00:00|CMI|1700276400|1503.6183807181|1503.6434593088|1502.8426137774|1502.9380251726
2023-11-18 04:00:00|CMI|1700280000|1502.9371969718|1502.9536442677|1498.1920669761|1498.1920669761
2023-11-18 05:00:00|CMI|1700283600|1498.1858934606|1498.2320409748|1497.6218096766|1498.2014926723
2023-11-18 06:00:00|CMI|1700287200|1498.20229881|1498.2220378906|1492.4055509992|1492.4055509992
2023-11-18 07:00:00|CMI|1700290800|1492.4018054555|1492.4018054555|1489.33986313|1489.33986313
2023-11-18 08:00:00|CMI|1700294400|1489.323946948|1489.323946948|1485.8079296851|1487.8151964253
2023-11-18 09:00:00|CMI|1700298000|1487.8215119993|1495.3744250377|1487.8215119993|1495.3744250377
2023-11-18 10:00:00|CMI|1700301600|1495.3766412964|1497.1440039726|1495.3766412964|1496.9741214318
2023-11-18 11:00:00|CMI|1700305200|1496.9755621706|1498.3110066773|1496.9557162414|1498.3110066773
2023-11-18 12:00:00|CMI|1700308800|1498.3148423427|1500.0367123604|1498.3148423427|1498.9318028221
2023-11-18 13:00:00|CMI|1700312400|1498.8679233764|1498.8679233764|1496.8700048067|1497.4007834948
2023-11-18 14:00:00|CMI|1700316000|1497.4913186491|1497.6499105623|1494.3124630904|1494.3124630904
2023-11-18 15:00:00|CMI|1700319600|1494.3116615237|1498.3193315722|1493.8828864054|1498.3193315722
2023-11-18 16:00:00|CMI|1700323200|1498.3199222136|1505.1186523824|1498.3199222136|1505.1186523824
2023-11-18 17:00:00|CMI|1700326800|1505.1215353268|1512.3670744066|1505.1215353268|1512.3670744066
2023-11-18 18:00:00|CMI|1700330400|1512.3698370976|1512.4503417053|1510.5409991977|1510.605494914
2023-11-18 19:00:00|CMI|1700334000|1510.6057063281|1511.6598485389|1510.2173120145|1511.6598485389
2023-11-18 20:00:00|CMI|1700337600|1511.666730725|1514.5013116796|1511.666730725|1514.27840203
2023-11-18 21:00:00|CMI|1700341200|1514.2744914777|1514.2744914777|1511.3149897979|1511.3149897979
2023-11-18 22:00:00|CMI|1700344800|1511.3134379424|1511.3134379424|1509.2431848239|1509.2431848239
2023-11-18 23:00:00|CMI|1700348400|1509.2419891414|1509.2419891414|1505.9324352971|1505.9350589024
2023-11-19 00:00:00|CMI|1700352000|1505.9369629577|1508.3452161803|1505.9103828478|1508.3452161803
2023-11-19 01:00:00|CMI|1700355600|1508.3520136229|1508.4767863741|1505.753015316|1505.753015316
2023-11-19 02:00:00|CMI|1700359200|1505.7362984573|1505.7362984573|1499.30658543|1499.3094736922
2023-11-19 03:00:00|CMI|1700362800|1499.3089804908|1500.2413723634|1498.6938521553|1500.222956276
2023-11-19 04:00:00|CMI|1700366400|1500.2247269301|1502.0506877353|1500.023828962|1502.0506877353
2023-11-19 05:00:00|CMI|1700370000|1502.0581309438|1505.1376012052|1502.0581309438|1505.1197006381
2023-11-19 06:00:00|CMI|1700373600|1505.1188248494|1507.0971957814|1505.1050207016|1507.0568744392
2023-11-19 07:00:00|CMI|1700377200|1507.0554671598|1510.9440991149|1507.0021625496|1510.9440991149
2023-11-19 08:00:00|CMI|1700380800|1510.9556483347|1512.9807602158|1510.9556483347|1512.9807602158
2023-11-19 09:00:00|CMI|1700384400|1512.9785787734|1514.8225492281|1512.9771056333|1514.6026496538
2023-11-19 10:00:00|CMI|1700388000|1514.6024180944|1514.6064811958|1512.5229377798|1512.808952828
2023-11-19 11:00:00|CMI|1700391600|1512.8102520553|1513.0532926247|1510.3236929073|1510.3236929073
2023-11-19 12:00:00|CMI|1700395200|1510.3187887344|1510.3187887344|1504.3502838509|1504.3502838509
2023-11-19 13:00:00|CMI|1700398800|1504.3474743227|1504.6312016703|1503.5884302575|1504.6296546393
2023-11-19 14:00:00|CMI|1700402400|1504.6324769301|1506.5994902455|1504.6324769301|1506.5974138161
2023-11-19 15:00:00|CMI|1700406000|1506.5878697844|1506.5970383761|1505.1169673098|1505.1547783578
2023-11-19 16:00:00|CMI|1700409600|1505.1561243048|1508.8638658305|1504.9817547479|1508.8631515185
2023-11-19 17:00:00|CMI|1700413200|1508.8641981466|1512.4645783703|1508.8641981466|1512.3920995289
2023-11-19 18:00:00|CMI|1700416800|1512.3909967402|1513.4787609007|1511.6595046476|1513.4787609007
2023-11-19 19:00:00|CMI|1700420400|1513.4822282304|1521.2891535518|1513.4822282304|1521.2891535518
2023-11-19 20:00:00|CMI|1700424000|1521.2955577619|1525.3255385149|1521.2955577619|1525.3255385149
2023-11-19 21:00:00|CMI|1700427600|1525.3297819508|1528.0689416471|1525.3297819508|1527.3469838664
2023-11-19 22:00:00|CMI|1700431200|1527.3485510538|1529.52486575|1525.8615825446|1529.52486575
2023-11-19 23:00:00|CMI|1700434800|1529.5229067009|1529.9561808864|1528.0321506655|1528.0321506655
2023-11-20 00:00:00|CMI|1700438400|1528.0280745576|1544.4374134135|1528.0219397752|1544.4374134135
2023-11-20 01:00:00|CMI|1700442000|1544.4874007394|1546.838109257|1540.9965286233|1540.9965286233
2023-11-20 02:00:00|CMI|1700445600|1540.9966747668|1543.2295859896|1540.242846637|1543.1886885828
2023-11-20 03:00:00|CMI|1700449200|1543.1896337933|1543.1926273969|1540.8488836228|1540.9610237037
2023-11-20 04:00:00|CMI|1700452800|1540.9622220929|1541.7365925451|1537.6369760769|1537.6369760769
2023-11-20 05:00:00|CMI|1700456400|1537.6307507119|1537.6307507119|1535.7592538715|1537.493485088
2023-11-20 06:00:00|CMI|1700460000|1537.4952744836|1538.4656955578|1536.1894380554|1536.1894380554
2023-11-20 07:00:00|CMI|1700463600|1536.1862120011|1536.2168608303|1534.5527239449|1536.2168608303
2023-11-20 08:00:00|CMI|1700467200|1536.2198713313|1539.2047407525|1536.2198713313|1539.2047407525
2023-11-20 09:00:00|CMI|1700470800|1539.2461123958|1542.1411702305|1539.2461123958|1539.5884899471
2023-11-20 10:00:00|CMI|1700474400|1539.5440620356|1543.7258628484|1539.2203779301|1543.7258628484
2023-11-20 11:00:00|CMI|1700478000|1543.7351424175|1548.5188146359|1543.7351424175|1548.5188146359
2023-11-20 12:00:00|CMI|1700481600|1548.5189805926|1551.3774902805|1548.0407452858|1548.0407452858
2023-11-20 13:00:00|CMI|1700485200|1548.0182147646|1548.0182147646|1541.0366261863|1541.0366261863
2023-11-20 14:00:00|CMI|1700488800|1541.0025408754|1542.1607165415|1540.8420599297|1541.801821657
2023-11-20 15:00:00|CMI|1700492400|1541.7932222511|1541.8861064655|1531.570160613|1537.0751254833
2023-11-20 16:00:00|CMI|1700496000|1537.0888642485|1550.5351721621|1537.0888642485|1550.2376404571
2023-11-20 17:00:00|CMI|1700499600|1550.2349458418|1552.7423877375|1549.1351253148|1549.1351253148
2023-11-20 18:00:00|CMI|1700503200|1549.1214604463|1549.1214604463|1537.3577744715|1546.0672618024
2023-11-20 19:00:00|CMI|1700506800|1546.0775831911|1554.6583233715|1546.0775831911|1551.8835640337
2023-11-20 20:00:00|CMI|1700510400|1551.8807747487|1553.6608762221|1550.3300225665|1553.2210544907
2023-11-20 21:00:00|CMI|1700514000|1553.2190757717|1553.2922457288|1548.9077315834|1548.9399631058
2023-11-20 22:00:00|CMI|1700517600|1548.9542839702|1548.976348096|1541.1705860435|1541.1705860435
2023-11-20 23:00:00|CMI|1700521200|1541.1114495091|1545.2172363841|1540.5737776036|1545.214193415
2023-11-21 00:00:00|CMI|1700524800|1545.2604146899|1545.919381355|1544.6236002809|1544.6813191616
2023-11-21 01:00:00|CMI|1700528400|1544.6798065295|1544.6798065295|1543.2276767299|1543.2373937734
2023-11-21 02:00:00|CMI|1700532000|1543.2393527021|1545.4731562326|1541.9157402625|1545.4731562326
2023-11-21 03:00:00|CMI|1700535600|1545.4746030028|1547.627736262|1543.6910969219|1543.6910969219
2023-11-21 04:00:00|CMI|1700539200|1543.6722676738|1543.6722676738|1539.7819051537|1540.8917026603
2023-11-21 05:00:00|CMI|1700542800|1540.9022679135|1541.3414574858|1540.1967327138|1540.1967327138
2023-11-21 06:00:00|CMI|1700546400|1540.1965887625|1540.1965887625|1537.2171736074|1537.2171736074
2023-11-21 07:00:00|CMI|1700550000|1537.2148057363|1538.0025504523|1536.8123943206|1538.0025504523
2023-11-21 08:00:00|CMI|1700553600|1538.0051057475|1538.0415640637|1533.1413168938|1533.1413168938
2023-11-21 09:00:00|CMI|1700557200|1533.1380827596|1534.6879300602|1532.5170455958|1534.6879300602
2023-11-21 10:00:00|CMI|1700560800|1534.6922205943|1537.8866432379|1534.6922205943|1537.6760735373
2023-11-21 11:00:00|CMI|1700564400|1537.6760101951|1538.1982017121|1536.9817764904|1538.1858833736
2023-11-21 12:00:00|CMI|1700568000|1538.1868419656|1538.5088244274|1532.3500787139|1532.3500787139
2023-11-21 13:00:00|CMI|1700571600|1532.3474943445|1532.3474943445|1530.5132060661|1530.8480310082
2023-11-21 14:00:00|CMI|1700575200|1530.8497486021|1531.1335004932|1527.9747031752|1527.9747031752
2023-11-21 15:00:00|CMI|1700578800|1527.9703922625|1527.9703922625|1514.3690234531|1514.3690234531
2023-11-21 16:00:00|CMI|1700582400|1514.3660318737|1514.3660318737|1499.8318446843|1504.514285299
2023-11-21 17:00:00|CMI|1700586000|1504.5183512893|1522.1346649464|1504.5183512893|1522.1346649464
2023-11-21 18:00:00|CMI|1700589600|1522.1382956255|1529.6541294626|1519.6815495209|1519.6815495209
2023-11-21 19:00:00|CMI|1700593200|1519.6716446058|1519.6716446058|1504.2370719794|1504.2370719794
2023-11-21 20:00:00|CMI|1700596800|1504.2315757571|1513.2215204979|1504.2004136362|1513.2215204979
2023-11-21 21:00:00|CMI|1700600400|1513.224715514|1515.7397964349|1512.9139646957|1515.6457905313
2023-11-21 22:00:00|CMI|1700604000|1515.6468840271|1518.2852312211|1513.4796631936|1513.4796631936
2023-11-21 23:00:00|CMI|1700607600|1513.4579665962|1513.4579665962|1492.5619912758|1492.5619912758
2023-11-22 00:00:00|CMI|1700611200|1492.5197873904|1492.5197873904|1475.6049581267|1475.6049581267
2023-11-22 01:00:00|CMI|1700614800|1475.5466437092|1475.5466437092|1472.5569467234|1474.0619425537
2023-11-22 02:00:00|CMI|1700618400|1474.1277002881|1482.3470627556|1474.1277002881|1482.3419057242
2023-11-22 03:00:00|CMI|1700622000|1482.3420179059|1485.0851574077|1482.0672103883|1485.0851574077
2023-11-22 04:00:00|CMI|1700625600|1485.0926756854|1492.9430567009|1485.0926756854|1492.9430567009
2023-11-22 05:00:00|CMI|1700629200|1492.9454774413|1497.9254909437|1492.9454774413|1497.9254909437
2023-11-22 06:00:00|CMI|1700632800|1497.9255006306|1499.9267409056|1497.9255006306|1498.8474665235
2023-11-22 07:00:00|CMI|1700636400|1498.8465240134|1502.2431455531|1498.1451017009|1502.2431455531
2023-11-22 08:00:00|CMI|1700640000|1502.2541740454|1505.2750567756|1502.2541740454|1504.6148462332
2023-11-22 09:00:00|CMI|1700643600|1504.6141536712|1504.6141536712|1502.6503417912|1503.8549556089
2023-11-22 10:00:00|CMI|1700647200|1503.8621895266|1509.1060806505|1503.8621895266|1509.1060806505
2023-11-22 11:00:00|CMI|1700650800|1509.1077735117|1512.2902703243|1509.1077735117|1512.2895597088
2023-11-22 12:00:00|CMI|1700654400|1512.2892650913|1512.2931055731|1508.7580452017|1508.7580452017
2023-11-22 13:00:00|CMI|1700658000|1508.7502677453|1508.7502677453|1507.4507048092|1508.3846038718
2023-11-22 14:00:00|CMI|1700661600|1508.3951073218|1512.1950982995|1508.3951073218|1512.1950982995
2023-11-22 15:00:00|CMI|1700665200|1512.1979398874|1513.8892441844|1510.0079854991|1510.0079854991
2023-11-22 16:00:00|CMI|1700668800|1510.0050776364|1510.0050776364|1506.029178229|1508.6165611184
2023-11-22 17:00:00|CMI|1700672400|1508.6201648612|1512.7240814043|1508.6201648612|1511.0103053982
2023-11-22 18:00:00|CMI|1700676000|1511.0078566916|1513.4142499206|1509.9497563405|1513.4142499206
2023-11-22 19:00:00|CMI|1700679600|1513.4184083859|1531.7308587044|1513.4184083859|1531.7308587044
2023-11-22 20:00:00|CMI|1700683200|1531.7359455342|1544.1324552037|1531.7359455342|1544.1324552037
2023-11-22 21:00:00|CMI|1700686800|1544.1374458489|1550.2018747179|1542.7293261599|1550.2018747179
2023-11-22 22:00:00|CMI|1700690400|1550.225818861|1558.2347016635|1550.225818861|1558.0116835024
2023-11-22 23:00:00|CMI|1700694000|1558.011555284|1558.7455511033|1551.5035284343|1551.5035284343
2023-11-23 00:00:00|CMI|1700697600|1551.4950119014|1551.4950119014|1545.1248250674|1545.1248250674
2023-11-23 01:00:00|CMI|1700701200|1545.1248537257|1546.9978664791|1544.8870611557|1545.2876504138
2023-11-23 02:00:00|CMI|1700704800|1545.2825550309|1548.1605649143|1543.745388071|1548.1605649143
2023-11-23 03:00:00|CMI|1700708400|1548.1618856476|1549.3625960092|1547.093666399|1547.093666399
2023-11-23 04:00:00|CMI|1700712000|1547.0931664528|1547.0931664528|1544.6250163883|1544.6250163883
2023-11-23 05:00:00|CMI|1700715600|1544.6219502841|1545.0988630923|1544.2145325444|1545.0988630923
2023-11-23 06:00:00|CMI|1700719200|1545.1015743278|1547.5400421843|1545.1015743278|1546.7040842205
2023-11-23 07:00:00|CMI|1700722800|1546.7038376201|1546.7038376201|1543.7046915249|1543.7046915249
2023-11-23 08:00:00|CMI|1700726400|1543.7069655766|1546.6215985519|1543.6872967306|1546.6211465539
2023-11-23 09:00:00|CMI|1700730000|1546.6236867856|1551.4736510158|1546.6232001857|1551.4736510158
2023-11-23 10:00:00|CMI|1700733600|1551.4758168175|1555.1008335029|1551.4758168175|1555.1008335029
2023-11-23 11:00:00|CMI|1700737200|1555.1102349723|1555.912287603|1554.1634605199|1554.1634605199
2023-11-23 12:00:00|CMI|1700740800|1554.1478144145|1554.1478144145|1542.6810503578|1542.6810503578
2023-11-23 13:00:00|CMI|1700744400|1542.6795915772|1546.7497753732|1542.1960052369|1546.4947453386
2023-11-23 14:00:00|CMI|1700748000|1546.4921689372|1546.4921689372|1543.1084593151|1543.1084593151
2023-11-23 15:00:00|CMI|1700751600|1543.1085666578|1543.1106110639|1540.0621147396|1540.0622713403
2023-11-23 16:00:00|CMI|1700755200|1540.0628773604|1540.1029960827|1532.8501452018|1532.8501452018
2023-11-23 17:00:00|CMI|1700758800|1532.8437459753|1535.0816658811|1531.8102727932|1535.0816658811
2023-11-23 18:00:00|CMI|1700762400|1535.093419267|1539.6364555804|1535.093419267|1539.6364555804
2023-11-23 19:00:00|CMI|1700766000|1539.6489961575|1542.1616387065|1539.6489961575|1542.1616387065
2023-11-23 20:00:00|CMI|1700769600|1542.1625406252|1542.245074901|1541.4137874974|1541.956868307
2023-11-23 21:00:00|CMI|1700773200|1541.9575405036|1544.2381826072|1541.9476800615|1544.2381826072
2023-11-23 22:00:00|CMI|1700776800|1544.2387052416|1544.9486955024|1544.2387052416|1544.5248106945
2023-11-23 23:00:00|CMI|1700780400|1544.5253880605|1544.535286824|1542.8962606415|1542.9754879627
2023-11-24 00:00:00|CMI|1700784000|1542.9759030463|1545.5064052589|1542.9759030463|1545.3266134331
2023-11-24 01:00:00|CMI|1700787600|1545.3258014907|1545.3258014907|1543.5722887305|1544.8092097083
2023-11-24 02:00:00|CMI|1700791200|1544.8101447841|1551.2263981825|1544.8101447841|1551.1435242072
2023-11-24 03:00:00|CMI|1700794800|1551.1403393955|1551.2215082613|1549.29634609|1549.7428059294
2023-11-24 04:00:00|CMI|1700798400|1549.7437022698|1550.2349280893|1548.7432347042|1548.7432347042
2023-11-24 05:00:00|CMI|1700802000|1548.7434207762|1548.7434207762|1546.7483718785|1546.8548365417
2023-11-24 06:00:00|CMI|1700805600|1546.8507833828|1547.9602446451|1546.6081542829|1547.9602446451
2023-11-24 07:00:00|CMI|1700809200|1547.9666309508|1549.7402843312|1547.9666309508|1549.6266201203
2023-11-24 08:00:00|CMI|1700812800|1549.6201523625|1551.0846871771|1548.7197421757|1551.0846871771
2023-11-24 09:00:00|CMI|1700816400|1551.0925949702|1555.138777805|1551.0925949702|1554.7538136084
2023-11-24 10:00:00|CMI|1700820000|1554.74782967|1560.9973134604|1554.0733596043|1560.9973134604
2023-11-24 11:00:00|CMI|1700823600|1561.0009548821|1569.4348964551|1561.0009548821|1568.866286788
2023-11-24 12:00:00|CMI|1700827200|1568.8631644238|1568.8631644238|1566.566517945|1568.2989669441
2023-11-24 13:00:00|CMI|1700830800|1568.3048041636|1569.8610553266|1568.3048041636|1568.8914110329
2023-11-24 14:00:00|CMI|1700834400|1568.8907486705|1568.9146199505|1564.7310559277|1564.9093158842
2023-11-24 15:00:00|CMI|1700838000|1564.9121971621|1565.2699579895|1564.4597657523|1564.6898267756
2023-11-24 16:00:00|CMI|1700841600|1564.6984763927|1579.2783659161|1564.6984763927|1579.2783659161
2023-11-24 17:00:00|CMI|1700845200|1579.2892499706|1584.5633595008|1575.4542289893|1575.4542289893
2023-11-24 18:00:00|CMI|1700848800|1575.4454093678|1575.4454093678|1566.1914953285|1568.3423509476
2023-11-24 19:00:00|CMI|1700852400|1568.3473167155|1569.5183865145|1564.1869866978|1564.1869866978
2023-11-24 20:00:00|CMI|1700856000|1564.177395398|1564.177395398|1560.4372244995|1561.5591503914
2023-11-24 21:00:00|CMI|1700859600|1561.5580051375|1564.5903336988|1561.5580051375|1564.5903336988
2023-11-24 22:00:00|CMI|1700863200|1564.5970062235|1568.1206388582|1564.5970062235|1568.0790598545
2023-11-24 23:00:00|CMI|1700866800|1568.0839534002|1568.0932202664|1560.7329123686|1560.7329123686
2023-11-25 00:00:00|CMI|1700870400|1560.7308495397|1560.7308495397|1557.7786988016|1557.7919076924
2023-11-25 01:00:00|CMI|1700874000|1557.7919386994|1561.6838567665|1557.7451648566|1561.5086491304
2023-11-25 02:00:00|CMI|1700877600|1561.5083484035|1564.9431623692|1561.4902855665|1564.9431623692
2023-11-25 03:00:00|CMI|1700881200|1564.9491339967|1567.3230735766|1564.9491339967|1567.3213491243
2023-11-25 04:00:00|CMI|1700884800|1567.3267988766|1569.8009231703|1567.3267988766|1569.5969674819
2023-11-25 05:00:00|CMI|1700888400|1569.5963513771|1569.5964122781|1567.5616986069|1567.5616986069
2023-11-25 06:00:00|CMI|1700892000|1567.5603736818|1567.5603736818|1566.5534049611|1566.7655444478
2023-11-25 07:00:00|CMI|1700895600|1566.7654864376|1567.9030650295|1566.7571922719|1567.889835727
2023-11-25 08:00:00|CMI|1700899200|1567.8887670045|1568.2574948957|1567.6403365668|1568.2574948957
2023-11-25 09:00:00|CMI|1700902800|1568.2585612856|1569.0317781588|1568.2462803131|1568.6862263816
2023-11-25 10:00:00|CMI|1700906400|1568.6866776005|1568.6866776005|1565.6178779921|1565.6178779921
2023-11-25 11:00:00|CMI|1700910000|1565.6164635208|1565.6164635208|1562.3972419099|1562.3972419099
2023-11-25 12:00:00|CMI|1700913600|1562.3964399275|1562.3964399275|1558.9642412015|1558.9642412015
2023-11-25 13:00:00|CMI|1700917200|1558.9632820817|1561.5771825916|1558.7236298677|1561.5771825916
2023-11-25 14:00:00|CMI|1700920800|1561.5795319284|1563.0516529393|1561.5795319284|1563.0473909725
2023-11-25 15:00:00|CMI|1700924400|1563.0474994781|1563.2984310542|1562.3385872029|1562.3421840707
2023-11-25 16:00:00|CMI|1700928000|1562.3423482843|1562.3440455486|1560.9856940203|1561.4255546586
2023-11-25 17:00:00|CMI|1700931600|1561.4242016582|1565.6008872696|1561.4242016582|1565.600195567
2023-11-25 18:00:00|CMI|1700935200|1565.602330914|1566.8985294108|1565.602330914|1566.8976170578
2023-11-25 19:00:00|CMI|1700938800|1566.8986787841|1567.4586638771|1566.8172649059|1567.4586638771
2023-11-25 20:00:00|CMI|1700942400|1567.4597276141|1568.7061229694|1567.4597276141|1568.6138643712
2023-11-25 21:00:00|CMI|1700946000|1568.6137569433|1569.355600657|1568.6129042304|1568.6823097294
2023-11-25 22:00:00|CMI|1700949600|1568.6869518302|1568.6869518302|1567.9333017043|1568.3693258789
2023-11-25 23:00:00|CMI|1700953200|1568.3758478721|1568.399272896|1567.1732968166|1567.1732968166
2023-11-26 00:00:00|CMI|1700956800|1567.1741041378|1568.133497824|1567.0971480547|1568.133497824
2023-11-26 01:00:00|CMI|1700960400|1568.1364210073|1568.3967653494|1567.9333426211|1567.9333426211
2023-11-26 02:00:00|CMI|1700964000|1567.9320782366|1567.9320782366|1564.4566557324|1564.4566557324
2023-11-26 03:00:00|CMI|1700967600|1564.4469725247|1564.4469725247|1563.3089616396|1563.9438080733
2023-11-26 04:00:00|CMI|1700971200|1563.9510228007|1565.7301747062|1563.9510228007|1565.6321956081
2023-11-26 05:00:00|CMI|1700974800|1565.6325743587|1565.6325743587|1564.632828376|1565.4980754722
2023-11-26 06:00:00|CMI|1700978400|1565.4985819041|1568.0933854207|1565.4985819041|1568.0895990064
2023-11-26 07:00:00|CMI|1700982000|1568.0891065323|1568.3077943602|1567.6703436055|1568.3077943602
2023-11-26 08:00:00|CMI|1700985600|1568.3076439205|1569.4902321321|1568.3076439205|1569.4828810418
2023-11-26 09:00:00|CMI|1700989200|1569.4891612265|1569.9880782735|1569.3379536861|1569.9604526615
2023-11-26 10:00:00|CMI|1700992800|1569.9590843684|1569.9699779894|1568.264680463|1568.2832623482
2023-11-26 11:00:00|CMI|1700996400|1568.283292998|1568.286929158|1567.3618238354|1567.4190418827
2023-11-26 12:00:00|CMI|1701000000|1567.4168000237|1567.4168000237|1566.4100281087|1566.4100281087
2023-11-26 13:00:00|CMI|1701003600|1566.4104619114|1566.4104619114|1560.3794370445|1560.6210558989
2023-11-26 14:00:00|CMI|1701007200|1560.6213083936|1561.726048099|1559.2786308872|1559.2786308872
2023-11-26 15:00:00|CMI|1701010800|1559.2740465165|1559.2740465165|1553.3572262617|1553.3572262617
2023-11-26 16:00:00|CMI|1701014400|1553.3484380905|1553.3484380905|1551.8710114662|1553.1226297682
2023-11-26 17:00:00|CMI|1701018000|1553.1306670246|1554.1823206656|1543.374467497|1543.374467497
2023-11-26 18:00:00|CMI|1701021600|1543.3703837247|1543.3703837247|1540.5967101699|1542.9567302565
2023-11-26 19:00:00|CMI|1701025200|1542.9582724041|1545.0216392366|1542.9582724041|1543.4516170461
2023-11-26 20:00:00|CMI|1701028800|1543.4514753959|1545.8511813403|1542.8494779676|1545.8511813403
2023-11-26 21:00:00|CMI|1701032400|1545.8560200471|1556.6043573298|1545.8560200471|1556.6043573298
2023-11-26 22:00:00|CMI|1701036000|1556.6049906696|1559.0210595976|1556.6049906696|1557.9272452066
2023-11-26 23:00:00|CMI|1701039600|1557.9264274554|1562.9984018556|1557.8237639465|1562.9984018556
2023-11-27 00:00:00|CMI|1701043200|1562.9996159375|1563.0142605405|1554.5410943505|1554.5410943505
2023-11-27 01:00:00|CMI|1701046800|1554.5344098412|1556.2706358283|1553.5254905302|1556.2706358283
2023-11-27 02:00:00|CMI|1701050400|1556.271932405|1557.5893779604|1555.8377957111|1555.8383496202
2023-11-27 03:00:00|CMI|1701054000|1555.8361089773|1555.8361089773|1548.1972406289|1548.1972406289
2023-11-27 04:00:00|CMI|1701057600|1548.1931082105|1548.1931082105|1542.3182197412|1542.3189588959
2023-11-27 05:00:00|CMI|1701061200|1542.3184393511|1544.9173446193|1542.2153132661|1544.9173446193
2023-11-27 06:00:00|CMI|1701064800|1544.9193916989|1546.9800979631|1544.9193916989|1546.6118027575
2023-11-27 07:00:00|CMI|1701068400|1546.602879252|1547.6112393427|1545.9902461156|1547.00328974
2023-11-27 08:00:00|CMI|1701072000|1547.0076975434|1547.0076975434|1538.620489973|1538.6233331601
2023-11-27 09:00:00|CMI|1701075600|1538.6230834291|1543.7741020527|1538.5252361091|1543.7707430621
2023-11-27 10:00:00|CMI|1701079200|1543.7697907167|1546.2636345266|1543.7697907167|1546.1479555147
2023-11-27 11:00:00|CMI|1701082800|1546.122288504|1546.122288504|1534.0267645325|1534.0267645325
2023-11-27 12:00:00|CMI|1701086400|1533.9775030329|1533.9775030329|1528.8769924217|1529.6576115995
2023-11-27 13:00:00|CMI|1701090000|1529.6505084836|1530.7355758163|1529.3739486285|1529.3739486285
2023-11-27 14:00:00|CMI|1701093600|1529.3588494733|1529.3588494733|1524.8820240271|1524.9247502307
2023-11-27 15:00:00|CMI|1701097200|1524.9231986121|1525.4386496318|1522.3838649705|1522.3838649705
2023-11-27 16:00:00|CMI|1701100800|1522.366545467|1524.2366727574|1521.8287454687|1523.5116345594
2023-11-27 17:00:00|CMI|1701104400|1523.5215705414|1523.5215705414|1519.5632350739|1521.7561838692
2023-11-27 18:00:00|CMI|1701108000|1521.7647263355|1529.4989429245|1521.7647263355|1528.7495551875
2023-11-27 19:00:00|CMI|1701111600|1528.7452873766|1528.7452873766|1524.9877832394|1525.2428526158
2023-11-27 20:00:00|CMI|1701115200|1525.2323580081|1525.2333202358|1518.5872329272|1518.5872329272
2023-11-27 21:00:00|CMI|1701118800|1518.5679496006|1518.5679496006|1515.3319315077|1515.5574268707
2023-11-27 22:00:00|CMI|1701122400|1515.5414331048|1521.6553192032|1515.3296771309|1521.6553192032
2023-11-27 23:00:00|CMI|1701126000|1521.6996073994|1525.537735908|1521.6996073994|1525.537735908
2023-11-28 00:00:00|CMI|1701129600|1525.5407766258|1533.1550982202|1525.5407766258|1533.1550982202
2023-11-28 01:00:00|CMI|1701133200|1533.1869974408|1537.2081448505|1533.1869974408|1537.20786331
2023-11-28 02:00:00|CMI|1701136800|1537.2104445657|1537.6192408798|1534.6665367841|1534.6665367841
2023-11-28 03:00:00|CMI|1701140400|1534.658519214|1534.658519214|1531.6951562375|1531.6975884312
2023-11-28 04:00:00|CMI|1701144000|1531.6924196871|1532.8235416561|1531.640605826|1531.6696690968
2023-11-28 05:00:00|CMI|1701147600|1531.6678690701|1531.6678690701|1528.415087933|1528.415087933
2023-11-28 06:00:00|CMI|1701151200|1528.4074749622|1528.4074749622|1519.1791382169|1519.1791382169
2023-11-28 07:00:00|CMI|1701154800|1519.1768668407|1521.2818095423|1518.0377421006|1521.2818095423
2023-11-28 08:00:00|CMI|1701158400|1521.2825081688|1524.2169238116|1521.2825081688|1523.5919204307
2023-11-28 09:00:00|CMI|1701162000|1523.5937225018|1524.3998953698|1522.4438509375|1522.4438509375
2023-11-28 10:00:00|CMI|1701165600|1522.4405068881|1524.7112936382|1521.3252015363|1524.7112936382
2023-11-28 11:00:00|CMI|1701169200|1524.7184631072|1527.0192915925|1524.7184631072|1526.3005232709
2023-11-28 12:00:00|CMI|1701172800|1526.2985141127|1532.0351203341|1526.2985141127|1532.0351203341
2023-11-28 13:00:00|CMI|1701176400|1532.0472183124|1533.8995727038|1532.0472183124|1533.4497031136
2023-11-28 14:00:00|CMI|1701180000|1533.4466935752|1536.3604585365|1532.292241709|1536.3604585365
2023-11-28 15:00:00|CMI|1701183600|1536.3712318069|1542.1821384446|1536.3712318069|1541.9856200602
2023-11-28 16:00:00|CMI|1701187200|1541.9829189207|1542.4552648072|1540.9572112424|1542.4552648072
2023-11-28 17:00:00|CMI|1701190800|1542.4705547462|1553.4171535812|1542.4705547462|1553.4171535812
2023-11-28 18:00:00|CMI|1701194400|1553.4355713412|1569.0144249992|1553.4355713412|1569.0144249992
2023-11-28 19:00:00|CMI|1701198000|1569.0259245389|1571.9157449227|1568.1780479915|1568.1780479915
2023-11-28 20:00:00|CMI|1701201600|1568.1633037781|1570.2902803788|1566.6752351423|1570.2902803788
2023-11-28 21:00:00|CMI|1701205200|1570.2936108166|1571.9696872421|1570.2936108166|1571.6118016914
2023-11-28 22:00:00|CMI|1701208800|1571.6353341602|1572.4802351659|1568.2682842025|1568.2682842025
2023-11-28 23:00:00|CMI|1701212400|1568.1380943562|1568.1380943562|1562.3743477394|1562.3743477394
2023-11-29 00:00:00|CMI|1701216000|1562.3687849039|1562.3687849039|1558.3181665282|1558.4880747488
2023-11-29 01:00:00|CMI|1701219600|1558.4875781711|1558.4875781711|1556.4333961046|1557.9540540875
2023-11-29 02:00:00|CMI|1701223200|1557.9561783237|1566.0658530425|1557.9555240022|1566.0600701622
2023-11-29 03:00:00|CMI|1701226800|1566.0602816669|1566.1108395658|1562.159511016|1562.3031122827
2023-11-29 04:00:00|CMI|1701230400|1562.3020784891|1563.2889452832|1562.2946684438|1563.2411113781
2023-11-29 05:00:00|CMI|1701234000|1563.2420604686|1563.3196619231|1562.2582865813|1562.4180641581
2023-11-29 06:00:00|CMI|1701237600|1562.424059523|1563.6570300053|1562.424059523|1563.6570300053
2023-11-29 07:00:00|CMI|1701241200|1563.6677809368|1568.8893294457|1563.6677809368|1568.8893294457
2023-11-29 08:00:00|CMI|1701244800|1568.8932726001|1571.0914879138|1568.8932726001|1570.3683611443
2023-11-29 09:00:00|CMI|1701248400|1570.3658579452|1574.5887402433|1570.0761872886|1574.5887402433
2023-11-29 10:00:00|CMI|1701252000|1574.6013013071|1579.7222748617|1574.6013013071|1578.5617649145
2023-11-29 11:00:00|CMI|1701255600|1578.5597060795|1578.5597060795|1568.4664729581|1568.4664729581
2023-11-29 12:00:00|CMI|1701259200|1568.4492539885|1568.4492539885|1565.0748529093|1567.6146525159
2023-11-29 13:00:00|CMI|1701262800|1567.6203653666|1571.8832341153|1567.6203653666|1571.8760759709
2023-11-29 14:00:00|CMI|1701266400|1571.8781374142|1573.1801875121|1571.3375854947|1571.3375854947
2023-11-29 15:00:00|CMI|1701270000|1571.3381671352|1571.340717926|1562.8470561387|1562.8470561387
2023-11-29 16:00:00|CMI|1701273600|1562.8334484334|1562.8334484334|1552.0928290732|1552.0946243091
2023-11-29 17:00:00|CMI|1701277200|1552.0938541156|1553.7404343419|1551.5974348262|1551.5974348262
2023-11-29 18:00:00|CMI|1701280800|1551.5854990524|1552.7807299052|1550.209102287|1552.7807299052
2023-11-29 19:00:00|CMI|1701284400|1552.7858137345|1555.1035319066|1552.7858137345|1554.8156082715
2023-11-29 20:00:00|CMI|1701288000|1554.8147752343|1558.1275907105|1554.8147752343|1558.0833331612
2023-11-29 21:00:00|CMI|1701291600|1558.0899565196|1558.1471632758|1552.0124248213|1552.0124248213
2023-11-29 22:00:00|CMI|1701295200|1551.9483839667|1551.9483839667|1550.2755558075|1550.8579932111
2023-11-29 23:00:00|CMI|1701298800|1550.8919158207|1554.3842466296|1550.8919158207|1554.3842466296
2023-11-30 00:00:00|CMI|1701302400|1554.4014187612|1554.5866170948|1554.1141390209|1554.5474481506
2023-11-30 01:00:00|CMI|1701306000|1554.5480664435|1554.9944797039|1554.5458435079|1554.611917471
2023-11-30 02:00:00|CMI|1701309600|1554.6117485302|1554.6117485302|1552.1436041964|1552.1436041964
2023-11-30 03:00:00|CMI|1701313200|1552.1398310714|1554.5952859756|1551.7034445341|1554.5952859756
2023-11-30 04:00:00|CMI|1701316800|1554.60449893|1559.6962793613|1554.60449893|1559.6962793613
2023-11-30 05:00:00|CMI|1701320400|1559.6991716051|1564.5028103038|1559.6991716051|1564.3253704441
2023-11-30 06:00:00|CMI|1701324000|1564.3222669464|1564.3222669464|1559.4276634764|1559.4276634764
2023-11-30 07:00:00|CMI|1701327600|1559.4291155757|1559.4291155757|1556.8192788528|1556.8338022634
2023-11-30 08:00:00|CMI|1701331200|1556.8342302686|1557.2153016847|1556.4282384331|1556.4694208302
2023-11-30 09:00:00|CMI|1701334800|1556.4695439555|1556.4695439555|1549.3791369194|1549.3791369194
2023-11-30 10:00:00|CMI|1701338400|1549.3774087221|1549.9376571799|1548.4474608451|1549.9376571799
2023-11-30 11:00:00|CMI|1701342000|1549.9392252776|1552.4828464455|1549.9392252776|1552.4472421558
2023-11-30 12:00:00|CMI|1701345600|1552.4457197709|1555.874241731|1552.2415016139|1555.874241731
2023-11-30 13:00:00|CMI|1701349200|1555.8818255172|1560.6590048655|1555.8818255172|1560.6352149348
2023-11-30 14:00:00|CMI|1701352800|1560.6383498389|1560.6383498389|1557.8829736615|1557.8829736615
2023-11-30 15:00:00|CMI|1701356400|1557.8805806529|1557.8805806529|1549.4522039939|1549.4522039939
2023-11-30 16:00:00|CMI|1701360000|1549.4517803641|1550.6660194294|1549.3915555747|1549.6386039062
2023-11-30 17:00:00|CMI|1701363600|1549.6400312745|1551.6352382382|1549.012900857|1551.6352382382
2023-11-30 18:00:00|CMI|1701367200|1551.6354812757|1552.8970884431|1551.6354812757|1552.8970884431
2023-11-30 19:00:00|CMI|1701370800|1552.8992440108|1555.7781296515|1552.8992440108|1555.7591562812
2023-11-30 20:00:00|CMI|1701374400|1555.7594551062|1555.7911066185|1555.035140369|1555.7459244633
2023-11-30 21:00:00|CMI|1701378000|1555.7464263077|1556.4078486763|1555.4553907883|1555.4984383459
2023-11-30 22:00:00|CMI|1701381600|1555.5047238914|1556.2215514352|1555.4746052025|1556.184176335
2023-11-30 23:00:00|CMI|1701385200|1556.1831230283|1557.7365443945|1556.1479211458|1557.3793445775
2023-12-01 00:00:00|CMI|1701388800|1557.3786183878|1557.3786183878|1554.8320281559|1555.2178629664
2023-12-01 01:00:00|CMI|1701392400|1555.2438389588|1555.8479475501|1553.9640763341|1553.9640763341
2023-12-01 02:00:00|CMI|1701396000|1553.9260736142|1564.1790126608|1553.389478159|1564.1790126608
2023-12-01 03:00:00|CMI|1701399600|1564.19243526|1571.7632145087|1564.19243526|1571.7632145087
2023-12-01 04:00:00|CMI|1701403200|1571.7641526662|1573.9208234941|1571.7641526662|1573.8472246086
2023-12-01 05:00:00|CMI|1701406800|1573.8494944723|1578.9675710071|1573.8494944723|1578.9675710071
2023-12-01 06:00:00|CMI|1701410400|1578.9700912527|1579.7748313843|1578.3781751884|1578.3781751884
2023-12-01 07:00:00|CMI|1701414000|1578.376925034|1578.376925034|1576.4956094375|1577.2272330913
2023-12-01 08:00:00|CMI|1701417600|1577.228271765|1582.9003609593|1577.228271765|1582.8993528476
2023-12-01 09:00:00|CMI|1701421200|1582.8975380316|1583.0977533207|1581.6926207785|1582.3377844523
2023-12-01 10:00:00|CMI|1701424800|1582.3431019566|1591.4727696904|1582.3431019566|1591.4727696904
2023-12-01 11:00:00|CMI|1701428400|1591.4747423704|1594.7247354427|1591.4747423704|1593.7719058069
2023-12-01 12:00:00|CMI|1701432000|1593.7625326776|1593.7625326776|1590.1575054891|1590.3009511845
2023-12-01 13:00:00|CMI|1701435600|1590.3027292086|1590.8002250241|1585.9471685349|1585.9471685349
2023-12-01 14:00:00|CMI|1701439200|1585.9464205575|1585.9464205575|1582.6951951513|1582.6951951513
2023-12-01 15:00:00|CMI|1701442800|1582.6948370464|1582.6948370464|1579.7116843946|1579.7155844366
2023-12-01 16:00:00|CMI|1701446400|1579.7154865046|1581.5561562432|1579.7154865046|1581.5561562432
2023-12-01 17:00:00|CMI|1701450000|1581.5715907655|1594.4337905799|1581.5715907655|1594.4337905799
2023-12-01 18:00:00|CMI|1701453600|1594.4439884205|1598.0190404572|1594.4439884205|1596.3167984199
2023-12-01 19:00:00|CMI|1701457200|1596.3093438928|1596.3408834114|1595.230515611|1596.2026882312
2023-12-01 20:00:00|CMI|1701460800|1596.2005297246|1596.2005297246|1592.8085129147|1592.8531964058
2023-12-01 21:00:00|CMI|1701464400|1592.8540247384|1595.7971014462|1592.8540247384|1595.7622317093
2023-12-01 22:00:00|CMI|1701468000|1595.7616523972|1597.345304178|1595.7585121976|1597.345304178
2023-12-01 23:00:00|CMI|1701471600|1597.3432108681|1597.4348522613|1594.9854857072|1594.9854857072
2023-12-02 00:00:00|CMI|1701475200|1594.9824852387|1594.9824852387|1592.5012154193|1592.5043376752
2023-12-02 01:00:00|CMI|1701478800|1592.5043227201|1593.2351754385|1592.2217942428|1593.2351754385
2023-12-02 02:00:00|CMI|1701482400|1593.2366398188|1596.8463054962|1593.2366398188|1596.8463054962
2023-12-02 03:00:00|CMI|1701486000|1596.8469090891|1597.5906174786|1596.1448779463|1596.1448779463
2023-12-02 04:00:00|CMI|1701489600|1596.1430981768|1597.3209994633|1595.7124366244|1597.3209994633
2023-12-02 05:00:00|CMI|1701493200|1597.3240784929|1598.0622351392|1597.3240784929|1597.9762800729
2023-12-02 06:00:00|CMI|1701496800|1597.9760107127|1599.0751952207|1597.9760107127|1599.0495586515
2023-12-02 07:00:00|CMI|1701500400|1599.0499191475|1599.3792006392|1598.9192863799|1599.2397675103
2023-12-02 08:00:00|CMI|1701504000|1599.2411102027|1600.7126228395|1599.2411102027|1600.2688189094
2023-12-02 09:00:00|CMI|1701507600|1600.2671296848|1600.2671296848|1598.5620616229|1598.7744181005
2023-12-02 10:00:00|CMI|1701511200|1598.778877245|1601.3776005695|1598.778877245|1601.3776005695
2023-12-02 11:00:00|CMI|1701514800|1601.3781159715|1602.1632883208|1601.3781159715|1601.822237581
2023-12-02 12:00:00|CMI|1701518400|1601.8221479952|1601.8221479952|1599.5533816621|1599.6465395462
2023-12-02 13:00:00|CMI|1701522000|1599.646664701|1601.5796043519|1599.5956689805|1601.5796043519
2023-12-02 14:00:00|CMI|1701525600|1601.5803863485|1603.3413373007|1601.5803863485|1603.3374970575
2023-12-02 15:00:00|CMI|1701529200|1603.3380907902|1603.8235140735|1602.3177562956|1602.3177562956
2023-12-02 16:00:00|CMI|1701532800|1602.3168738506|1602.3168738506|1600.1418499108|1600.8385467471
2023-12-02 17:00:00|CMI|1701536400|1600.8451655557|1601.8816646695|1600.2968949551|1600.2968949551
2023-12-02 18:00:00|CMI|1701540000|1600.2851102657|1601.2119281698|1599.6573078742|1601.2119281698
2023-12-02 19:00:00|CMI|1701543600|1601.2134683438|1610.2797878164|1601.2134683438|1610.2797878164
2023-12-02 20:00:00|CMI|1701547200|1610.2842770341|1627.3945813035|1610.2842770341|1627.3945813035
2023-12-02 21:00:00|CMI|1701550800|1627.4002148587|1630.3615994439|1625.0372629585|1630.3615994439
2023-12-02 22:00:00|CMI|1701554400|1630.4349645635|1635.3363473325|1630.4349645635|1635.3363473325
2023-12-02 23:00:00|CMI|1701558000|1635.333258743|1635.3777154045|1630.9694247058|1630.9694247058
2023-12-03 00:00:00|CMI|1701561600|1630.9534259879|1631.6504975743|1629.6844128075|1631.6504975743
2023-12-03 01:00:00|CMI|1701565200|1631.6604197245|1633.7856580296|1631.6604197245|1633.7856580296
2023-12-03 02:00:00|CMI|1701568800|1633.7884736389|1637.2265331177|1633.7884736389|1637.1657207051
2023-12-03 03:00:00|CMI|1701572400|1637.1659994014|1637.6441031167|1636.0343845755|1636.0343845755
2023-12-03 04:00:00|CMI|1701576000|1636.0298642291|1636.0298642291|1628.6716014999|1628.6716014999
2023-12-03 05:00:00|CMI|1701579600|1628.6730006184|1630.2297297556|1628.5071267491|1630.1208099151
2023-12-03 06:00:00|CMI|1701583200|1630.1192272227|1630.2195511419|1629.2201528389|1630.2195511419
2023-12-03 07:00:00|CMI|1701586800|1630.2197282093|1631.238360897|1630.1998374754|1630.2001837895
2023-12-03 08:00:00|CMI|1701590400|1630.1994831356|1631.586946267|1629.5391567063|1631.586946267
2023-12-03 09:00:00|CMI|1701594000|1631.5887912908|1633.1057548768|1631.5887912908|1632.4564339166
2023-12-03 10:00:00|CMI|1701597600|1632.4490861679|1632.4490861679|1631.7027982497|1632.0929418157
2023-12-03 11:00:00|CMI|1701601200|1632.0946510449|1633.7050657794|1631.9409447295|1633.7050657794
2023-12-03 12:00:00|CMI|1701604800|1633.7060717603|1634.5648769665|1633.0121789005|1633.0122745528
2023-12-03 13:00:00|CMI|1701608400|1633.0095933135|1633.0095933135|1629.5972137913|1629.5972137913
2023-12-03 14:00:00|CMI|1701612000|1629.5944997076|1633.8544636961|1628.5989585618|1633.8544636961
2023-12-03 15:00:00|CMI|1701615600|1633.8561665332|1635.9678008712|1633.8561665332|1633.8826402294
2023-12-03 16:00:00|CMI|1701619200|1633.8679781446|1634.1100062927|1631.5522308053|1634.1100062927
2023-12-03 17:00:00|CMI|1701622800|1634.1202200608|1636.9505413437|1634.1202200608|1636.7514344089
2023-12-03 18:00:00|CMI|1701626400|1636.7470319082|1636.7470319082|1630.5534474905|1630.5534474905
2023-12-03 19:00:00|CMI|1701630000|1630.5501760702|1632.2748180761|1629.8850835327|1632.2748180761
2023-12-03 20:00:00|CMI|1701633600|1632.2734997728|1632.5051158868|1631.4104000997|1632.154680109
2023-12-03 21:00:00|CMI|1701637200|1632.1575477386|1635.865909542|1632.1575477386|1635.8651620175
2023-12-03 22:00:00|CMI|1701640800|1635.865383276|1639.0985827663|1635.4490476535|1639.0985827663
2023-12-03 23:00:00|CMI|1701644400|1639.104349318|1653.496797018|1639.104349318|1653.496797018
2023-12-04 00:00:00|CMI|1701648000|1653.5050925774|1655.6993084376|1651.7629924836|1651.7663954764
2023-12-04 01:00:00|CMI|1701651600|1651.7638273505|1655.30899667|1650.1645913677|1655.30899667
2023-12-04 02:00:00|CMI|1701655200|1655.3128237274|1672.7022014176|1655.3128237274|1672.7022014176
2023-12-04 03:00:00|CMI|1701658800|1672.7083512173|1675.6680958611|1672.6951557144|1672.737712582
2023-12-04 04:00:00|CMI|1701662400|1672.7287636494|1678.8501359373|1672.7268086633|1678.8384017062
2023-12-04 05:00:00|CMI|1701666000|1678.8431203135|1682.4766904822|1678.8078581316|1682.4766904822
2023-12-04 06:00:00|CMI|1701669600|1682.4825922788|1697.7198943942|1682.4825922788|1697.7198943942
2023-12-04 07:00:00|CMI|1701673200|1697.7560973694|1707.477041839|1697.7560973694|1707.2107466631
2023-12-04 08:00:00|CMI|1701676800|1707.2121397985|1708.4393391961|1704.9358837232|1705.2445752934
2023-12-04 09:00:00|CMI|1701680400|1705.2516705208|1708.5139950598|1704.4040453819|1708.5139950598
2023-12-04 10:00:00|CMI|1701684000|1708.5275035779|1714.1203639091|1708.5275035779|1712.8676316646
2023-12-04 11:00:00|CMI|1701687600|1712.8567230737|1718.1262953539|1711.2263929698|1718.1262953539
2023-12-04 12:00:00|CMI|1701691200|1718.1409511449|1719.3825432919|1698.697119593|1698.697119593
2023-12-04 13:00:00|CMI|1701694800|1698.6608675227|1702.6178412833|1693.773431458|1702.6178412833
2023-12-04 14:00:00|CMI|1701698400|1702.6294090787|1709.1722597058|1702.6294090787|1707.9127749742
2023-12-04 15:00:00|CMI|1701702000|1707.9069121079|1707.9069121079|1694.9811142901|1694.9811142901
2023-12-04 16:00:00|CMI|1701705600|1694.9765069662|1694.9765089429|1685.943152854|1685.943152854
2023-12-04 17:00:00|CMI|1701709200|1685.9390930147|1689.7958992565|1683.6329227204|1689.7958992565
2023-12-04 18:00:00|CMI|1701712800|1689.8369712955|1697.8974389396|1689.8369712955|1697.7474084065
2023-12-04 19:00:00|CMI|1701716400|1697.7477094984|1697.8167317737|1695.9877036522|1697.8167317737
2023-12-04 20:00:00|CMI|1701720000|1697.8224643804|1705.5555737967|1697.8224643804|1705.5555737967
2023-12-04 21:00:00|CMI|1701723600|1705.5689587645|1707.0761834992|1705.5041137685|1705.5041137685
2023-12-04 22:00:00|CMI|1701727200|1705.5159647549|1705.8268910795|1704.2361252169|1705.8268910795
2023-12-04 23:00:00|CMI|1701730800|1705.86474378|1716.2538605814|1705.86474378|1715.699624264
2023-12-05 00:00:00|CMI|1701734400|1715.6925363309|1715.6925363309|1708.4819282534|1709.7721671436
2023-12-05 01:00:00|CMI|1701738000|1709.7802279909|1711.3317445973|1709.6947318248|1711.3304424157
2023-12-05 02:00:00|CMI|1701741600|1711.3350973901|1712.4905949428|1708.7812474572|1708.7812474572
2023-12-05 03:00:00|CMI|1701745200|1708.7738079688|1708.7738079688|1703.325368186|1703.325368186
2023-12-05 04:00:00|CMI|1701748800|1703.322552516|1705.9185657982|1702.82591241|1705.9185657982
2023-12-05 05:00:00|CMI|1701752400|1705.921753874|1706.2272257081|1704.7783740028|1704.7783740028
2023-12-05 06:00:00|CMI|1701756000|1704.7722250346|1708.296191253|1704.2871452006|1708.296191253
2023-12-05 07:00:00|CMI|1701759600|1708.2999366133|1710.1045464636|1706.5742617738|1706.5742617738
2023-12-05 08:00:00|CMI|1701763200|1706.5704659766|1706.5704659766|1692.389094586|1692.389094586
2023-12-05 09:00:00|CMI|1701766800|1692.3854437782|1692.3854437782|1689.8324641606|1690.5642239846
2023-12-05 10:00:00|CMI|1701770400|1690.5631379331|1696.6129006186|1690.477899422|1696.6129006186
2023-12-05 11:00:00|CMI|1701774000|1696.620397163|1697.7138322278|1696.2595796423|1696.2595796423
2023-12-05 12:00:00|CMI|1701777600|1696.2560651033|1696.2560651033|1693.7166487234|1693.9369415848
2023-12-05 13:00:00|CMI|1701781200|1693.9399735673|1699.8247856228|1693.9399735673|1699.8247856228
2023-12-05 14:00:00|CMI|1701784800|1699.8255499977|1703.3724856241|1699.8255499977|1702.6460259507
2023-12-05 15:00:00|CMI|1701788400|1702.6434726589|1706.356275408|1700.5181103044|1706.356275408
2023-12-05 16:00:00|CMI|1701792000|1706.3657093724|1715.7109844379|1706.3657093724|1715.7109844379
2023-12-05 17:00:00|CMI|1701795600|1715.7193532929|1724.0090632459|1715.7193532929|1724.0090632459
2023-12-05 18:00:00|CMI|1701799200|1724.0153046407|1752.8198599802|1724.0153046407|1752.8198599802
2023-12-05 19:00:00|CMI|1701802800|1752.8547365196|1768.9928782364|1752.8547365196|1768.9928782364
2023-12-05 20:00:00|CMI|1701806400|1768.9975606279|1770.4183067778|1767.7600661897|1767.7740624679
2023-12-05 21:00:00|CMI|1701810000|1767.7737981697|1767.9718313437|1762.3445003979|1762.3484062844
2023-12-05 22:00:00|CMI|1701813600|1762.347964102|1769.8597423995|1761.6478056777|1769.8597423995
2023-12-05 23:00:00|CMI|1701817200|1769.8662827811|1780.8731096182|1769.8662827811|1780.8731096182
2023-12-06 00:00:00|CMI|1701820800|1780.8859812394|1782.567765018|1778.72499206|1778.8888240294
2023-12-06 01:00:00|CMI|1701824400|1778.8777561642|1781.8377399999|1778.8777561642|1781.7946129735
2023-12-06 02:00:00|CMI|1701828000|1781.7999356764|1784.6260589336|1781.7999356764|1781.923195687
2023-12-06 03:00:00|CMI|1701831600|1781.9101124923|1781.9101124923|1773.9441321143|1773.9441321143
2023-12-06 04:00:00|CMI|1701835200|1773.9442013283|1774.4678296268|1772.9570186423|1773.1454663133
2023-12-06 05:00:00|CMI|1701838800|1773.1385183278|1773.1385183278|1772.5321639065|1772.6673198498
2023-12-06 06:00:00|CMI|1701842400|1772.6679042632|1772.6994157485|1767.036510318|1767.036510318
2023-12-06 07:00:00|CMI|1701846000|1767.0331142692|1767.0331142692|1762.090972277|1764.4008981194
2023-12-06 08:00:00|CMI|1701849600|1764.4024281095|1767.9348724539|1764.4024281095|1767.5406539749
2023-12-06 09:00:00|CMI|1701853200|1767.5430044245|1775.031323962|1767.5430044245|1775.031323962
2023-12-06 10:00:00|CMI|1701856800|1775.0426057318|1778.2585187684|1775.0426057318|1778.1236073653
2023-12-06 11:00:00|CMI|1701860400|1778.1222567068|1784.6886039201|1778.1204352276|1784.4023680196
2023-12-06 12:00:00|CMI|1701864000|1784.4019271673|1784.457964085|1765.1076652985|1765.1076652985
2023-12-06 13:00:00|CMI|1701867600|1765.1057281207|1775.7989562161|1764.3156680262|1775.7989562161
2023-12-06 14:00:00|CMI|1701871200|1775.83119251|1779.4350436162|1775.83119251|1778.6412602358
2023-12-06 15:00:00|CMI|1701874800|1778.6339418075|1780.6730778731|1778.5149266002|1779.1744453168
2023-12-06 16:00:00|CMI|1701878400|1779.1722392397|1779.1722392397|1772.557901241|1772.5610033139
2023-12-06 17:00:00|CMI|1701882000|1772.559468339|1774.6028948811|1771.4230437523|1774.6028948811
2023-12-06 18:00:00|CMI|1701885600|1774.6129692338|1780.7873538752|1774.6105136323|1780.7873538752
2023-12-06 19:00:00|CMI|1701889200|1780.7940539544|1781.2407372703|1778.4688640276|1778.520670547
2023-12-06 20:00:00|CMI|1701892800|1778.5222982405|1780.0735515827|1778.5222982405|1780.0735515827
2023-12-06 21:00:00|CMI|1701896400|1780.0746271266|1780.8918846705|1778.0579021093|1778.0579021093
2023-12-06 22:00:00|CMI|1701900000|1777.9939114624|1777.9939114624|1769.6891332272|1769.6891332272
2023-12-06 23:00:00|CMI|1701903600|1769.6874578545|1772.0160362246|1768.9937686562|1769.1511734276
2023-12-07 00:00:00|CMI|1701907200|1769.1389061004|1769.1389061004|1762.1667803632|1762.3113484712
2023-12-07 01:00:00|CMI|1701910800|1762.3009634501|1767.5447433458|1762.2401016518|1767.5447433458
2023-12-07 02:00:00|CMI|1701914400|1767.5514511605|1771.2016970184|1767.5514511605|1770.6227056567
2023-12-07 03:00:00|CMI|1701918000|1770.6265138954|1771.8855007474|1770.2954760338|1771.8587576663
2023-12-07 04:00:00|CMI|1701921600|1771.8605033735|1772.2240305631|1771.8081771883|1772.0060551815
2023-12-07 05:00:00|CMI|1701925200|1772.0066880295|1777.457732606|1771.845274011|1777.457732606
2023-12-07 06:00:00|CMI|1701928800|1777.4656708677|1781.2366099072|1777.4656708677|1781.2354761618
2023-12-07 07:00:00|CMI|1701932400|1781.2384090101|1781.5948686166|1778.5611771868|1778.5611771868
2023-12-07 08:00:00|CMI|1701936000|1778.5564339699|1778.5564339699|1776.929705202|1777.4394049071
2023-12-07 09:00:00|CMI|1701939600|1777.4476320991|1777.5171499065|1769.5225683096|1769.5225683096
2023-12-07 10:00:00|CMI|1701943200|1769.5156534834|1769.5156534834|1750.0973044394|1750.0973044394
2023-12-07 11:00:00|CMI|1701946800|1750.0893932043|1753.4092675125|1748.4631482696|1750.3271575348
2023-12-07 12:00:00|CMI|1701950400|1750.323792548|1751.4545674185|1749.7861923942|1751.1993943105
2023-12-07 13:00:00|CMI|1701954000|1751.2042257796|1751.3159365808|1747.9503114196|1750.2854228554
2023-12-07 14:00:00|CMI|1701957600|1750.2928878862|1756.8497645303|1750.2928878862|1755.7065157955
2023-12-07 15:00:00|CMI|1701961200|1755.7013776022|1758.5227317029|1753.8539973414|1758.5227317029
2023-12-07 16:00:00|CMI|1701964800|1758.5265950257|1777.9683247681|1758.5265950257|1777.9683247681
2023-12-07 17:00:00|CMI|1701968400|1777.9815277349|1785.3236237295|1777.9815277349|1785.3236237295
2023-12-07 18:00:00|CMI|1701972000|1785.3415607672|1787.3644783267|1783.123668436|1783.123668436
2023-12-07 19:00:00|CMI|1701975600|1783.1123698762|1783.1123698762|1778.8785167345|1779.4343478298
2023-12-07 20:00:00|CMI|1701979200|1779.4292839595|1779.4292839595|1771.1771571476|1771.1771571476
2023-12-07 21:00:00|CMI|1701982800|1771.1679669156|1773.1267884328|1770.955429328|1773.1267884328
2023-12-07 22:00:00|CMI|1701986400|1773.1299271538|1782.6178442486|1773.1299271538|1782.6178442486
2023-12-07 23:00:00|CMI|1701990000|1782.6292492316|1786.1067381944|1782.6292492316|1783.4123803082
2023-12-08 00:00:00|CMI|1701993600|1783.4048134418|1783.4048134418|1778.020358566|1779.5778418114
2023-12-08 01:00:00|CMI|1701997200|1779.5847225811|1784.3436231632|1779.5847225811|1784.3436231632
2023-12-08 02:00:00|CMI|1702000800|1784.3449858349|1785.163041691|1784.1389545867|1785.1212141646
2023-12-08 03:00:00|CMI|1702004400|1785.1233029315|1789.4359154653|1785.121158125|1789.4359154653
2023-12-08 04:00:00|CMI|1702008000|1789.4423324783|1791.0666814872|1789.4423324783|1790.7232756166
2023-12-08 05:00:00|CMI|1702011600|1790.7241221446|1794.0386258994|1790.6059241213|1794.0386258994
2023-12-08 06:00:00|CMI|1702015200|1794.005352432|1794.6001350622|1792.1726757209|1792.1732129367
2023-12-08 07:00:00|CMI|1702018800|1792.1952703667|1793.1132710004|1792.1081812039|1793.1127646416
2023-12-08 08:00:00|CMI|1702022400|1793.1105990972|1793.1294764478|1785.038869592|1785.038869592
2023-12-08 09:00:00|CMI|1702026000|1785.0224354669|1785.0224354669|1781.9592143839|1782.0337657044
2023-12-08 10:00:00|CMI|1702029600|1782.0341121589|1784.5256742269|1782.0262738105|1784.1257644765
2023-12-08 11:00:00|CMI|1702033200|1784.1264563141|1785.4243785123|1783.6107088067|1785.4243785123
2023-12-08 12:00:00|CMI|1702036800|1785.4306735909|1798.4086344698|1785.4306735909|1798.4086344698
2023-12-08 13:00:00|CMI|1702040400|1798.4146614945|1803.3562928818|1798.4146614945|1803.3555104449
2023-12-08 14:00:00|CMI|1702044000|1803.3542262745|1804.3580970258|1799.5681458844|1799.5681458844
2023-12-08 15:00:00|CMI|1702047600|1799.5658685145|1805.975784295|1798.485694501|1805.975784295
2023-12-08 16:00:00|CMI|1702051200|1805.9917085616|1811.4797785275|1805.9917085616|1810.2422851999
2023-12-08 17:00:00|CMI|1702054800|1810.2092288688|1812.4016818999|1809.9181137198|1812.4016818999
2023-12-08 18:00:00|CMI|1702058400|1812.4065725393|1812.6170830323|1806.3126515577|1806.3126515577
2023-12-08 19:00:00|CMI|1702062000|1806.3076430173|1809.4119105176|1805.7717847725|1809.3337111854
2023-12-08 20:00:00|CMI|1702065600|1809.3348224927|1811.5971858221|1809.0773857567|1811.5971858221
2023-12-08 21:00:00|CMI|1702069200|1811.6039839187|1822.1337224219|1811.6039839187|1822.1337224219
2023-12-08 22:00:00|CMI|1702072800|1822.1892005779|1832.1667968391|1822.1892005779|1832.1667968391
2023-12-08 23:00:00|CMI|1702076400|1832.1837728044|1834.4026782346|1831.8546823434|1831.9934446307
2023-12-09 00:00:00|CMI|1702080000|1831.9789060275|1831.9789060275|1825.8333109812|1825.8333109812
2023-12-09 01:00:00|CMI|1702083600|1825.8336505066|1829.8949874974|1825.8248000012|1829.8949874974
2023-12-09 02:00:00|CMI|1702087200|1829.9040044163|1830.0327831686|1824.235059887|1824.235059887
2023-12-09 03:00:00|CMI|1702090800|1824.2308247025|1825.7145905505|1823.8852803443|1825.7050736417
2023-12-09 04:00:00|CMI|1702094400|1825.7061417247|1830.2555405849|1825.7025563208|1830.2552153461
2023-12-09 05:00:00|CMI|1702098000|1830.2569265576|1834.1760607865|1830.2569265576|1834.1760607865
2023-12-09 06:00:00|CMI|1702101600|1834.1808489152|1838.4308358728|1834.1808489152|1838.40415437
2023-12-09 07:00:00|CMI|1702105200|1838.4029765351|1839.1686553706|1838.4029765351|1839.0961797002
2023-12-09 08:00:00|CMI|1702108800|1839.0962875681|1839.9617359153|1838.7232449326|1839.9617359153
2023-12-09 09:00:00|CMI|1702112400|1839.9676227169|1844.2707539944|1834.1775627244|1834.1775627244
2023-12-09 10:00:00|CMI|1702116000|1834.1714363041|1834.1714363041|1827.5713690237|1828.4555626797
2023-12-09 11:00:00|CMI|1702119600|1828.4607029226|1828.9960218083|1826.6816168536|1827.6406151239
2023-12-09 12:00:00|CMI|1702123200|1827.6443504431|1827.9502527933|1826.7994356786|1826.8050392784
2023-12-09 13:00:00|CMI|1702126800|1826.8018110472|1827.3169083693|1826.5241568317|1827.3169083693
2023-12-09 14:00:00|CMI|1702130400|1827.3222230719|1830.7291637579|1827.3222230719|1830.7285473138
2023-12-09 15:00:00|CMI|1702134000|1830.736138096|1833.7403852464|1828.0123714603|1828.0123714603
2023-12-09 16:00:00|CMI|1702137600|1828.0032063066|1828.0032063066|1823.688746428|1827.0215453285
2023-12-09 17:00:00|CMI|1702141200|1827.0266617326|1830.1710295753|1827.0266617326|1827.8875389735
2023-12-09 18:00:00|CMI|1702144800|1827.8738460337|1827.8738460337|1820.3009642574|1820.3009642574
2023-12-09 19:00:00|CMI|1702148400|1820.2926319942|1821.8253587824|1819.605642162|1821.8253587824
2023-12-09 20:00:00|CMI|1702152000|1821.849542017|1825.4829785707|1821.849542017|1825.3039994717
2023-12-09 21:00:00|CMI|1702155600|1825.3007718517|1825.3007718517|1821.5409957567|1821.5624094381
2023-12-09 22:00:00|CMI|1702159200|1821.5579583957|1822.9560536787|1820.9017580873|1822.9560536787
2023-12-09 23:00:00|CMI|1702162800|1822.9586931006|1825.9657492554|1822.9586931006|1825.1691934237
2023-12-10 00:00:00|CMI|1702166400|1825.1706218938|1825.1706218938|1811.0556464794|1811.0556464794
2023-12-10 01:00:00|CMI|1702170000|1811.0472566901|1814.2510864661|1809.3516516165|1814.2510864661
2023-12-10 02:00:00|CMI|1702173600|1814.2759385399|1818.7732742367|1814.2759385399|1818.6758312999
2023-12-10 03:00:00|CMI|1702177200|1818.6754719801|1818.6754719801|1815.4797908461|1815.4797908461
2023-12-10 04:00:00|CMI|1702180800|1815.4766341033|1816.4979715328|1814.9917838709|1816.4979715328
2023-12-10 05:00:00|CMI|1702184400|1816.5021419087|1821.7029468023|1816.5021419087|1821.7029468023
2023-12-10 06:00:00|CMI|1702188000|1821.7057127706|1824.1035394254|1821.7057127706|1823.875531263
2023-12-10 07:00:00|CMI|1702191600|1823.8760128833|1823.8814457335|1821.9593494494|1821.9593494494
2023-12-10 08:00:00|CMI|1702195200|1821.9539666625|1821.9539666625|1818.8100571297|1819.2579596758
2023-12-10 09:00:00|CMI|1702198800|1819.2411561641|1819.7791139283|1816.1752073306|1816.1752073306
2023-12-10 10:00:00|CMI|1702202400|1816.1681750726|1816.1681750726|1807.0155352616|1807.0155352616
2023-12-10 11:00:00|CMI|1702206000|1806.9868986315|1806.9868986315|1803.0166932845|1803.9249455122
2023-12-10 12:00:00|CMI|1702209600|1803.9658826708|1808.7223185199|1803.9658826708|1808.7223185199
2023-12-10 13:00:00|CMI|1702213200|1808.7222233303|1813.0883186927|1808.7222233303|1813.0883186927
2023-12-10 14:00:00|CMI|1702216800|1813.0943847969|1815.249117307|1813.0943847969|1814.9191099551
2023-12-10 15:00:00|CMI|1702220400|1814.9153382141|1816.2981168267|1814.7104700704|1816.2981168267
2023-12-10 16:00:00|CMI|1702224000|1816.2994343703|1820.2642378447|1816.2994343703|1820.2642378447
2023-12-10 17:00:00|CMI|1702227600|1820.2685370339|1821.2062196895|1818.1391602983|1818.1391602983
2023-12-10 18:00:00|CMI|1702231200|1818.1319222888|1818.1319222888|1814.2391692145|1814.2391692145
2023-12-10 19:00:00|CMI|1702234800|1814.2371858319|1819.2576015769|1814.1146880922|1819.2576015769
2023-12-10 20:00:00|CMI|1702238400|1819.2629927456|1820.4778878784|1818.8595142743|1818.8867339283
2023-12-10 21:00:00|CMI|1702242000|1818.8853188161|1826.6759054854|1818.6383446611|1826.6759054854
2023-12-10 22:00:00|CMI|1702245600|1826.6826143408|1829.7850748788|1826.6826143408|1827.4817287075
2023-12-10 23:00:00|CMI|1702249200|1827.4775006397|1827.4775006397|1824.2943016436|1824.8360597673
2023-12-11 00:00:00|CMI|1702252800|1824.8381599996|1825.1426864806|1818.8383097858|1818.9514200322
2023-12-11 01:00:00|CMI|1702256400|1818.9190795223|1820.8053905731|1818.7187495855|1819.4080477026
2023-12-11 02:00:00|CMI|1702260000|1819.4045475631|1819.4045475631|1803.4770469472|1803.4770469472
2023-12-11 03:00:00|CMI|1702263600|1803.4752548677|1803.4752548677|1737.123424307|1737.123424307
2023-12-11 04:00:00|CMI|1702267200|1737.1191501104|1748.931782545|1722.4302705891|1748.931782545
2023-12-11 05:00:00|CMI|1702270800|1748.9420762256|1752.5650818514|1745.6660288238|1745.6660288238
2023-12-11 06:00:00|CMI|1702274400|1745.6562638556|1745.6562638556|1739.2664276916|1739.387964239
2023-12-11 07:00:00|CMI|1702278000|1739.3932211449|1739.4504049039|1735.2131479495|1735.219527211
2023-12-11 08:00:00|CMI|1702281600|1735.2113035413|1743.1370844015|1735.0849226221|1743.0910117442
2023-12-11 09:00:00|CMI|1702285200|1743.0629233853|1743.0629233853|1737.0539562766|1737.7940551864
2023-12-11 10:00:00|CMI|1702288800|1737.7999774368|1747.8386987816|1737.7999774368|1747.8386987816
2023-12-11 11:00:00|CMI|1702292400|1747.8540868042|1751.2214844752|1747.8540868042|1751.2214844752
2023-12-11 12:00:00|CMI|1702296000|1751.2248666658|1751.3786046846|1749.5993852555|1749.8861019883
2023-12-11 13:00:00|CMI|1702299600|1749.8877207771|1750.8296932248|1749.3407957972|1749.3407957972
2023-12-11 14:00:00|CMI|1702303200|1749.336743274|1749.336743274|1739.4799948181|1739.4799948181
2023-12-11 15:00:00|CMI|1702306800|1739.4722522245|1739.4722522245|1730.4006282361|1730.4006282361
2023-12-11 16:00:00|CMI|1702310400|1730.3866992197|1730.3866992197|1727.7238993102|1727.8560699138
2023-12-11 17:00:00|CMI|1702314000|1727.8533568216|1727.9575497107|1721.116873138|1721.3467320201
2023-12-11 18:00:00|CMI|1702317600|1721.3378919108|1724.3221138221|1718.3714314022|1718.3714314022
2023-12-11 19:00:00|CMI|1702321200|1718.3430475502|1718.3430475502|1694.06897228|1694.06897228
2023-12-11 20:00:00|CMI|1702324800|1694.0573244676|1694.0573244676|1684.0681882563|1684.0681882563
2023-12-11 21:00:00|CMI|1702328400|1684.0496809441|1689.2137002637|1682.8268456939|1689.2137002637
2023-12-11 21:10:00|CMI|1702329000|1689.2223016569|1691.4218186205|1689.2223016569|1691.4218186205
2023-12-11 22:00:00|CMI|1702332000|1689.2223016569|1707.5884905758|1689.2223016569|1707.5884905758
2023-12-11 22:25:00|CMI|1702333500|1707.6323093907|1711.0719317488|1707.6323093907|1711.0719317488
2023-12-11 23:00:00|CMI|1702335600|1707.6323093907|1715.3775443465|1707.6323093907|1715.3775443465
2023-12-12 00:00:00|CMI|1702339200|1715.3942935333|1715.7775514581|1714.8405037589|1714.8405037589
2023-12-12 01:00:00|CMI|1702342800|1714.837425057|1726.644816393|1714.7342149008|1726.644816393
2023-12-12 02:00:00|CMI|1702346400|1726.6526018328|1733.8504939205|1726.6526018328|1733.8504939205
2023-12-12 03:00:00|CMI|1702350000|1733.85049826|1741.3646233157|1733.85049826|1741.3646233157
2023-12-12 04:00:00|CMI|1702353600|1741.3957100675|1743.1033270462|1741.3957100675|1741.4630735854
2023-12-12 05:00:00|CMI|1702357200|1741.4591128875|1741.4591128875|1732.2622623687|1732.2622623687
2023-12-12 06:00:00|CMI|1702360800|1732.227788122|1732.227788122|1729.3983199744|1731.0136679338
2023-12-12 07:00:00|CMI|1702364400|1731.0634887896|1732.0760601726|1727.812122431|1729.6253635881
2023-12-12 08:00:00|CMI|1702368000|1729.6265779083|1742.4837870009|1729.6265779083|1742.4837870009
2023-12-12 08:45:00|CMI|1702370700|1742.4913842142|1744.308995301|1742.3207493165|1744.308995301
2023-12-12 09:00:00|CMI|1702371600|1742.4913842142|1744.7360487841|1742.3207493165|1744.3848001258
2023-12-12 10:00:00|CMI|1702375200|1744.3836475558|1745.2356118035|1742.7655386036|1742.7655386036
2023-12-12 11:00:00|CMI|1702378800|1742.7639161987|1742.7639161987|1739.280493224|1739.281681713
2023-12-12 11:46:00|CMI|1702381560|1739.2836692037|1739.2965374858|1737.4512810766|1737.4512810766
2023-12-12 12:00:00|CMI|1702382400|1739.2836692037|1739.2965374858|1735.5484087707|1735.5484087707
2023-12-12 13:00:00|CMI|1702386000|1735.543876214|1737.1081282614|1733.5801487919|1737.1081282614
2023-12-12 14:00:00|CMI|1702389600|1737.1177725099|1742.8104835587|1737.1177725099|1742.7550758599
2023-12-12 15:00:00|CMI|1702393200|1742.7510528241|1742.7656790486|1732.4510215092|1732.4510215092
2023-12-12 16:00:00|CMI|1702396800|1732.4373934202|1732.4373934202|1719.1594214165|1719.1594214165
2023-12-12 17:00:00|CMI|1702400400|1719.1559913238|1719.1559913238|1712.8276285689|1712.8276285689
2023-12-12 18:00:00|CMI|1702404000|1712.8256847549|1712.8256847549|1698.004358572|1698.004358572
2023-12-12 19:00:00|CMI|1702407600|1697.988283721|1708.3758154686|1696.6525246068|1708.3758154686
2023-12-12 20:00:00|CMI|1702411200|1708.4193387908|1714.012313776|1708.4193387908|1708.7542091857
2023-12-12 21:00:00|CMI|1702414800|1708.7387559582|1708.7387559582|1707.0542674961|1708.1090692751
2023-12-12 22:00:00|CMI|1702418400|1708.1091244726|1712.5915335683|1708.1091244726|1710.3139265778
2023-12-12 23:00:00|CMI|1702422000|1710.3046706483|1710.3046706483|1705.7934566831|1707.7268371069
2023-12-13 00:00:00|CMI|1702425600|1707.7494706314|1721.4392917925|1707.7494706314|1721.4392917925
2023-12-13 01:00:00|CMI|1702429200|1721.4463690241|1723.4616417111|1720.9132791314|1720.917138501
2023-12-13 02:00:00|CMI|1702432800|1720.9089786781|1720.9089786781|1706.7045987934|1706.7045987934
2023-12-13 03:00:00|CMI|1702436400|1706.651417878|1706.651417878|1693.0853790622|1693.0853790622
2023-12-13 04:00:00|CMI|1702440000|1693.0791297936|1695.575941087|1692.301460611|1693.3193562738
2023-12-13 05:00:00|CMI|1702443600|1693.3090025174|1693.3090025174|1687.6901144252|1688.0873404462
2023-12-13 06:00:00|CMI|1702447200|1688.0871621746|1693.1183149044|1688.0871621746|1693.1183149044
2023-12-13 07:00:00|CMI|1702450800|1693.1189523194|1695.6264840895|1691.3711630754|1691.3711630754
2023-12-13 08:00:00|CMI|1702454400|1691.3574470212|1694.5222834708|1689.3778838706|1694.5222834708
2023-12-13 09:00:00|CMI|1702458000|1694.5442355913|1702.6011840473|1694.5442355913|1702.6011840473
2023-12-13 10:00:00|CMI|1702461600|1702.6101639752|1703.8436840285|1702.3244144768|1702.3244144768
2023-12-13 10:25:00|CMI|1702463100|1702.3223090726|1702.553044356|1702.1033213547|1702.5122324005
2023-12-13 11:00:00|CMI|1702465200|1702.3223090726|1702.553044356|1700.7560543521|1700.756126654
2023-12-13 12:00:00|CMI|1702468800|1700.7533431401|1701.1677610982|1699.7063001525|1699.7063001525
2023-12-13 13:00:00|CMI|1702472400|1699.7058777942|1701.9501196143|1698.0019936404|1701.9501196143
2023-12-13 14:00:00|CMI|1702476000|1701.9558774609|1714.3767326123|1701.9558774609|1714.3767326123
2023-12-13 15:00:00|CMI|1702479600|1714.3846179962|1716.328296597|1714.3846179962|1715.1034462713
2023-12-13 16:00:00|CMI|1702483200|1715.1021570059|1733.7943396933|1714.9742677811|1733.7943396933
2023-12-13 17:00:00|CMI|1702486800|1733.8042887971|1739.6305277412|1733.8042887971|1737.5972153897
2023-12-13 18:00:00|CMI|1702490400|1737.5937417273|1737.5937417273|1732.718002222|1735.9126298033
2023-12-13 19:00:00|CMI|1702494000|1735.9228963887|1741.2635890949|1735.9228963887|1741.2635890949
2023-12-13 20:00:00|CMI|1702497600|1741.2681863393|1762.3185062574|1741.2681863393|1762.3185062574
2023-12-13 21:00:00|CMI|1702501200|1762.3685052217|1773.8572045988|1762.3685052217|1773.8572045988
2023-12-13 22:00:00|CMI|1702504800|1773.8676668355|1778.0088590525|1773.8676668355|1778.0075596642
2023-12-13 23:00:00|CMI|1702508400|1778.0122697513|1790.8251471538|1778.0122697513|1790.8251471538
2023-12-14 00:00:00|CMI|1702512000|1790.8408295427|1790.915875209|1782.0096346758|1782.0115515644
2023-12-14 01:00:00|CMI|1702515600|1782.0117681165|1782.0117681165|1776.1844634715|1776.1844634715
2023-12-14 02:00:00|CMI|1702519200|1776.180229543|1776.6477009946|1775.2492265568|1776.6477009946
2023-12-14 03:00:00|CMI|1702522800|1776.6476614728|1776.693156633|1775.027621468|1775.027621468
2023-12-14 04:00:00|CMI|1702526400|1775.0270492101|1775.0270492101|1772.6658582606|1772.6658582606
2023-12-14 05:00:00|CMI|1702530000|1772.6627625008|1773.0964973799|1772.0556589106|1772.7745299016
2023-12-14 06:00:00|CMI|1702533600|1772.7725793275|1775.1211756417|1772.1660093345|1775.1211756417
2023-12-14 07:00:00|CMI|1702537200|1775.1244878228|1785.204873991|1775.1244878228|1785.204873991
2023-12-14 08:00:00|CMI|1702540800|1785.2092773416|1786.2446480265|1781.4568561883|1781.4568561883
2023-12-14 09:00:00|CMI|1702544400|1781.4565420316|1784.9901798189|1781.2718469764|1783.8669673542
2023-12-14 10:00:00|CMI|1702548000|1783.8621808517|1783.8621808517|1779.4281539892|1780.3547520756
2023-12-14 11:00:00|CMI|1702551600|1780.3612099282|1786.4427345995|1780.3612099282|1786.4427345995
2023-12-14 12:00:00|CMI|1702555200|1786.446174533|1795.8043639229|1786.446174533|1795.8043639229
2023-12-14 13:00:00|CMI|1702558800|1795.8164123923|1799.9487490826|1795.8164123923|1799.0451871623
2023-12-14 14:00:00|CMI|1702562400|1799.0341193776|1799.0341193776|1763.515712926|1763.5705796147
2023-12-14 15:00:00|CMI|1702566000|1763.5679596923|1773.4092015553|1759.7942611073|1773.3295900899
2023-12-14 16:00:00|CMI|1702569600|1773.3303932188|1775.9558454528|1770.72898215|1770.72898215
2023-12-14 17:00:00|CMI|1702573200|1770.7209137767|1776.3583062785|1769.9113391438|1776.3583062785
2023-12-14 18:00:00|CMI|1702576800|1776.375448524|1795.317294233|1776.375448524|1795.317294233
2023-12-14 19:00:00|CMI|1702580400|1795.3457367655|1798.1060124745|1792.1175847792|1792.1175847792
2023-12-14 20:00:00|CMI|1702584000|1792.1043356038|1792.1043356038|1786.6814109943|1787.711983084
2023-12-14 21:00:00|CMI|1702587600|1787.7277422768|1789.2801751518|1787.4624518601|1787.4624518601
2023-12-14 22:00:00|CMI|1702591200|1787.4546625123|1792.3443401141|1787.0852274654|1792.3443401141
2023-12-14 23:00:00|CMI|1702594800|1792.3641761262|1798.0881065171|1792.3641761262|1798.0881065171
2023-12-14 23:14:00|CMI|1702595640|1798.0968324532|1800.5298521791|1798.0968324532|1800.5298521791
2023-12-15 00:00:00|CMI|1702598400|1798.0968324532|1802.2350557836|1798.0968324532|1801.2425909256
2023-12-15 01:00:00|CMI|1702602000|1801.2394621252|1801.2394621252|1795.6279972124|1795.6279972124
2023-12-15 02:00:00|CMI|1702605600|1795.6231567211|1795.6231567211|1792.6222774655|1793.191174453
2023-12-15 03:00:00|CMI|1702609200|1793.1948512335|1793.5968846675|1789.7133048307|1789.7133048307
2023-12-15 04:00:00|CMI|1702612800|1789.6893489201|1789.6893489201|1782.5825161392|1782.5825161392
2023-12-15 05:00:00|CMI|1702616400|1782.5792751267|1783.7409469519|1782.05204579|1783.0008580241
2023-12-15 06:00:00|CMI|1702620000|1783.0005705847|1783.5280169889|1779.7643143685|1779.7643143685
2023-12-15 07:00:00|CMI|1702623600|1779.7555140476|1779.7555140476|1775.3382054629|1775.3393874041
2023-12-15 08:00:00|CMI|1702627200|1775.3370176141|1776.218903951|1774.7424872669|1776.218903951
2023-12-15 09:00:00|CMI|1702630800|1776.224796531|1780.3384686772|1776.224796531|1780.3384686772
2023-12-15 10:00:00|CMI|1702634400|1780.3467122395|1789.4649256849|1780.3467122395|1789.2647568178
2023-12-15 11:00:00|CMI|1702638000|1789.2635947369|1789.2747875811|1786.7775884707|1787.1563453597
2023-12-15 12:00:00|CMI|1702641600|1787.1565222805|1787.1835226934|1784.4628363039|1784.4628363039
2023-12-15 13:00:00|CMI|1702645200|1784.4642802895|1784.4642802895|1778.9530446342|1778.9530446342
2023-12-15 14:00:00|CMI|1702648800|1778.9251061146|1778.9251061146|1766.9103442813|1766.9103442813
2023-12-15 15:00:00|CMI|1702652400|1766.875314305|1766.875314305|1759.1357194251|1759.1439640795
2023-12-15 16:00:00|CMI|1702656000|1759.1384381802|1759.1780648041|1750.6870312307|1750.6870312307
2023-12-15 17:00:00|CMI|1702659600|1750.676249931|1750.676249931|1748.2435237545|1749.6416540546
2023-12-15 18:00:00|CMI|1702663200|1749.6188736458|1750.8791135642|1749.3729986858|1750.8770065673
2023-12-15 19:00:00|CMI|1702666800|1750.9150158254|1753.6142841061|1750.766484919|1753.6142841061
2023-12-15 20:00:00|CMI|1702670400|1753.6211993444|1759.6862419326|1753.6211993444|1759.0948729869
2023-12-15 21:00:00|CMI|1702674000|1759.0889600593|1762.1738901256|1758.8421037336|1762.1738901256
2023-12-15 22:00:00|CMI|1702677600|1762.1891447472|1763.4699571231|1762.1891447472|1762.4926724573
2023-12-15 23:00:00|CMI|1702681200|1762.5390452305|1762.5390452305|1755.5273928802|1755.5273928802
2023-12-16 00:00:00|CMI|1702684800|1755.1994299769|1755.1994299769|1745.2396211247|1745.2396211247
2023-12-16 01:00:00|CMI|1702688400|1745.2297987195|1745.2297987195|1738.5367482009|1738.6089528623
2023-12-16 02:00:00|CMI|1702692000|1738.6084666825|1750.8403599754|1738.4773084322|1750.8403599754
2023-12-16 03:00:00|CMI|1702695600|1750.8483457754|1754.0622938456|1750.8483457754|1754.0622938456
2023-12-16 04:00:00|CMI|1702699200|1754.0761168222|1760.1077810786|1754.0761168222|1760.1077810786
2023-12-16 05:00:00|CMI|1702702800|1760.1262351957|1763.0711172573|1760.1262351957|1762.3065463922
2023-12-16 06:00:00|CMI|1702706400|1762.3047253764|1762.3047253764|1761.3601618748|1761.3667932707
2023-12-16 07:00:00|CMI|1702710000|1761.3661718925|1761.561996294|1759.0763772757|1759.0763772757
2023-12-16 08:00:00|CMI|1702713600|1759.0733511556|1759.0733511556|1757.5813103123|1757.9710473739
2023-12-16 09:00:00|CMI|1702717200|1757.9760409804|1759.119670859|1757.9760409804|1758.4832798922
2023-12-16 10:00:00|CMI|1702720800|1758.4788997714|1761.2373111195|1758.4756339625|1761.2314713893
2023-12-16 11:00:00|CMI|1702724400|1761.2370659427|1761.310780866|1760.445825552|1761.0020623144
2023-12-16 12:00:00|CMI|1702728000|1761.002851947|1764.2026308449|1761.002851947|1764.2026308449
2023-12-16 13:00:00|CMI|1702731600|1764.2142391532|1769.3823585874|1764.2142391532|1769.3755741979
2023-12-16 14:00:00|CMI|1702735200|1769.379133589|1771.2440546163|1769.1233818573|1769.1420630793
2023-12-16 15:00:00|CMI|1702738800|1769.1432803578|1769.1432803578|1767.0114962105|1767.2530895595
2023-12-16 16:00:00|CMI|1702742400|1767.2510727047|1771.8484681975|1767.0172615178|1771.8484681975
2023-12-16 17:00:00|CMI|1702746000|1771.867873379|1779.0397253854|1771.867873379|1779.0397253854
2023-12-16 18:00:00|CMI|1702749600|1779.0474020216|1779.9796910262|1777.3846312928|1777.3846312928
2023-12-16 19:00:00|CMI|1702753200|1777.3823922328|1777.3823922328|1771.1775660931|1771.1775660931
2023-12-16 20:00:00|CMI|1702756800|1771.1747588566|1771.1747588566|1766.2776695825|1766.2776695825
2023-12-16 21:00:00|CMI|1702760400|1766.263765136|1766.263765136|1764.8669158779|1765.5796533996
2023-12-16 22:00:00|CMI|1702764000|1765.580064329|1765.6855214497|1763.183180248|1763.183180248
2023-12-16 23:00:00|CMI|1702767600|1763.1808772119|1763.1808772119|1760.7554703595|1760.7554703595
2023-12-17 00:00:00|CMI|1702771200|1760.7534197644|1761.2829115869|1758.8996767537|1758.905922369
2023-12-17 01:00:00|CMI|1702774800|1758.9011270461|1761.7936515386|1758.9011270461|1760.9658884524
2023-12-17 02:00:00|CMI|1702778400|1760.9607827121|1760.9607827121|1755.7669780997|1755.7669780997
2023-12-17 03:00:00|CMI|1702782000|1755.7597899225|1755.7597899225|1751.9839157381|1751.9839157381
2023-12-17 04:00:00|CMI|1702785600|1751.9797782133|1751.9797782133|1748.213737604|1748.5653985065
2023-12-17 05:00:00|CMI|1702789200|1748.5707748261|1752.5224398588|1748.5707748261|1752.5224398588
2023-12-17 06:00:00|CMI|1702792800|1752.5302270575|1753.4921331818|1747.4861165325|1747.4861165325
2023-12-17 07:00:00|CMI|1702796400|1747.4850413153|1747.4850413153|1742.9408914696|1743.3976419701
2023-12-17 08:00:00|CMI|1702800000|1743.400263102|1745.7730910157|1743.400263102|1745.2092997552
2023-12-17 09:00:00|CMI|1702803600|1745.20510817|1745.20510817|1740.0216276249|1740.4654821142
2023-12-17 10:00:00|CMI|1702807200|1740.4683528151|1745.6261061784|1740.4683528151|1745.6261061784
2023-12-17 11:00:00|CMI|1702810800|1745.6263978612|1748.3415059407|1745.6263978612|1748.2058101202
2023-12-17 12:00:00|CMI|1702814400|1748.2044601823|1748.2044601823|1746.2088325392|1746.7977315745
2023-12-17 13:00:00|CMI|1702818000|1746.7973622328|1747.7641929201|1746.7698615582|1746.7698615582
2023-12-17 14:00:00|CMI|1702821600|1746.7689324256|1746.8887222597|1741.5362958148|1741.5362958148
2023-12-17 15:00:00|CMI|1702825200|1741.5344193862|1741.5344193862|1737.0225271031|1737.0225271031
2023-12-17 16:00:00|CMI|1702828800|1737.019379692|1738.230837831|1735.5375665502|1738.230837831
2023-12-17 17:00:00|CMI|1702832400|1738.2442773427|1746.9395848313|1738.2442773427|1746.9395848313
2023-12-17 18:00:00|CMI|1702836000|1746.9504272424|1760.6521798247|1746.9504272424|1760.651768201
2023-12-17 19:00:00|CMI|1702839600|1760.6441368707|1760.6669323158|1751.1890626713|1751.2999963724
2023-12-17 20:00:00|CMI|1702843200|1751.2954851902|1756.5320225283|1751.2954851902|1755.9760943974
2023-12-17 21:00:00|CMI|1702846800|1755.9752792631|1756.8000886527|1755.3656470155|1756.8000886527
2023-12-17 22:00:00|CMI|1702850400|1756.8022747612|1756.8377132042|1750.9672971827|1750.9672971827
2023-12-17 23:00:00|CMI|1702854000|1750.9634099957|1750.9634099957|1740.5047194816|1740.5047194816
2023-12-18 00:00:00|CMI|1702857600|1740.4916465768|1740.4916465768|1727.8660045714|1727.8660045714
2023-12-18 01:00:00|CMI|1702861200|1727.8542519357|1727.8542519357|1722.910456534|1723.2896595438
2023-12-18 02:00:00|CMI|1702864800|1723.2891174042|1724.3959921454|1712.4462683566|1712.4462683566
2023-12-18 03:00:00|CMI|1702868400|1712.3888328818|1712.3888328818|1702.2668109488|1702.2668109488
2023-12-18 04:00:00|CMI|1702872000|1702.2646887887|1703.7887485604|1700.3108953953|1703.7887485604
2023-12-18 05:00:00|CMI|1702875600|1703.8096535801|1708.5712332824|1703.8096535801|1708.5712332824
2023-12-18 06:00:00|CMI|1702879200|1708.5697377749|1709.0664841378|1706.8731860225|1706.8731860225
2023-12-18 07:00:00|CMI|1702882800|1706.8700116397|1708.0614963171|1705.3238062524|1708.0614963171
2023-12-18 08:00:00|CMI|1702886400|1708.0709615453|1711.0636216603|1708.0313322258|1708.0313322258
2023-12-18 09:00:00|CMI|1702890000|1708.0259402714|1708.0259402714|1703.7541596451|1704.0841413777
2023-12-18 10:00:00|CMI|1702893600|1704.0858260106|1704.8641956925|1694.7723381157|1694.7723381157
2023-12-18 11:00:00|CMI|1702897200|1694.7698074338|1694.7698074338|1680.3197443405|1680.3197443405
2023-12-18 12:00:00|CMI|1702900800|1680.3004793623|1689.8541854673|1679.5681535293|1689.8541854673
2023-12-18 13:00:00|CMI|1702904400|1689.8713299099|1691.7072322544|1689.596218175|1689.596218175
2023-12-18 14:00:00|CMI|1702908000|1689.5878292529|1697.6119025338|1688.248616231|1697.6119025338
2023-12-18 15:00:00|CMI|1702911600|1697.6318355906|1715.3545169979|1697.6318355906|1715.3545169979
2023-12-18 16:00:00|CMI|1702915200|1715.3656647046|1717.0375568571|1711.1643262312|1711.1643262312
2023-12-18 17:00:00|CMI|1702918800|1711.1460311348|1711.1460311348|1707.6073443641|1709.2917803393
2023-12-18 18:00:00|CMI|1702922400|1709.2996577231|1717.1016863732|1709.2996577231|1717.0773206538
2023-12-18 19:00:00|CMI|1702926000|1717.077130237|1717.077130237|1715.0056574521|1715.5900136895
2023-12-18 20:00:00|CMI|1702929600|1715.5992583312|1724.4304952919|1715.5992583312|1724.4304952919
2023-12-18 21:00:00|CMI|1702933200|1724.4340868443|1728.6337770717|1724.0062031696|1728.6337770717
2023-12-18 22:00:00|CMI|1702936800|1728.6440599477|1754.7997443216|1728.6440599477|1754.7997443216
2023-12-18 23:00:00|CMI|1702940400|1754.8321370781|1761.7097299975|1754.8321370781|1760.4388279858
2023-12-19 00:00:00|CMI|1702944000|1760.4365575301|1764.0440081668|1760.3654656891|1764.0440081668
2023-12-19 01:00:00|CMI|1702947600|1764.0447891105|1764.9737395747|1763.7379029748|1764.9469728184
2023-12-19 02:00:00|CMI|1702951200|1764.9485464862|1775.8952011371|1764.3721933288|1775.8952011371
2023-12-19 03:00:00|CMI|1702954800|1775.9176306709|1786.5508652943|1775.9176306709|1785.5673240812
2023-12-19 04:00:00|CMI|1702958400|1785.5601286232|1785.5601286232|1779.8882208752|1779.900883221
2023-12-19 05:00:00|CMI|1702962000|1779.9013192432|1781.0438658997|1778.6314792192|1778.6314792192
2023-12-19 06:00:00|CMI|1702965600|1778.6292683422|1778.6292683422|1776.8466491781|1778.3030407782
2023-12-19 07:00:00|CMI|1702969200|1778.3041525055|1778.4395284764|1777.7761811488|1777.9440178362
2023-12-19 08:00:00|CMI|1702972800|1777.9432160658|1781.0331457189|1777.8601715502|1781.0331457189
2023-12-19 09:00:00|CMI|1702976400|1781.0333714261|1785.2745484871|1781.0333714261|1785.034646163
2023-12-19 10:00:00|CMI|1702980000|1785.0357230437|1785.0374283441|1780.7958321246|1780.7958321246
2023-12-19 11:00:00|CMI|1702983600|1780.795564657|1780.795564657|1778.3437402479|1780.1493878632
2023-12-19 12:00:00|CMI|1702987200|1780.1517469102|1781.9202411277|1780.1286014538|1780.1286014538
2023-12-19 13:00:00|CMI|1702990800|1780.1208595627|1780.1208595627|1774.4062217231|1774.4062217231
2023-12-19 14:00:00|CMI|1702994400|1774.4049489594|1774.4049489594|1773.6905814182|1773.822519952
2023-12-19 15:00:00|CMI|1702998000|1773.8225083119|1773.8225083119|1756.9394861461|1756.9394861461
2023-12-19 16:00:00|CMI|1703001600|1756.9314741786|1756.9314741786|1752.0278553439|1753.6178432391
2023-12-19 17:00:00|CMI|1703005200|1753.6264557552|1755.6963360836|1752.1578474009|1752.1578474009
2023-12-19 18:00:00|CMI|1703008800|1752.1547013192|1752.1547013192|1730.4612373468|1730.4612373468
2023-12-19 19:00:00|CMI|1703012400|1730.4373675897|1731.4726145398|1726.8406871477|1731.4726145398
2023-12-19 20:00:00|CMI|1703016000|1731.4888907898|1742.7948803406|1731.4888907898|1742.7948803406
2023-12-19 21:00:00|CMI|1703019600|1742.7968938926|1744.970272499|1741.9923597904|1741.9923597904
2023-12-19 22:00:00|CMI|1703023200|1741.9813891236|1745.9447873467|1740.623763008|1745.9447873467
2023-12-19 23:00:00|CMI|1703026800|1745.9868080337|1747.5453766936|1744.115525843|1744.115525843
2023-12-20 00:00:00|CMI|1703030400|1744.1029625266|1744.1029625266|1741.6993775617|1741.7050237358
2023-12-20 01:00:00|CMI|1703034000|1741.6894536953|1746.8382016591|1741.454277215|1746.8382016591
2023-12-20 02:00:00|CMI|1703037600|1746.8415042087|1749.1746001996|1745.9870882412|1745.9870882412
2023-12-20 03:00:00|CMI|1703041200|1745.9796434231|1745.9796434231|1742.6334726585|1744.9794997405
2023-12-20 04:00:00|CMI|1703044800|1744.9821522275|1749.2077828468|1744.9821522275|1749.2069975516
2023-12-20 05:00:00|CMI|1703048400|1749.2074215841|1759.5720124596|1749.1138202907|1759.5720124596
2023-12-20 06:00:00|CMI|1703052000|1759.5803760891|1763.5827820935|1759.5803760891|1762.5193581569
2023-12-20 07:00:00|CMI|1703055600|1762.5107219181|1768.7408344118|1761.6541712452|1768.7408344118
2023-12-20 08:00:00|CMI|1703059200|1768.7424523265|1769.9263825019|1768.1197416991|1769.5948084018
2023-12-20 09:00:00|CMI|1703062800|1769.5991102998|1772.0634372799|1769.5991102998|1771.6235724737
2023-12-20 10:00:00|CMI|1703066400|1771.6206916565|1773.2145064096|1771.1448051048|1772.9245201748
2023-12-20 11:00:00|CMI|1703070000|1772.9387944103|1773.360878125|1772.0669382906|1772.7371854719
2023-12-20 12:00:00|CMI|1703073600|1772.7407784375|1773.8664173321|1772.738751941|1773.8310417755
2023-12-20 13:00:00|CMI|1703077200|1773.834759266|1774.425661523|1772.6369503171|1774.425661523
2023-12-20 14:00:00|CMI|1703080800|1774.4273054775|1794.7131675391|1774.4273054775|1794.7131675391
2023-12-20 15:00:00|CMI|1703084400|1794.7355897091|1812.1397828372|1794.7355897091|1812.1397828372
2023-12-20 16:00:00|CMI|1703088000|1812.1373448423|1818.643026619|1812.1373448423|1818.643026619
2023-12-20 17:00:00|CMI|1703091600|1818.658218517|1819.6195433753|1810.9439542779|1810.9439542779
2023-12-20 18:00:00|CMI|1703095200|1810.9188960363|1810.9188960363|1806.7111834695|1809.487604268
2023-12-20 19:00:00|CMI|1703098800|1809.5174965787|1816.9804219352|1809.5174965787|1816.9804219352
2023-12-20 20:00:00|CMI|1703102400|1816.9949425813|1817.493173208|1810.3513888729|1810.3513888729
2023-12-20 21:00:00|CMI|1703106000|1810.3105981739|1810.3105981739|1788.5936416061|1788.5936416061
2023-12-20 22:00:00|CMI|1703109600|1788.5753890427|1790.6807421323|1787.6901292088|1789.153380051
2023-12-20 23:00:00|CMI|1703113200|1789.1646738535|1791.029528781|1787.3178597369|1791.029528781
2023-12-21 00:00:00|CMI|1703116800|1791.0395415993|1792.2125230481|1791.0395415993|1792.0843815802
2023-12-21 01:00:00|CMI|1703120400|1792.0861033388|1795.3590867582|1792.0861033388|1795.086106591
2023-12-21 02:00:00|CMI|1703124000|1795.0859091744|1795.0859091744|1787.8633174032|1787.8633174032
2023-12-21 03:00:00|CMI|1703127600|1787.8630088496|1790.7143571634|1787.3529761169|1790.1453161341
2023-12-21 04:00:00|CMI|1703131200|1790.1437023245|1794.8100276223|1790.138933027|1794.8100276223
2023-12-21 05:00:00|CMI|1703134800|1794.8142542181|1798.1721918629|1794.8142542181|1798.1721918629
2023-12-21 06:00:00|CMI|1703138400|1798.1746816076|1798.6595222058|1796.2941148556|1796.2941148556
2023-12-21 07:00:00|CMI|1703142000|1796.290391946|1798.259465547|1794.0879122749|1798.259465547
2023-12-21 08:00:00|CMI|1703145600|1798.2875341178|1806.5205608558|1798.2875341178|1806.495447779
2023-12-21 09:00:00|CMI|1703149200|1806.4932748937|1810.1604115387|1806.491736256|1809.7317348678
2023-12-21 10:00:00|CMI|1703152800|1809.732210167|1809.732210167|1804.5313812656|1804.6821543589
2023-12-21 11:00:00|CMI|1703156400|1804.6856880548|1815.8892270833|1804.6856880548|1815.8892270833
2023-12-21 12:00:00|CMI|1703160000|1815.9006395156|1821.9781129048|1815.9006395156|1821.9606792317
2023-12-21 13:00:00|CMI|1703163600|1821.9603006709|1828.8957924493|1821.9603006709|1828.8957924493
2023-12-21 14:00:00|CMI|1703167200|1828.8960775852|1828.9126936861|1823.1672758069|1823.6369176669
2023-12-21 15:00:00|CMI|1703170800|1823.6334432073|1824.8058402481|1812.1031397157|1812.1031397157
2023-12-21 16:00:00|CMI|1703174400|1812.0827695333|1812.0827695333|1805.7040221283|1806.7784813392
2023-12-21 17:00:00|CMI|1703178000|1806.7914797182|1812.2458413077|1806.7914797182|1810.6522766946
2023-12-21 18:00:00|CMI|1703181600|1810.6540249763|1810.8091077634|1807.362392103|1810.7697847682
2023-12-21 19:00:00|CMI|1703185200|1810.769363898|1814.1257739618|1810.759027588|1814.0381317201
2023-12-21 20:00:00|CMI|1703188800|1814.0446099345|1816.1642218661|1812.8835502854|1812.960342876
2023-12-21 21:00:00|CMI|1703192400|1812.9631597045|1817.8931962441|1811.1535522671|1817.8931962441
2023-12-21 22:00:00|CMI|1703196000|1817.9030471869|1826.8109220116|1817.9030471869|1826.8109220116
2023-12-21 23:00:00|CMI|1703199600|1826.8257721508|1830.7918795901|1826.8257721508|1830.0766974469
2023-12-22 00:00:00|CMI|1703203200|1830.0765507485|1830.3797778303|1827.5877053934|1827.5877053934
2023-12-22 01:00:00|CMI|1703206800|1827.5636334707|1829.2930343689|1826.4756042101|1829.2897881801
2023-12-22 02:00:00|CMI|1703210400|1829.2912728819|1839.9754712517|1829.2912728819|1839.9754712517
2023-12-22 03:00:00|CMI|1703214000|1839.9776579151|1842.1886070161|1838.049807023|1838.049807023
2023-12-22 04:00:00|CMI|1703217600|1838.0350657092|1838.0350657092|1832.8260779123|1832.9063559128
2023-12-22 05:00:00|CMI|1703221200|1832.9073865339|1837.5614029678|1832.3528316395|1837.5614029678
2023-12-22 06:00:00|CMI|1703224800|1837.5716566572|1843.6035437216|1837.5716566572|1843.5485927106
2023-12-22 07:00:00|CMI|1703228400|1843.566337843|1846.3951217301|1842.5803786736|1842.5803786736
2023-12-22 08:00:00|CMI|1703232000|1842.5772337162|1842.5772337162|1827.8890568349|1827.8890568349
2023-12-22 09:00:00|CMI|1703235600|1827.884613526|1829.9675464418|1827.6659477858|1829.9675464418
2023-12-22 10:00:00|CMI|1703239200|1829.975166028|1830.2743198835|1828.2826934031|1829.4710273322
2023-12-22 11:00:00|CMI|1703242800|1829.4738767799|1831.6228065519|1829.4738767799|1831.2401392549
2023-12-22 12:00:00|CMI|1703246400|1831.2364271825|1834.8553619965|1831.0347232954|1834.8553619965
2023-12-22 13:00:00|CMI|1703250000|1834.9152678436|1835.7892910684|1830.4301279725|1830.4301279725
2023-12-22 14:00:00|CMI|1703253600|1830.4186402115|1831.9170005206|1828.4757045832|1831.9170005206
2023-12-22 15:00:00|CMI|1703257200|1831.9324870613|1833.4411921462|1829.2153410949|1830.2228605759
2023-12-22 16:00:00|CMI|1703260800|1830.2290777773|1835.3888889896|1830.2290777773|1835.3493201631
2023-12-22 17:00:00|CMI|1703264400|1835.3427839208|1837.2796358746|1834.4548341683|1834.4582230397
2023-12-22 17:11:00|CMI|1703265060|1834.4518197891|1834.4518197891|1833.9343775179|1833.9354195655
2023-12-22 18:00:00|CMI|1703268000|1834.4518197891|1837.4417233|1833.4172242522|1837.4417233
2023-12-22 19:00:00|CMI|1703271600|1837.447254388|1846.6479156394|1837.447254388|1846.6479156394
2023-12-22 20:00:00|CMI|1703275200|1846.6544005881|1846.9758635552|1839.4202586151|1839.4202586151
2023-12-22 21:00:00|CMI|1703278800|1839.4061182974|1839.4061182974|1837.2876730931|1838.7271628612
2023-12-22 22:00:00|CMI|1703282400|1838.7275246489|1840.4986058843|1838.7275246489|1840.4986058843
2023-12-22 23:00:00|CMI|1703286000|1840.5022479683|1840.9553085315|1840.3043589846|1840.4917437752
2023-12-23 00:00:00|CMI|1703289600|1840.4917571632|1849.3341881599|1840.4917571632|1849.3341881599
2023-12-23 01:00:00|CMI|1703293200|1849.3366767587|1851.0876490988|1846.7977468235|1846.7977468235
2023-12-23 02:00:00|CMI|1703296800|1846.7882455869|1846.7882455869|1837.0095301993|1837.0095301993
2023-12-23 03:00:00|CMI|1703300400|1836.9881648651|1836.9881648651|1827.1529492847|1827.1529492847
2023-12-23 04:00:00|CMI|1703304000|1827.1480720108|1827.1480720108|1822.7427658959|1822.7806303814
2023-12-23 05:00:00|CMI|1703307600|1822.7792700326|1822.9363533157|1817.2935051848|1817.438513394
2023-12-23 06:00:00|CMI|1703311200|1817.4412621461|1825.1942134698|1817.4412621461|1825.1942134698
2023-12-23 07:00:00|CMI|1703314800|1825.2035164026|1827.853966606|1825.2035164026|1827.8399718755
2023-12-23 08:00:00|CMI|1703318400|1827.8395139189|1829.0714854915|1827.7606230627|1827.7606230627
2023-12-23 08:32:00|CMI|1703320320|1827.7586201846|1827.7586201846|1826.8856936229|1826.9012501844
2023-12-23 09:00:00|CMI|1703322000|1827.7586201846|1828.0652729981|1826.8856936229|1828.0652729981
2023-12-23 10:00:00|CMI|1703325600|1828.0711030613|1830.0402262231|1828.0711030613|1830.0120950236
2023-12-23 11:00:00|CMI|1703329200|1830.0072004324|1830.1183416341|1829.7034049784|1829.7034049784
2023-12-23 12:00:00|CMI|1703332800|1829.7011970835|1829.7011970835|1826.2940718591|1826.4357355317
2023-12-23 13:00:00|CMI|1703336400|1826.4362629264|1832.5429353438|1826.4312407341|1832.5429353438
2023-12-23 14:00:00|CMI|1703340000|1832.5481460481|1834.4992473242|1832.5481460481|1833.8487882931
2023-12-23 15:00:00|CMI|1703343600|1833.8479085224|1834.1221706107|1833.3976291613|1834.1221706107
2023-12-23 16:00:00|CMI|1703347200|1834.1393691901|1835.9034101321|1834.1393691901|1835.8300722141
2023-12-23 17:00:00|CMI|1703350800|1835.824874096|1836.1480812784|1835.1015876477|1836.1480812784
2023-12-23 18:00:00|CMI|1703354400|1836.1518598853|1838.0716949887|1836.1518598853|1837.6129236115
2023-12-23 19:00:00|CMI|1703358000|1837.6122527263|1840.2045100624|1836.6908118083|1840.2045100624
2023-12-23 20:00:00|CMI|1703361600|1840.2062603733|1842.1574748212|1840.2062603733|1840.6754102025
2023-12-23 21:00:00|CMI|1703365200|1840.6700969597|1840.6700969597|1838.8472409732|1838.895435309
2023-12-23 22:00:00|CMI|1703368800|1838.8952372506|1840.5249659911|1838.1165408056|1840.5249659911
2023-12-23 23:00:00|CMI|1703372400|1840.528281292|1846.6985280113|1840.528281292|1846.6962762376
2023-12-24 00:00:00|CMI|1703376000|1846.6991582628|1850.8806026668|1846.6991582628|1850.8462337351
2023-12-24 01:00:00|CMI|1703379600|1850.8468713872|1850.8853137925|1847.4880437757|1847.4880437757
2023-12-24 02:00:00|CMI|1703383200|1847.4872275157|1855.8920412322|1847.4148802571|1855.8920412322
2023-12-24 03:00:00|CMI|1703386800|1855.8949489295|1859.4605942791|1855.8949489295|1859.4605942791
2023-12-24 04:00:00|CMI|1703390400|1859.4631794808|1860.2986849578|1859.1451094647|1860.2970255526
2023-12-24 05:00:00|CMI|1703394000|1860.2994562553|1863.8520651348|1860.2893289682|1863.1522944695
2023-12-24 06:00:00|CMI|1703397600|1863.1567752106|1863.1659171404|1848.8896457514|1848.8896457514
2023-12-24 07:00:00|CMI|1703401200|1848.8855682154|1848.8855682154|1841.1893839444|1841.21806911
2023-12-24 08:00:00|CMI|1703404800|1841.219003437|1847.5019280204|1840.9048333928|1847.5019280204
2023-12-24 09:00:00|CMI|1703408400|1847.5049675844|1849.6202429905|1847.5049675844|1849.3748162395
2023-12-24 10:00:00|CMI|1703412000|1849.3745047305|1850.6742105274|1848.9697553494|1850.6742105274
2023-12-24 11:00:00|CMI|1703415600|1850.676433061|1851.5249806082|1843.4237875354|1843.4237875354
2023-12-24 12:00:00|CMI|1703419200|1843.4209416405|1846.7847784632|1842.1516595302|1846.7847784632
2023-12-24 13:00:00|CMI|1703422800|1846.7889112966|1848.6133816099|1846.7889112966|1848.6133816099
2023-12-24 14:00:00|CMI|1703426400|1848.6152666295|1853.2194606465|1848.6152666295|1853.2194606465
2023-12-24 15:00:00|CMI|1703430000|1853.2188975413|1858.2639911594|1853.2188975413|1857.125475326
2023-12-24 16:00:00|CMI|1703433600|1857.1233313235|1857.1233313235|1854.6155762837|1855.4726340261
2023-12-24 17:00:00|CMI|1703437200|1855.4740926208|1855.4872939629|1852.6700987718|1853.8644403352
2023-12-24 18:00:00|CMI|1703440800|1853.8677647325|1855.4507086498|1853.8663612511|1854.2356112698
2023-12-24 19:00:00|CMI|1703444400|1854.234063638|1854.6475000184|1853.9179084577|1854.6475000184
2023-12-24 20:00:00|CMI|1703448000|1854.6491987258|1855.7678145316|1854.6491987258|1854.9526070635
2023-12-24 21:00:00|CMI|1703451600|1854.9514734752|1854.9514734752|1847.8877925496|1847.8877925496
2023-12-24 22:00:00|CMI|1703455200|1847.88392936|1847.88392936|1844.9643461395|1845.5480133146
2023-12-24 23:00:00|CMI|1703458800|1845.5488342159|1845.6199882769|1823.875377832|1823.875377832
2023-12-25 00:00:00|CMI|1703462400|1823.8734429499|1827.8272426842|1820.9534172445|1827.8272426842
2023-12-25 01:00:00|CMI|1703466000|1827.8153256235|1829.1444796536|1820.7145152442|1820.7229248894
2023-12-25 02:00:00|CMI|1703469600|1820.6750987528|1827.8602383133|1820.0824296423|1827.8602383133
2023-12-25 03:00:00|CMI|1703473200|1827.8672818291|1828.7461136744|1824.9584748217|1825.1663244688
2023-12-25 04:00:00|CMI|1703476800|1825.164695536|1831.0651412924|1824.69707835|1831.0651412924
2023-12-25 05:00:00|CMI|1703480400|1831.0665545517|1834.2430371524|1831.0665545517|1834.1705824005
2023-12-25 06:00:00|CMI|1703484000|1834.1757035605|1836.8985244938|1834.003680767|1836.8985244938
2023-12-25 07:00:00|CMI|1703487600|1836.8984634692|1842.4790331458|1836.8984634692|1842.4790331458
2023-12-25 08:00:00|CMI|1703491200|1842.4801811144|1842.4898482863|1839.4706547587|1839.4706547587
2023-12-25 09:00:00|CMI|1703494800|1839.4698545228|1841.4197493914|1839.203702616|1839.203702616
2023-12-25 10:00:00|CMI|1703498400|1839.2024424489|1839.2024424489|1833.8148506414|1833.9197460656
2023-12-25 11:00:00|CMI|1703502000|1833.9201878312|1836.1719355892|1833.6149180599|1836.171517818
2023-12-25 12:00:00|CMI|1703505600|1836.1722615773|1838.3439347427|1836.0255822279|1838.3439347427
2023-12-25 13:00:00|CMI|1703509200|1838.3439483559|1843.911819926|1837.0426658025|1843.911819926
2023-12-25 14:00:00|CMI|1703512800|1843.9184312242|1856.2574668353|1843.9184312242|1856.0472785719
2023-12-25 15:00:00|CMI|1703516400|1856.0434268692|1858.0240336038|1854.6070204784|1858.0240336038
2023-12-25 16:00:00|CMI|1703520000|1858.0531231473|1862.3036090192|1858.0531231473|1862.3036090192
2023-12-25 17:00:00|CMI|1703523600|1862.3044168294|1862.8589007017|1858.8262040282|1858.8262040282
2023-12-25 18:00:00|CMI|1703527200|1858.82145593|1858.82145593|1856.1614609453|1858.7456153867
2023-12-25 19:00:00|CMI|1703530800|1858.7464869103|1860.8889294982|1858.7464869103|1859.6779226634
2023-12-25 20:00:00|CMI|1703534400|1859.6767197336|1859.6767197336|1854.5176428647|1854.6580736176
2023-12-25 21:00:00|CMI|1703538000|1854.6573088377|1854.660701576|1849.0248121708|1849.0248121708
2023-12-25 22:00:00|CMI|1703541600|1849.0228571204|1849.6190113106|1847.6576738671|1849.6190113106
2023-12-25 23:00:00|CMI|1703545200|1849.6121598525|1861.422109244|1849.6112737446|1861.422109244
2023-12-26 00:00:00|CMI|1703548800|1861.427332304|1862.4434357985|1861.01531988|1861.01531988
2023-12-26 01:00:00|CMI|1703552400|1860.9990484162|1860.9990484162|1855.7668482211|1855.7688021057
2023-12-26 02:00:00|CMI|1703556000|1855.7667643617|1855.7667643617|1853.9743794098|1854.5493463437
2023-12-26 03:00:00|CMI|1703559600|1854.5510005522|1854.7974531483|1853.5403870504|1854.0664532047
2023-12-26 04:00:00|CMI|1703563200|1854.0631306292|1854.0631306292|1852.7762064861|1852.8846753313
2023-12-26 05:00:00|CMI|1703566800|1852.8863632377|1854.0244746707|1852.8863632377|1854.0244746707
2023-12-26 06:00:00|CMI|1703570400|1854.0236396172|1854.0509579053|1829.9968497422|1829.9968497422
2023-12-26 07:00:00|CMI|1703574000|1829.9899953273|1829.9899953273|1816.4713967084|1816.4713967084
2023-12-26 08:00:00|CMI|1703577600|1816.4554465887|1818.5582637505|1815.8757197291|1818.5582637505
2023-12-26 09:00:00|CMI|1703581200|1818.5759542867|1820.8206722107|1818.1624416172|1818.3991257008
2023-12-26 10:00:00|CMI|1703584800|1818.397979525|1819.0777535225|1809.8925909882|1809.8925909882
2023-12-26 11:00:00|CMI|1703588400|1809.8909534314|1815.5391052398|1809.1635366436|1815.5391052398
2023-12-26 12:00:00|CMI|1703592000|1815.5487488505|1821.3386904479|1815.5487488505|1821.3271526333
2023-12-26 13:00:00|CMI|1703595600|1821.3280802954|1825.2108801593|1821.3280802954|1825.2108801593
2023-12-26 14:00:00|CMI|1703599200|1825.2140209035|1827.9971175044|1825.2140209035|1827.8447337405
2023-12-26 15:00:00|CMI|1703602800|1827.8445893703|1827.8445893703|1823.999440454|1823.999440454
2023-12-26 16:00:00|CMI|1703606400|1823.9961590893|1823.9961590893|1814.6513480329|1814.6513480329
2023-12-26 17:00:00|CMI|1703610000|1814.6333649304|1814.6333649304|1805.0630186623|1805.139834666
2023-12-26 18:00:00|CMI|1703613600|1805.1434430915|1805.2216787367|1781.6917893928|1781.6917893928
2023-12-26 19:00:00|CMI|1703617200|1781.6860499034|1784.1337520215|1776.7391701416|1784.1337520215
2023-12-26 20:00:00|CMI|1703620800|1784.1417603031|1793.4196009872|1784.1417603031|1793.4164828116
2023-12-26 21:00:00|CMI|1703624400|1793.4198107341|1794.9710869502|1793.1884655742|1794.9662387746
2023-12-26 22:00:00|CMI|1703628000|1794.967757504|1801.2949527722|1794.967757504|1801.2949527722
2023-12-26 23:00:00|CMI|1703631600|1801.3210897472|1810.2604292023|1801.3210897472|1810.2604292023
2023-12-27 00:00:00|CMI|1703635200|1810.270446153|1813.0335748887|1810.270446153|1813.0335748887
2023-12-27 01:00:00|CMI|1703638800|1813.0379202325|1813.3981897198|1811.7641037829|1811.7641037829
2023-12-27 02:00:00|CMI|1703642400|1811.7540729821|1811.7540729821|1808.5093018297|1809.3287062583
2023-12-27 03:00:00|CMI|1703646000|1809.3349800074|1809.5714795326|1802.5171328671|1802.5171328671
2023-12-27 04:00:00|CMI|1703649600|1802.5134275577|1802.5134275577|1796.6317542704|1796.6937839092
2023-12-27 05:00:00|CMI|1703653200|1796.6947776265|1800.0511683223|1795.7989803821|1800.0511683223
2023-12-27 06:00:00|CMI|1703656800|1800.0573911373|1803.479229899|1800.0573911373|1803.479229899
2023-12-27 07:00:00|CMI|1703660400|1803.4895248134|1809.2486611786|1803.4895248134|1809.2393808204
2023-12-27 08:00:00|CMI|1703664000|1809.2389886352|1809.2437291765|1807.4668055644|1807.5934086411
2023-12-27 09:00:00|CMI|1703667600|1807.5930122321|1817.0413087518|1807.5237160749|1817.0413087518
2023-12-27 10:00:00|CMI|1703671200|1817.0489359823|1822.3691466701|1817.0489359823|1822.0469113195
2023-12-27 11:00:00|CMI|1703674800|1822.0455368094|1836.2769114987|1822.0399365116|1836.2769114987
2023-12-27 12:00:00|CMI|1703678400|1836.2836621581|1842.8439117333|1836.2836621581|1841.8181783917
2023-12-27 13:00:00|CMI|1703682000|1841.8049765922|1841.8049765922|1837.3655019998|1837.3655019998
2023-12-27 14:00:00|CMI|1703685600|1837.3592155175|1837.95140883|1835.964312815|1837.95140883
2023-12-27 15:00:00|CMI|1703689200|1837.954405338|1844.2792661185|1837.9372728982|1844.2792661185
2023-12-27 16:00:00|CMI|1703692800|1844.2805356187|1846.2498505245|1844.2805356187|1846.2498505245
2023-12-27 17:00:00|CMI|1703696400|1846.2566058527|1853.1278320443|1846.2566058527|1853.1277775472
2023-12-27 18:00:00|CMI|1703700000|1853.1341158108|1854.4965835134|1849.8559059721|1849.8589014456
2023-12-27 19:00:00|CMI|1703703600|1849.8606080502|1852.339916167|1849.5690711414|1852.339916167
2023-12-27 20:00:00|CMI|1703707200|1852.3434596214|1854.6960466158|1852.3434596214|1854.3197625963
2023-12-27 21:00:00|CMI|1703710800|1854.3193043177|1862.7995223507|1854.0937681466|1862.7995223507
2023-12-27 22:00:00|CMI|1703714400|1862.8319530194|1865.0159788665|1862.8319530194|1863.5006430066
2023-12-27 23:00:00|CMI|1703718000|1863.4660722714|1866.2235388518|1863.3188082031|1865.6796970334
2023-12-28 00:00:00|CMI|1703721600|1865.6821388646|1866.0907516688|1865.0822806662|1866.0305708756
2023-12-28 01:00:00|CMI|1703725200|1866.0419177645|1880.3937759702|1866.0419177645|1880.3937759702
2023-12-28 02:00:00|CMI|1703728800|1880.4118627031|1885.206333743|1880.4118627031|1882.4674965037
2023-12-28 03:00:00|CMI|1703732400|1882.4657383404|1882.4657383404|1871.9460529303|1871.9460529303
2023-12-28 04:00:00|CMI|1703736000|1871.9440176563|1871.9440176563|1871.4672527952|1871.7284516337
2023-12-28 05:00:00|CMI|1703739600|1871.7400070571|1877.3503080324|1871.7400070571|1876.2051892268
2023-12-28 06:00:00|CMI|1703743200|1876.1987899855|1876.1987899855|1864.0262647819|1864.0262647819
2023-12-28 07:00:00|CMI|1703746800|1863.993457027|1863.993457027|1857.241242433|1857.241242433
2023-12-28 08:00:00|CMI|1703750400|1857.1934482439|1857.1934482439|1850.2772080183|1850.7819579477
2023-12-28 09:00:00|CMI|1703754000|1850.7822218066|1856.2879792551|1850.7822218066|1856.0135631994
2023-12-28 10:00:00|CMI|1703757600|1856.0094471881|1856.0094471881|1854.6121367216|1855.3547481391
2023-12-28 11:00:00|CMI|1703761200|1855.3595518039|1862.706104484|1855.3595518039|1862.706104484
2023-12-28 12:00:00|CMI|1703764800|1862.7229947394|1863.6721878153|1862.0951347201|1862.097473837
2023-12-28 13:00:00|CMI|1703768400|1862.0969275407|1862.2108185334|1852.5115487368|1852.5115487368
2023-12-28 14:00:00|CMI|1703772000|1852.4958296555|1852.4958296555|1845.5394576733|1846.1710891144
2023-12-28 15:00:00|CMI|1703775600|1846.1766328684|1847.5156732141|1833.1086433016|1833.1086433016
2023-12-28 16:00:00|CMI|1703779200|1833.0990940208|1833.0990940208|1828.0628536334|1828.1807204389
2023-12-28 17:00:00|CMI|1703782800|1828.178821216|1828.178821216|1824.6917664712|1825.9018132619
2023-12-28 18:00:00|CMI|1703786400|1825.9013793192|1831.8151748036|1825.9013793192|1831.0849205121
2023-12-28 19:00:00|CMI|1703790000|1831.0936177021|1831.1317616296|1826.8355978415|1826.8364613418
2023-12-28 20:00:00|CMI|1703793600|1826.8371864046|1833.4485577546|1826.7651549635|1833.4485577546
2023-12-28 21:00:00|CMI|1703797200|1833.4540174809|1833.6228786912|1825.7026114303|1825.7026114303
2023-12-28 22:00:00|CMI|1703800800|1825.726167926|1828.6873434821|1825.3562345356|1826.3639536367
2023-12-28 23:00:00|CMI|1703804400|1826.3565150004|1827.9304574383|1823.7581746489|1827.9304574383
2023-12-29 00:00:00|CMI|1703808000|1827.946726047|1833.3790054666|1827.946726047|1832.6037655784
2023-12-29 01:00:00|CMI|1703811600|1832.5986473436|1833.0822378971|1827.4683632756|1827.4683632756
2023-12-29 02:00:00|CMI|1703815200|1827.4640902844|1827.4640902844|1812.6456491624|1812.6456491624
2023-12-29 03:00:00|CMI|1703818800|1812.6482454779|1819.1697199374|1811.6103925736|1819.1697199374
2023-12-29 04:00:00|CMI|1703822400|1819.1781763983|1831.0048868351|1819.1781763983|1831.0048868351
2023-12-29 05:00:00|CMI|1703826000|1831.0152475675|1833.9555876736|1831.0152475675|1832.5570877829
2023-12-29 06:00:00|CMI|1703829600|1832.5538358009|1832.5538358009|1830.7765383972|1831.210344199
2023-12-29 07:00:00|CMI|1703833200|1831.2081121033|1834.9554092347|1831.2040344164|1834.3458303549
2023-12-29 08:00:00|CMI|1703836800|1834.3443950617|1834.3443950617|1824.4465656456|1824.4465656456
2023-12-29 09:00:00|CMI|1703840400|1824.4346417049|1825.3013399888|1822.1578161176|1825.3013399888
2023-12-29 10:00:00|CMI|1703844000|1825.3241426787|1835.6553723973|1825.3241426787|1835.6553723973
2023-12-29 11:00:00|CMI|1703847600|1835.6638269598|1842.39283413|1835.6638269598|1842.348793813
2023-12-29 12:00:00|CMI|1703851200|1842.3443989545|1845.9134003018|1842.2361036614|1845.9134003018
2023-12-29 13:00:00|CMI|1703854800|1845.9213740403|1847.1337693329|1844.1980270561|1844.1980270561
2023-12-29 14:00:00|CMI|1703858400|1844.1955168456|1844.1955168456|1840.6164963545|1841.8448120579
2023-12-29 15:00:00|CMI|1703862000|1841.845626752|1849.8841712188|1841.845626752|1849.8841712188
2023-12-29 16:00:00|CMI|1703865600|1849.8960604757|1850.7505128946|1833.0504392004|1833.0504392004
2023-12-29 17:00:00|CMI|1703869200|1833.0126915749|1833.0126915749|1809.2547148623|1809.2547148623
2023-12-29 18:00:00|CMI|1703872800|1809.2241746084|1809.2241746084|1795.6270413897|1795.6270413897
2023-12-29 19:00:00|CMI|1703876400|1795.6257274669|1801.9225816615|1795.2635087924|1801.9225816615
2023-12-29 20:00:00|CMI|1703880000|1801.9336660537|1808.1873107107|1801.9336660537|1808.1873107107
2023-12-29 21:00:00|CMI|1703883600|1808.1894825663|1809.0200586394|1804.2466155938|1804.2466155938
2023-12-29 22:00:00|CMI|1703887200|1804.2371916793|1804.2766566439|1801.5292028219|1801.5292028219
2023-12-29 23:00:00|CMI|1703890800|1801.524570529|1801.524570529|1788.5708741918|1788.5708741918
2023-12-30 00:00:00|CMI|1703894400|1788.5658353531|1800.2382470568|1788.1577580975|1800.2382470568
2023-12-30 01:00:00|CMI|1703898000|1800.2438906633|1807.644098672|1800.2438906633|1807.644098672
2023-12-30 02:00:00|CMI|1703901600|1807.6398918551|1810.2525878424|1807.6398918551|1810.2525878424
2023-12-30 03:00:00|CMI|1703905200|1810.2589075013|1811.0676198716|1805.2017494461|1805.2017494461
2023-12-30 04:00:00|CMI|1703908800|1805.1635986709|1805.1635986709|1798.3302581251|1798.7452964004
2023-12-30 05:00:00|CMI|1703912400|1798.7531130004|1803.1527635072|1798.7531130004|1803.1527635072
2023-12-30 06:00:00|CMI|1703916000|1803.1462632414|1805.5119312041|1802.9709852892|1805.5119312041
2023-12-30 07:00:00|CMI|1703919600|1805.5396132529|1807.1144921726|1805.5396132529|1806.8983193402
2023-12-30 08:00:00|CMI|1703923200|1806.8963905135|1806.8963905135|1803.5458432554|1803.5458432554
2023-12-30 09:00:00|CMI|1703926800|1803.5432244568|1803.5432244568|1791.0191016285|1791.0191016285
2023-12-30 10:00:00|CMI|1703930400|1791.0078496011|1791.0078496011|1782.9469864774|1783.1374133719
2023-12-30 11:00:00|CMI|1703934000|1783.1409267611|1787.4931139392|1783.0416665592|1787.4931139392
2023-12-30 12:00:00|CMI|1703937600|1787.4942891651|1793.7683220665|1787.4942891651|1793.7683220665
2023-12-30 13:00:00|CMI|1703941200|1793.7723289539|1798.6158126449|1793.7723289539|1798.6158126449
2023-12-30 14:00:00|CMI|1703944800|1798.6181481175|1799.1314709748|1796.2483312478|1796.4083176575
2023-12-30 15:00:00|CMI|1703948400|1796.4060958064|1804.7041024279|1796.4011118099|1804.7041024279
2023-12-30 16:00:00|CMI|1703952000|1804.7122459705|1810.7952667608|1804.7122459705|1810.7952667608
2023-12-30 17:00:00|CMI|1703955600|1810.8029070131|1819.9280973724|1810.8029070131|1819.8534080994
2023-12-30 18:00:00|CMI|1703959200|1819.8529312886|1819.8529312886|1815.9342211353|1816.3765345761
2023-12-30 19:00:00|CMI|1703962800|1816.3791203845|1817.8507717653|1814.5588045724|1814.5588045724
2023-12-30 20:00:00|CMI|1703966400|1814.5523719985|1814.5523719985|1812.9057240466|1813.5987174098
2023-12-30 21:00:00|CMI|1703970000|1813.5959265537|1813.965481199|1811.0589980285|1811.0589980285
2023-12-30 22:00:00|CMI|1703973600|1811.0575228966|1811.0575228966|1809.7521568361|1809.9114143573
2023-12-30 23:00:00|CMI|1703977200|1809.9127112465|1809.9873120744|1806.4349678386|1806.4349678386
2023-12-31 00:00:00|CMI|1703980800|1806.4300432064|1806.455588457|1805.2439418966|1806.4523552367
2023-12-31 01:00:00|CMI|1703984400|1806.4499923765|1809.8940610115|1806.4450721709|1809.8940610115
2023-12-31 02:00:00|CMI|1703988000|1809.9005239528|1811.9306619714|1809.2847059782|1809.2847059782
2023-12-31 03:00:00|CMI|1703991600|1809.2787639997|1809.2787639997|1800.9735996939|1800.9735996939
2023-12-31 04:00:00|CMI|1703995200|1800.9711910197|1800.9711910197|1796.9819799603|1798.1323597439
2023-12-31 05:00:00|CMI|1703998800|1798.1361117009|1804.6430210782|1798.1361117009|1804.6430210782
2023-12-31 06:00:00|CMI|1704002400|1804.6587951283|1805.2945089934|1804.3604409964|1805.2364509466
2023-12-31 07:00:00|CMI|1704006000|1805.2349824507|1806.5844641999|1805.1393913426|1806.5844641999
2023-12-31 08:00:00|CMI|1704009600|1806.5884055373|1816.4877104346|1806.5884055373|1816.4877104346
2023-12-31 09:00:00|CMI|1704013200|1816.4894197409|1818.9143691098|1815.964100929|1815.964100929
2023-12-31 10:00:00|CMI|1704016800|1815.962446669|1826.1153766952|1815.8132325698|1826.1153766952
2023-12-31 11:00:00|CMI|1704020400|1826.1177466072|1827.8507883059|1826.1177466072|1826.3469015043
2023-12-31 12:00:00|CMI|1704024000|1826.3441229651|1826.3441229651|1823.2650556467|1823.2650556467
2023-12-31 13:00:00|CMI|1704027600|1823.2665049452|1823.9827614124|1822.2098023946|1822.2098023946
2023-12-31 14:00:00|CMI|1704031200|1822.20143075|1822.20143075|1817.8075398986|1818.4803169865
2023-12-31 15:00:00|CMI|1704034800|1818.4851211712|1818.8711143628|1818.280561441|1818.3249396106
2023-12-31 16:00:00|CMI|1704038400|1818.3259980961|1820.222243366|1818.3259980961|1818.3763113082
2023-12-31 17:00:00|CMI|1704042000|1818.3756970094|1821.6254932934|1817.4395398361|1821.6254932934
2023-12-31 18:00:00|CMI|1704045600|1821.631467358|1823.673064938|1821.5362750852|1821.5829581609
2023-12-31 19:00:00|CMI|1704049200|1821.5872463341|1822.3150868188|1820.3147061857|1822.3103040177
2023-12-31 20:00:00|CMI|1704052800|1822.3106348356|1822.8997606544|1821.7895838536|1821.7895838536
2023-12-31 21:00:00|CMI|1704056400|1821.7860579469|1821.7860579469|1818.1751660798|1818.1751660798
2023-12-31 22:00:00|CMI|1704060000|1818.1734279842|1819.4529689854|1817.7506763356|1819.2865376335
2023-12-31 23:00:00|CMI|1704063600|1819.2848800121|1819.2899106912|1805.963657782|1805.963657782
2024-01-01 00:00:00|CMI|1704067200|1805.9487746811|1805.9487746811|1798.3500373328|1799.7155224883
2024-01-01 01:00:00|CMI|1704070800|1799.7216798458|1809.9867659142|1799.7216798458|1809.9867659142
2024-01-01 02:00:00|CMI|1704074400|1810.0407045033|1817.9630604532|1810.0407045033|1817.9630604532
2024-01-01 03:00:00|CMI|1704078000|1817.9688145746|1820.0313670379|1816.7863006384|1816.7871432835
2024-01-01 04:00:00|CMI|1704081600|1816.782852953|1816.782852953|1806.8755585735|1806.8755585735
2024-01-01 05:00:00|CMI|1704085200|1806.8696102064|1806.8696102064|1801.0216043133|1801.0742947441
2024-01-01 06:00:00|CMI|1704088800|1801.075521934|1803.0063292771|1800.8569440135|1801.9250684103
2024-01-01 07:00:00|CMI|1704092400|1801.9193775986|1803.20275563|1800.3576063863|1803.20275563
2024-01-01 08:00:00|CMI|1704096000|1803.2067324622|1809.3779914894|1803.2067324622|1809.3779914894
2024-01-01 09:00:00|CMI|1704099600|1809.3781114474|1810.7615228227|1809.3781114474|1810.7615228227
2024-01-01 10:00:00|CMI|1704103200|1810.7638404436|1817.2659025851|1810.7638404436|1817.2659025851
2024-01-01 11:00:00|CMI|1704106800|1817.2702120808|1821.8267804813|1817.2702120808|1821.8267804813
2024-01-01 12:00:00|CMI|1704110400|1821.8290426074|1822.9573206916|1821.8290426074|1822.2124484739
2024-01-01 13:00:00|CMI|1704114000|1822.2129188941|1824.0878285033|1821.406373392|1823.9759280293
2024-01-01 14:00:00|CMI|1704117600|1823.9745044499|1824.8776488236|1823.5583710213|1824.8776488236
2024-01-01 15:00:00|CMI|1704121200|1824.8815347307|1825.0085846038|1822.3102386091|1822.3102386091
2024-01-01 16:00:00|CMI|1704124800|1822.3064614544|1827.3666265094|1822.251653046|1827.3666265094
2024-01-01 17:00:00|CMI|1704128400|1827.3778100726|1831.7715790366|1827.3778100726|1831.489289726
2024-01-01 18:00:00|CMI|1704132000|1831.4871087775|1831.4871087775|1830.1146711517|1830.9407744733
2024-01-01 19:00:00|CMI|1704135600|1830.9470643754|1844.2781285382|1830.9470643754|1844.2781285382
2024-01-01 20:00:00|CMI|1704139200|1844.2807639657|1854.1494058005|1844.2807639657|1854.1494058005
2024-01-01 21:00:00|CMI|1704142800|1854.1690119019|1866.1305748766|1854.1690119019|1866.1305748766
2024-01-01 22:00:00|CMI|1704146400|1866.1476187386|1866.4198993929|1862.9189449003|1862.9189449003
2024-01-01 23:00:00|CMI|1704150000|1862.9182838214|1862.9182838214|1858.4730995521|1858.4730995521
2024-01-02 00:00:00|CMI|1704153600|1858.4597794659|1874.064305319|1858.4546314033|1874.064305319
2024-01-02 01:00:00|CMI|1704157200|1874.1004841796|1900.0030662688|1874.1004841796|1900.0030662688
2024-01-02 02:00:00|CMI|1704160800|1900.0349063354|1913.9970499973|1900.0349063354|1913.7112795636
2024-01-02 03:00:00|CMI|1704164400|1913.704778226|1915.8546277042|1909.8224095187|1915.8546277042
2024-01-02 04:00:00|CMI|1704168000|1915.8840472374|1921.0638970618|1915.8840472374|1920.9700367652
2024-01-02 05:00:00|CMI|1704171600|1920.9272289213|1922.9281056801|1920.8716564218|1921.8560077822
2024-01-02 06:00:00|CMI|1704175200|1921.8541680445|1921.8541680445|1920.7336856349|1920.8518722185
2024-01-02 07:00:00|CMI|1704178800|1920.8517709967|1920.9077377461|1919.1503566576|1919.3378898772
2024-01-02 08:00:00|CMI|1704182400|1919.3352978822|1925.3063689809|1919.2835517355|1925.3063689809
2024-01-02 08:29:00|CMI|1704184140|1925.3216852433|1931.9231080253|1925.3216852433|1931.9231080253