2017-12-29 21:00:00|CCY|1514581200|1080.451328|1080.451328|1080.451328|1080.451328
2017-12-29 22:00:00|CCY|1514584800|1069.702469|1069.702469|1069.702469|1069.702469
2017-12-29 23:00:00|CCY|1514588400|1090.837098|1090.837098|1090.837098|1090.837098
2017-12-30 00:00:00|CCY|1514592000|1083.024091|1083.024091|1083.024091|1083.024091
2017-12-30 01:00:00|CCY|1514595600|1106.176855|1106.176855|1106.176855|1106.176855
2017-12-30 02:00:00|CCY|1514599200|1073.744505|1073.744505|1073.744505|1073.744505
2017-12-30 03:00:00|CCY|1514602800|1046.526212|1046.526212|1046.526212|1046.526212
2017-12-30 04:00:00|CCY|1514606400|1052.27271|1052.27271|1052.27271|1052.27271
2017-12-30 05:00:00|CCY|1514610000|1021.473111|1021.473111|1021.473111|1021.473111
2017-12-30 06:00:00|CCY|1514613600|1063.305316|1063.305316|1063.305316|1063.305316
2017-12-30 07:00:00|CCY|1514617200|1062.118686|1062.118686|1062.118686|1062.118686
2017-12-30 08:00:00|CCY|1514620800|1081.569295|1081.569295|1081.569295|1081.569295
2017-12-30 09:00:00|CCY|1514624400|1066.786956|1066.786956|1066.786956|1066.786956
2017-12-30 10:00:00|CCY|1514628000|1032.625439|1032.625439|1032.625439|1032.625439
2017-12-30 11:00:00|CCY|1514631600|1021.129692|1021.129692|1021.129692|1021.129692
2017-12-30 12:00:00|CCY|1514635200|1025.858385|1025.858385|1025.858385|1025.858385
2017-12-30 13:00:00|CCY|1514638800|986.0100228|986.0100228|986.0100228|986.0100228
2017-12-30 14:00:00|CCY|1514642400|977.7633939|977.7633939|977.7633939|977.7633939
2017-12-30 15:00:00|CCY|1514646000|982.2171015|982.2171015|982.2171015|982.2171015
2017-12-30 16:00:00|CCY|1514649600|1000.118399|1000.118399|1000.118399|1000.118399
2017-12-30 17:00:00|CCY|1514653200|958.3047411|958.3047411|958.3047411|958.3047411
2017-12-30 18:00:00|CCY|1514656800|1005.376468|1005.376468|1005.376468|1005.376468
2017-12-30 19:00:00|CCY|1514660400|999.9957855|999.9957855|999.9957855|999.9957855
2017-12-30 20:00:00|CCY|1514664000|1009.412298|1009.412298|1009.412298|1009.412298
2017-12-30 21:00:00|CCY|1514667600|993.2193767|993.2193767|993.2193767|993.2193767
2017-12-30 22:00:00|CCY|1514671200|988.3391235|988.3391235|988.3391235|988.3391235
2017-12-30 23:00:00|CCY|1514674800|986.9345158|986.9345158|986.9345158|986.9345158
2017-12-31 00:00:00|CCY|1514678400|960.3509943|960.3509943|960.3509943|960.3509943
2017-12-31 01:00:00|CCY|1514682000|992.2431615|992.2431615|992.2431615|992.2431615
2017-12-31 02:00:00|CCY|1514685600|981.3506812|981.3506812|981.3506812|981.3506812
2017-12-31 03:00:00|CCY|1514689200|998.3822816|998.3822816|998.3822816|998.3822816
2017-12-31 04:00:00|CCY|1514692800|964.2476342|964.2476342|964.2476342|964.2476342
2017-12-31 05:00:00|CCY|1514696400|979.5593552|979.5593552|979.5593552|979.5593552
2017-12-31 06:00:00|CCY|1514700000|967.3216001|967.3216001|967.3216001|967.3216001
2017-12-31 07:00:00|CCY|1514703600|975.3216743|975.3216743|975.3216743|975.3216743
2017-12-31 08:00:00|CCY|1514707200|984.6911662|984.6911662|984.6911662|984.6911662
2017-12-31 09:00:00|CCY|1514710800|971.4055386|971.4055386|971.4055386|971.4055386
2017-12-31 10:00:00|CCY|1514714400|964.4426437|964.4426437|964.4426437|964.4426437
2017-12-31 11:00:00|CCY|1514718000|985.6582804|985.6582804|985.6582804|985.6582804
2017-12-31 12:00:00|CCY|1514721600|1002.165193|1002.165193|1002.165193|1002.165193
2017-12-31 13:00:00|CCY|1514725200|1006.779036|1006.779036|1006.779036|1006.779036
2017-12-31 14:00:00|CCY|1514728800|1010.964003|1010.964003|1010.964003|1010.964003
2017-12-31 15:00:00|CCY|1514732400|1023.509707|1023.509707|1023.509707|1023.509707
2017-12-31 16:00:00|CCY|1514736000|1016.051772|1016.051772|1016.051772|1016.051772
2017-12-31 17:00:00|CCY|1514739600|1055.783404|1055.783404|1055.783404|1055.783404
2017-12-31 18:00:00|CCY|1514743200|1051.682609|1051.682609|1051.682609|1051.682609
2017-12-31 19:00:00|CCY|1514746800|1043.029046|1043.029046|1043.029046|1043.029046
2017-12-31 20:00:00|CCY|1514750400|1048.964562|1048.964562|1048.964562|1048.964562
2017-12-31 21:00:00|CCY|1514754000|1067.568447|1067.568447|1067.568447|1067.568447
2017-12-31 22:00:00|CCY|1514757600|1063.542735|1063.542735|1063.542735|1063.542735
2017-12-31 23:00:00|CCY|1514761200|1052.780302|1052.780302|1052.780302|1052.780302
2018-01-01 00:00:00|CCY|1514764800|1046.551742|1046.551742|1046.551742|1046.551742
2018-01-01 01:00:00|CCY|1514768400|1030.431203|1030.431203|1030.431203|1030.431203
2018-01-01 02:00:00|CCY|1514772000|1014.177843|1014.177843|1014.177843|1014.177843
2018-01-01 03:00:00|CCY|1514775600|1018.030728|1018.030728|1018.030728|1018.030728
2018-01-01 04:00:00|CCY|1514779200|1018.201408|1018.201408|1018.201408|1018.201408
2018-01-01 05:00:00|CCY|1514782800|1026.970033|1026.970033|1026.970033|1026.970033
2018-01-01 06:00:00|CCY|1514786400|1023.918361|1023.918361|1023.918361|1023.918361
2018-01-01 07:00:00|CCY|1514790000|1043.046796|1043.046796|1043.046796|1043.046796
2018-01-01 08:00:00|CCY|1514793600|1032.073568|1032.073568|1032.073568|1032.073568
2018-01-01 09:00:00|CCY|1514797200|1022.708767|1022.708767|1022.708767|1022.708767
2018-01-01 10:00:00|CCY|1514800800|1032.089514|1032.089514|1032.089514|1032.089514
2018-01-01 11:00:00|CCY|1514804400|1031.91691|1031.91691|1031.91691|1031.91691
2018-01-01 12:00:00|CCY|1514808000|1010.848239|1010.848239|1010.848239|1010.848239
2018-01-01 13:00:00|CCY|1514811600|1004.822727|1004.822727|1004.822727|1004.822727
2018-01-01 14:00:00|CCY|1514815200|990.1587521|990.1587521|990.1587521|990.1587521
2018-01-01 15:00:00|CCY|1514818800|1006.081331|1006.081331|1006.081331|1006.081331
2018-01-01 16:00:00|CCY|1514822400|1008.251656|1008.251656|1008.251656|1008.251656
2018-01-01 17:00:00|CCY|1514826000|992.8329635|992.8329635|992.8329635|992.8329635
2018-01-01 18:00:00|CCY|1514829600|992.3744793|992.3744793|992.3744793|992.3744793
2018-01-01 19:00:00|CCY|1514833200|998.5022478|998.5022478|998.5022478|998.5022478
2018-01-01 20:00:00|CCY|1514836800|1005.456134|1005.456134|1005.456134|1005.456134
2018-01-01 21:00:00|CCY|1514840400|1016.818124|1016.818124|1016.818124|1016.818124
2018-01-01 22:00:00|CCY|1514844000|1024.751616|1024.751616|1024.751616|1024.751616
2018-01-01 23:00:00|CCY|1514847600|1026.480075|1026.480075|1026.480075|1026.480075
2018-01-02 00:00:00|CCY|1514851200|1030.97432|1030.97432|1030.97432|1030.97432
2018-01-02 01:00:00|CCY|1514854800|1053.308424|1053.308424|1053.308424|1053.308424
2018-01-02 02:00:00|CCY|1514858400|1040.699198|1040.699198|1040.699198|1040.699198
2018-01-02 03:00:00|CCY|1514862000|1038.341231|1038.341231|1038.341231|1038.341231
2018-01-02 04:00:00|CCY|1514865600|1022.125258|1022.125258|1022.125258|1022.125258
2018-01-02 05:00:00|CCY|1514869200|1007.295419|1007.295419|1007.295419|1007.295419
2018-01-02 06:00:00|CCY|1514872800|1008.614808|1008.614808|1008.614808|1008.614808
2018-01-02 07:00:00|CCY|1514876400|1023.705565|1023.705565|1023.705565|1023.705565
2018-01-02 08:00:00|CCY|1514880000|1029.895892|1029.895892|1029.895892|1029.895892
2018-01-02 09:00:00|CCY|1514883600|1031.597806|1031.597806|1031.597806|1031.597806
2018-01-02 10:00:00|CCY|1514887200|1045.454096|1045.454096|1045.454096|1045.454096
2018-01-02 11:00:00|CCY|1514890800|1052.18248|1052.18248|1052.18248|1052.18248
2018-01-02 12:00:00|CCY|1514894400|1046.307831|1046.307831|1046.307831|1046.307831
2018-01-02 13:00:00|CCY|1514898000|1056.043141|1056.043141|1056.043141|1056.043141
2018-01-02 14:00:00|CCY|1514901600|1083.496918|1083.496918|1083.496918|1083.496918
2018-01-02 15:00:00|CCY|1514905200|1077.507227|1077.507227|1077.507227|1077.507227
2018-01-02 16:00:00|CCY|1514908800|1066.593141|1066.593141|1066.593141|1066.593141
2018-01-02 17:00:00|CCY|1514912400|1071.058634|1071.058634|1071.058634|1071.058634
2018-01-02 18:00:00|CCY|1514916000|1085.454505|1085.454505|1085.454505|1085.454505
2018-01-02 19:00:00|CCY|1514919600|1114.980324|1114.980324|1114.980324|1114.980324
2018-01-02 20:00:00|CCY|1514923200|1124.124845|1124.124845|1124.124845|1124.124845
2018-01-02 21:00:00|CCY|1514926800|1129.148813|1129.148813|1129.148813|1129.148813
2018-01-02 22:00:00|CCY|1514930400|1125.244912|1125.244912|1125.244912|1125.244912
2018-01-02 23:00:00|CCY|1514934000|1127.752108|1127.752108|1127.752108|1127.752108
2018-01-03 00:00:00|CCY|1514937600|1125.666773|1125.666773|1125.666773|1125.666773
2018-01-03 01:00:00|CCY|1514941200|1133.090637|1133.090637|1133.090637|1133.090637
2018-01-03 02:00:00|CCY|1514944800|1133.061393|1133.061393|1133.061393|1133.061393
2018-01-03 03:00:00|CCY|1514948400|1154.147715|1154.147715|1154.147715|1154.147715
2018-01-03 04:00:00|CCY|1514952000|1141.600746|1141.600746|1141.600746|1141.600746
2018-01-03 05:00:00|CCY|1514955600|1162.438769|1162.438769|1162.438769|1162.438769
2018-01-03 06:00:00|CCY|1514959200|1170.979052|1170.979052|1170.979052|1170.979052
2018-01-03 07:00:00|CCY|1514962800|1183.403073|1183.403073|1183.403073|1183.403073
2018-01-03 08:00:00|CCY|1514966400|1182.993131|1182.993131|1182.993131|1182.993131
2018-01-03 09:00:00|CCY|1514970000|1178.478123|1178.478123|1178.478123|1178.478123
2018-01-03 10:00:00|CCY|1514973600|1156.175824|1156.175824|1156.175824|1156.175824
2018-01-03 11:00:00|CCY|1514977200|1140.746765|1140.746765|1140.746765|1140.746765
2018-01-03 12:00:00|CCY|1514980800|1162.03076|1162.03076|1162.03076|1162.03076
2018-01-03 13:00:00|CCY|1514984400|1142.965612|1142.965612|1142.965612|1142.965612
2018-01-03 14:00:00|CCY|1514988000|1172.769993|1172.769993|1172.769993|1172.769993
2018-01-03 15:00:00|CCY|1514991600|1181.647958|1181.647958|1181.647958|1181.647958
2018-01-03 16:00:00|CCY|1514995200|1190.212191|1190.212191|1190.212191|1190.212191
2018-01-03 17:00:00|CCY|1514998800|1188.71327|1188.71327|1188.71327|1188.71327
2018-01-03 18:00:00|CCY|1515002400|1198.287747|1198.287747|1198.287747|1198.287747
2018-01-03 19:00:00|CCY|1515006000|1185.264193|1185.264193|1185.264193|1185.264193
2018-01-03 20:00:00|CCY|1515009600|1196.300568|1196.300568|1196.300568|1196.300568
2018-01-03 21:00:00|CCY|1515013200|1202.687436|1202.687436|1202.687436|1202.687436
2018-01-03 22:00:00|CCY|1515016800|1202.962132|1202.962132|1202.962132|1202.962132
2018-01-03 23:00:00|CCY|1515020400|1189.755794|1189.755794|1189.755794|1189.755794
2018-01-04 00:00:00|CCY|1515024000|1205.272657|1205.272657|1205.272657|1205.272657
2018-01-04 01:00:00|CCY|1515027600|1211.710308|1211.710308|1211.710308|1211.710308
2018-01-04 02:00:00|CCY|1515031200|1232.925581|1232.925581|1232.925581|1232.925581
2018-01-04 03:00:00|CCY|1515034800|1233.592212|1233.592212|1233.592212|1233.592212
2018-01-04 04:00:00|CCY|1515038400|1220.522636|1220.522636|1220.522636|1220.522636
2018-01-04 05:00:00|CCY|1515042000|1216.473685|1216.473685|1216.473685|1216.473685
2018-01-04 06:00:00|CCY|1515045600|1215.595039|1215.595039|1215.595039|1215.595039
2018-01-04 07:00:00|CCY|1515049200|1234.949539|1234.949539|1234.949539|1234.949539
2018-01-04 08:00:00|CCY|1515052800|1226.030548|1226.030548|1226.030548|1226.030548
2018-01-04 09:00:00|CCY|1515056400|1199.20267|1199.20267|1199.20267|1199.20267
2018-01-04 10:00:00|CCY|1515060000|1184.798369|1184.798369|1184.798369|1184.798369
2018-01-04 11:00:00|CCY|1515063600|1192.356538|1192.356538|1192.356538|1192.356538
2018-01-04 12:00:00|CCY|1515067200|1211.943305|1211.943305|1211.943305|1211.943305
2018-01-04 13:00:00|CCY|1515070800|1220.947647|1220.947647|1220.947647|1220.947647
2018-01-04 14:00:00|CCY|1515074400|1214.178413|1214.178413|1214.178413|1214.178413
2018-01-04 15:00:00|CCY|1515078000|1207.172277|1207.172277|1207.172277|1207.172277
2018-01-04 16:00:00|CCY|1515081600|1193.566669|1193.566669|1193.566669|1193.566669
2018-01-04 17:00:00|CCY|1515085200|1213.278716|1213.278716|1213.278716|1213.278716
2018-01-04 18:00:00|CCY|1515088800|1209.994755|1209.994755|1209.994755|1209.994755
2018-01-04 19:00:00|CCY|1515092400|1192.269532|1192.269532|1192.269532|1192.269532
2018-01-04 20:00:00|CCY|1515096000|1199.634345|1199.634345|1199.634345|1199.634345
2018-01-04 21:00:00|CCY|1515099600|1190.964043|1190.964043|1190.964043|1190.964043
2018-01-04 22:00:00|CCY|1515103200|1204.959437|1204.959437|1204.959437|1204.959437
2018-01-04 23:00:00|CCY|1515106800|1199.141341|1199.141341|1199.141341|1199.141341
2018-01-05 00:00:00|CCY|1515110400|1196.074695|1196.074695|1196.074695|1196.074695
2018-01-05 01:00:00|CCY|1515114000|1201.442036|1201.442036|1201.442036|1201.442036
2018-01-05 02:00:00|CCY|1515117600|1183.12157|1183.12157|1183.12157|1183.12157
2018-01-05 03:00:00|CCY|1515121200|1188.24224|1188.24224|1188.24224|1188.24224
2018-01-05 04:00:00|CCY|1515124800|1188.329476|1188.329476|1188.329476|1188.329476
2018-01-05 05:00:00|CCY|1515128400|1177.792108|1177.792108|1177.792108|1177.792108
2018-01-05 06:00:00|CCY|1515132000|1183.019419|1183.019419|1183.019419|1183.019419
2018-01-05 07:00:00|CCY|1515135600|1187.139123|1187.139123|1187.139123|1187.139123
2018-01-05 08:00:00|CCY|1515139200|1202.168075|1202.168075|1202.168075|1202.168075
2018-01-05 09:00:00|CCY|1515142800|1237.143123|1237.143123|1237.143123|1237.143123
2018-01-05 10:00:00|CCY|1515146400|1244.542444|1244.542444|1244.542444|1244.542444
2018-01-05 11:00:00|CCY|1515150000|1248.068567|1248.068567|1248.068567|1248.068567
2018-01-05 12:00:00|CCY|1515153600|1253.925924|1253.925924|1253.925924|1253.925924
2018-01-05 13:00:00|CCY|1515157200|1240.736744|1240.736744|1240.736744|1240.736744
2018-01-05 14:00:00|CCY|1515160800|1238.641077|1238.641077|1238.641077|1238.641077
2018-01-05 15:00:00|CCY|1515164400|1232.18719|1232.18719|1232.18719|1232.18719
2018-01-05 16:00:00|CCY|1515168000|1232.333939|1232.333939|1232.333939|1232.333939
2018-01-05 17:00:00|CCY|1515171600|1229.547142|1229.547142|1229.547142|1229.547142
2018-01-05 18:00:00|CCY|1515175200|1228.608406|1228.608406|1228.608406|1228.608406
2018-01-05 19:00:00|CCY|1515178800|1242.913858|1242.913858|1242.913858|1242.913858
2018-01-05 20:00:00|CCY|1515182400|1243.87764|1243.87764|1243.87764|1243.87764
2018-01-05 21:00:00|CCY|1515186000|1252.409792|1252.409792|1252.409792|1252.409792
2018-01-05 22:00:00|CCY|1515189600|1253.732135|1253.732135|1253.732135|1253.732135
2018-01-05 23:00:00|CCY|1515193200|1248.325525|1248.325525|1248.325525|1248.325525
2018-01-06 00:00:00|CCY|1515196800|1258.429671|1258.429671|1258.429671|1258.429671
2018-01-06 01:00:00|CCY|1515200400|1261.691399|1261.691399|1261.691399|1261.691399
2018-01-06 02:00:00|CCY|1515204000|1263.769101|1263.769101|1263.769101|1263.769101
2018-01-06 03:00:00|CCY|1515207600|1242.262364|1242.262364|1242.262364|1242.262364
2018-01-06 04:00:00|CCY|1515211200|1247.420099|1247.420099|1247.420099|1247.420099
2018-01-06 05:00:00|CCY|1515214800|1264.333656|1264.333656|1264.333656|1264.333656
2018-01-06 06:00:00|CCY|1515218400|1265.683305|1265.683305|1265.683305|1265.683305
2018-01-06 07:00:00|CCY|1515222000|1264.771174|1264.771174|1264.771174|1264.771174
2018-01-06 08:00:00|CCY|1515225600|1260.081895|1260.081895|1260.081895|1260.081895
2018-01-06 09:00:00|CCY|1515229200|1256.606718|1256.606718|1256.606718|1256.606718
2018-01-06 10:00:00|CCY|1515232800|1254.402227|1254.402227|1254.402227|1254.402227
2018-01-06 11:00:00|CCY|1515236400|1278.181536|1278.181536|1278.181536|1278.181536
2018-01-06 12:00:00|CCY|1515240000|1272.496796|1272.496796|1272.496796|1272.496796
2018-01-06 13:00:00|CCY|1515243600|1268.250082|1268.250082|1268.250082|1268.250082
2018-01-06 14:00:00|CCY|1515247200|1274.15799|1274.15799|1274.15799|1274.15799
2018-01-06 15:00:00|CCY|1515250800|1283.298503|1283.298503|1283.298503|1283.298503
2018-01-06 16:00:00|CCY|1515254400|1283.134344|1283.134344|1283.134344|1283.134344
2018-01-06 17:00:00|CCY|1515258000|1289.122349|1289.122349|1289.122349|1289.122349
2018-01-06 18:00:00|CCY|1515261600|1293.124954|1293.124954|1293.124954|1293.124954
2018-01-06 19:00:00|CCY|1515265200|1280.947069|1280.947069|1280.947069|1280.947069
2018-01-06 20:00:00|CCY|1515268800|1280.631088|1280.631088|1280.631088|1280.631088
2018-01-06 21:00:00|CCY|1515272400|1285.334517|1285.334517|1285.334517|1285.334517
2018-01-06 22:00:00|CCY|1515276000|1283.976021|1283.976021|1283.976021|1283.976021
2018-01-06 23:00:00|CCY|1515279600|1292.353222|1292.353222|1292.353222|1292.353222
2018-01-07 00:00:00|CCY|1515283200|1297.306587|1297.306587|1297.306587|1297.306587
2018-01-07 01:00:00|CCY|1515286800|1299.57201|1299.57201|1299.57201|1299.57201
2018-01-07 02:00:00|CCY|1515290400|1301.159736|1301.159736|1301.159736|1301.159736
2018-01-07 03:00:00|CCY|1515294000|1284.774011|1284.774011|1284.774011|1284.774011
2018-01-07 04:00:00|CCY|1515297600|1280.563633|1280.563633|1280.563633|1280.563633
2018-01-07 05:00:00|CCY|1515301200|1274.018482|1274.018482|1274.018482|1274.018482
2018-01-07 06:00:00|CCY|1515304800|1275.638754|1275.638754|1275.638754|1275.638754
2018-01-07 07:00:00|CCY|1515308400|1263.531382|1263.531382|1263.531382|1263.531382
2018-01-07 08:00:00|CCY|1515312000|1290.232113|1290.232113|1290.232113|1290.232113
2018-01-07 09:00:00|CCY|1515315600|1292.834859|1292.834859|1292.834859|1292.834859
2018-01-07 10:00:00|CCY|1515319200|1281.701381|1281.701381|1281.701381|1281.701381
2018-01-07 11:00:00|CCY|1515322800|1290.844093|1290.844093|1290.844093|1290.844093
2018-01-07 12:00:00|CCY|1515326400|1282.951064|1282.951064|1282.951064|1282.951064
2018-01-07 13:00:00|CCY|1515330000|1276.135573|1276.135573|1276.135573|1276.135573
2018-01-07 14:00:00|CCY|1515333600|1283.444298|1283.444298|1283.444298|1283.444298
2018-01-07 15:00:00|CCY|1515337200|1281.532453|1281.532453|1281.532453|1281.532453
2018-01-07 16:00:00|CCY|1515340800|1285.441604|1285.441604|1285.441604|1285.441604
2018-01-07 17:00:00|CCY|1515344400|1261.802357|1261.802357|1261.802357|1261.802357
2018-01-07 18:00:00|CCY|1515348000|1246.075151|1246.075151|1246.075151|1246.075151
2018-01-07 19:00:00|CCY|1515351600|1259.35664|1259.35664|1259.35664|1259.35664
2018-01-07 20:00:00|CCY|1515355200|1266.401088|1266.401088|1266.401088|1266.401088
2018-01-07 21:00:00|CCY|1515358800|1265.132201|1265.132201|1265.132201|1265.132201
2018-01-07 22:00:00|CCY|1515362400|1264.350796|1264.350796|1264.350796|1264.350796
2018-01-07 23:00:00|CCY|1515366000|1274.511315|1274.511315|1274.511315|1274.511315
2018-01-08 00:00:00|CCY|1515369600|1264.481425|1264.481425|1264.481425|1264.481425
2018-01-08 01:00:00|CCY|1515373200|1239.844473|1239.844473|1239.844473|1239.844473
2018-01-08 02:00:00|CCY|1515376800|1235.869051|1235.869051|1235.869051|1235.869051
2018-01-08 03:00:00|CCY|1515380400|1239.993696|1239.993696|1239.993696|1239.993696
2018-01-08 04:00:00|CCY|1515384000|1214.906736|1214.906736|1214.906736|1214.906736
2018-01-08 05:00:00|CCY|1515387600|1219.275482|1219.275482|1219.275482|1219.275482
2018-01-08 06:00:00|CCY|1515391200|1227.886627|1227.886627|1227.886627|1227.886627
2018-01-08 07:00:00|CCY|1515394800|1223.152589|1223.152589|1223.152589|1223.152589
2018-01-08 08:00:00|CCY|1515398400|1232.607736|1232.607736|1232.607736|1232.607736
2018-01-08 09:00:00|CCY|1515402000|1200.03279|1200.03279|1200.03279|1200.03279
2018-01-08 10:00:00|CCY|1515405600|1173.482071|1173.482071|1173.482071|1173.482071
2018-01-08 11:00:00|CCY|1515409200|1188.027553|1188.027553|1188.027553|1188.027553
2018-01-08 12:00:00|CCY|1515412800|1198.842414|1198.842414|1198.842414|1198.842414
2018-01-08 13:00:00|CCY|1515416400|1189.749767|1189.749767|1189.749767|1189.749767
2018-01-08 14:00:00|CCY|1515420000|1147.159588|1147.159588|1147.159588|1147.159588
2018-01-08 15:00:00|CCY|1515423600|1089.68179|1089.68179|1089.68179|1089.68179
2018-01-08 16:00:00|CCY|1515427200|1119.139211|1119.139211|1119.139211|1119.139211
2018-01-08 17:00:00|CCY|1515430800|1154.028219|1154.028219|1154.028219|1154.028219
2018-01-08 18:00:00|CCY|1515434400|1150.994992|1150.994992|1150.994992|1150.994992
2018-01-08 19:00:00|CCY|1515438000|1160.132074|1160.132074|1160.132074|1160.132074
2018-01-08 20:00:00|CCY|1515441600|1173.812738|1173.812738|1173.812738|1173.812738
2018-01-08 21:00:00|CCY|1515445200|1163.327094|1163.327094|1163.327094|1163.327094
2018-01-08 22:00:00|CCY|1515448800|1159.403953|1159.403953|1159.403953|1159.403953
2018-01-08 23:00:00|CCY|1515452400|1132.875455|1132.875455|1132.875455|1132.875455
2018-01-09 00:00:00|CCY|1515456000|1154.768204|1154.768204|1154.768204|1154.768204
2018-01-09 01:00:00|CCY|1515459600|1176.016772|1176.016772|1176.016772|1176.016772
2018-01-09 02:00:00|CCY|1515463200|1173.851462|1173.851462|1173.851462|1173.851462
2018-01-09 03:00:00|CCY|1515466800|1169.841424|1169.841424|1169.841424|1169.841424
2018-01-09 04:00:00|CCY|1515470400|1170.573708|1170.573708|1170.573708|1170.573708
2018-01-09 05:00:00|CCY|1515474000|1176.889418|1176.889418|1176.889418|1176.889418
2018-01-09 06:00:00|CCY|1515477600|1151.967412|1151.967412|1151.967412|1151.967412
2018-01-09 07:00:00|CCY|1515481200|1146.961023|1146.961023|1146.961023|1146.961023
2018-01-09 08:00:00|CCY|1515484800|1160.379997|1160.379997|1160.379997|1160.379997
2018-01-09 09:00:00|CCY|1515488400|1167.956799|1167.956799|1167.956799|1167.956799
2018-01-09 10:00:00|CCY|1515492000|1148.475259|1148.475259|1148.475259|1148.475259
2018-01-09 11:00:00|CCY|1515495600|1123.199496|1123.199496|1123.199496|1123.199496
2018-01-09 12:00:00|CCY|1515499200|1133.337392|1133.337392|1133.337392|1133.337392
2018-01-09 13:00:00|CCY|1515502800|1125.869082|1125.869082|1125.869082|1125.869082
2018-01-09 14:00:00|CCY|1515506400|1073.843623|1073.843623|1073.843623|1073.843623
2018-01-09 15:00:00|CCY|1515510000|1121.231581|1121.231581|1121.231581|1121.231581
2018-01-09 16:00:00|CCY|1515513600|1128.548384|1128.548384|1128.548384|1128.548384
2018-01-09 17:00:00|CCY|1515517200|1147.983314|1147.983314|1147.983314|1147.983314
2018-01-09 18:00:00|CCY|1515520800|1143.364164|1143.364164|1143.364164|1143.364164
2018-01-09 19:00:00|CCY|1515524400|1128.987955|1128.987955|1128.987955|1128.987955
2018-01-09 20:00:00|CCY|1515528000|1122.671034|1122.671034|1122.671034|1122.671034
2018-01-09 21:00:00|CCY|1515531600|1123.832995|1123.832995|1123.832995|1123.832995
2018-01-09 22:00:00|CCY|1515535200|1101.982424|1101.982424|1101.982424|1101.982424
2018-01-09 23:00:00|CCY|1515538800|1086.311695|1086.311695|1086.311695|1086.311695
2018-01-10 00:00:00|CCY|1515542400|1089.520644|1089.520644|1089.520644|1089.520644
2018-01-10 01:00:00|CCY|1515546000|1062.191542|1062.191542|1062.191542|1062.191542
2018-01-10 02:00:00|CCY|1515549600|1075.402794|1075.402794|1075.402794|1075.402794
2018-01-10 03:00:00|CCY|1515553200|1083.553698|1083.553698|1083.553698|1083.553698
2018-01-10 04:00:00|CCY|1515556800|1060.67285|1060.67285|1060.67285|1060.67285
2018-01-10 05:00:00|CCY|1515560400|1079.996036|1079.996036|1079.996036|1079.996036
2018-01-10 06:00:00|CCY|1515564000|1068.174289|1068.174289|1068.174289|1068.174289
2018-01-10 07:00:00|CCY|1515567600|1060.908596|1060.908596|1060.908596|1060.908596
2018-01-10 08:00:00|CCY|1515571200|1044.63262|1044.63262|1044.63262|1044.63262
2018-01-10 09:00:00|CCY|1515574800|996.5685756|996.5685756|996.5685756|996.5685756
2018-01-10 10:00:00|CCY|1515578400|1045.611687|1045.611687|1045.611687|1045.611687
2018-01-10 11:00:00|CCY|1515582000|1035.508629|1035.508629|1035.508629|1035.508629
2018-01-10 12:00:00|CCY|1515585600|1059.203683|1059.203683|1059.203683|1059.203683
2018-01-10 13:00:00|CCY|1515589200|1036.846377|1036.846377|1036.846377|1036.846377
2018-01-10 14:00:00|CCY|1515592800|1042.99645|1042.99645|1042.99645|1042.99645
2018-01-10 15:00:00|CCY|1515596400|1042.193065|1042.193065|1042.193065|1042.193065
2018-01-10 16:00:00|CCY|1515600000|1090.162745|1090.162745|1090.162745|1090.162745
2018-01-10 17:00:00|CCY|1515603600|1092.313572|1092.313572|1092.313572|1092.313572
2018-01-10 18:00:00|CCY|1515607200|1100.051159|1100.051159|1100.051159|1100.051159
2018-01-10 19:00:00|CCY|1515610800|1094.475271|1094.475271|1094.475271|1094.475271
2018-01-10 20:00:00|CCY|1515614400|1087.623379|1087.623379|1087.623379|1087.623379
2018-01-10 21:00:00|CCY|1515618000|1095.985348|1095.985348|1095.985348|1095.985348
2018-01-10 22:00:00|CCY|1515621600|1103.430816|1103.430816|1103.430816|1103.430816
2018-01-10 23:00:00|CCY|1515625200|1097.811155|1097.811155|1097.811155|1097.811155
2018-01-11 00:00:00|CCY|1515628800|1122.878617|1122.878617|1122.878617|1122.878617
2018-01-11 01:00:00|CCY|1515632400|1103.40271|1103.40271|1103.40271|1103.40271
2018-01-11 02:00:00|CCY|1515636000|1092.291785|1092.291785|1092.291785|1092.291785
2018-01-11 03:00:00|CCY|1515639600|1075.865245|1075.865245|1075.865245|1075.865245
2018-01-11 04:00:00|CCY|1515643200|992.5949468|992.5949468|992.5949468|992.5949468
2018-01-11 05:00:00|CCY|1515646800|990.9246991|990.9246991|990.9246991|990.9246991
2018-01-11 06:00:00|CCY|1515650400|968.5909413|968.5909413|968.5909413|968.5909413
2018-01-11 07:00:00|CCY|1515654000|991.3106492|991.3106492|991.3106492|991.3106492
2018-01-11 08:00:00|CCY|1515657600|1015.818485|1015.818485|1015.818485|1015.818485
2018-01-11 09:00:00|CCY|1515661200|1037.21322|1037.21322|1037.21322|1037.21322
2018-01-11 10:00:00|CCY|1515664800|1014.892649|1014.892649|1014.892649|1014.892649
2018-01-11 11:00:00|CCY|1515668400|991.8724074|991.8724074|991.8724074|991.8724074
2018-01-11 12:00:00|CCY|1515672000|1002.631348|1002.631348|1002.631348|1002.631348
2018-01-11 13:00:00|CCY|1515675600|1031.413479|1031.413479|1031.413479|1031.413479
2018-01-11 14:00:00|CCY|1515679200|1023.319789|1023.319789|1023.319789|1023.319789
2018-01-11 15:00:00|CCY|1515682800|1073.986803|1073.986803|1073.986803|1073.986803
2018-01-11 16:00:00|CCY|1515686400|1090.625958|1090.625958|1090.625958|1090.625958
2018-01-11 17:00:00|CCY|1515690000|1073.416283|1073.416283|1073.416283|1073.416283
2018-01-11 18:00:00|CCY|1515693600|1049.408138|1049.408138|1049.408138|1049.408138
2018-01-11 19:00:00|CCY|1515697200|1058.909041|1058.909041|1058.909041|1058.909041
2018-01-11 20:00:00|CCY|1515700800|1039.791499|1039.791499|1039.791499|1039.791499
2018-01-11 21:00:00|CCY|1515704400|1040.914081|1040.914081|1040.914081|1040.914081
2018-01-11 22:00:00|CCY|1515708000|1035.507863|1035.507863|1035.507863|1035.507863
2018-01-11 23:00:00|CCY|1515711600|1000.527262|1000.527262|1000.527262|1000.527262
2018-01-12 00:00:00|CCY|1515715200|1018.123869|1018.123869|1018.123869|1018.123869
2018-01-12 01:00:00|CCY|1515718800|999.8971652|999.8971652|999.8971652|999.8971652
2018-01-12 02:00:00|CCY|1515722400|1032.642723|1032.642723|1032.642723|1032.642723
2018-01-12 03:00:00|CCY|1515726000|1034.91609|1034.91609|1034.91609|1034.91609
2018-01-12 04:00:00|CCY|1515729600|1058.076503|1058.076503|1058.076503|1058.076503
2018-01-12 05:00:00|CCY|1515733200|1062.876845|1062.876845|1062.876845|1062.876845
2018-01-12 06:00:00|CCY|1515736800|1049.047554|1049.047554|1049.047554|1049.047554
2018-01-12 07:00:00|CCY|1515740400|1058.898308|1058.898308|1058.898308|1058.898308
2018-01-12 08:00:00|CCY|1515744000|1052.414599|1052.414599|1052.414599|1052.414599
2018-01-12 09:00:00|CCY|1515747600|1045.097166|1045.097166|1045.097166|1045.097166
2018-01-12 10:00:00|CCY|1515751200|1039.180856|1039.180856|1039.180856|1039.180856
2018-01-12 11:00:00|CCY|1515754800|1069.922257|1069.922257|1069.922257|1069.922257
2018-01-12 12:00:00|CCY|1515758400|1069.845995|1069.845995|1069.845995|1069.845995
2018-01-12 13:00:00|CCY|1515762000|1078.346627|1078.346627|1078.346627|1078.346627
2018-01-12 14:00:00|CCY|1515765600|1071.57951|1071.57951|1071.57951|1071.57951
2018-01-12 15:00:00|CCY|1515769200|1071.03424|1071.03424|1071.03424|1071.03424
2018-01-12 16:00:00|CCY|1515772800|1048.131138|1048.131138|1048.131138|1048.131138
2018-01-12 17:00:00|CCY|1515776400|1044.08903|1044.08903|1044.08903|1044.08903
2018-01-12 18:00:00|CCY|1515780000|1044.336736|1044.336736|1044.336736|1044.336736
2018-01-12 19:00:00|CCY|1515783600|1034.57174|1034.57174|1034.57174|1034.57174
2018-01-12 20:00:00|CCY|1515787200|1054.215173|1054.215173|1054.215173|1054.215173
2018-01-12 21:00:00|CCY|1515790800|1065.50823|1065.50823|1065.50823|1065.50823
2018-01-12 22:00:00|CCY|1515794400|1053.287045|1053.287045|1053.287045|1053.287045
2018-01-12 23:00:00|CCY|1515798000|1051.528387|1051.528387|1051.528387|1051.528387
2018-01-13 00:00:00|CCY|1515801600|1064.190654|1064.190654|1064.190654|1064.190654
2018-01-13 01:00:00|CCY|1515805200|1086.474109|1086.474109|1086.474109|1086.474109
2018-01-13 02:00:00|CCY|1515808800|1088.869955|1088.869955|1088.869955|1088.869955
2018-01-13 03:00:00|CCY|1515812400|1088.360472|1088.360472|1088.360472|1088.360472
2018-01-13 04:00:00|CCY|1515816000|1087.786316|1087.786316|1087.786316|1087.786316
2018-01-13 05:00:00|CCY|1515819600|1080.50622|1080.50622|1080.50622|1080.50622
2018-01-13 06:00:00|CCY|1515823200|1089.94151|1089.94151|1089.94151|1089.94151
2018-01-13 07:00:00|CCY|1515826800|1088.998071|1088.998071|1088.998071|1088.998071
2018-01-13 08:00:00|CCY|1515830400|1103.437589|1103.437589|1103.437589|1103.437589
2018-01-13 09:00:00|CCY|1515834000|1094.256281|1094.256281|1094.256281|1094.256281
2018-01-13 10:00:00|CCY|1515837600|1091.661691|1091.661691|1091.661691|1091.661691
2018-01-13 11:00:00|CCY|1515841200|1093.212943|1093.212943|1093.212943|1093.212943
2018-01-13 12:00:00|CCY|1515844800|1093.890424|1093.890424|1093.890424|1093.890424
2018-01-13 13:00:00|CCY|1515848400|1101.037923|1101.037923|1101.037923|1101.037923
2018-01-13 14:00:00|CCY|1515852000|1112.727438|1112.727438|1112.727438|1112.727438
2018-01-13 15:00:00|CCY|1515855600|1100.314817|1100.314817|1100.314817|1100.314817
2018-01-13 16:00:00|CCY|1515859200|1092.906286|1092.906286|1092.906286|1092.906286
2018-01-13 17:00:00|CCY|1515862800|1089.025766|1089.025766|1089.025766|1089.025766
2018-01-13 18:00:00|CCY|1515866400|1093.877537|1093.877537|1093.877537|1093.877537
2018-01-13 19:00:00|CCY|1515870000|1089.364399|1089.364399|1089.364399|1089.364399
2018-01-13 20:00:00|CCY|1515873600|1079.100524|1079.100524|1079.100524|1079.100524
2018-01-13 21:00:00|CCY|1515877200|1082.561951|1082.561951|1082.561951|1082.561951
2018-01-13 22:00:00|CCY|1515880800|1083.798676|1083.798676|1083.798676|1083.798676
2018-01-13 23:00:00|CCY|1515884400|1095.61509|1095.61509|1095.61509|1095.61509
2018-01-14 00:00:00|CCY|1515888000|1087.512617|1087.512617|1087.512617|1087.512617
2018-01-14 01:00:00|CCY|1515891600|1090.022828|1090.022828|1090.022828|1090.022828
2018-01-14 02:00:00|CCY|1515895200|1091.365831|1091.365831|1091.365831|1091.365831
2018-01-14 03:00:00|CCY|1515898800|1085.322312|1085.322312|1085.322312|1085.322312
2018-01-14 04:00:00|CCY|1515902400|1084.72473|1084.72473|1084.72473|1084.72473
2018-01-14 05:00:00|CCY|1515906000|1055.642902|1055.642902|1055.642902|1055.642902
2018-01-14 06:00:00|CCY|1515909600|1047.374975|1047.374975|1047.374975|1047.374975
2018-01-14 07:00:00|CCY|1515913200|1054.708675|1054.708675|1054.708675|1054.708675
2018-01-14 08:00:00|CCY|1515916800|1045.267154|1045.267154|1045.267154|1045.267154
2018-01-14 09:00:00|CCY|1515920400|1041.856704|1041.856704|1041.856704|1041.856704
2018-01-14 10:00:00|CCY|1515924000|1034.953518|1034.953518|1034.953518|1034.953518
2018-01-14 11:00:00|CCY|1515927600|1032.110425|1032.110425|1032.110425|1032.110425
2018-01-14 12:00:00|CCY|1515931200|1027.585112|1027.585112|1027.585112|1027.585112
2018-01-14 13:00:00|CCY|1515934800|1003.433479|1003.433479|1003.433479|1003.433479
2018-01-14 14:00:00|CCY|1515938400|1030.639468|1030.639468|1030.639468|1030.639468
2018-01-14 15:00:00|CCY|1515942000|1025.977274|1025.977274|1025.977274|1025.977274
2018-01-14 16:00:00|CCY|1515945600|1002.078876|1002.078876|1002.078876|1002.078876
2018-01-14 17:00:00|CCY|1515949200|1014.255204|1014.255204|1014.255204|1014.255204
2018-01-14 18:00:00|CCY|1515952800|1023.047187|1023.047187|1023.047187|1023.047187
2018-01-14 19:00:00|CCY|1515956400|1027.15127|1027.15127|1027.15127|1027.15127
2018-01-14 20:00:00|CCY|1515960000|1011.619763|1011.619763|1011.619763|1011.619763
2018-01-14 21:00:00|CCY|1515963600|1022.405608|1022.405608|1022.405608|1022.405608
2018-01-14 22:00:00|CCY|1515967200|1011.215473|1011.215473|1011.215473|1011.215473
2018-01-14 23:00:00|CCY|1515970800|1031.046779|1031.046779|1031.046779|1031.046779
2018-01-15 00:00:00|CCY|1515974400|1030.985998|1030.985998|1030.985998|1030.985998
2018-01-15 01:00:00|CCY|1515978000|1038.827586|1038.827586|1038.827586|1038.827586
2018-01-15 02:00:00|CCY|1515981600|1026.868268|1026.868268|1026.868268|1026.868268
2018-01-15 03:00:00|CCY|1515985200|1021.660812|1021.660812|1021.660812|1021.660812
2018-01-15 04:00:00|CCY|1515988800|1022.672612|1022.672612|1022.672612|1022.672612
2018-01-15 05:00:00|CCY|1515992400|1028.541593|1028.541593|1028.541593|1028.541593
2018-01-15 06:00:00|CCY|1515996000|1030.987914|1030.987914|1030.987914|1030.987914
2018-01-15 07:00:00|CCY|1515999600|1041.588909|1041.588909|1041.588909|1041.588909
2018-01-15 08:00:00|CCY|1516003200|1030.444375|1030.444375|1030.444375|1030.444375
2018-01-15 09:00:00|CCY|1516006800|1024.948218|1024.948218|1024.948218|1024.948218
2018-01-15 10:00:00|CCY|1516010400|1028.610697|1028.610697|1028.610697|1028.610697
2018-01-15 11:00:00|CCY|1516014000|1031.212952|1031.212952|1031.212952|1031.212952
2018-01-15 12:00:00|CCY|1516017600|1026.806403|1026.806403|1026.806403|1026.806403
2018-01-15 13:00:00|CCY|1516021200|1053.747554|1053.747554|1053.747554|1053.747554
2018-01-15 14:00:00|CCY|1516024800|1053.38314|1053.38314|1053.38314|1053.38314
2018-01-15 15:00:00|CCY|1516028400|1048.554217|1048.554217|1048.554217|1048.554217
2018-01-15 16:00:00|CCY|1516032000|1046.47269|1046.47269|1046.47269|1046.47269
2018-01-15 17:00:00|CCY|1516035600|1051.151949|1051.151949|1051.151949|1051.151949
2018-01-15 18:00:00|CCY|1516039200|1038.735053|1038.735053|1038.735053|1038.735053
2018-01-15 19:00:00|CCY|1516042800|1040.935428|1040.935428|1040.935428|1040.935428
2018-01-15 20:00:00|CCY|1516046400|1033.457192|1033.457192|1033.457192|1033.457192
2018-01-15 21:00:00|CCY|1516050000|1019.677315|1019.677315|1019.677315|1019.677315
2018-01-15 22:00:00|CCY|1516053600|1032.426837|1032.426837|1032.426837|1032.426837
2018-01-15 23:00:00|CCY|1516057200|1018.731554|1018.731554|1018.731554|1018.731554
2018-01-16 00:00:00|CCY|1516060800|1001.549814|1001.549814|1001.549814|1001.549814
2018-01-16 01:00:00|CCY|1516064400|971.8109109|971.8109109|971.8109109|971.8109109
2018-01-16 02:00:00|CCY|1516068000|960.937756|960.937756|960.937756|960.937756
2018-01-16 03:00:00|CCY|1516071600|973.8870141|973.8870141|973.8870141|973.8870141
2018-01-16 04:00:00|CCY|1516075200|957.748459|957.748459|957.748459|957.748459
2018-01-16 05:00:00|CCY|1516078800|958.9212152|958.9212152|958.9212152|958.9212152
2018-01-16 06:00:00|CCY|1516082400|965.3531926|965.3531926|965.3531926|965.3531926
2018-01-16 07:00:00|CCY|1516086000|965.1573694|965.1573694|965.1573694|965.1573694
2018-01-16 08:00:00|CCY|1516089600|904.1778783|904.1778783|904.1778783|904.1778783
2018-01-16 09:00:00|CCY|1516093200|879.0878904|879.0878904|879.0878904|879.0878904
2018-01-16 10:00:00|CCY|1516096800|812.5409506|812.5409506|812.5409506|812.5409506
2018-01-16 11:00:00|CCY|1516100400|845.6478145|845.6478145|845.6478145|845.6478145
2018-01-16 12:00:00|CCY|1516104000|891.3379476|891.3379476|891.3379476|891.3379476
2018-01-16 13:00:00|CCY|1516107600|868.91117|868.91117|868.91117|868.91117
2018-01-16 14:00:00|CCY|1516111200|828.2241349|828.2241349|828.2241349|828.2241349
2018-01-16 15:00:00|CCY|1516114800|854.0158666|854.0158666|854.0158666|854.0158666
2018-01-16 16:00:00|CCY|1516118400|885.0718637|885.0718637|885.0718637|885.0718637
2018-01-16 17:00:00|CCY|1516122000|861.7096886|861.7096886|861.7096886|861.7096886
2018-01-16 18:00:00|CCY|1516125600|806.4044375|806.4044375|806.4044375|806.4044375
2018-01-16 19:00:00|CCY|1516129200|816.3725569|816.3725569|816.3725569|816.3725569
2018-01-16 20:00:00|CCY|1516132800|825.4801244|825.4801244|825.4801244|825.4801244
2018-01-16 21:00:00|CCY|1516136400|784.6299259|784.6299259|784.6299259|784.6299259
2018-01-16 22:00:00|CCY|1516140000|744.5927297|744.5927297|744.5927297|744.5927297
2018-01-16 23:00:00|CCY|1516143600|778.0151318|778.0151318|778.0151318|778.0151318
2018-01-17 00:00:00|CCY|1516147200|797.8563312|797.8563312|797.8563312|797.8563312
2018-01-17 01:00:00|CCY|1516150800|778.0807038|778.0807038|778.0807038|778.0807038
2018-01-17 02:00:00|CCY|1516154400|794.5841454|794.5841454|794.5841454|794.5841454
2018-01-17 03:00:00|CCY|1516158000|765.5393391|765.5393391|765.5393391|765.5393391
2018-01-17 04:00:00|CCY|1516161600|763.9083533|763.9083533|763.9083533|763.9083533
2018-01-17 05:00:00|CCY|1516165200|778.2643742|778.2643742|778.2643742|778.2643742
2018-01-17 06:00:00|CCY|1516168800|778.1111478|778.1111478|778.1111478|778.1111478
2018-01-17 07:00:00|CCY|1516172400|787.8638766|787.8638766|787.8638766|787.8638766
2018-01-17 08:00:00|CCY|1516176000|796.0885823|796.0885823|796.0885823|796.0885823
2018-01-17 09:00:00|CCY|1516179600|768.6917199|768.6917199|768.6917199|768.6917199
2018-01-17 10:00:00|CCY|1516183200|734.7092441|734.7092441|734.7092441|734.7092441
2018-01-17 11:00:00|CCY|1516186800|696.3122928|696.3122928|696.3122928|696.3122928
2018-01-17 12:00:00|CCY|1516190400|710.9140306|710.9140306|710.9140306|710.9140306
2018-01-17 13:00:00|CCY|1516194000|723.4512752|723.4512752|723.4512752|723.4512752
2018-01-17 14:00:00|CCY|1516197600|703.1347744|703.1347744|703.1347744|703.1347744
2018-01-17 15:00:00|CCY|1516201200|651.0851001|651.0851001|651.0851001|651.0851001
2018-01-17 16:00:00|CCY|1516204800|656.9822447|656.9822447|656.9822447|656.9822447
2018-01-17 17:00:00|CCY|1516208400|727.484505|727.484505|727.484505|727.484505
2018-01-17 18:00:00|CCY|1516212000|706.325884|706.325884|706.325884|706.325884
2018-01-17 19:00:00|CCY|1516215600|684.9714599|684.9714599|684.9714599|684.9714599
2018-01-17 20:00:00|CCY|1516219200|737.2158776|737.2158776|737.2158776|737.2158776
2018-01-17 21:00:00|CCY|1516222800|773.5004787|773.5004787|773.5004787|773.5004787
2018-01-17 22:00:00|CCY|1516226400|823.3795435|823.3795435|823.3795435|823.3795435
2018-01-17 23:00:00|CCY|1516230000|788.5954408|788.5954408|788.5954408|788.5954408
2018-01-18 00:00:00|CCY|1516233600|803.8836736|803.8836736|803.8836736|803.8836736
2018-01-18 01:00:00|CCY|1516237200|810.3271957|810.3271957|810.3271957|810.3271957
2018-01-18 02:00:00|CCY|1516240800|839.4342921|839.4342921|839.4342921|839.4342921
2018-01-18 03:00:00|CCY|1516244400|856.9985704|856.9985704|856.9985704|856.9985704
2018-01-18 04:00:00|CCY|1516248000|828.5208329|828.5208329|828.5208329|828.5208329
2018-01-18 05:00:00|CCY|1516251600|806.2812701|806.2812701|806.2812701|806.2812701
2018-01-18 06:00:00|CCY|1516255200|803.1993761|803.1993761|803.1993761|803.1993761
2018-01-18 07:00:00|CCY|1516258800|820.4468183|820.4468183|820.4468183|820.4468183
2018-01-18 08:00:00|CCY|1516262400|775.9490148|775.9490148|775.9490148|775.9490148
2018-01-18 09:00:00|CCY|1516266000|791.2625642|791.2625642|791.2625642|791.2625642
2018-01-18 10:00:00|CCY|1516269600|821.2820616|821.2820616|821.2820616|821.2820616
2018-01-18 11:00:00|CCY|1516273200|826.714649|826.714649|826.714649|826.714649
2018-01-18 12:00:00|CCY|1516276800|846.77522|846.77522|846.77522|846.77522
2018-01-18 13:00:00|CCY|1516280400|856.2654027|856.2654027|856.2654027|856.2654027
2018-01-18 14:00:00|CCY|1516284000|865.0358388|865.0358388|865.0358388|865.0358388
2018-01-18 15:00:00|CCY|1516287600|877.3437551|877.3437551|877.3437551|877.3437551
2018-01-18 16:00:00|CCY|1516291200|898.23009|898.23009|898.23009|898.23009
2018-01-18 17:00:00|CCY|1516294800|869.7998922|869.7998922|869.7998922|869.7998922
2018-01-18 18:00:00|CCY|1516298400|845.0985911|845.0985911|845.0985911|845.0985911
2018-01-18 19:00:00|CCY|1516302000|876.760457|876.760457|876.760457|876.760457
2018-01-18 20:00:00|CCY|1516305600|879.5583873|879.5583873|879.5583873|879.5583873
2018-01-18 21:00:00|CCY|1516309200|883.4961307|883.4961307|883.4961307|883.4961307
2018-01-18 22:00:00|CCY|1516312800|862.8620758|862.8620758|862.8620758|862.8620758
2018-01-18 23:00:00|CCY|1516316400|838.8003365|838.8003365|838.8003365|838.8003365
2018-01-19 00:00:00|CCY|1516320000|830.1919138|830.1919138|830.1919138|830.1919138
2018-01-19 01:00:00|CCY|1516323600|858.6888237|858.6888237|858.6888237|858.6888237
2018-01-19 02:00:00|CCY|1516327200|853.4559481|853.4559481|853.4559481|853.4559481
2018-01-19 03:00:00|CCY|1516330800|812.3001952|812.3001952|812.3001952|812.3001952
2018-01-19 04:00:00|CCY|1516334400|828.3201984|828.3201984|828.3201984|828.3201984
2018-01-19 05:00:00|CCY|1516338000|846.9833487|846.9833487|846.9833487|846.9833487
2018-01-19 06:00:00|CCY|1516341600|848.3660354|848.3660354|848.3660354|848.3660354
2018-01-19 07:00:00|CCY|1516345200|851.1738873|851.1738873|851.1738873|851.1738873
2018-01-19 08:00:00|CCY|1516348800|837.6036252|837.6036252|837.6036252|837.6036252
2018-01-19 09:00:00|CCY|1516352400|870.1212046|870.1212046|870.1212046|870.1212046
2018-01-19 10:00:00|CCY|1516356000|864.7825283|864.7825283|864.7825283|864.7825283
2018-01-19 11:00:00|CCY|1516359600|884.1716817|884.1716817|884.1716817|884.1716817
2018-01-19 12:00:00|CCY|1516363200|878.2663318|878.2663318|878.2663318|878.2663318
2018-01-19 13:00:00|CCY|1516366800|882.9192923|882.9192923|882.9192923|882.9192923
2018-01-19 14:00:00|CCY|1516370400|873.1184473|873.1184473|873.1184473|873.1184473
2018-01-19 15:00:00|CCY|1516374000|854.0571414|854.0571414|854.0571414|854.0571414
2018-01-19 16:00:00|CCY|1516377600|855.6274434|855.6274434|855.6274434|855.6274434
2018-01-19 17:00:00|CCY|1516381200|860.5965694|860.5965694|860.5965694|860.5965694
2018-01-19 18:00:00|CCY|1516384800|830.9859381|830.9859381|830.9859381|830.9859381
2018-01-19 19:00:00|CCY|1516388400|833.4068188|833.4068188|833.4068188|833.4068188
2018-01-19 20:00:00|CCY|1516392000|832.3013054|832.3013054|832.3013054|832.3013054
2018-01-19 21:00:00|CCY|1516395600|841.0602308|841.0602308|841.0602308|841.0602308
2018-01-19 22:00:00|CCY|1516399200|836.4572163|836.4572163|836.4572163|836.4572163
2018-01-19 23:00:00|CCY|1516402800|830.8280338|830.8280338|830.8280338|830.8280338
2018-01-20 00:00:00|CCY|1516406400|849.758938|849.758938|849.758938|849.758938
2018-01-20 01:00:00|CCY|1516410000|849.2694447|849.2694447|849.2694447|849.2694447
2018-01-20 02:00:00|CCY|1516413600|856.5327893|856.5327893|856.5327893|856.5327893
2018-01-20 03:00:00|CCY|1516417200|856.7588534|856.7588534|856.7588534|856.7588534
2018-01-20 04:00:00|CCY|1516420800|863.0723964|863.0723964|863.0723964|863.0723964
2018-01-20 05:00:00|CCY|1516424400|888.9855798|888.9855798|888.9855798|888.9855798
2018-01-20 06:00:00|CCY|1516428000|918.7593389|918.7593389|918.7593389|918.7593389
2018-01-20 07:00:00|CCY|1516431600|905.1869485|905.1869485|905.1869485|905.1869485
2018-01-20 08:00:00|CCY|1516435200|915.5914211|915.5914211|915.5914211|915.5914211
2018-01-20 09:00:00|CCY|1516438800|922.1367989|922.1367989|922.1367989|922.1367989
2018-01-20 10:00:00|CCY|1516442400|908.8851566|908.8851566|908.8851566|908.8851566
2018-01-20 11:00:00|CCY|1516446000|914.1287265|914.1287265|914.1287265|914.1287265
2018-01-20 12:00:00|CCY|1516449600|894.8057125|894.8057125|894.8057125|894.8057125
2018-01-20 13:00:00|CCY|1516453200|905.8692059|905.8692059|905.8692059|905.8692059
2018-01-20 14:00:00|CCY|1516456800|904.4346359|904.4346359|904.4346359|904.4346359
2018-01-20 15:00:00|CCY|1516460400|911.1684471|911.1684471|911.1684471|911.1684471
2018-01-20 16:00:00|CCY|1516464000|912.9501588|912.9501588|912.9501588|912.9501588
2018-01-20 17:00:00|CCY|1516467600|932.2671357|932.2671357|932.2671357|932.2671357
2018-01-20 18:00:00|CCY|1516471200|932.3097487|932.3097487|932.3097487|932.3097487
2018-01-20 19:00:00|CCY|1516474800|944.3268683|944.3268683|944.3268683|944.3268683
2018-01-20 20:00:00|CCY|1516478400|933.5436736|933.5436736|933.5436736|933.5436736
2018-01-20 21:00:00|CCY|1516482000|934.2894589|934.2894589|934.2894589|934.2894589
2018-01-20 22:00:00|CCY|1516485600|940.0521629|940.0521629|940.0521629|940.0521629
2018-01-20 23:00:00|CCY|1516489200|934.3896784|934.3896784|934.3896784|934.3896784
2018-01-21 00:00:00|CCY|1516492800|929.4359271|929.4359271|929.4359271|929.4359271
2018-01-21 01:00:00|CCY|1516496400|897.7959651|897.7959651|897.7959651|897.7959651
2018-01-21 02:00:00|CCY|1516500000|909.0128922|909.0128922|909.0128922|909.0128922
2018-01-21 03:00:00|CCY|1516503600|911.4838682|911.4838682|911.4838682|911.4838682
2018-01-21 04:00:00|CCY|1516507200|903.3194343|903.3194343|903.3194343|903.3194343
2018-01-21 05:00:00|CCY|1516510800|885.2644377|885.2644377|885.2644377|885.2644377
2018-01-21 06:00:00|CCY|1516514400|873.1392433|873.1392433|873.1392433|873.1392433
2018-01-21 07:00:00|CCY|1516518000|864.1975753|864.1975753|864.1975753|864.1975753
2018-01-21 08:00:00|CCY|1516521600|856.4662862|856.4662862|856.4662862|856.4662862
2018-01-21 09:00:00|CCY|1516525200|855.303223|855.303223|855.303223|855.303223
2018-01-21 10:00:00|CCY|1516528800|842.8335367|842.8335367|842.8335367|842.8335367
2018-01-21 11:00:00|CCY|1516532400|850.9771467|850.9771467|850.9771467|850.9771467
2018-01-21 12:00:00|CCY|1516536000|879.0863026|879.0863026|879.0863026|879.0863026
2018-01-21 13:00:00|CCY|1516539600|864.7730062|864.7730062|864.7730062|864.7730062
2018-01-21 14:00:00|CCY|1516543200|867.8201941|867.8201941|867.8201941|867.8201941
2018-01-21 15:00:00|CCY|1516546800|849.4455834|849.4455834|849.4455834|849.4455834
2018-01-21 16:00:00|CCY|1516550400|830.1226649|830.1226649|830.1226649|830.1226649
2018-01-21 17:00:00|CCY|1516554000|816.9886019|816.9886019|816.9886019|816.9886019
2018-01-21 18:00:00|CCY|1516557600|824.1398782|824.1398782|824.1398782|824.1398782
2018-01-21 19:00:00|CCY|1516561200|830.0230151|830.0230151|830.0230151|830.0230151
2018-01-21 20:00:00|CCY|1516564800|829.6965276|829.6965276|829.6965276|829.6965276
2018-01-21 21:00:00|CCY|1516568400|801.0379319|801.0379319|801.0379319|801.0379319
2018-01-21 22:00:00|CCY|1516572000|819.6546971|819.6546971|819.6546971|819.6546971
2018-01-21 23:00:00|CCY|1516575600|809.7185657|809.7185657|809.7185657|809.7185657
2018-01-22 00:00:00|CCY|1516579200|830.6665086|830.6665086|830.6665086|830.6665086
2018-01-22 01:00:00|CCY|1516582800|846.5487917|846.5487917|846.5487917|846.5487917
2018-01-22 02:00:00|CCY|1516586400|826.2037157|826.2037157|826.2037157|826.2037157
2018-01-22 03:00:00|CCY|1516590000|834.9722011|834.9722011|834.9722011|834.9722011
2018-01-22 04:00:00|CCY|1516593600|831.8272575|831.8272575|831.8272575|831.8272575
2018-01-22 05:00:00|CCY|1516597200|838.5120451|838.5120451|838.5120451|838.5120451
2018-01-22 06:00:00|CCY|1516600800|825.9078743|825.9078743|825.9078743|825.9078743
2018-01-22 07:00:00|CCY|1516604400|837.1333838|837.1333838|837.1333838|837.1333838
2018-01-22 08:00:00|CCY|1516608000|845.7246041|845.7246041|845.7246041|845.7246041
2018-01-22 09:00:00|CCY|1516611600|844.2054141|844.2054141|844.2054141|844.2054141
2018-01-22 10:00:00|CCY|1516615200|846.0116269|846.0116269|846.0116269|846.0116269
2018-01-22 11:00:00|CCY|1516618800|842.8478445|842.8478445|842.8478445|842.8478445
2018-01-22 12:00:00|CCY|1516622400|813.4237361|813.4237361|813.4237361|813.4237361
2018-01-22 13:00:00|CCY|1516626000|811.023658|811.023658|811.023658|811.023658
2018-01-22 14:00:00|CCY|1516629600|758.78625|758.78625|758.78625|758.78625
2018-01-22 15:00:00|CCY|1516633200|763.3674748|763.3674748|763.3674748|763.3674748
2018-01-22 16:00:00|CCY|1516636800|738.9366982|738.9366982|738.9366982|738.9366982
2018-01-22 17:00:00|CCY|1516640400|752.1502325|752.1502325|752.1502325|752.1502325
2018-01-22 18:00:00|CCY|1516644000|756.8565772|756.8565772|756.8565772|756.8565772
2018-01-22 19:00:00|CCY|1516647600|746.7162165|746.7162165|746.7162165|746.7162165
2018-01-22 20:00:00|CCY|1516651200|756.2819582|756.2819582|756.2819582|756.2819582
2018-01-22 21:00:00|CCY|1516654800|744.8742679|744.8742679|744.8742679|744.8742679
2018-01-22 22:00:00|CCY|1516658400|737.5704565|737.5704565|737.5704565|737.5704565
2018-01-22 23:00:00|CCY|1516662000|766.1698209|766.1698209|766.1698209|766.1698209
2018-01-23 00:00:00|CCY|1516665600|782.3070515|782.3070515|782.3070515|782.3070515
2018-01-23 01:00:00|CCY|1516669200|783.6595808|783.6595808|783.6595808|783.6595808
2018-01-23 02:00:00|CCY|1516672800|773.113699|773.113699|773.113699|773.113699
2018-01-23 03:00:00|CCY|1516676400|778.4955227|778.4955227|778.4955227|778.4955227
2018-01-23 04:00:00|CCY|1516680000|787.5534484|787.5534484|787.5534484|787.5534484
2018-01-23 05:00:00|CCY|1516683600|765.7338237|765.7338237|765.7338237|765.7338237
2018-01-23 06:00:00|CCY|1516687200|751.2934162|751.2934162|751.2934162|751.2934162
2018-01-23 07:00:00|CCY|1516690800|746.4671314|746.4671314|746.4671314|746.4671314
2018-01-23 08:00:00|CCY|1516694400|741.9631431|741.9631431|741.9631431|741.9631431
2018-01-23 09:00:00|CCY|1516698000|772.092489|772.092489|772.092489|772.092489
2018-01-23 10:00:00|CCY|1516701600|752.8523307|752.8523307|752.8523307|752.8523307
2018-01-23 11:00:00|CCY|1516705200|742.893326|742.893326|742.893326|742.893326
2018-01-23 12:00:00|CCY|1516708800|732.8890209|732.8890209|732.8890209|732.8890209
2018-01-23 13:00:00|CCY|1516712400|736.125885|736.125885|736.125885|736.125885
2018-01-23 14:00:00|CCY|1516716000|743.9837809|743.9837809|743.9837809|743.9837809
2018-01-23 15:00:00|CCY|1516719600|755.6237665|755.6237665|755.6237665|755.6237665
2018-01-23 16:00:00|CCY|1516723200|781.7722331|781.7722331|781.7722331|781.7722331
2018-01-23 17:00:00|CCY|1516726800|824.4839124|824.4839124|824.4839124|824.4839124
2018-01-23 18:00:00|CCY|1516730400|808.0819031|808.0819031|808.0819031|808.0819031
2018-01-23 19:00:00|CCY|1516734000|810.5924098|810.5924098|810.5924098|810.5924098
2018-01-23 20:00:00|CCY|1516737600|796.1910644|796.1910644|796.1910644|796.1910644
2018-01-23 21:00:00|CCY|1516741200|806.6306386|806.6306386|806.6306386|806.6306386
2018-01-23 22:00:00|CCY|1516744800|797.0833476|797.0833476|797.0833476|797.0833476
2018-01-23 23:00:00|CCY|1516748400|799.3480495|799.3480495|799.3480495|799.3480495
2018-01-24 00:00:00|CCY|1516752000|784.7031824|784.7031824|784.7031824|784.7031824
2018-01-24 01:00:00|CCY|1516755600|765.4735558|765.4735558|765.4735558|765.4735558
2018-01-24 02:00:00|CCY|1516759200|766.8439161|766.8439161|766.8439161|766.8439161
2018-01-24 03:00:00|CCY|1516762800|778.0342332|778.0342332|778.0342332|778.0342332
2018-01-24 04:00:00|CCY|1516766400|784.4565384|784.4565384|784.4565384|784.4565384
2018-01-24 05:00:00|CCY|1516770000|770.959253|770.959253|770.959253|770.959253
2018-01-24 06:00:00|CCY|1516773600|771.5463845|771.5463845|771.5463845|771.5463845
2018-01-24 07:00:00|CCY|1516777200|792.7438287|792.7438287|792.7438287|792.7438287
2018-01-24 08:00:00|CCY|1516780800|792.3834913|792.3834913|792.3834913|792.3834913
2018-01-24 09:00:00|CCY|1516784400|786.9820981|786.9820981|786.9820981|786.9820981
2018-01-24 10:00:00|CCY|1516788000|801.3848509|801.3848509|801.3848509|801.3848509
2018-01-24 11:00:00|CCY|1516791600|796.3928741|796.3928741|796.3928741|796.3928741
2018-01-24 12:00:00|CCY|1516795200|799.0241127|799.0241127|799.0241127|799.0241127
2018-01-24 13:00:00|CCY|1516798800|817.1027279|817.1027279|817.1027279|817.1027279
2018-01-24 14:00:00|CCY|1516802400|819.1947897|819.1947897|819.1947897|819.1947897
2018-01-24 15:00:00|CCY|1516806000|810.9185884|810.9185884|810.9185884|810.9185884
2018-01-24 16:00:00|CCY|1516809600|793.0254691|793.0254691|793.0254691|793.0254691
2018-01-24 17:00:00|CCY|1516813200|795.2779643|795.2779643|795.2779643|795.2779643
2018-01-24 18:00:00|CCY|1516816800|799.1231692|799.1231692|799.1231692|799.1231692
2018-01-24 19:00:00|CCY|1516820400|792.9676729|792.9676729|792.9676729|792.9676729
2018-01-24 20:00:00|CCY|1516824000|805.7626116|805.7626116|805.7626116|805.7626116
2018-01-24 21:00:00|CCY|1516827600|800.240943|800.240943|800.240943|800.240943
2018-01-24 22:00:00|CCY|1516831200|804.6622092|804.6622092|804.6622092|804.6622092
2018-01-24 23:00:00|CCY|1516834800|797.1501559|797.1501559|797.1501559|797.1501559
2018-01-25 00:00:00|CCY|1516838400|816.1413686|816.1413686|816.1413686|816.1413686
2018-01-25 01:00:00|CCY|1516842000|810.7189749|810.7189749|810.7189749|810.7189749
2018-01-25 02:00:00|CCY|1516845600|818.9498028|818.9498028|818.9498028|818.9498028
2018-01-25 03:00:00|CCY|1516849200|825.5804935|825.5804935|825.5804935|825.5804935
2018-01-25 04:00:00|CCY|1516852800|831.9449237|831.9449237|831.9449237|831.9449237
2018-01-25 05:00:00|CCY|1516856400|819.7957943|819.7957943|819.7957943|819.7957943
2018-01-25 06:00:00|CCY|1516860000|826.587166|826.587166|826.587166|826.587166
2018-01-25 07:00:00|CCY|1516863600|823.0800612|823.0800612|823.0800612|823.0800612
2018-01-25 08:00:00|CCY|1516867200|818.6239019|818.6239019|818.6239019|818.6239019
2018-01-25 09:00:00|CCY|1516870800|809.2171925|809.2171925|809.2171925|809.2171925
2018-01-25 10:00:00|CCY|1516874400|811.011083|811.011083|811.011083|811.011083
2018-01-25 11:00:00|CCY|1516878000|811.1883662|811.1883662|811.1883662|811.1883662
2018-01-25 12:00:00|CCY|1516881600|800.2068302|800.2068302|800.2068302|800.2068302
2018-01-25 13:00:00|CCY|1516885200|792.7622077|792.7622077|792.7622077|792.7622077
2018-01-25 14:00:00|CCY|1516888800|803.9172868|803.9172868|803.9172868|803.9172868
2018-01-25 15:00:00|CCY|1516892400|799.800428|799.800428|799.800428|799.800428
2018-01-25 16:00:00|CCY|1516896000|783.648416|783.648416|783.648416|783.648416
2018-01-25 17:00:00|CCY|1516899600|781.2186134|781.2186134|781.2186134|781.2186134
2018-01-25 18:00:00|CCY|1516903200|789.7440031|789.7440031|789.7440031|789.7440031
2018-01-25 19:00:00|CCY|1516906800|805.0626049|805.0626049|805.0626049|805.0626049
2018-01-25 20:00:00|CCY|1516910400|803.8858573|803.8858573|803.8858573|803.8858573
2018-01-25 21:00:00|CCY|1516914000|806.4348483|806.4348483|806.4348483|806.4348483
2018-01-25 22:00:00|CCY|1516917600|805.9394911|805.9394911|805.9394911|805.9394911
2018-01-25 23:00:00|CCY|1516921200|800.4331963|800.4331963|800.4331963|800.4331963
2018-01-26 00:00:00|CCY|1516924800|796.8192702|796.8192702|796.8192702|796.8192702
2018-01-26 01:00:00|CCY|1516928400|812.8765325|812.8765325|812.8765325|812.8765325
2018-01-26 02:00:00|CCY|1516932000|805.0968153|805.0968153|805.0968153|805.0968153
2018-01-26 03:00:00|CCY|1516935600|822.2819459|822.2819459|822.2819459|822.2819459
2018-01-26 04:00:00|CCY|1516939200|819.474085|819.474085|819.474085|819.474085
2018-01-26 05:00:00|CCY|1516942800|814.7728888|814.7728888|814.7728888|814.7728888
2018-01-26 06:00:00|CCY|1516946400|804.3401734|804.3401734|804.3401734|804.3401734
2018-01-26 07:00:00|CCY|1516950000|806.3000381|806.3000381|806.3000381|806.3000381
2018-01-26 08:00:00|CCY|1516953600|779.7498048|779.7498048|779.7498048|779.7498048
2018-01-26 09:00:00|CCY|1516957200|761.0204075|761.0204075|761.0204075|761.0204075
2018-01-26 10:00:00|CCY|1516960800|738.569572|738.569572|738.569572|738.569572
2018-01-26 11:00:00|CCY|1516964400|746.656011|746.656011|746.656011|746.656011
2018-01-26 12:00:00|CCY|1516968000|745.1792042|745.1792042|745.1792042|745.1792042
2018-01-26 13:00:00|CCY|1516971600|753.8719794|753.8719794|753.8719794|753.8719794
2018-01-26 14:00:00|CCY|1516975200|746.8097837|746.8097837|746.8097837|746.8097837
2018-01-26 15:00:00|CCY|1516978800|766.3717463|766.3717463|766.3717463|766.3717463
2018-01-26 16:00:00|CCY|1516982400|783.2380729|783.2380729|783.2380729|783.2380729
2018-01-26 17:00:00|CCY|1516986000|786.0534729|786.0534729|786.0534729|786.0534729
2018-01-26 18:00:00|CCY|1516989600|789.5867305|789.5867305|789.5867305|789.5867305
2018-01-26 19:00:00|CCY|1516993200|777.3422877|777.3422877|777.3422877|777.3422877
2018-01-26 20:00:00|CCY|1516996800|770.4314118|770.4314118|770.4314118|770.4314118
2018-01-26 21:00:00|CCY|1517000400|773.5172984|773.5172984|773.5172984|773.5172984
2018-01-26 22:00:00|CCY|1517004000|768.4085787|768.4085787|768.4085787|768.4085787
2018-01-26 23:00:00|CCY|1517007600|762.8289014|762.8289014|762.8289014|762.8289014
2018-01-27 00:00:00|CCY|1517011200|781.7024204|781.7024204|781.7024204|781.7024204
2018-01-27 01:00:00|CCY|1517014800|782.7122972|782.7122972|782.7122972|782.7122972
2018-01-27 02:00:00|CCY|1517018400|774.270889|774.270889|774.270889|774.270889
2018-01-27 03:00:00|CCY|1517022000|781.1128408|781.1128408|781.1128408|781.1128408
2018-01-27 04:00:00|CCY|1517025600|774.5005716|774.5005716|774.5005716|774.5005716
2018-01-27 05:00:00|CCY|1517029200|776.3137403|776.3137403|776.3137403|776.3137403
2018-01-27 06:00:00|CCY|1517032800|790.8032324|790.8032324|790.8032324|790.8032324
2018-01-27 07:00:00|CCY|1517036400|793.8648095|793.8648095|793.8648095|793.8648095
2018-01-27 08:00:00|CCY|1517040000|788.700508|788.700508|788.700508|788.700508
2018-01-27 09:00:00|CCY|1517043600|785.9299565|785.9299565|785.9299565|785.9299565
2018-01-27 10:00:00|CCY|1517047200|793.1156001|793.1156001|793.1156001|793.1156001
2018-01-27 11:00:00|CCY|1517050800|789.346362|789.346362|789.346362|789.346362
2018-01-27 12:00:00|CCY|1517054400|771.6621292|771.6621292|771.6621292|771.6621292
2018-01-27 13:00:00|CCY|1517058000|771.0495704|771.0495704|771.0495704|771.0495704
2018-01-27 14:00:00|CCY|1517061600|777.9251572|777.9251572|777.9251572|777.9251572
2018-01-27 15:00:00|CCY|1517065200|775.1328338|775.1328338|775.1328338|775.1328338
2018-01-27 16:00:00|CCY|1517068800|807.2860254|807.2860254|807.2860254|807.2860254
2018-01-27 17:00:00|CCY|1517072400|810.4411745|810.4411745|810.4411745|810.4411745
2018-01-27 18:00:00|CCY|1517076000|803.1594174|803.1594174|803.1594174|803.1594174
2018-01-27 19:00:00|CCY|1517079600|802.5331409|802.5331409|802.5331409|802.5331409
2018-01-27 20:00:00|CCY|1517083200|806.4118038|806.4118038|806.4118038|806.4118038
2018-01-27 21:00:00|CCY|1517086800|806.6728132|806.6728132|806.6728132|806.6728132
2018-01-27 22:00:00|CCY|1517090400|809.0397496|809.0397496|809.0397496|809.0397496
2018-01-27 23:00:00|CCY|1517094000|803.8009795|803.8009795|803.8009795|803.8009795
2018-01-28 00:00:00|CCY|1517097600|800.1054581|800.1054581|800.1054581|800.1054581
2018-01-28 01:00:00|CCY|1517101200|799.3995138|799.3995138|799.3995138|799.3995138
2018-01-28 02:00:00|CCY|1517104800|802.7545231|802.7545231|802.7545231|802.7545231
2018-01-28 03:00:00|CCY|1517108400|800.3377942|800.3377942|800.3377942|800.3377942
2018-01-28 04:00:00|CCY|1517112000|801.5711795|801.5711795|801.5711795|801.5711795
2018-01-28 05:00:00|CCY|1517115600|826.3207286|826.3207286|826.3207286|826.3207286
2018-01-28 06:00:00|CCY|1517119200|825.9528911|825.9528911|825.9528911|825.9528911
2018-01-28 07:00:00|CCY|1517122800|842.6322027|842.6322027|842.6322027|842.6322027
2018-01-28 08:00:00|CCY|1517126400|824.051494|824.051494|824.051494|824.051494
2018-01-28 09:00:00|CCY|1517130000|821.350546|821.350546|821.350546|821.350546
2018-01-28 10:00:00|CCY|1517133600|817.7791073|817.7791073|817.7791073|817.7791073
2018-01-28 11:00:00|CCY|1517137200|816.5954828|816.5954828|816.5954828|816.5954828
2018-01-28 12:00:00|CCY|1517140800|821.3960635|821.3960635|821.3960635|821.3960635
2018-01-28 13:00:00|CCY|1517144400|809.2025158|809.2025158|809.2025158|809.2025158
2018-01-28 14:00:00|CCY|1517148000|820.8099291|820.8099291|820.8099291|820.8099291
2018-01-28 15:00:00|CCY|1517151600|819.9181619|819.9181619|819.9181619|819.9181619
2018-01-28 16:00:00|CCY|1517155200|821.305665|821.305665|821.305665|821.305665
2018-01-28 17:00:00|CCY|1517158800|824.177813|824.177813|824.177813|824.177813
2018-01-28 18:00:00|CCY|1517162400|824.8839602|824.8839602|824.8839602|824.8839602
2018-01-28 19:00:00|CCY|1517166000|825.6538855|825.6538855|825.6538855|825.6538855
2018-01-28 20:00:00|CCY|1517169600|827.2286567|827.2286567|827.2286567|827.2286567
2018-01-28 21:00:00|CCY|1517173200|832.5318441|832.5318441|832.5318441|832.5318441
2018-01-28 22:00:00|CCY|1517176800|834.8053764|834.8053764|834.8053764|834.8053764
2018-01-28 23:00:00|CCY|1517180400|839.5537086|839.5537086|839.5537086|839.5537086
2018-01-29 00:00:00|CCY|1517184000|839.5403326|839.5403326|839.5403326|839.5403326
2018-01-29 01:00:00|CCY|1517187600|829.857444|829.857444|829.857444|829.857444
2018-01-29 02:00:00|CCY|1517191200|818.6580027|818.6580027|818.6580027|818.6580027
2018-01-29 03:00:00|CCY|1517194800|817.6255226|817.6255226|817.6255226|817.6255226
2018-01-29 04:00:00|CCY|1517198400|817.4507319|817.4507319|817.4507319|817.4507319
2018-01-29 05:00:00|CCY|1517202000|813.504244|813.504244|813.504244|813.504244
2018-01-29 06:00:00|CCY|1517205600|814.5748722|814.5748722|814.5748722|814.5748722
2018-01-29 07:00:00|CCY|1517209200|804.5306825|804.5306825|804.5306825|804.5306825
2018-01-29 08:00:00|CCY|1517212800|800.6259495|800.6259495|800.6259495|800.6259495
2018-01-29 09:00:00|CCY|1517216400|802.5378911|802.5378911|802.5378911|802.5378911
2018-01-29 10:00:00|CCY|1517220000|797.8445866|797.8445866|797.8445866|797.8445866
2018-01-29 11:00:00|CCY|1517223600|799.7766489|799.7766489|799.7766489|799.7766489
2018-01-29 12:00:00|CCY|1517227200|792.6898327|792.6898327|792.6898327|792.6898327
2018-01-29 13:00:00|CCY|1517230800|793.5371046|793.5371046|793.5371046|793.5371046
2018-01-29 14:00:00|CCY|1517234400|799.8958724|799.8958724|799.8958724|799.8958724
2018-01-29 15:00:00|CCY|1517238000|799.2084398|799.2084398|799.2084398|799.2084398
2018-01-29 16:00:00|CCY|1517241600|806.2722109|806.2722109|806.2722109|806.2722109
2018-01-29 17:00:00|CCY|1517245200|802.0512162|802.0512162|802.0512162|802.0512162
2018-01-29 18:00:00|CCY|1517248800|805.8028392|805.8028392|805.8028392|805.8028392
2018-01-29 19:00:00|CCY|1517252400|803.1384288|803.1384288|803.1384288|803.1384288
2018-01-29 20:00:00|CCY|1517256000|792.1605926|792.1605926|792.1605926|792.1605926
2018-01-29 21:00:00|CCY|1517259600|797.8153531|797.8153531|797.8153531|797.8153531
2018-01-29 22:00:00|CCY|1517263200|798.9355485|798.9355485|798.9355485|798.9355485
2018-01-29 23:00:00|CCY|1517266800|787.4167633|787.4167633|787.4167633|787.4167633
2018-01-30 00:00:00|CCY|1517270400|796.2364075|796.2364075|796.2364075|796.2364075
2018-01-30 01:00:00|CCY|1517274000|794.6608168|794.6608168|794.6608168|794.6608168
2018-01-30 02:00:00|CCY|1517277600|774.1385958|774.1385958|774.1385958|774.1385958
2018-01-30 03:00:00|CCY|1517281200|776.0831843|776.0831843|776.0831843|776.0831843
2018-01-30 04:00:00|CCY|1517284800|776.5748297|776.5748297|776.5748297|776.5748297
2018-01-30 05:00:00|CCY|1517288400|778.4961282|778.4961282|778.4961282|778.4961282
2018-01-30 06:00:00|CCY|1517292000|778.6697121|778.6697121|778.6697121|778.6697121
2018-01-30 07:00:00|CCY|1517295600|774.068081|774.068081|774.068081|774.068081
2018-01-30 08:00:00|CCY|1517299200|783.3836808|783.3836808|783.3836808|783.3836808
2018-01-30 09:00:00|CCY|1517302800|787.1612181|787.1612181|787.1612181|787.1612181
2018-01-30 10:00:00|CCY|1517306400|774.0710292|774.0710292|774.0710292|774.0710292
2018-01-30 11:00:00|CCY|1517310000|773.0593734|773.0593734|773.0593734|773.0593734
2018-01-30 12:00:00|CCY|1517313600|777.4848244|777.4848244|777.4848244|777.4848244
2018-01-30 13:00:00|CCY|1517317200|773.7458272|773.7458272|773.7458272|773.7458272
2018-01-30 14:00:00|CCY|1517320800|746.9592448|746.9592448|746.9592448|746.9592448
2018-01-30 15:00:00|CCY|1517324400|749.5927358|749.5927358|749.5927358|749.5927358
2018-01-30 16:00:00|CCY|1517328000|734.1729714|734.1729714|734.1729714|734.1729714
2018-01-30 17:00:00|CCY|1517331600|738.8488603|738.8488603|738.8488603|738.8488603
2018-01-30 18:00:00|CCY|1517335200|728.1662629|728.1662629|728.1662629|728.1662629
2018-01-30 19:00:00|CCY|1517338800|711.0433815|711.0433815|711.0433815|711.0433815
2018-01-30 20:00:00|CCY|1517342400|728.9818688|728.9818688|728.9818688|728.9818688
2018-01-30 21:00:00|CCY|1517346000|713.9345318|713.9345318|713.9345318|713.9345318
2018-01-30 22:00:00|CCY|1517349600|716.7217683|716.7217683|716.7217683|716.7217683
2018-01-30 23:00:00|CCY|1517353200|722.3667033|722.3667033|722.3667033|722.3667033
2018-01-31 00:00:00|CCY|1517356800|709.163034|709.163034|709.163034|709.163034
2018-01-31 01:00:00|CCY|1517360400|688.7698435|688.7698435|688.7698435|688.7698435
2018-01-31 02:00:00|CCY|1517364000|693.4730091|693.4730091|693.4730091|693.4730091
2018-01-31 03:00:00|CCY|1517367600|716.0538624|716.0538624|716.0538624|716.0538624
2018-01-31 04:00:00|CCY|1517371200|704.299036|704.299036|704.299036|704.299036
2018-01-31 05:00:00|CCY|1517374800|700.4959028|700.4959028|700.4959028|700.4959028
2018-01-31 06:00:00|CCY|1517378400|702.0106613|702.0106613|702.0106613|702.0106613
2018-01-31 07:00:00|CCY|1517382000|709.7317131|709.7317131|709.7317131|709.7317131
2018-01-31 08:00:00|CCY|1517385600|721.9426663|721.9426663|721.9426663|721.9426663
2018-01-31 09:00:00|CCY|1517389200|715.4355628|715.4355628|715.4355628|715.4355628
2018-01-31 10:00:00|CCY|1517392800|713.7484649|713.7484649|713.7484649|713.7484649
2018-01-31 11:00:00|CCY|1517396400|720.4488003|720.4488003|720.4488003|720.4488003
2018-01-31 12:00:00|CCY|1517400000|722.8815429|722.8815429|722.8815429|722.8815429
2018-01-31 13:00:00|CCY|1517403600|731.4399462|731.4399462|731.4399462|731.4399462
2018-01-31 14:00:00|CCY|1517407200|714.4092044|714.4092044|714.4092044|714.4092044
2018-01-31 15:00:00|CCY|1517410800|705.4315748|705.4315748|705.4315748|705.4315748
2018-01-31 16:00:00|CCY|1517414400|706.3551612|706.3551612|706.3551612|706.3551612
2018-01-31 17:00:00|CCY|1517418000|707.5556727|707.5556727|707.5556727|707.5556727
2018-01-31 18:00:00|CCY|1517421600|706.4005958|706.4005958|706.4005958|706.4005958
2018-01-31 19:00:00|CCY|1517425200|707.7345704|707.7345704|707.7345704|707.7345704
2018-01-31 20:00:00|CCY|1517428800|709.3866771|709.3866771|709.3866771|709.3866771
2018-01-31 21:00:00|CCY|1517432400|710.1351308|710.1351308|710.1351308|710.1351308
2018-01-31 22:00:00|CCY|1517436000|708.4439918|708.4439918|708.4439918|708.4439918
2018-01-31 23:00:00|CCY|1517439600|712.848277|712.848277|712.848277|712.848277
2018-02-01 00:00:00|CCY|1517443200|722.7323209|722.7323209|722.7323209|722.7323209
2018-02-01 01:00:00|CCY|1517446800|718.1064965|718.1064965|718.1064965|718.1064965
2018-02-01 02:00:00|CCY|1517450400|717.6039236|717.6039236|717.6039236|717.6039236
2018-02-01 03:00:00|CCY|1517454000|717.2821779|717.2821779|717.2821779|717.2821779
2018-02-01 04:00:00|CCY|1517457600|706.6174799|706.6174799|706.6174799|706.6174799
2018-02-01 05:00:00|CCY|1517461200|719.3454969|719.3454969|719.3454969|719.3454969
2018-02-01 06:00:00|CCY|1517464800|722.7166789|722.7166789|722.7166789|722.7166789
2018-02-01 07:00:00|CCY|1517468400|712.2956335|712.2956335|712.2956335|712.2956335
2018-02-01 08:00:00|CCY|1517472000|711.4053064|711.4053064|711.4053064|711.4053064
2018-02-01 09:00:00|CCY|1517475600|699.0943401|699.0943401|699.0943401|699.0943401
2018-02-01 10:00:00|CCY|1517479200|674.1900982|674.1900982|674.1900982|674.1900982
2018-02-01 11:00:00|CCY|1517482800|666.9688122|666.9688122|666.9688122|666.9688122
2018-02-01 12:00:00|CCY|1517486400|670.0437655|670.0437655|670.0437655|670.0437655
2018-02-01 13:00:00|CCY|1517490000|661.250811|661.250811|661.250811|661.250811
2018-02-01 14:00:00|CCY|1517493600|644.4084015|644.4084015|644.4084015|644.4084015
2018-02-01 15:00:00|CCY|1517497200|658.5134251|658.5134251|658.5134251|658.5134251
2018-02-01 16:00:00|CCY|1517500800|650.3142291|650.3142291|650.3142291|650.3142291
2018-02-01 17:00:00|CCY|1517504400|629.8246369|629.8246369|629.8246369|629.8246369
2018-02-01 18:00:00|CCY|1517508000|634.3635381|634.3635381|634.3635381|634.3635381
2018-02-01 19:00:00|CCY|1517511600|630.6508826|630.6508826|630.6508826|630.6508826
2018-02-01 20:00:00|CCY|1517515200|613.4685198|613.4685198|613.4685198|613.4685198
2018-02-01 21:00:00|CCY|1517518800|641.0517416|641.0517416|641.0517416|641.0517416
2018-02-01 22:00:00|CCY|1517522400|640.794255|640.794255|640.794255|640.794255
2018-02-01 23:00:00|CCY|1517526000|626.0886349|626.0886349|626.0886349|626.0886349
2018-02-02 00:00:00|CCY|1517529600|634.2440706|634.2440706|634.2440706|634.2440706
2018-02-02 01:00:00|CCY|1517533200|607.508913|607.508913|607.508913|607.508913
2018-02-02 02:00:00|CCY|1517536800|604.5108749|604.5108749|604.5108749|604.5108749
2018-02-02 03:00:00|CCY|1517540400|616.8154294|616.8154294|616.8154294|616.8154294
2018-02-02 04:00:00|CCY|1517544000|603.8301665|603.8301665|603.8301665|603.8301665
2018-02-02 05:00:00|CCY|1517547600|600.4376225|600.4376225|600.4376225|600.4376225
2018-02-02 06:00:00|CCY|1517551200|591.8552941|591.8552941|591.8552941|591.8552941
2018-02-02 07:00:00|CCY|1517554800|589.5289932|589.5289932|589.5289932|589.5289932
2018-02-02 08:00:00|CCY|1517558400|586.9817539|586.9817539|586.9817539|586.9817539
2018-02-02 09:00:00|CCY|1517562000|569.1459122|569.1459122|569.1459122|569.1459122
2018-02-02 10:00:00|CCY|1517565600|569.3098382|569.3098382|569.3098382|569.3098382
2018-02-02 11:00:00|CCY|1517569200|560.5668005|560.5668005|560.5668005|560.5668005
2018-02-02 12:00:00|CCY|1517572800|544.5238179|544.5238179|544.5238179|544.5238179
2018-02-02 13:00:00|CCY|1517576400|554.1257338|554.1257338|554.1257338|554.1257338
2018-02-02 14:00:00|CCY|1517580000|608.523941|608.523941|608.523941|608.523941
2018-02-02 15:00:00|CCY|1517583600|595.3166021|595.3166021|595.3166021|595.3166021
2018-02-02 16:00:00|CCY|1517587200|623.3256456|623.3256456|623.3256456|623.3256456
2018-02-02 17:00:00|CCY|1517590800|630.4405463|630.4405463|630.4405463|630.4405463
2018-02-02 18:00:00|CCY|1517594400|600.2712719|600.2712719|600.2712719|600.2712719
2018-02-02 19:00:00|CCY|1517598000|590.3469367|590.3469367|590.3469367|590.3469367
2018-02-02 20:00:00|CCY|1517601600|591.9964669|591.9964669|591.9964669|591.9964669
2018-02-02 21:00:00|CCY|1517605200|592.1857742|592.1857742|592.1857742|592.1857742
2018-02-02 22:00:00|CCY|1517608800|592.5103903|592.5103903|592.5103903|592.5103903
2018-02-02 23:00:00|CCY|1517612400|608.404392|608.404392|608.404392|608.404392
2018-02-03 00:00:00|CCY|1517616000|611.5217459|611.5217459|611.5217459|611.5217459
2018-02-03 01:00:00|CCY|1517619600|606.8174646|606.8174646|606.8174646|606.8174646
2018-02-03 02:00:00|CCY|1517623200|594.517706|594.517706|594.517706|594.517706
2018-02-03 03:00:00|CCY|1517626800|586.9622421|586.9622421|586.9622421|586.9622421
2018-02-03 04:00:00|CCY|1517630400|565.7502545|565.7502545|565.7502545|565.7502545
2018-02-03 05:00:00|CCY|1517634000|575.0182502|575.0182502|575.0182502|575.0182502
2018-02-03 06:00:00|CCY|1517637600|579.2509378|579.2509378|579.2509378|579.2509378
2018-02-03 07:00:00|CCY|1517641200|597.3247039|597.3247039|597.3247039|597.3247039
2018-02-03 08:00:00|CCY|1517644800|597.3514308|597.3514308|597.3514308|597.3514308
2018-02-03 09:00:00|CCY|1517648400|613.7913085|613.7913085|613.7913085|613.7913085
2018-02-03 10:00:00|CCY|1517652000|616.2486026|616.2486026|616.2486026|616.2486026
2018-02-03 11:00:00|CCY|1517655600|608.1910985|608.1910985|608.1910985|608.1910985
2018-02-03 12:00:00|CCY|1517659200|627.6646818|627.6646818|627.6646818|627.6646818
2018-02-03 13:00:00|CCY|1517662800|629.9938076|629.9938076|629.9938076|629.9938076
2018-02-03 14:00:00|CCY|1517666400|647.0815328|647.0815328|647.0815328|647.0815328
2018-02-03 15:00:00|CCY|1517670000|653.2025672|653.2025672|653.2025672|653.2025672
2018-02-03 16:00:00|CCY|1517673600|639.5975767|639.5975767|639.5975767|639.5975767
2018-02-03 17:00:00|CCY|1517677200|648.3165425|648.3165425|648.3165425|648.3165425
2018-02-03 18:00:00|CCY|1517680800|639.6638136|639.6638136|639.6638136|639.6638136
2018-02-03 19:00:00|CCY|1517684400|655.6049479|655.6049479|655.6049479|655.6049479
2018-02-03 20:00:00|CCY|1517688000|650.5917176|650.5917176|650.5917176|650.5917176
2018-02-03 21:00:00|CCY|1517691600|648.2145706|648.2145706|648.2145706|648.2145706
2018-02-03 22:00:00|CCY|1517695200|639.1200962|639.1200962|639.1200962|639.1200962
2018-02-03 23:00:00|CCY|1517698800|636.1547122|636.1547122|636.1547122|636.1547122
2018-02-04 00:00:00|CCY|1517702400|645.3514296|645.3514296|645.3514296|645.3514296
2018-02-04 01:00:00|CCY|1517706000|634.4490437|634.4490437|634.4490437|634.4490437
2018-02-04 02:00:00|CCY|1517709600|625.7657881|625.7657881|625.7657881|625.7657881
2018-02-04 03:00:00|CCY|1517713200|634.7503369|634.7503369|634.7503369|634.7503369
2018-02-04 04:00:00|CCY|1517716800|644.2998742|644.2998742|644.2998742|644.2998742
2018-02-04 05:00:00|CCY|1517720400|635.5423194|635.5423194|635.5423194|635.5423194
2018-02-04 06:00:00|CCY|1517724000|648.0739073|648.0739073|648.0739073|648.0739073
2018-02-04 07:00:00|CCY|1517727600|648.239878|648.239878|648.239878|648.239878
2018-02-04 08:00:00|CCY|1517731200|642.5702202|642.5702202|642.5702202|642.5702202
2018-02-04 09:00:00|CCY|1517734800|634.7659004|634.7659004|634.7659004|634.7659004
2018-02-04 10:00:00|CCY|1517738400|614.0354535|614.0354535|614.0354535|614.0354535
2018-02-04 11:00:00|CCY|1517742000|611.8730613|611.8730613|611.8730613|611.8730613
2018-02-04 12:00:00|CCY|1517745600|606.8576418|606.8576418|606.8576418|606.8576418
2018-02-04 13:00:00|CCY|1517749200|607.4936024|607.4936024|607.4936024|607.4936024
2018-02-04 14:00:00|CCY|1517752800|604.1482381|604.1482381|604.1482381|604.1482381
2018-02-04 15:00:00|CCY|1517756400|597.9428894|597.9428894|597.9428894|597.9428894
2018-02-04 16:00:00|CCY|1517760000|581.7645686|581.7645686|581.7645686|581.7645686
2018-02-04 17:00:00|CCY|1517763600|586.9071495|586.9071495|586.9071495|586.9071495
2018-02-04 18:00:00|CCY|1517767200|588.9192277|588.9192277|588.9192277|588.9192277
2018-02-04 19:00:00|CCY|1517770800|579.4156091|579.4156091|579.4156091|579.4156091
2018-02-04 20:00:00|CCY|1517774400|570.4314056|570.4314056|570.4314056|570.4314056
2018-02-04 21:00:00|CCY|1517778000|564.8859985|564.8859985|564.8859985|564.8859985
2018-02-04 22:00:00|CCY|1517781600|561.6849521|561.6849521|561.6849521|561.6849521
2018-02-04 23:00:00|CCY|1517785200|586.1285985|586.1285985|586.1285985|586.1285985
2018-02-05 00:00:00|CCY|1517788800|570.3777315|570.3777315|570.3777315|570.3777315
2018-02-05 01:00:00|CCY|1517792400|572.5537421|572.5537421|572.5537421|572.5537421
2018-02-05 02:00:00|CCY|1517796000|563.3690363|563.3690363|563.3690363|563.3690363
2018-02-05 03:00:00|CCY|1517799600|558.6368164|558.6368164|558.6368164|558.6368164
2018-02-05 04:00:00|CCY|1517803200|566.2946648|566.2946648|566.2946648|566.2946648
2018-02-05 05:00:00|CCY|1517806800|575.7383739|575.7383739|575.7383739|575.7383739
2018-02-05 06:00:00|CCY|1517810400|569.0697033|569.0697033|569.0697033|569.0697033
2018-02-05 07:00:00|CCY|1517814000|559.8389516|559.8389516|559.8389516|559.8389516
2018-02-05 08:00:00|CCY|1517817600|552.6800034|552.6800034|552.6800034|552.6800034
2018-02-05 09:00:00|CCY|1517821200|539.5270753|539.5270753|539.5270753|539.5270753
2018-02-05 10:00:00|CCY|1517824800|546.2296457|546.2296457|546.2296457|546.2296457
2018-02-05 11:00:00|CCY|1517828400|529.7258497|529.7258497|529.7258497|529.7258497
2018-02-05 12:00:00|CCY|1517832000|521.3117874|521.3117874|521.3117874|521.3117874
2018-02-05 13:00:00|CCY|1517835600|533.2750118|533.2750118|533.2750118|533.2750118
2018-02-05 14:00:00|CCY|1517839200|527.8831398|527.8831398|527.8831398|527.8831398
2018-02-05 15:00:00|CCY|1517842800|505.203068|505.203068|505.203068|505.203068
2018-02-05 16:00:00|CCY|1517846400|507.0245739|507.0245739|507.0245739|507.0245739
2018-02-05 17:00:00|CCY|1517850000|500.754413|500.754413|500.754413|500.754413
2018-02-05 18:00:00|CCY|1517853600|483.7459817|483.7459817|483.7459817|483.7459817
2018-02-05 19:00:00|CCY|1517857200|476.8582131|476.8582131|476.8582131|476.8582131
2018-02-05 20:00:00|CCY|1517860800|451.9975488|451.9975488|451.9975488|451.9975488
2018-02-05 21:00:00|CCY|1517864400|497.6093646|497.6093646|497.6093646|497.6093646
2018-02-05 22:00:00|CCY|1517868000|491.9465597|491.9465597|491.9465597|491.9465597
2018-02-05 23:00:00|CCY|1517871600|470.3216084|470.3216084|470.3216084|470.3216084
2018-02-06 00:00:00|CCY|1517875200|476.3669028|476.3669028|476.3669028|476.3669028
2018-02-06 01:00:00|CCY|1517878800|483.0197586|483.0197586|483.0197586|483.0197586
2018-02-06 02:00:00|CCY|1517882400|447.8186931|447.8186931|447.8186931|447.8186931
2018-02-06 03:00:00|CCY|1517886000|442.4524762|442.4524762|442.4524762|442.4524762
2018-02-06 04:00:00|CCY|1517889600|438.6602362|438.6602362|438.6602362|438.6602362
2018-02-06 05:00:00|CCY|1517893200|418.5024737|418.5024737|418.5024737|418.5024737
2018-02-06 06:00:00|CCY|1517896800|446.141604|446.141604|446.141604|446.141604
2018-02-06 07:00:00|CCY|1517900400|429.8800859|429.8800859|429.8800859|429.8800859
2018-02-06 08:00:00|CCY|1517904000|410.0064694|410.0064694|410.0064694|410.0064694
2018-02-06 09:00:00|CCY|1517907600|421.2506115|421.2506115|421.2506115|421.2506115
2018-02-06 10:00:00|CCY|1517911200|459.5306755|459.5306755|459.5306755|459.5306755
2018-02-06 11:00:00|CCY|1517914800|443.596982|443.596982|443.596982|443.596982
2018-02-06 12:00:00|CCY|1517918400|445.5294354|445.5294354|445.5294354|445.5294354
2018-02-06 13:00:00|CCY|1517922000|461.3678121|461.3678121|461.3678121|461.3678121
2018-02-06 14:00:00|CCY|1517925600|492.8547484|492.8547484|492.8547484|492.8547484
2018-02-06 15:00:00|CCY|1517929200|494.5607466|494.5607466|494.5607466|494.5607466
2018-02-06 16:00:00|CCY|1517932800|503.0744993|503.0744993|503.0744993|503.0744993
2018-02-06 17:00:00|CCY|1517936400|489.2798434|489.2798434|489.2798434|489.2798434
2018-02-06 18:00:00|CCY|1517940000|482.5100388|482.5100388|482.5100388|482.5100388
2018-02-06 19:00:00|CCY|1517943600|494.4353613|494.4353613|494.4353613|494.4353613
2018-02-06 20:00:00|CCY|1517947200|517.6874604|517.6874604|517.6874604|517.6874604
2018-02-06 21:00:00|CCY|1517950800|517.8217296|517.8217296|517.8217296|517.8217296
2018-02-06 22:00:00|CCY|1517954400|534.6060609|534.6060609|534.6060609|534.6060609
2018-02-06 23:00:00|CCY|1517958000|525.8398686|525.8398686|525.8398686|525.8398686
2018-02-07 00:00:00|CCY|1517961600|530.7819299|530.7819299|530.7819299|530.7819299
2018-02-07 01:00:00|CCY|1517965200|523.3491896|523.3491896|523.3491896|523.3491896
2018-02-07 02:00:00|CCY|1517968800|525.3897975|525.3897975|525.3897975|525.3897975
2018-02-07 03:00:00|CCY|1517972400|505.569071|505.569071|505.569071|505.569071
2018-02-07 04:00:00|CCY|1517976000|499.4126844|499.4126844|499.4126844|499.4126844
2018-02-07 05:00:00|CCY|1517979600|514.5337694|514.5337694|514.5337694|514.5337694
2018-02-07 06:00:00|CCY|1517983200|511.7166956|511.7166956|511.7166956|511.7166956
2018-02-07 07:00:00|CCY|1517986800|514.1496737|514.1496737|514.1496737|514.1496737
2018-02-07 08:00:00|CCY|1517990400|528.1631203|528.1631203|528.1631203|528.1631203
2018-02-07 09:00:00|CCY|1517994000|525.3894452|525.3894452|525.3894452|525.3894452
2018-02-07 10:00:00|CCY|1517997600|544.969783|544.969783|544.969783|544.969783
2018-02-07 11:00:00|CCY|1518001200|562.2129658|562.2129658|562.2129658|562.2129658
2018-02-07 12:00:00|CCY|1518004800|562.2953167|562.2953167|562.2953167|562.2953167
2018-02-07 13:00:00|CCY|1518008400|571.4280964|571.4280964|571.4280964|571.4280964
2018-02-07 14:00:00|CCY|1518012000|567.0157455|567.0157455|567.0157455|567.0157455
2018-02-07 15:00:00|CCY|1518015600|563.8703366|563.8703366|563.8703366|563.8703366
2018-02-07 16:00:00|CCY|1518019200|560.2803907|560.2803907|560.2803907|560.2803907
2018-02-07 17:00:00|CCY|1518022800|547.4694733|547.4694733|547.4694733|547.4694733
2018-02-07 18:00:00|CCY|1518026400|569.5805951|569.5805951|569.5805951|569.5805951
2018-02-07 19:00:00|CCY|1518030000|564.4542313|564.4542313|564.4542313|564.4542313
2018-02-07 20:00:00|CCY|1518033600|557.6791387|557.6791387|557.6791387|557.6791387
2018-02-07 21:00:00|CCY|1518037200|558.2013902|558.2013902|558.2013902|558.2013902
2018-02-07 22:00:00|CCY|1518040800|554.0157421|554.0157421|554.0157421|554.0157421
2018-02-07 23:00:00|CCY|1518044400|538.0364709|538.0364709|538.0364709|538.0364709
2018-02-08 00:00:00|CCY|1518048000|518.3300911|518.3300911|518.3300911|518.3300911
2018-02-08 01:00:00|CCY|1518051600|527.6437196|527.6437196|527.6437196|527.6437196
2018-02-08 02:00:00|CCY|1518055200|537.306801|537.306801|537.306801|537.306801
2018-02-08 03:00:00|CCY|1518058800|548.7114565|548.7114565|548.7114565|548.7114565
2018-02-08 04:00:00|CCY|1518062400|544.9117869|544.9117869|544.9117869|544.9117869
2018-02-08 05:00:00|CCY|1518066000|556.1658881|556.1658881|556.1658881|556.1658881
2018-02-08 06:00:00|CCY|1518069600|545.0240669|545.0240669|545.0240669|545.0240669
2018-02-08 07:00:00|CCY|1518073200|546.8270347|546.8270347|546.8270347|546.8270347
2018-02-08 08:00:00|CCY|1518076800|566.1006309|566.1006309|566.1006309|566.1006309
2018-02-08 09:00:00|CCY|1518080400|560.7320905|560.7320905|560.7320905|560.7320905
2018-02-08 10:00:00|CCY|1518084000|569.1419859|569.1419859|569.1419859|569.1419859
2018-02-08 11:00:00|CCY|1518087600|588.4629236|588.4629236|588.4629236|588.4629236
2018-02-08 12:00:00|CCY|1518091200|583.7238912|583.7238912|583.7238912|583.7238912
2018-02-08 13:00:00|CCY|1518094800|592.748075|592.748075|592.748075|592.748075
2018-02-08 14:00:00|CCY|1518098400|581.9194106|581.9194106|581.9194106|581.9194106
2018-02-08 15:00:00|CCY|1518102000|580.1685194|580.1685194|580.1685194|580.1685194
2018-02-08 16:00:00|CCY|1518105600|566.7792663|566.7792663|566.7792663|566.7792663
2018-02-08 17:00:00|CCY|1518109200|574.8604989|574.8604989|574.8604989|574.8604989
2018-02-08 18:00:00|CCY|1518112800|568.794623|568.794623|568.794623|568.794623
2018-02-08 19:00:00|CCY|1518116400|570.849632|570.849632|570.849632|570.849632
2018-02-08 20:00:00|CCY|1518120000|583.2125878|583.2125878|583.2125878|583.2125878
2018-02-08 21:00:00|CCY|1518123600|577.971844|577.971844|577.971844|577.971844
2018-02-08 22:00:00|CCY|1518127200|573.0731452|573.0731452|573.0731452|573.0731452
2018-02-08 23:00:00|CCY|1518130800|575.1705329|575.1705329|575.1705329|575.1705329
2018-02-09 00:00:00|CCY|1518134400|576.9111363|576.9111363|576.9111363|576.9111363
2018-02-09 01:00:00|CCY|1518138000|554.9462272|554.9462272|554.9462272|554.9462272
2018-02-09 02:00:00|CCY|1518141600|559.1697102|559.1697102|559.1697102|559.1697102
2018-02-09 03:00:00|CCY|1518145200|567.0750721|567.0750721|567.0750721|567.0750721
2018-02-09 04:00:00|CCY|1518148800|568.6719055|568.6719055|568.6719055|568.6719055
2018-02-09 05:00:00|CCY|1518152400|551.0889842|551.0889842|551.0889842|551.0889842
2018-02-09 06:00:00|CCY|1518156000|552.7845341|552.7845341|552.7845341|552.7845341
2018-02-09 07:00:00|CCY|1518159600|560.0357037|560.0357037|560.0357037|560.0357037
2018-02-09 08:00:00|CCY|1518163200|562.7008503|562.7008503|562.7008503|562.7008503
2018-02-09 09:00:00|CCY|1518166800|566.7898306|566.7898306|566.7898306|566.7898306
2018-02-09 10:00:00|CCY|1518170400|579.8692823|579.8692823|579.8692823|579.8692823
2018-02-09 11:00:00|CCY|1518174000|579.1026489|579.1026489|579.1026489|579.1026489
2018-02-09 12:00:00|CCY|1518177600|583.3307519|583.3307519|583.3307519|583.3307519
2018-02-09 13:00:00|CCY|1518181200|579.3796775|579.3796775|579.3796775|579.3796775
2018-02-09 14:00:00|CCY|1518184800|586.5917639|586.5917639|586.5917639|586.5917639
2018-02-09 15:00:00|CCY|1518188400|599.5580823|599.5580823|599.5580823|599.5580823
2018-02-09 16:00:00|CCY|1518192000|592.4959543|592.4959543|592.4959543|592.4959543
2018-02-09 17:00:00|CCY|1518195600|596.4141204|596.4141204|596.4141204|596.4141204
2018-02-09 18:00:00|CCY|1518199200|612.4629945|612.4629945|612.4629945|612.4629945
2018-02-09 19:00:00|CCY|1518202800|610.3107311|610.3107311|610.3107311|610.3107311
2018-02-09 20:00:00|CCY|1518206400|612.0091251|612.0091251|612.0091251|612.0091251
2018-02-09 21:00:00|CCY|1518210000|605.0927709|605.0927709|605.0927709|605.0927709
2018-02-09 22:00:00|CCY|1518213600|605.2799746|605.2799746|605.2799746|605.2799746
2018-02-09 23:00:00|CCY|1518217200|608.8812454|608.8812454|608.8812454|608.8812454
2018-02-10 00:00:00|CCY|1518220800|617.9367868|617.9367868|617.9367868|617.9367868
2018-02-10 01:00:00|CCY|1518224400|636.4277871|636.4277871|636.4277871|636.4277871
2018-02-10 02:00:00|CCY|1518228000|628.8897824|628.8897824|628.8897824|628.8897824
2018-02-10 03:00:00|CCY|1518231600|639.7681404|639.7681404|639.7681404|639.7681404
2018-02-10 04:00:00|CCY|1518235200|640.4946769|640.4946769|640.4946769|640.4946769
2018-02-10 05:00:00|CCY|1518238800|634.2049426|634.2049426|634.2049426|634.2049426
2018-02-10 06:00:00|CCY|1518242400|639.8239287|639.8239287|639.8239287|639.8239287
2018-02-10 07:00:00|CCY|1518246000|661.1202184|661.1202184|661.1202184|661.1202184
2018-02-10 08:00:00|CCY|1518249600|660.2467649|660.2467649|660.2467649|660.2467649
2018-02-10 09:00:00|CCY|1518253200|630.4884225|630.4884225|630.4884225|630.4884225
2018-02-10 10:00:00|CCY|1518256800|628.8741216|628.8741216|628.8741216|628.8741216
2018-02-10 11:00:00|CCY|1518260400|618.867952|618.867952|618.867952|618.867952
2018-02-10 12:00:00|CCY|1518264000|631.6309825|631.6309825|631.6309825|631.6309825
2018-02-10 13:00:00|CCY|1518267600|629.6154163|629.6154163|629.6154163|629.6154163
2018-02-10 14:00:00|CCY|1518271200|641.190235|641.190235|641.190235|641.190235
2018-02-10 15:00:00|CCY|1518274800|630.0811497|630.0811497|630.0811497|630.0811497
2018-02-10 16:00:00|CCY|1518278400|604.4020299|604.4020299|604.4020299|604.4020299
2018-02-10 17:00:00|CCY|1518282000|599.1810186|599.1810186|599.1810186|599.1810186
2018-02-10 18:00:00|CCY|1518285600|610.6777527|610.6777527|610.6777527|610.6777527
2018-02-10 19:00:00|CCY|1518289200|599.1223379|599.1223379|599.1223379|599.1223379
2018-02-10 20:00:00|CCY|1518292800|609.0415538|609.0415538|609.0415538|609.0415538
2018-02-10 21:00:00|CCY|1518296400|589.2506254|589.2506254|589.2506254|589.2506254
2018-02-10 22:00:00|CCY|1518300000|594.4226939|594.4226939|594.4226939|594.4226939
2018-02-10 23:00:00|CCY|1518303600|622.819776|622.819776|622.819776|622.819776
2018-02-11 00:00:00|CCY|1518307200|619.5185471|619.5185471|619.5185471|619.5185471
2018-02-11 01:00:00|CCY|1518310800|606.89135|606.89135|606.89135|606.89135
2018-02-11 02:00:00|CCY|1518314400|595.5475852|595.5475852|595.5475852|595.5475852
2018-02-11 03:00:00|CCY|1518318000|592.7335325|592.7335325|592.7335325|592.7335325
2018-02-11 04:00:00|CCY|1518321600|577.3932219|577.3932219|577.3932219|577.3932219
2018-02-11 05:00:00|CCY|1518325200|573.7609121|573.7609121|573.7609121|573.7609121
2018-02-11 06:00:00|CCY|1518328800|587.026935|587.026935|587.026935|587.026935
2018-02-11 07:00:00|CCY|1518332400|581.856987|581.856987|581.856987|581.856987
2018-02-11 08:00:00|CCY|1518336000|570.6572044|570.6572044|570.6572044|570.6572044
2018-02-11 09:00:00|CCY|1518339600|571.157092|571.157092|571.157092|571.157092
2018-02-11 10:00:00|CCY|1518343200|588.8758133|588.8758133|588.8758133|588.8758133
2018-02-11 11:00:00|CCY|1518346800|579.0984858|579.0984858|579.0984858|579.0984858
2018-02-11 12:00:00|CCY|1518350400|593.7082398|593.7082398|593.7082398|593.7082398
2018-02-11 13:00:00|CCY|1518354000|603.2258788|603.2258788|603.2258788|603.2258788
2018-02-11 14:00:00|CCY|1518357600|601.0556752|601.0556752|601.0556752|601.0556752
2018-02-11 15:00:00|CCY|1518361200|615.3813857|615.3813857|615.3813857|615.3813857
2018-02-11 16:00:00|CCY|1518364800|612.3163416|612.3163416|612.3163416|612.3163416
2018-02-11 17:00:00|CCY|1518368400|603.4099864|603.4099864|603.4099864|603.4099864
2018-02-11 18:00:00|CCY|1518372000|593.345592|593.345592|593.345592|593.345592
2018-02-11 19:00:00|CCY|1518375600|605.1233792|605.1233792|605.1233792|605.1233792
2018-02-11 20:00:00|CCY|1518379200|601.5718164|601.5718164|601.5718164|601.5718164
2018-02-11 21:00:00|CCY|1518382800|598.4144392|598.4144392|598.4144392|598.4144392
2018-02-11 22:00:00|CCY|1518386400|604.5433288|604.5433288|604.5433288|604.5433288
2018-02-11 23:00:00|CCY|1518390000|602.8018476|602.8018476|602.8018476|602.8018476
2018-02-12 00:00:00|CCY|1518393600|584.9427395|584.9427395|584.9427395|584.9427395
2018-02-12 01:00:00|CCY|1518397200|596.0785345|596.0785345|596.0785345|596.0785345
2018-02-12 02:00:00|CCY|1518400800|605.7813018|605.7813018|605.7813018|605.7813018
2018-02-12 03:00:00|CCY|1518404400|619.4354935|619.4354935|619.4354935|619.4354935
2018-02-12 04:00:00|CCY|1518408000|615.5265569|615.5265569|615.5265569|615.5265569
2018-02-12 05:00:00|CCY|1518411600|615.4640815|615.4640815|615.4640815|615.4640815
2018-02-12 06:00:00|CCY|1518415200|606.608553|606.608553|606.608553|606.608553
2018-02-12 07:00:00|CCY|1518418800|610.6978406|610.6978406|610.6978406|610.6978406
2018-02-12 08:00:00|CCY|1518422400|614.3344336|614.3344336|614.3344336|614.3344336
2018-02-12 09:00:00|CCY|1518426000|635.353137|635.353137|635.353137|635.353137
2018-02-12 10:00:00|CCY|1518429600|637.6086317|637.6086317|637.6086317|637.6086317
2018-02-12 11:00:00|CCY|1518433200|639.8931023|639.8931023|639.8931023|639.8931023
2018-02-12 12:00:00|CCY|1518436800|626.2861897|626.2861897|626.2861897|626.2861897
2018-02-12 13:00:00|CCY|1518440400|634.3194173|634.3194173|634.3194173|634.3194173
2018-02-12 14:00:00|CCY|1518444000|627.0140378|627.0140378|627.0140378|627.0140378
2018-02-12 15:00:00|CCY|1518447600|617.3874905|617.3874905|617.3874905|617.3874905
2018-02-12 16:00:00|CCY|1518451200|624.8966799|624.8966799|624.8966799|624.8966799
2018-02-12 17:00:00|CCY|1518454800|626.6227838|626.6227838|626.6227838|626.6227838
2018-02-12 18:00:00|CCY|1518458400|632.2206992|632.2206992|632.2206992|632.2206992
2018-02-12 19:00:00|CCY|1518462000|625.6431134|625.6431134|625.6431134|625.6431134
2018-02-12 20:00:00|CCY|1518465600|632.3900515|632.3900515|632.3900515|632.3900515
2018-02-12 21:00:00|CCY|1518469200|637.9629458|637.9629458|637.9629458|637.9629458
2018-02-12 22:00:00|CCY|1518472800|635.6627121|635.6627121|635.6627121|635.6627121
2018-02-12 23:00:00|CCY|1518476400|639.1167353|639.1167353|639.1167353|639.1167353
2018-02-13 00:00:00|CCY|1518480000|639.2661611|639.2661611|639.2661611|639.2661611
2018-02-13 01:00:00|CCY|1518483600|640.0924191|640.0924191|640.0924191|640.0924191
2018-02-13 02:00:00|CCY|1518487200|628.6677109|628.6677109|628.6677109|628.6677109
2018-02-13 03:00:00|CCY|1518490800|625.6781477|625.6781477|625.6781477|625.6781477
2018-02-13 04:00:00|CCY|1518494400|629.5822869|629.5822869|629.5822869|629.5822869
2018-02-13 05:00:00|CCY|1518498000|615.9178345|615.9178345|615.9178345|615.9178345
2018-02-13 06:00:00|CCY|1518501600|619.1953867|619.1953867|619.1953867|619.1953867
2018-02-13 07:00:00|CCY|1518505200|626.1170368|626.1170368|626.1170368|626.1170368
2018-02-13 08:00:00|CCY|1518508800|620.6556269|620.6556269|620.6556269|620.6556269
2018-02-13 09:00:00|CCY|1518512400|612.4510653|612.4510653|612.4510653|612.4510653
2018-02-13 10:00:00|CCY|1518516000|605.5978983|605.5978983|605.5978983|605.5978983
2018-02-13 11:00:00|CCY|1518519600|609.4886546|609.4886546|609.4886546|609.4886546
2018-02-13 12:00:00|CCY|1518523200|610.657107|610.657107|610.657107|610.657107
2018-02-13 13:00:00|CCY|1518526800|616.4830627|616.4830627|616.4830627|616.4830627
2018-02-13 14:00:00|CCY|1518530400|617.3784227|617.3784227|617.3784227|617.3784227
2018-02-13 15:00:00|CCY|1518534000|618.1507899|618.1507899|618.1507899|618.1507899
2018-02-13 16:00:00|CCY|1518537600|610.0848051|610.0848051|610.0848051|610.0848051
2018-02-13 17:00:00|CCY|1518541200|612.761713|612.761713|612.761713|612.761713
2018-02-13 18:00:00|CCY|1518544800|618.400236|618.400236|618.400236|618.400236
2018-02-13 19:00:00|CCY|1518548400|616.1471935|616.1471935|616.1471935|616.1471935
2018-02-13 20:00:00|CCY|1518552000|617.9415982|617.9415982|617.9415982|617.9415982
2018-02-13 21:00:00|CCY|1518555600|623.8653009|623.8653009|623.8653009|623.8653009
2018-02-13 22:00:00|CCY|1518559200|613.2233132|613.2233132|613.2233132|613.2233132
2018-02-13 23:00:00|CCY|1518562800|613.4644967|613.4644967|613.4644967|613.4644967
2018-02-14 00:00:00|CCY|1518566400|611.0788898|611.0788898|611.0788898|611.0788898
2018-02-14 01:00:00|CCY|1518570000|617.4438961|617.4438961|617.4438961|617.4438961
2018-02-14 02:00:00|CCY|1518573600|623.7629842|623.7629842|623.7629842|623.7629842
2018-02-14 03:00:00|CCY|1518577200|628.5706778|628.5706778|628.5706778|628.5706778
2018-02-14 04:00:00|CCY|1518580800|628.4639848|628.4639848|628.4639848|628.4639848
2018-02-14 05:00:00|CCY|1518584400|635.312344|635.312344|635.312344|635.312344
2018-02-14 06:00:00|CCY|1518588000|638.3548564|638.3548564|638.3548564|638.3548564
2018-02-14 07:00:00|CCY|1518591600|635.6051815|635.6051815|635.6051815|635.6051815
2018-02-14 08:00:00|CCY|1518595200|641.6822407|641.6822407|641.6822407|641.6822407
2018-02-14 09:00:00|CCY|1518598800|639.148578|639.148578|639.148578|639.148578
2018-02-14 10:00:00|CCY|1518602400|632.8382773|632.8382773|632.8382773|632.8382773
2018-02-14 11:00:00|CCY|1518606000|631.8858046|631.8858046|631.8858046|631.8858046
2018-02-14 12:00:00|CCY|1518609600|645.9098227|645.9098227|645.9098227|645.9098227
2018-02-14 13:00:00|CCY|1518613200|659.9700489|659.9700489|659.9700489|659.9700489
2018-02-14 14:00:00|CCY|1518616800|663.9936083|663.9936083|663.9936083|663.9936083
2018-02-14 15:00:00|CCY|1518620400|661.8563357|661.8563357|661.8563357|661.8563357
2018-02-14 16:00:00|CCY|1518624000|673.7403979|673.7403979|673.7403979|673.7403979
2018-02-14 17:00:00|CCY|1518627600|670.0786214|670.0786214|670.0786214|670.0786214
2018-02-14 18:00:00|CCY|1518631200|672.3463366|672.3463366|672.3463366|672.3463366
2018-02-14 19:00:00|CCY|1518634800|671.4754838|671.4754838|671.4754838|671.4754838
2018-02-14 20:00:00|CCY|1518638400|670.2013042|670.2013042|670.2013042|670.2013042
2018-02-14 21:00:00|CCY|1518642000|674.3707682|674.3707682|674.3707682|674.3707682
2018-02-14 22:00:00|CCY|1518645600|678.6614397|678.6614397|678.6614397|678.6614397
2018-02-14 23:00:00|CCY|1518649200|689.4210771|689.4210771|689.4210771|689.4210771
2018-02-15 00:00:00|CCY|1518652800|689.4868224|689.4868224|689.4868224|689.4868224
2018-02-15 01:00:00|CCY|1518656400|681.0745224|681.0745224|681.0745224|681.0745224
2018-02-15 02:00:00|CCY|1518660000|684.4003345|684.4003345|684.4003345|684.4003345
2018-02-15 03:00:00|CCY|1518663600|698.0314381|698.0314381|698.0314381|698.0314381
2018-02-15 04:00:00|CCY|1518667200|699.5904797|699.5904797|699.5904797|699.5904797
2018-02-15 05:00:00|CCY|1518670800|702.3596064|702.3596064|702.3596064|702.3596064
2018-02-15 06:00:00|CCY|1518674400|699.7322168|699.7322168|699.7322168|699.7322168
2018-02-15 07:00:00|CCY|1518678000|702.3334169|702.3334169|702.3334169|702.3334169
2018-02-15 08:00:00|CCY|1518681600|710.973192|710.973192|710.973192|710.973192
2018-02-15 09:00:00|CCY|1518685200|712.0227515|712.0227515|712.0227515|712.0227515
2018-02-15 10:00:00|CCY|1518688800|693.9524531|693.9524531|693.9524531|693.9524531
2018-02-15 11:00:00|CCY|1518692400|694.7054257|694.7054257|694.7054257|694.7054257
2018-02-15 12:00:00|CCY|1518696000|689.2241652|689.2241652|689.2241652|689.2241652
2018-02-15 13:00:00|CCY|1518699600|698.0835543|698.0835543|698.0835543|698.0835543
2018-02-15 14:00:00|CCY|1518703200|693.2505236|693.2505236|693.2505236|693.2505236
2018-02-15 15:00:00|CCY|1518706800|708.1788094|708.1788094|708.1788094|708.1788094
2018-02-15 16:00:00|CCY|1518710400|705.8941136|705.8941136|705.8941136|705.8941136
2018-02-15 17:00:00|CCY|1518714000|714.5626674|714.5626674|714.5626674|714.5626674
2018-02-15 18:00:00|CCY|1518717600|719.7722169|719.7722169|719.7722169|719.7722169
2018-02-15 19:00:00|CCY|1518721200|717.7183302|717.7183302|717.7183302|717.7183302
2018-02-15 20:00:00|CCY|1518724800|719.9607425|719.9607425|719.9607425|719.9607425
2018-02-15 21:00:00|CCY|1518728400|718.0299586|718.0299586|718.0299586|718.0299586
2018-02-15 22:00:00|CCY|1518732000|702.9293796|702.9293796|702.9293796|702.9293796
2018-02-15 23:00:00|CCY|1518735600|717.5252007|717.5252007|717.5252007|717.5252007
2018-02-16 00:00:00|CCY|1518739200|714.5512345|714.5512345|714.5512345|714.5512345
2018-02-16 01:00:00|CCY|1518742800|726.9980111|726.9980111|726.9980111|726.9980111
2018-02-16 02:00:00|CCY|1518746400|733.8019832|733.8019832|733.8019832|733.8019832
2018-02-16 03:00:00|CCY|1518750000|727.3086625|727.3086625|727.3086625|727.3086625
2018-02-16 04:00:00|CCY|1518753600|725.0244104|725.0244104|725.0244104|725.0244104
2018-02-16 05:00:00|CCY|1518757200|716.3121897|716.3121897|716.3121897|716.3121897
2018-02-16 06:00:00|CCY|1518760800|723.2519651|723.2519651|723.2519651|723.2519651
2018-02-16 07:00:00|CCY|1518764400|705.0673333|705.0673333|705.0673333|705.0673333
2018-02-16 08:00:00|CCY|1518768000|700.2263489|700.2263489|700.2263489|700.2263489
2018-02-16 09:00:00|CCY|1518771600|714.4717617|714.4717617|714.4717617|714.4717617
2018-02-16 10:00:00|CCY|1518775200|709.1504398|709.1504398|709.1504398|709.1504398
2018-02-16 11:00:00|CCY|1518778800|703.6478174|703.6478174|703.6478174|703.6478174
2018-02-16 12:00:00|CCY|1518782400|705.8535786|705.8535786|705.8535786|705.8535786
2018-02-16 13:00:00|CCY|1518786000|711.0984947|711.0984947|711.0984947|711.0984947
2018-02-16 14:00:00|CCY|1518789600|709.2404866|709.2404866|709.2404866|709.2404866
2018-02-16 15:00:00|CCY|1518793200|722.1088874|722.1088874|722.1088874|722.1088874
2018-02-16 16:00:00|CCY|1518796800|723.122745|723.122745|723.122745|723.122745
2018-02-16 17:00:00|CCY|1518800400|725.4642332|725.4642332|725.4642332|725.4642332
2018-02-16 18:00:00|CCY|1518804000|724.9744152|724.9744152|724.9744152|724.9744152
2018-02-16 19:00:00|CCY|1518807600|716.3800932|716.3800932|716.3800932|716.3800932
2018-02-16 20:00:00|CCY|1518811200|721.0788053|721.0788053|721.0788053|721.0788053
2018-02-16 21:00:00|CCY|1518814800|719.8703125|719.8703125|719.8703125|719.8703125
2018-02-16 22:00:00|CCY|1518818400|725.4309409|725.4309409|725.4309409|725.4309409
2018-02-16 23:00:00|CCY|1518822000|732.5149591|732.5149591|732.5149591|732.5149591
2018-02-17 00:00:00|CCY|1518825600|731.9434837|731.9434837|731.9434837|731.9434837
2018-02-17 01:00:00|CCY|1518829200|732.2496329|732.2496329|732.2496329|732.2496329
2018-02-17 02:00:00|CCY|1518832800|742.6428202|742.6428202|742.6428202|742.6428202
2018-02-17 03:00:00|CCY|1518836400|743.6871485|743.6871485|743.6871485|743.6871485
2018-02-17 04:00:00|CCY|1518840000|749.9000694|749.9000694|749.9000694|749.9000694
2018-02-17 05:00:00|CCY|1518843600|754.0316239|754.0316239|754.0316239|754.0316239
2018-02-17 06:00:00|CCY|1518847200|751.9205381|751.9205381|751.9205381|751.9205381
2018-02-17 07:00:00|CCY|1518850800|765.4088148|765.4088148|765.4088148|765.4088148
2018-02-17 08:00:00|CCY|1518854400|761.7568831|761.7568831|761.7568831|761.7568831
2018-02-17 09:00:00|CCY|1518858000|765.2011998|765.2011998|765.2011998|765.2011998
2018-02-17 10:00:00|CCY|1518861600|756.1993625|756.1993625|756.1993625|756.1993625
2018-02-17 11:00:00|CCY|1518865200|754.531219|754.531219|754.531219|754.531219
2018-02-17 12:00:00|CCY|1518868800|756.9220273|756.9220273|756.9220273|756.9220273
2018-02-17 13:00:00|CCY|1518872400|770.8135405|770.8135405|770.8135405|770.8135405
2018-02-17 14:00:00|CCY|1518876000|763.6507458|763.6507458|763.6507458|763.6507458
2018-02-17 15:00:00|CCY|1518879600|758.437796|758.437796|758.437796|758.437796
2018-02-17 16:00:00|CCY|1518883200|763.5919217|763.5919217|763.5919217|763.5919217
2018-02-17 17:00:00|CCY|1518886800|769.7539755|769.7539755|769.7539755|769.7539755
2018-02-17 18:00:00|CCY|1518890400|768.1334904|768.1334904|768.1334904|768.1334904
2018-02-17 19:00:00|CCY|1518894000|766.7103345|766.7103345|766.7103345|766.7103345
2018-02-17 20:00:00|CCY|1518897600|762.9755625|762.9755625|762.9755625|762.9755625
2018-02-17 21:00:00|CCY|1518901200|767.8450971|767.8450971|767.8450971|767.8450971
2018-02-17 22:00:00|CCY|1518904800|771.1630502|771.1630502|771.1630502|771.1630502
2018-02-17 23:00:00|CCY|1518908400|776.3704465|776.3704465|776.3704465|776.3704465
2018-02-18 00:00:00|CCY|1518912000|783.546333|783.546333|783.546333|783.546333
2018-02-18 01:00:00|CCY|1518915600|788.3524781|788.3524781|788.3524781|788.3524781
2018-02-18 02:00:00|CCY|1518919200|791.7483587|791.7483587|791.7483587|791.7483587
2018-02-18 03:00:00|CCY|1518922800|784.8694918|784.8694918|784.8694918|784.8694918
2018-02-18 04:00:00|CCY|1518926400|766.4136423|766.4136423|766.4136423|766.4136423
2018-02-18 05:00:00|CCY|1518930000|772.3123218|772.3123218|772.3123218|772.3123218
2018-02-18 06:00:00|CCY|1518933600|737.5383918|737.5383918|737.5383918|737.5383918
2018-02-18 07:00:00|CCY|1518937200|736.8137707|736.8137707|736.8137707|736.8137707
2018-02-18 08:00:00|CCY|1518940800|747.0635585|747.0635585|747.0635585|747.0635585
2018-02-18 09:00:00|CCY|1518944400|728.9028527|728.9028527|728.9028527|728.9028527
2018-02-18 10:00:00|CCY|1518948000|713.4519074|713.4519074|713.4519074|713.4519074
2018-02-18 11:00:00|CCY|1518951600|742.59731|742.59731|742.59731|742.59731
2018-02-18 12:00:00|CCY|1518955200|748.6584882|748.6584882|748.6584882|748.6584882
2018-02-18 13:00:00|CCY|1518958800|745.5307209|745.5307209|745.5307209|745.5307209
2018-02-18 14:00:00|CCY|1518962400|754.6616463|754.6616463|754.6616463|754.6616463
2018-02-18 15:00:00|CCY|1518966000|759.7709746|759.7709746|759.7709746|759.7709746
2018-02-18 16:00:00|CCY|1518969600|750.6134497|750.6134497|750.6134497|750.6134497
2018-02-18 17:00:00|CCY|1518973200|746.0337045|746.0337045|746.0337045|746.0337045
2018-02-18 18:00:00|CCY|1518976800|755.4325548|755.4325548|755.4325548|755.4325548
2018-02-18 19:00:00|CCY|1518980400|757.3677449|757.3677449|757.3677449|757.3677449
2018-02-18 20:00:00|CCY|1518984000|761.4881708|761.4881708|761.4881708|761.4881708
2018-02-18 21:00:00|CCY|1518987600|757.4214403|757.4214403|757.4214403|757.4214403
2018-02-18 22:00:00|CCY|1518991200|755.3663364|755.3663364|755.3663364|755.3663364
2018-02-18 23:00:00|CCY|1518994800|743.5717432|743.5717432|743.5717432|743.5717432
2018-02-19 00:00:00|CCY|1518998400|731.0791163|731.0791163|731.0791163|731.0791163
2018-02-19 01:00:00|CCY|1519002000|736.9075088|736.9075088|736.9075088|736.9075088
2018-02-19 02:00:00|CCY|1519005600|750.1269688|750.1269688|750.1269688|750.1269688
2018-02-19 03:00:00|CCY|1519009200|744.9923138|744.9923138|744.9923138|744.9923138
2018-02-19 04:00:00|CCY|1519012800|742.3144128|742.3144128|742.3144128|742.3144128
2018-02-19 05:00:00|CCY|1519016400|741.9599475|741.9599475|741.9599475|741.9599475
2018-02-19 06:00:00|CCY|1519020000|737.9982663|737.9982663|737.9982663|737.9982663
2018-02-19 07:00:00|CCY|1519023600|739.2481179|739.2481179|739.2481179|739.2481179
2018-02-19 08:00:00|CCY|1519027200|760.8817224|760.8817224|760.8817224|760.8817224
2018-02-19 09:00:00|CCY|1519030800|759.5047981|759.5047981|759.5047981|759.5047981
2018-02-19 10:00:00|CCY|1519034400|768.6610077|768.6610077|768.6610077|768.6610077
2018-02-19 11:00:00|CCY|1519038000|766.1888852|766.1888852|766.1888852|766.1888852
2018-02-19 12:00:00|CCY|1519041600|768.7733082|768.7733082|768.7733082|768.7733082
2018-02-19 13:00:00|CCY|1519045200|764.6894876|764.6894876|764.6894876|764.6894876
2018-02-19 14:00:00|CCY|1519048800|767.7152371|767.7152371|767.7152371|767.7152371
2018-02-19 15:00:00|CCY|1519052400|767.6611076|767.6611076|767.6611076|767.6611076
2018-02-19 16:00:00|CCY|1519056000|781.3875919|781.3875919|781.3875919|781.3875919
2018-02-19 17:00:00|CCY|1519059600|774.5499736|774.5499736|774.5499736|774.5499736
2018-02-19 18:00:00|CCY|1519063200|765.9104388|765.9104388|765.9104388|765.9104388
2018-02-19 19:00:00|CCY|1519066800|775.5821308|775.5821308|775.5821308|775.5821308
2018-02-19 20:00:00|CCY|1519070400|777.5797735|777.5797735|777.5797735|777.5797735
2018-02-19 21:00:00|CCY|1519074000|781.6743868|781.6743868|781.6743868|781.6743868
2018-02-19 22:00:00|CCY|1519077600|773.9154509|773.9154509|773.9154509|773.9154509
2018-02-19 23:00:00|CCY|1519081200|772.8972282|772.8972282|772.8972282|772.8972282
2018-02-20 00:00:00|CCY|1519084800|777.4152751|777.4152751|777.4152751|777.4152751
2018-02-20 01:00:00|CCY|1519088400|792.1353243|792.1353243|792.1353243|792.1353243
2018-02-20 02:00:00|CCY|1519092000|794.2141392|794.2141392|794.2141392|794.2141392
2018-02-20 03:00:00|CCY|1519095600|787.6315805|787.6315805|787.6315805|787.6315805
2018-02-20 04:00:00|CCY|1519099200|789.531337|789.531337|789.531337|789.531337
2018-02-20 05:00:00|CCY|1519102800|794.6829748|794.6829748|794.6829748|794.6829748
2018-02-20 06:00:00|CCY|1519106400|793.1005403|793.1005403|793.1005403|793.1005403
2018-02-20 07:00:00|CCY|1519110000|801.9755482|801.9755482|801.9755482|801.9755482
2018-02-20 08:00:00|CCY|1519113600|800.1808083|800.1808083|800.1808083|800.1808083
2018-02-20 09:00:00|CCY|1519117200|787.1768378|787.1768378|787.1768378|787.1768378
2018-02-20 10:00:00|CCY|1519120800|785.8668478|785.8668478|785.8668478|785.8668478
2018-02-20 11:00:00|CCY|1519124400|788.9450114|788.9450114|788.9450114|788.9450114
2018-02-20 12:00:00|CCY|1519128000|790.6999982|790.6999982|790.6999982|790.6999982
2018-02-20 13:00:00|CCY|1519131600|790.5399209|790.5399209|790.5399209|790.5399209
2018-02-20 14:00:00|CCY|1519135200|797.4396311|797.4396311|797.4396311|797.4396311
2018-02-20 15:00:00|CCY|1519138800|794.3114852|794.3114852|794.3114852|794.3114852
2018-02-20 16:00:00|CCY|1519142400|793.9849553|793.9849553|793.9849553|793.9849553
2018-02-20 17:00:00|CCY|1519146000|797.6281692|797.6281692|797.6281692|797.6281692
2018-02-20 18:00:00|CCY|1519149600|801.0876219|801.0876219|801.0876219|801.0876219
2018-02-20 19:00:00|CCY|1519153200|800.1777114|800.1777114|800.1777114|800.1777114
2018-02-20 20:00:00|CCY|1519156800|799.9644695|799.9644695|799.9644695|799.9644695
2018-02-20 21:00:00|CCY|1519160400|802.8728506|802.8728506|802.8728506|802.8728506
2018-02-20 22:00:00|CCY|1519164000|799.2654734|799.2654734|799.2654734|799.2654734
2018-02-20 23:00:00|CCY|1519167600|775.1536415|775.1536415|775.1536415|775.1536415
2018-02-21 00:00:00|CCY|1519171200|764.4517701|764.4517701|764.4517701|764.4517701
2018-02-21 01:00:00|CCY|1519174800|754.0184069|754.0184069|754.0184069|754.0184069
2018-02-21 02:00:00|CCY|1519178400|758.087386|758.087386|758.087386|758.087386
2018-02-21 03:00:00|CCY|1519182000|754.3758287|754.3758287|754.3758287|754.3758287
2018-02-21 04:00:00|CCY|1519185600|746.1641751|746.1641751|746.1641751|746.1641751
2018-02-21 05:00:00|CCY|1519189200|735.8923484|735.8923484|735.8923484|735.8923484
2018-02-21 06:00:00|CCY|1519192800|740.4819659|740.4819659|740.4819659|740.4819659
2018-02-21 07:00:00|CCY|1519196400|755.9494345|755.9494345|755.9494345|755.9494345
2018-02-21 08:00:00|CCY|1519200000|757.3703604|757.3703604|757.3703604|757.3703604
2018-02-21 09:00:00|CCY|1519203600|751.8663803|751.8663803|751.8663803|751.8663803
2018-02-21 10:00:00|CCY|1519207200|761.7153722|761.7153722|761.7153722|761.7153722
2018-02-21 11:00:00|CCY|1519210800|749.0857835|749.0857835|749.0857835|749.0857835
2018-02-21 12:00:00|CCY|1519214400|748.7668716|748.7668716|748.7668716|748.7668716
2018-02-21 13:00:00|CCY|1519218000|753.5488612|753.5488612|753.5488612|753.5488612
2018-02-21 14:00:00|CCY|1519221600|734.8300411|734.8300411|734.8300411|734.8300411
2018-02-21 15:00:00|CCY|1519225200|727.4555642|727.4555642|727.4555642|727.4555642
2018-02-21 16:00:00|CCY|1519228800|721.2162684|721.2162684|721.2162684|721.2162684
2018-02-21 17:00:00|CCY|1519232400|713.1058575|713.1058575|713.1058575|713.1058575
2018-02-21 18:00:00|CCY|1519236000|715.8821484|715.8821484|715.8821484|715.8821484
2018-02-21 19:00:00|CCY|1519239600|718.6011885|718.6011885|718.6011885|718.6011885
2018-02-21 20:00:00|CCY|1519243200|710.3649872|710.3649872|710.3649872|710.3649872
2018-02-21 21:00:00|CCY|1519246800|708.8465543|708.8465543|708.8465543|708.8465543
2018-02-21 22:00:00|CCY|1519250400|701.0703826|701.0703826|701.0703826|701.0703826
2018-02-21 23:00:00|CCY|1519254000|712.8360392|712.8360392|712.8360392|712.8360392
2018-02-22 00:00:00|CCY|1519257600|711.9137181|711.9137181|711.9137181|711.9137181
2018-02-22 01:00:00|CCY|1519261200|715.7933065|715.7933065|715.7933065|715.7933065
2018-02-22 02:00:00|CCY|1519264800|724.7301062|724.7301062|724.7301062|724.7301062
2018-02-22 03:00:00|CCY|1519268400|732.003198|732.003198|732.003198|732.003198
2018-02-22 04:00:00|CCY|1519272000|730.1462291|730.1462291|730.1462291|730.1462291
2018-02-22 05:00:00|CCY|1519275600|730.4871135|730.4871135|730.4871135|730.4871135
2018-02-22 06:00:00|CCY|1519279200|735.7435459|735.7435459|735.7435459|735.7435459
2018-02-22 07:00:00|CCY|1519282800|738.3807498|738.3807498|738.3807498|738.3807498
2018-02-22 08:00:00|CCY|1519286400|722.6122105|722.6122105|722.6122105|722.6122105
2018-02-22 09:00:00|CCY|1519290000|710.9034057|710.9034057|710.9034057|710.9034057
2018-02-22 10:00:00|CCY|1519293600|704.2272609|704.2272609|704.2272609|704.2272609
2018-02-22 11:00:00|CCY|1519297200|689.2397552|689.2397552|689.2397552|689.2397552
2018-02-22 12:00:00|CCY|1519300800|697.729569|697.729569|697.729569|697.729569
2018-02-22 13:00:00|CCY|1519304400|672.8026543|672.8026543|672.8026543|672.8026543
2018-02-22 14:00:00|CCY|1519308000|669.3897838|669.3897838|669.3897838|669.3897838
2018-02-22 15:00:00|CCY|1519311600|670.0446074|670.0446074|670.0446074|670.0446074
2018-02-22 16:00:00|CCY|1519315200|678.1428458|678.1428458|678.1428458|678.1428458
2018-02-22 17:00:00|CCY|1519318800|671.9479266|671.9479266|671.9479266|671.9479266
2018-02-22 18:00:00|CCY|1519322400|665.3681729|665.3681729|665.3681729|665.3681729
2018-02-22 19:00:00|CCY|1519326000|669.2452466|669.2452466|669.2452466|669.2452466
2018-02-22 20:00:00|CCY|1519329600|678.5363872|678.5363872|678.5363872|678.5363872
2018-02-22 21:00:00|CCY|1519333200|682.3384418|682.3384418|682.3384418|682.3384418
2018-02-22 22:00:00|CCY|1519336800|671.9801718|671.9801718|671.9801718|671.9801718
2018-02-22 23:00:00|CCY|1519340400|675.365606|675.365606|675.365606|675.365606
2018-02-23 00:00:00|CCY|1519344000|667.9363048|667.9363048|667.9363048|667.9363048
2018-02-23 01:00:00|CCY|1519347600|655.5300055|655.5300055|655.5300055|655.5300055
2018-02-23 02:00:00|CCY|1519351200|657.0461809|657.0461809|657.0461809|657.0461809
2018-02-23 03:00:00|CCY|1519354800|659.2068493|659.2068493|659.2068493|659.2068493
2018-02-23 04:00:00|CCY|1519358400|665.9199237|665.9199237|665.9199237|665.9199237
2018-02-23 05:00:00|CCY|1519362000|669.0150789|669.0150789|669.0150789|669.0150789
2018-02-23 06:00:00|CCY|1519365600|668.7913415|668.7913415|668.7913415|668.7913415
2018-02-23 07:00:00|CCY|1519369200|668.8979069|668.8979069|668.8979069|668.8979069
2018-02-23 08:00:00|CCY|1519372800|673.3407374|673.3407374|673.3407374|673.3407374
2018-02-23 09:00:00|CCY|1519376400|679.2964506|679.2964506|679.2964506|679.2964506
2018-02-23 10:00:00|CCY|1519380000|695.0413539|695.0413539|695.0413539|695.0413539
2018-02-23 11:00:00|CCY|1519383600|686.0843084|686.0843084|686.0843084|686.0843084
2018-02-23 12:00:00|CCY|1519387200|701.2715079|701.2715079|701.2715079|701.2715079
2018-02-23 13:00:00|CCY|1519390800|699.6422303|699.6422303|699.6422303|699.6422303
2018-02-23 14:00:00|CCY|1519394400|700.725159|700.725159|700.725159|700.725159
2018-02-23 15:00:00|CCY|1519398000|706.6517964|706.6517964|706.6517964|706.6517964
2018-02-23 16:00:00|CCY|1519401600|705.1319557|705.1319557|705.1319557|705.1319557
2018-02-23 17:00:00|CCY|1519405200|687.6729631|687.6729631|687.6729631|687.6729631
2018-02-23 18:00:00|CCY|1519408800|691.1539093|691.1539093|691.1539093|691.1539093
2018-02-23 19:00:00|CCY|1519412400|697.2769648|697.2769648|697.2769648|697.2769648
2018-02-23 20:00:00|CCY|1519416000|686.2116525|686.2116525|686.2116525|686.2116525
2018-02-23 21:00:00|CCY|1519419600|681.4746804|681.4746804|681.4746804|681.4746804
2018-02-23 22:00:00|CCY|1519423200|677.3170621|677.3170621|677.3170621|677.3170621
2018-02-23 23:00:00|CCY|1519426800|694.2722854|694.2722854|694.2722854|694.2722854
2018-02-24 00:00:00|CCY|1519430400|693.3005422|693.3005422|693.3005422|693.3005422
2018-02-24 01:00:00|CCY|1519434000|705.7872288|705.7872288|705.7872288|705.7872288
2018-02-24 02:00:00|CCY|1519437600|706.7597179|706.7597179|706.7597179|706.7597179
2018-02-24 03:00:00|CCY|1519441200|712.4139551|712.4139551|712.4139551|712.4139551
2018-02-24 04:00:00|CCY|1519444800|709.5396756|709.5396756|709.5396756|709.5396756
2018-02-24 05:00:00|CCY|1519448400|710.0549251|710.0549251|710.0549251|710.0549251
2018-02-24 06:00:00|CCY|1519452000|712.0839569|712.0839569|712.0839569|712.0839569
2018-02-24 07:00:00|CCY|1519455600|694.9359106|694.9359106|694.9359106|694.9359106
2018-02-24 08:00:00|CCY|1519459200|689.0358955|689.0358955|689.0358955|689.0358955
2018-02-24 09:00:00|CCY|1519462800|681.05833|681.05833|681.05833|681.05833
2018-02-24 10:00:00|CCY|1519466400|682.9559163|682.9559163|682.9559163|682.9559163
2018-02-24 11:00:00|CCY|1519470000|663.1658658|663.1658658|663.1658658|663.1658658
2018-02-24 12:00:00|CCY|1519473600|664.4899045|664.4899045|664.4899045|664.4899045
2018-02-24 13:00:00|CCY|1519477200|667.5591677|667.5591677|667.5591677|667.5591677
2018-02-24 14:00:00|CCY|1519480800|657.9936676|657.9936676|657.9936676|657.9936676
2018-02-24 15:00:00|CCY|1519484400|666.4809611|666.4809611|666.4809611|666.4809611
2018-02-24 16:00:00|CCY|1519488000|664.3974445|664.3974445|664.3974445|664.3974445
2018-02-24 17:00:00|CCY|1519491600|667.4295935|667.4295935|667.4295935|667.4295935
2018-02-24 18:00:00|CCY|1519495200|658.1164742|658.1164742|658.1164742|658.1164742
2018-02-24 19:00:00|CCY|1519498800|654.1989233|654.1989233|654.1989233|654.1989233
2018-02-24 20:00:00|CCY|1519502400|654.6048807|654.6048807|654.6048807|654.6048807
2018-02-24 21:00:00|CCY|1519506000|641.6427847|641.6427847|641.6427847|641.6427847
2018-02-24 22:00:00|CCY|1519509600|648.5488231|648.5488231|648.5488231|648.5488231
2018-02-24 23:00:00|CCY|1519513200|655.4577962|655.4577962|655.4577962|655.4577962
2018-02-25 00:00:00|CCY|1519516800|662.0497633|662.0497633|662.0497633|662.0497633
2018-02-25 01:00:00|CCY|1519520400|659.097217|659.097217|659.097217|659.097217
2018-02-25 02:00:00|CCY|1519524000|667.0190607|667.0190607|667.0190607|667.0190607
2018-02-25 03:00:00|CCY|1519527600|657.2650843|657.2650843|657.2650843|657.2650843
2018-02-25 04:00:00|CCY|1519531200|655.7768788|655.7768788|655.7768788|655.7768788
2018-02-25 05:00:00|CCY|1519534800|664.4090808|664.4090808|664.4090808|664.4090808
2018-02-25 06:00:00|CCY|1519538400|664.940767|664.940767|664.940767|664.940767
2018-02-25 07:00:00|CCY|1519542000|669.7011617|669.7011617|669.7011617|669.7011617
2018-02-25 08:00:00|CCY|1519545600|666.5896428|666.5896428|666.5896428|666.5896428
2018-02-25 09:00:00|CCY|1519549200|658.9427002|658.9427002|658.9427002|658.9427002
2018-02-25 10:00:00|CCY|1519552800|658.3660903|658.3660903|658.3660903|658.3660903
2018-02-25 11:00:00|CCY|1519556400|662.1208293|662.1208293|662.1208293|662.1208293
2018-02-25 12:00:00|CCY|1519560000|662.4169619|662.4169619|662.4169619|662.4169619
2018-02-25 13:00:00|CCY|1519563600|653.1656702|653.1656702|653.1656702|653.1656702
2018-02-25 14:00:00|CCY|1519567200|650.549746|650.549746|650.549746|650.549746
2018-02-25 15:00:00|CCY|1519570800|644.743097|644.743097|644.743097|644.743097
2018-02-25 16:00:00|CCY|1519574400|646.8788541|646.8788541|646.8788541|646.8788541
2018-02-25 17:00:00|CCY|1519578000|646.4663634|646.4663634|646.4663634|646.4663634
2018-02-25 18:00:00|CCY|1519581600|644.207036|644.207036|644.207036|644.207036
2018-02-25 19:00:00|CCY|1519585200|649.5993842|649.5993842|649.5993842|649.5993842
2018-02-25 20:00:00|CCY|1519588800|651.6768903|651.6768903|651.6768903|651.6768903
2018-02-25 21:00:00|CCY|1519592400|658.0081274|658.0081274|658.0081274|658.0081274
2018-02-25 22:00:00|CCY|1519596000|659.8758339|659.8758339|659.8758339|659.8758339
2018-02-25 23:00:00|CCY|1519599600|664.7903549|664.7903549|664.7903549|664.7903549
2018-02-26 00:00:00|CCY|1519603200|658.9862582|658.9862582|658.9862582|658.9862582
2018-02-26 01:00:00|CCY|1519606800|658.4051222|658.4051222|658.4051222|658.4051222
2018-02-26 02:00:00|CCY|1519610400|668.7010189|668.7010189|668.7010189|668.7010189
2018-02-26 03:00:00|CCY|1519614000|669.1681445|669.1681445|669.1681445|669.1681445
2018-02-26 04:00:00|CCY|1519617600|661.0737754|661.0737754|661.0737754|661.0737754
2018-02-26 05:00:00|CCY|1519621200|663.8448561|663.8448561|663.8448561|663.8448561
2018-02-26 06:00:00|CCY|1519624800|660.9521185|660.9521185|660.9521185|660.9521185
2018-02-26 07:00:00|CCY|1519628400|647.452027|647.452027|647.452027|647.452027
2018-02-26 08:00:00|CCY|1519632000|651.1643407|651.1643407|651.1643407|651.1643407
2018-02-26 09:00:00|CCY|1519635600|649.1269535|649.1269535|649.1269535|649.1269535
2018-02-26 10:00:00|CCY|1519639200|650.0218458|650.0218458|650.0218458|650.0218458
2018-02-26 11:00:00|CCY|1519642800|664.7417216|664.7417216|664.7417216|664.7417216
2018-02-26 12:00:00|CCY|1519646400|668.7484161|668.7484161|668.7484161|668.7484161
2018-02-26 13:00:00|CCY|1519650000|677.0044123|677.0044123|677.0044123|677.0044123
2018-02-26 14:00:00|CCY|1519653600|691.749614|691.749614|691.749614|691.749614
2018-02-26 15:00:00|CCY|1519657200|696.2711535|696.2711535|696.2711535|696.2711535
2018-02-26 16:00:00|CCY|1519660800|699.2735801|699.2735801|699.2735801|699.2735801
2018-02-26 17:00:00|CCY|1519664400|694.0310687|694.0310687|694.0310687|694.0310687
2018-02-26 18:00:00|CCY|1519668000|695.543761|695.543761|695.543761|695.543761
2018-02-26 19:00:00|CCY|1519671600|697.2627701|697.2627701|697.2627701|697.2627701
2018-02-26 20:00:00|CCY|1519675200|696.013788|696.013788|696.013788|696.013788
2018-02-26 21:00:00|CCY|1519678800|698.9091501|698.9091501|698.9091501|698.9091501
2018-02-26 22:00:00|CCY|1519682400|704.0388451|704.0388451|704.0388451|704.0388451
2018-02-26 23:00:00|CCY|1519686000|703.7931342|703.7931342|703.7931342|703.7931342
2018-02-27 00:00:00|CCY|1519689600|701.5195899|701.5195899|701.5195899|701.5195899
2018-02-27 01:00:00|CCY|1519693200|703.9055561|703.9055561|703.9055561|703.9055561
2018-02-27 02:00:00|CCY|1519696800|693.156407|693.156407|693.156407|693.156407
2018-02-27 03:00:00|CCY|1519700400|691.2311623|691.2311623|691.2311623|691.2311623
2018-02-27 04:00:00|CCY|1519704000|698.1826391|698.1826391|698.1826391|698.1826391
2018-02-27 05:00:00|CCY|1519707600|699.9138114|699.9138114|699.9138114|699.9138114
2018-02-27 06:00:00|CCY|1519711200|701.7370548|701.7370548|701.7370548|701.7370548
2018-02-27 07:00:00|CCY|1519714800|700.4983836|700.4983836|700.4983836|700.4983836
2018-02-27 08:00:00|CCY|1519718400|720.9176499|720.9176499|720.9176499|720.9176499
2018-02-27 09:00:00|CCY|1519722000|724.8991329|724.8991329|724.8991329|724.8991329
2018-02-27 10:00:00|CCY|1519725600|726.3987385|726.3987385|726.3987385|726.3987385
2018-02-27 11:00:00|CCY|1519729200|718.6029402|718.6029402|718.6029402|718.6029402
2018-02-27 12:00:00|CCY|1519732800|722.3633461|722.3633461|722.3633461|722.3633461
2018-02-27 13:00:00|CCY|1519736400|720.2265826|720.2265826|720.2265826|720.2265826
2018-02-27 14:00:00|CCY|1519740000|732.2127165|732.2127165|732.2127165|732.2127165
2018-02-27 15:00:00|CCY|1519743600|718.9328549|718.9328549|718.9328549|718.9328549
2018-02-27 16:00:00|CCY|1519747200|712.55755|712.55755|712.55755|712.55755
2018-02-27 17:00:00|CCY|1519750800|715.2557797|715.2557797|715.2557797|715.2557797
2018-02-27 18:00:00|CCY|1519754400|711.7265252|711.7265252|711.7265252|711.7265252
2018-02-27 19:00:00|CCY|1519758000|715.1322042|715.1322042|715.1322042|715.1322042
2018-02-27 20:00:00|CCY|1519761600|718.8389676|718.8389676|718.8389676|718.8389676
2018-02-27 21:00:00|CCY|1519765200|718.8070326|718.8070326|718.8070326|718.8070326
2018-02-27 22:00:00|CCY|1519768800|723.4607598|723.4607598|723.4607598|723.4607598
2018-02-27 23:00:00|CCY|1519772400|721.3539209|721.3539209|721.3539209|721.3539209
2018-02-28 00:00:00|CCY|1519776000|712.1999284|712.1999284|712.1999284|712.1999284
2018-02-28 01:00:00|CCY|1519779600|716.2429029|716.2429029|716.2429029|716.2429029
2018-02-28 02:00:00|CCY|1519783200|718.480898|718.480898|718.480898|718.480898
2018-02-28 03:00:00|CCY|1519786800|719.2367493|719.2367493|719.2367493|719.2367493
2018-02-28 04:00:00|CCY|1519790400|731.0167171|731.0167171|731.0167171|731.0167171
2018-02-28 05:00:00|CCY|1519794000|730.7974616|730.7974616|730.7974616|730.7974616
2018-02-28 06:00:00|CCY|1519797600|732.1767759|732.1767759|732.1767759|732.1767759
2018-02-28 07:00:00|CCY|1519801200|724.1552229|724.1552229|724.1552229|724.1552229
2018-02-28 08:00:00|CCY|1519804800|719.5918804|719.5918804|719.5918804|719.5918804
2018-02-28 09:00:00|CCY|1519808400|703.5392099|703.5392099|703.5392099|703.5392099
2018-02-28 10:00:00|CCY|1519812000|709.9379444|709.9379444|709.9379444|709.9379444
2018-02-28 11:00:00|CCY|1519815600|707.5836927|707.5836927|707.5836927|707.5836927
2018-02-28 12:00:00|CCY|1519819200|706.2018857|706.2018857|706.2018857|706.2018857
2018-02-28 13:00:00|CCY|1519822800|696.4000223|696.4000223|696.4000223|696.4000223
2018-02-28 14:00:00|CCY|1519826400|701.1529414|701.1529414|701.1529414|701.1529414
2018-02-28 15:00:00|CCY|1519830000|704.5346782|704.5346782|704.5346782|704.5346782
2018-02-28 16:00:00|CCY|1519833600|704.0831349|704.0831349|704.0831349|704.0831349
2018-02-28 17:00:00|CCY|1519837200|697.7015397|697.7015397|697.7015397|697.7015397
2018-02-28 18:00:00|CCY|1519840800|700.4162133|700.4162133|700.4162133|700.4162133
2018-02-28 19:00:00|CCY|1519844400|702.8359226|702.8359226|702.8359226|702.8359226
2018-02-28 20:00:00|CCY|1519848000|706.3342036|706.3342036|706.3342036|706.3342036
2018-02-28 21:00:00|CCY|1519851600|713.1730209|713.1730209|713.1730209|713.1730209
2018-02-28 22:00:00|CCY|1519855200|704.5877077|704.5877077|704.5877077|704.5877077
2018-02-28 23:00:00|CCY|1519858800|697.8077407|697.8077407|697.8077407|697.8077407
2018-03-01 00:00:00|CCY|1519862400|690.0357134|690.0357134|690.0357134|690.0357134
2018-03-01 01:00:00|CCY|1519866000|695.7931595|695.7931595|695.7931595|695.7931595
2018-03-01 02:00:00|CCY|1519869600|695.6198085|695.6198085|695.6198085|695.6198085
2018-03-01 03:00:00|CCY|1519873200|690.1031288|690.1031288|690.1031288|690.1031288
2018-03-01 04:00:00|CCY|1519876800|692.1954534|692.1954534|692.1954534|692.1954534
2018-03-01 05:00:00|CCY|1519880400|698.1960455|698.1960455|698.1960455|698.1960455
2018-03-01 06:00:00|CCY|1519884000|696.8849571|696.8849571|696.8849571|696.8849571
2018-03-01 07:00:00|CCY|1519887600|695.1449586|695.1449586|695.1449586|695.1449586
2018-03-01 08:00:00|CCY|1519891200|703.9761722|703.9761722|703.9761722|703.9761722
2018-03-01 09:00:00|CCY|1519894800|711.4475956|711.4475956|711.4475956|711.4475956
2018-03-01 10:00:00|CCY|1519898400|710.2755535|710.2755535|710.2755535|710.2755535
2018-03-01 11:00:00|CCY|1519902000|718.5760681|718.5760681|718.5760681|718.5760681
2018-03-01 12:00:00|CCY|1519905600|714.0335395|714.0335395|714.0335395|714.0335395
2018-03-01 13:00:00|CCY|1519909200|711.2084088|711.2084088|711.2084088|711.2084088
2018-03-01 14:00:00|CCY|1519912800|722.2431615|722.2431615|722.2431615|722.2431615
2018-03-01 15:00:00|CCY|1519916400|723.0223447|723.0223447|723.0223447|723.0223447
2018-03-01 16:00:00|CCY|1519920000|718.2928768|718.2928768|718.2928768|718.2928768
2018-03-01 17:00:00|CCY|1519923600|720.4740858|720.4740858|720.4740858|720.4740858
2018-03-01 18:00:00|CCY|1519927200|726.9152791|726.9152791|726.9152791|726.9152791
2018-03-01 19:00:00|CCY|1519930800|731.8205787|731.8205787|731.8205787|731.8205787
2018-03-01 20:00:00|CCY|1519934400|729.1893108|729.1893108|729.1893108|729.1893108
2018-03-01 21:00:00|CCY|1519938000|736.5931988|736.5931988|736.5931988|736.5931988
2018-03-01 22:00:00|CCY|1519941600|729.4008305|729.4008305|729.4008305|729.4008305
2018-03-01 23:00:00|CCY|1519945200|731.7867115|731.7867115|731.7867115|731.7867115
2018-03-02 00:00:00|CCY|1519948800|728.1892345|728.1892345|728.1892345|728.1892345
2018-03-02 01:00:00|CCY|1519952400|734.2591344|734.2591344|734.2591344|734.2591344
2018-03-02 02:00:00|CCY|1519956000|739.9329626|739.9329626|739.9329626|739.9329626
2018-03-02 03:00:00|CCY|1519959600|733.9179766|733.9179766|733.9179766|733.9179766
2018-03-02 04:00:00|CCY|1519963200|736.7769551|736.7769551|736.7769551|736.7769551
2018-03-02 05:00:00|CCY|1519966800|730.2162918|730.2162918|730.2162918|730.2162918
2018-03-02 06:00:00|CCY|1519970400|729.7446964|729.7446964|729.7446964|729.7446964
2018-03-02 07:00:00|CCY|1519974000|736.6283591|736.6283591|736.6283591|736.6283591
2018-03-02 08:00:00|CCY|1519977600|735.0549421|735.0549421|735.0549421|735.0549421
2018-03-02 09:00:00|CCY|1519981200|737.2112295|737.2112295|737.2112295|737.2112295
2018-03-02 10:00:00|CCY|1519984800|722.5354925|722.5354925|722.5354925|722.5354925
2018-03-02 11:00:00|CCY|1519988400|724.799301|724.799301|724.799301|724.799301
2018-03-02 12:00:00|CCY|1519992000|725.1235355|725.1235355|725.1235355|725.1235355
2018-03-02 13:00:00|CCY|1519995600|730.2911464|730.2911464|730.2911464|730.2911464
2018-03-02 14:00:00|CCY|1519999200|727.3610436|727.3610436|727.3610436|727.3610436
2018-03-02 15:00:00|CCY|1520002800|716.9274742|716.9274742|716.9274742|716.9274742
2018-03-02 16:00:00|CCY|1520006400|720.2018014|720.2018014|720.2018014|720.2018014
2018-03-02 17:00:00|CCY|1520010000|720.7284806|720.7284806|720.7284806|720.7284806
2018-03-02 18:00:00|CCY|1520013600|724.1387305|724.1387305|724.1387305|724.1387305
2018-03-02 19:00:00|CCY|1520017200|725.7430494|725.7430494|725.7430494|725.7430494
2018-03-02 20:00:00|CCY|1520020800|725.3443675|725.3443675|725.3443675|725.3443675
2018-03-02 21:00:00|CCY|1520024400|733.0192364|733.0192364|733.0192364|733.0192364
2018-03-02 22:00:00|CCY|1520028000|730.4098741|730.4098741|730.4098741|730.4098741
2018-03-02 23:00:00|CCY|1520031600|736.1954976|736.1954976|736.1954976|736.1954976
2018-03-03 00:00:00|CCY|1520035200|731.4584878|731.4584878|731.4584878|731.4584878
2018-03-03 01:00:00|CCY|1520038800|735.2983416|735.2983416|735.2983416|735.2983416
2018-03-03 02:00:00|CCY|1520042400|743.0139998|743.0139998|743.0139998|743.0139998
2018-03-03 03:00:00|CCY|1520046000|747.8697916|747.8697916|747.8697916|747.8697916
2018-03-03 04:00:00|CCY|1520049600|746.953225|746.953225|746.953225|746.953225
2018-03-03 05:00:00|CCY|1520053200|750.0062413|750.0062413|750.0062413|750.0062413
2018-03-03 06:00:00|CCY|1520056800|747.2937076|747.2937076|747.2937076|747.2937076
2018-03-03 07:00:00|CCY|1520060400|747.0801889|747.0801889|747.0801889|747.0801889
2018-03-03 08:00:00|CCY|1520064000|745.0771055|745.0771055|745.0771055|745.0771055
2018-03-03 09:00:00|CCY|1520067600|747.245416|747.245416|747.245416|747.245416
2018-03-03 10:00:00|CCY|1520071200|746.862328|746.862328|746.862328|746.862328
2018-03-03 11:00:00|CCY|1520074800|745.7516563|745.7516563|745.7516563|745.7516563
2018-03-03 12:00:00|CCY|1520078400|744.1095379|744.1095379|744.1095379|744.1095379
2018-03-03 13:00:00|CCY|1520082000|751.4906097|751.4906097|751.4906097|751.4906097
2018-03-03 14:00:00|CCY|1520085600|753.7053293|753.7053293|753.7053293|753.7053293
2018-03-03 15:00:00|CCY|1520089200|751.2205345|751.2205345|751.2205345|751.2205345
2018-03-03 16:00:00|CCY|1520092800|753.3019129|753.3019129|753.3019129|753.3019129
2018-03-03 17:00:00|CCY|1520096400|752.6901824|752.6901824|752.6901824|752.6901824
2018-03-03 18:00:00|CCY|1520100000|755.5200677|755.5200677|755.5200677|755.5200677
2018-03-03 19:00:00|CCY|1520103600|753.2311436|753.2311436|753.2311436|753.2311436
2018-03-03 20:00:00|CCY|1520107200|751.7164289|751.7164289|751.7164289|751.7164289
2018-03-03 21:00:00|CCY|1520110800|742.8543376|742.8543376|742.8543376|742.8543376
2018-03-03 22:00:00|CCY|1520114400|742.4739383|742.4739383|742.4739383|742.4739383
2018-03-03 23:00:00|CCY|1520118000|747.6159693|747.6159693|747.6159693|747.6159693
2018-03-04 00:00:00|CCY|1520121600|750.4769137|750.4769137|750.4769137|750.4769137
2018-03-04 01:00:00|CCY|1520125200|746.1551219|746.1551219|746.1551219|746.1551219
2018-03-04 02:00:00|CCY|1520128800|747.64779|747.64779|747.64779|747.64779
2018-03-04 03:00:00|CCY|1520132400|743.4788526|743.4788526|743.4788526|743.4788526
2018-03-04 04:00:00|CCY|1520136000|734.508301|734.508301|734.508301|734.508301
2018-03-04 05:00:00|CCY|1520139600|736.5877882|736.5877882|736.5877882|736.5877882
2018-03-04 06:00:00|CCY|1520143200|736.5120686|736.5120686|736.5120686|736.5120686
2018-03-04 07:00:00|CCY|1520146800|731.9629079|731.9629079|731.9629079|731.9629079
2018-03-04 08:00:00|CCY|1520150400|733.7267626|733.7267626|733.7267626|733.7267626
2018-03-04 09:00:00|CCY|1520154000|738.4835698|738.4835698|738.4835698|738.4835698
2018-03-04 10:00:00|CCY|1520157600|739.2935407|739.2935407|739.2935407|739.2935407
2018-03-04 11:00:00|CCY|1520161200|733.8233754|733.8233754|733.8233754|733.8233754
2018-03-04 12:00:00|CCY|1520164800|734.3584941|734.3584941|734.3584941|734.3584941
2018-03-04 13:00:00|CCY|1520168400|738.3190576|738.3190576|738.3190576|738.3190576
2018-03-04 14:00:00|CCY|1520172000|737.7631791|737.7631791|737.7631791|737.7631791
2018-03-04 15:00:00|CCY|1520175600|735.2361535|735.2361535|735.2361535|735.2361535
2018-03-04 16:00:00|CCY|1520179200|737.0138124|737.0138124|737.0138124|737.0138124
2018-03-04 17:00:00|CCY|1520182800|737.3097707|737.3097707|737.3097707|737.3097707
2018-03-04 18:00:00|CCY|1520186400|738.5033225|738.5033225|738.5033225|738.5033225
2018-03-04 19:00:00|CCY|1520190000|753.042683|753.042683|753.042683|753.042683
2018-03-04 20:00:00|CCY|1520193600|752.2702677|752.2702677|752.2702677|752.2702677
2018-03-04 21:00:00|CCY|1520197200|758.5615641|758.5615641|758.5615641|758.5615641
2018-03-04 22:00:00|CCY|1520200800|756.365956|756.365956|756.365956|756.365956
2018-03-04 23:00:00|CCY|1520204400|761.0465718|761.0465718|761.0465718|761.0465718
2018-03-05 00:00:00|CCY|1520208000|765.9560126|765.9560126|765.9560126|765.9560126
2018-03-05 01:00:00|CCY|1520211600|761.5773712|761.5773712|761.5773712|761.5773712
2018-03-05 02:00:00|CCY|1520215200|763.3206957|763.3206957|763.3206957|763.3206957
2018-03-05 03:00:00|CCY|1520218800|764.4113165|764.4113165|764.4113165|764.4113165
2018-03-05 04:00:00|CCY|1520222400|766.8736291|766.8736291|766.8736291|766.8736291
2018-03-05 05:00:00|CCY|1520226000|764.097085|764.097085|764.097085|764.097085
2018-03-05 06:00:00|CCY|1520229600|765.6590614|765.6590614|765.6590614|765.6590614
2018-03-05 07:00:00|CCY|1520233200|768.0344438|768.0344438|768.0344438|768.0344438
2018-03-05 08:00:00|CCY|1520236800|775.1981401|775.1981401|775.1981401|775.1981401
2018-03-05 09:00:00|CCY|1520240400|766.7765555|766.7765555|766.7765555|766.7765555
2018-03-05 10:00:00|CCY|1520244000|769.0313153|769.0313153|769.0313153|769.0313153
2018-03-05 11:00:00|CCY|1520247600|771.4722106|771.4722106|771.4722106|771.4722106
2018-03-05 12:00:00|CCY|1520251200|771.6033223|771.6033223|771.6033223|771.6033223
2018-03-05 13:00:00|CCY|1520254800|774.596808|774.596808|774.596808|774.596808
2018-03-05 14:00:00|CCY|1520258400|773.6889029|773.6889029|773.6889029|773.6889029
2018-03-05 15:00:00|CCY|1520262000|768.8905551|768.8905551|768.8905551|768.8905551
2018-03-05 16:00:00|CCY|1520265600|770.5943293|770.5943293|770.5943293|770.5943293
2018-03-05 17:00:00|CCY|1520269200|770.4416922|770.4416922|770.4416922|770.4416922
2018-03-05 18:00:00|CCY|1520272800|766.8867973|766.8867973|766.8867973|766.8867973
2018-03-05 19:00:00|CCY|1520276400|776.5298782|776.5298782|776.5298782|776.5298782
2018-03-05 20:00:00|CCY|1520280000|770.3897042|770.3897042|770.3897042|770.3897042
2018-03-05 21:00:00|CCY|1520283600|766.5282865|766.5282865|766.5282865|766.5282865
2018-03-05 22:00:00|CCY|1520287200|764.328696|764.328696|764.328696|764.328696
2018-03-05 23:00:00|CCY|1520290800|761.9328997|761.9328997|761.9328997|761.9328997
2018-03-06 00:00:00|CCY|1520294400|754.2829266|754.2829266|754.2829266|754.2829266
2018-03-06 01:00:00|CCY|1520298000|746.8425104|746.8425104|746.8425104|746.8425104
2018-03-06 02:00:00|CCY|1520301600|748.2339084|748.2339084|748.2339084|748.2339084
2018-03-06 03:00:00|CCY|1520305200|746.1467322|746.1467322|746.1467322|746.1467322
2018-03-06 04:00:00|CCY|1520308800|746.12398|746.12398|746.12398|746.12398
2018-03-06 05:00:00|CCY|1520312400|746.9968334|746.9968334|746.9968334|746.9968334
2018-03-06 06:00:00|CCY|1520316000|748.9509484|748.9509484|748.9509484|748.9509484
2018-03-06 07:00:00|CCY|1520319600|748.1114603|748.1114603|748.1114603|748.1114603
2018-03-06 08:00:00|CCY|1520323200|746.7496723|746.7496723|746.7496723|746.7496723
2018-03-06 09:00:00|CCY|1520326800|748.593665|748.593665|748.593665|748.593665
2018-03-06 10:00:00|CCY|1520330400|748.9713853|748.9713853|748.9713853|748.9713853
2018-03-06 11:00:00|CCY|1520334000|724.7221609|724.7221609|724.7221609|724.7221609
2018-03-06 12:00:00|CCY|1520337600|726.1782395|726.1782395|726.1782395|726.1782395
2018-03-06 13:00:00|CCY|1520341200|724.8539079|724.8539079|724.8539079|724.8539079
2018-03-06 14:00:00|CCY|1520344800|718.8097455|718.8097455|718.8097455|718.8097455
2018-03-06 15:00:00|CCY|1520348400|728.7494765|728.7494765|728.7494765|728.7494765
2018-03-06 16:00:00|CCY|1520352000|727.8098357|727.8098357|727.8098357|727.8098357
2018-03-06 17:00:00|CCY|1520355600|724.7453664|724.7453664|724.7453664|724.7453664
2018-03-06 18:00:00|CCY|1520359200|714.8698056|714.8698056|714.8698056|714.8698056
2018-03-06 19:00:00|CCY|1520362800|711.699958|711.699958|711.699958|711.699958
2018-03-06 20:00:00|CCY|1520366400|709.8900682|709.8900682|709.8900682|709.8900682
2018-03-06 21:00:00|CCY|1520370000|706.2543034|706.2543034|706.2543034|706.2543034
2018-03-06 22:00:00|CCY|1520373600|719.083901|719.083901|719.083901|719.083901
2018-03-06 23:00:00|CCY|1520377200|714.8154899|714.8154899|714.8154899|714.8154899
2018-03-07 00:00:00|CCY|1520380800|710.3654486|710.3654486|710.3654486|710.3654486
2018-03-07 01:00:00|CCY|1520384400|719.9423622|719.9423622|719.9423622|719.9423622
2018-03-07 02:00:00|CCY|1520388000|718.4148992|718.4148992|718.4148992|718.4148992
2018-03-07 03:00:00|CCY|1520391600|714.202872|714.202872|714.202872|714.202872
2018-03-07 04:00:00|CCY|1520395200|711.4768196|711.4768196|711.4768196|711.4768196
2018-03-07 05:00:00|CCY|1520398800|713.4220245|713.4220245|713.4220245|713.4220245
2018-03-07 06:00:00|CCY|1520402400|706.9523016|706.9523016|706.9523016|706.9523016
2018-03-07 07:00:00|CCY|1520406000|695.4901622|695.4901622|695.4901622|695.4901622
2018-03-07 08:00:00|CCY|1520409600|695.415174|695.415174|695.415174|695.415174
2018-03-07 09:00:00|CCY|1520413200|698.5428778|698.5428778|698.5428778|698.5428778
2018-03-07 10:00:00|CCY|1520416800|693.5437993|693.5437993|693.5437993|693.5437993
2018-03-07 11:00:00|CCY|1520420400|694.6301714|694.6301714|694.6301714|694.6301714
2018-03-07 12:00:00|CCY|1520424000|704.8681224|704.8681224|704.8681224|704.8681224
2018-03-07 13:00:00|CCY|1520427600|702.6243292|702.6243292|702.6243292|702.6243292
2018-03-07 14:00:00|CCY|1520431200|698.6568457|698.6568457|698.6568457|698.6568457
2018-03-07 15:00:00|CCY|1520434800|705.4212109|705.4212109|705.4212109|705.4212109
2018-03-07 16:00:00|CCY|1520438400|704.5200611|704.5200611|704.5200611|704.5200611
2018-03-07 17:00:00|CCY|1520442000|656.8675043|656.8675043|656.8675043|656.8675043
2018-03-07 18:00:00|CCY|1520445600|647.0166225|647.0166225|647.0166225|647.0166225
2018-03-07 19:00:00|CCY|1520449200|644.8889466|644.8889466|644.8889466|644.8889466
2018-03-07 20:00:00|CCY|1520452800|653.0960744|653.0960744|653.0960744|653.0960744
2018-03-07 21:00:00|CCY|1520456400|647.7432484|647.7432484|647.7432484|647.7432484
2018-03-07 22:00:00|CCY|1520460000|660.7788177|660.7788177|660.7788177|660.7788177
2018-03-07 23:00:00|CCY|1520463600|660.0611066|660.0611066|660.0611066|660.0611066
2018-03-08 00:00:00|CCY|1520467200|657.9773309|657.9773309|657.9773309|657.9773309
2018-03-08 01:00:00|CCY|1520470800|662.1082034|662.1082034|662.1082034|662.1082034
2018-03-08 02:00:00|CCY|1520474400|655.8414836|655.8414836|655.8414836|655.8414836
2018-03-08 03:00:00|CCY|1520478000|640.3148688|640.3148688|640.3148688|640.3148688
2018-03-08 04:00:00|CCY|1520481600|634.6855714|634.6855714|634.6855714|634.6855714
2018-03-08 05:00:00|CCY|1520485200|648.591678|648.591678|648.591678|648.591678
2018-03-08 06:00:00|CCY|1520488800|652.1622942|652.1622942|652.1622942|652.1622942
2018-03-08 07:00:00|CCY|1520492400|648.4063909|648.4063909|648.4063909|648.4063909
2018-03-08 08:00:00|CCY|1520496000|662.0243087|662.0243087|662.0243087|662.0243087
2018-03-08 09:00:00|CCY|1520499600|658.8980038|658.8980038|658.8980038|658.8980038
2018-03-08 10:00:00|CCY|1520503200|668.1887028|668.1887028|668.1887028|668.1887028
2018-03-08 11:00:00|CCY|1520506800|664.2067525|664.2067525|664.2067525|664.2067525
2018-03-08 12:00:00|CCY|1520510400|658.9329017|658.9329017|658.9329017|658.9329017
2018-03-08 13:00:00|CCY|1520514000|649.2296684|649.2296684|649.2296684|649.2296684
2018-03-08 14:00:00|CCY|1520517600|656.0792698|656.0792698|656.0792698|656.0792698
2018-03-08 15:00:00|CCY|1520521200|648.8227547|648.8227547|648.8227547|648.8227547
2018-03-08 16:00:00|CCY|1520524800|657.4533856|657.4533856|657.4533856|657.4533856
2018-03-08 17:00:00|CCY|1520528400|628.2548601|628.2548601|628.2548601|628.2548601
2018-03-08 18:00:00|CCY|1520532000|620.0583174|620.0583174|620.0583174|620.0583174
2018-03-08 19:00:00|CCY|1520535600|623.0918099|623.0918099|623.0918099|623.0918099
2018-03-08 20:00:00|CCY|1520539200|624.1815082|624.1815082|624.1815082|624.1815082
2018-03-08 21:00:00|CCY|1520542800|625.188502|625.188502|625.188502|625.188502
2018-03-08 22:00:00|CCY|1520546400|622.0314369|622.0314369|622.0314369|622.0314369
2018-03-08 23:00:00|CCY|1520550000|617.1284376|617.1284376|617.1284376|617.1284376
2018-03-09 00:00:00|CCY|1520553600|618.6626687|618.6626687|618.6626687|618.6626687
2018-03-09 01:00:00|CCY|1520557200|623.9114439|623.9114439|623.9114439|623.9114439
2018-03-09 02:00:00|CCY|1520560800|606.0572659|606.0572659|606.0572659|606.0572659
2018-03-09 03:00:00|CCY|1520564400|598.7969455|598.7969455|598.7969455|598.7969455
2018-03-09 04:00:00|CCY|1520568000|597.4589578|597.4589578|597.4589578|597.4589578
2018-03-09 05:00:00|CCY|1520571600|575.8968139|575.8968139|575.8968139|575.8968139
2018-03-09 06:00:00|CCY|1520575200|566.7287927|566.7287927|566.7287927|566.7287927
2018-03-09 07:00:00|CCY|1520578800|587.5014647|587.5014647|587.5014647|587.5014647
2018-03-09 08:00:00|CCY|1520582400|582.2981587|582.2981587|582.2981587|582.2981587
2018-03-09 09:00:00|CCY|1520586000|578.0622451|578.0622451|578.0622451|578.0622451
2018-03-09 10:00:00|CCY|1520589600|569.5602685|569.5602685|569.5602685|569.5602685
2018-03-09 11:00:00|CCY|1520593200|582.4565419|582.4565419|582.4565419|582.4565419
2018-03-09 12:00:00|CCY|1520596800|595.6515606|595.6515606|595.6515606|595.6515606
2018-03-09 13:00:00|CCY|1520600400|598.9747985|598.9747985|598.9747985|598.9747985
2018-03-09 14:00:00|CCY|1520604000|594.631533|594.631533|594.631533|594.631533
2018-03-09 15:00:00|CCY|1520607600|614.23537|614.23537|614.23537|614.23537
2018-03-09 16:00:00|CCY|1520611200|601.0393903|601.0393903|601.0393903|601.0393903
2018-03-09 17:00:00|CCY|1520614800|582.8493012|582.8493012|582.8493012|582.8493012
2018-03-09 18:00:00|CCY|1520618400|588.4632412|588.4632412|588.4632412|588.4632412
2018-03-09 19:00:00|CCY|1520622000|597.5312558|597.5312558|597.5312558|597.5312558
2018-03-09 20:00:00|CCY|1520625600|589.8380302|589.8380302|589.8380302|589.8380302
2018-03-09 21:00:00|CCY|1520629200|602.980642|602.980642|602.980642|602.980642
2018-03-09 22:00:00|CCY|1520632800|603.3802565|603.3802565|603.3802565|603.3802565
2018-03-09 23:00:00|CCY|1520636400|620.6488195|620.6488195|620.6488195|620.6488195
2018-03-10 00:00:00|CCY|1520640000|620.9375724|620.9375724|620.9375724|620.9375724
2018-03-10 01:00:00|CCY|1520643600|626.1846892|626.1846892|626.1846892|626.1846892
2018-03-10 02:00:00|CCY|1520647200|624.9720119|624.9720119|624.9720119|624.9720119
2018-03-10 03:00:00|CCY|1520650800|625.5981858|625.5981858|625.5981858|625.5981858
2018-03-10 04:00:00|CCY|1520654400|621.9473411|621.9473411|621.9473411|621.9473411
2018-03-10 05:00:00|CCY|1520658000|625.6687943|625.6687943|625.6687943|625.6687943
2018-03-10 06:00:00|CCY|1520661600|627.8801984|627.8801984|627.8801984|627.8801984
2018-03-10 07:00:00|CCY|1520665200|633.3875903|633.3875903|633.3875903|633.3875903
2018-03-10 08:00:00|CCY|1520668800|627.3453976|627.3453976|627.3453976|627.3453976
2018-03-10 09:00:00|CCY|1520672400|626.5366715|626.5366715|626.5366715|626.5366715
2018-03-10 10:00:00|CCY|1520676000|618.2164587|618.2164587|618.2164587|618.2164587
2018-03-10 11:00:00|CCY|1520679600|624.7314471|624.7314471|624.7314471|624.7314471
2018-03-10 12:00:00|CCY|1520683200|626.6005603|626.6005603|626.6005603|626.6005603
2018-03-10 13:00:00|CCY|1520686800|621.5599037|621.5599037|621.5599037|621.5599037
2018-03-10 14:00:00|CCY|1520690400|621.8229376|621.8229376|621.8229376|621.8229376
2018-03-10 15:00:00|CCY|1520694000|632.1104102|632.1104102|632.1104102|632.1104102
2018-03-10 16:00:00|CCY|1520697600|627.4883176|627.4883176|627.4883176|627.4883176
2018-03-10 17:00:00|CCY|1520701200|629.7420259|629.7420259|629.7420259|629.7420259
2018-03-10 18:00:00|CCY|1520704800|613.186874|613.186874|613.186874|613.186874
2018-03-10 19:00:00|CCY|1520708400|609.5058078|609.5058078|609.5058078|609.5058078
2018-03-10 20:00:00|CCY|1520712000|611.1854666|611.1854666|611.1854666|611.1854666
2018-03-10 21:00:00|CCY|1520715600|593.6389679|593.6389679|593.6389679|593.6389679
2018-03-10 22:00:00|CCY|1520719200|591.4905468|591.4905468|591.4905468|591.4905468
2018-03-10 23:00:00|CCY|1520722800|593.5318892|593.5318892|593.5318892|593.5318892
2018-03-11 00:00:00|CCY|1520726400|589.7555062|589.7555062|589.7555062|589.7555062
2018-03-11 01:00:00|CCY|1520730000|569.6908123|569.6908123|569.6908123|569.6908123
2018-03-11 02:00:00|CCY|1520733600|578.1269368|578.1269368|578.1269368|578.1269368
2018-03-11 03:00:00|CCY|1520737200|586.9292834|586.9292834|586.9292834|586.9292834
2018-03-11 04:00:00|CCY|1520740800|579.4955097|579.4955097|579.4955097|579.4955097
2018-03-11 05:00:00|CCY|1520744400|583.8583892|583.8583892|583.8583892|583.8583892
2018-03-11 06:00:00|CCY|1520748000|593.2458769|593.2458769|593.2458769|593.2458769
2018-03-11 07:00:00|CCY|1520751600|592.6976558|592.6976558|592.6976558|592.6976558
2018-03-11 08:00:00|CCY|1520755200|586.0110244|586.0110244|586.0110244|586.0110244
2018-03-11 09:00:00|CCY|1520758800|591.6059705|591.6059705|591.6059705|591.6059705
2018-03-11 10:00:00|CCY|1520762400|580.8490548|580.8490548|580.8490548|580.8490548
2018-03-11 11:00:00|CCY|1520766000|587.4899484|587.4899484|587.4899484|587.4899484
2018-03-11 12:00:00|CCY|1520769600|611.1089546|611.1089546|611.1089546|611.1089546
2018-03-11 13:00:00|CCY|1520773200|617.1952391|617.1952391|617.1952391|617.1952391
2018-03-11 14:00:00|CCY|1520776800|619.2835138|619.2835138|619.2835138|619.2835138
2018-03-11 15:00:00|CCY|1520780400|617.9146701|617.9146701|617.9146701|617.9146701
2018-03-11 16:00:00|CCY|1520784000|609.4088934|609.4088934|609.4088934|609.4088934
2018-03-11 17:00:00|CCY|1520787600|618.2359285|618.2359285|618.2359285|618.2359285
2018-03-11 18:00:00|CCY|1520791200|645.2728758|645.2728758|645.2728758|645.2728758
2018-03-11 19:00:00|CCY|1520794800|643.9295272|643.9295272|643.9295272|643.9295272
2018-03-11 20:00:00|CCY|1520798400|646.0663222|646.0663222|646.0663222|646.0663222
2018-03-11 21:00:00|CCY|1520802000|643.4357472|643.4357472|643.4357472|643.4357472
2018-03-11 22:00:00|CCY|1520805600|637.1645922|637.1645922|637.1645922|637.1645922
2018-03-11 23:00:00|CCY|1520809200|638.412313|638.412313|638.412313|638.412313
2018-03-12 00:00:00|CCY|1520812800|638.824206|638.824206|638.824206|638.824206
2018-03-12 01:00:00|CCY|1520816400|642.7514478|642.7514478|642.7514478|642.7514478
2018-03-12 02:00:00|CCY|1520820000|637.7420219|637.7420219|637.7420219|637.7420219
2018-03-12 03:00:00|CCY|1520823600|640.1546341|640.1546341|640.1546341|640.1546341
2018-03-12 04:00:00|CCY|1520827200|629.8608203|629.8608203|629.8608203|629.8608203
2018-03-12 05:00:00|CCY|1520830800|636.9988854|636.9988854|636.9988854|636.9988854
2018-03-12 06:00:00|CCY|1520834400|638.6494855|638.6494855|638.6494855|638.6494855
2018-03-12 07:00:00|CCY|1520838000|640.127522|640.127522|640.127522|640.127522
2018-03-12 08:00:00|CCY|1520841600|640.2079506|640.2079506|640.2079506|640.2079506
2018-03-12 09:00:00|CCY|1520845200|636.085816|636.085816|636.085816|636.085816
2018-03-12 10:00:00|CCY|1520848800|653.2929477|653.2929477|653.2929477|653.2929477
2018-03-12 11:00:00|CCY|1520852400|654.1000294|654.1000294|654.1000294|654.1000294
2018-03-12 12:00:00|CCY|1520856000|654.2312826|654.2312826|654.2312826|654.2312826
2018-03-12 13:00:00|CCY|1520859600|650.2890059|650.2890059|650.2890059|650.2890059
2018-03-12 14:00:00|CCY|1520863200|649.6497453|649.6497453|649.6497453|649.6497453
2018-03-12 15:00:00|CCY|1520866800|615.368537|615.368537|615.368537|615.368537
2018-03-12 16:00:00|CCY|1520870400|610.9714882|610.9714882|610.9714882|610.9714882
2018-03-12 17:00:00|CCY|1520874000|612.2984429|612.2984429|612.2984429|612.2984429
2018-03-12 18:00:00|CCY|1520877600|612.2863816|612.2863816|612.2863816|612.2863816
2018-03-12 19:00:00|CCY|1520881200|613.8991249|613.8991249|613.8991249|613.8991249
2018-03-12 20:00:00|CCY|1520884800|596.6422893|596.6422893|596.6422893|596.6422893
2018-03-12 21:00:00|CCY|1520888400|603.4955931|603.4955931|603.4955931|603.4955931
2018-03-12 22:00:00|CCY|1520892000|608.4217307|608.4217307|608.4217307|608.4217307
2018-03-12 23:00:00|CCY|1520895600|605.0367065|605.0367065|605.0367065|605.0367065
2018-03-13 00:00:00|CCY|1520899200|609.1728174|609.1728174|609.1728174|609.1728174
2018-03-13 01:00:00|CCY|1520902800|616.2834458|616.2834458|616.2834458|616.2834458
2018-03-13 02:00:00|CCY|1520906400|607.2909414|607.2909414|607.2909414|607.2909414
2018-03-13 03:00:00|CCY|1520910000|608.881998|608.881998|608.881998|608.881998
2018-03-13 04:00:00|CCY|1520913600|603.706222|603.706222|603.706222|603.706222
2018-03-13 05:00:00|CCY|1520917200|625.1612619|625.1612619|625.1612619|625.1612619
2018-03-13 06:00:00|CCY|1520920800|625.5542941|625.5542941|625.5542941|625.5542941
2018-03-13 07:00:00|CCY|1520924400|622.4784233|622.4784233|622.4784233|622.4784233
2018-03-13 08:00:00|CCY|1520928000|613.4588301|613.4588301|613.4588301|613.4588301
2018-03-13 09:00:00|CCY|1520931600|610.1806186|610.1806186|610.1806186|610.1806186
2018-03-13 10:00:00|CCY|1520935200|615.690444|615.690444|615.690444|615.690444
2018-03-13 11:00:00|CCY|1520938800|592.7306612|592.7306612|592.7306612|592.7306612
2018-03-13 12:00:00|CCY|1520942400|602.4229642|602.4229642|602.4229642|602.4229642
2018-03-13 13:00:00|CCY|1520946000|595.1590829|595.1590829|595.1590829|595.1590829
2018-03-13 14:00:00|CCY|1520949600|607.3871812|607.3871812|607.3871812|607.3871812
2018-03-13 15:00:00|CCY|1520953200|606.1054163|606.1054163|606.1054163|606.1054163
2018-03-13 16:00:00|CCY|1520956800|605.249713|605.249713|605.249713|605.249713
2018-03-13 17:00:00|CCY|1520960400|614.7149222|614.7149222|614.7149222|614.7149222
2018-03-13 18:00:00|CCY|1520964000|607.1330291|607.1330291|607.1330291|607.1330291
2018-03-13 19:00:00|CCY|1520967600|609.5833757|609.5833757|609.5833757|609.5833757
2018-03-13 20:00:00|CCY|1520971200|604.0713756|604.0713756|604.0713756|604.0713756
2018-03-13 21:00:00|CCY|1520974800|603.0534743|603.0534743|603.0534743|603.0534743
2018-03-13 22:00:00|CCY|1520978400|606.4941566|606.4941566|606.4941566|606.4941566
2018-03-13 23:00:00|CCY|1520982000|610.0242903|610.0242903|610.0242903|610.0242903
2018-03-14 00:00:00|CCY|1520985600|609.2138184|609.2138184|609.2138184|609.2138184
2018-03-14 01:00:00|CCY|1520989200|619.9054823|619.9054823|619.9054823|619.9054823
2018-03-14 02:00:00|CCY|1520992800|617.4149274|617.4149274|617.4149274|617.4149274
2018-03-14 03:00:00|CCY|1520996400|614.4345513|614.4345513|614.4345513|614.4345513
2018-03-14 04:00:00|CCY|1521000000|616.2702431|616.2702431|616.2702431|616.2702431
2018-03-14 05:00:00|CCY|1521003600|606.4119872|606.4119872|606.4119872|606.4119872
2018-03-14 06:00:00|CCY|1521007200|610.9598509|610.9598509|610.9598509|610.9598509
2018-03-14 07:00:00|CCY|1521010800|610.431449|610.431449|610.431449|610.431449
2018-03-14 08:00:00|CCY|1521014400|604.8229325|604.8229325|604.8229325|604.8229325
2018-03-14 09:00:00|CCY|1521018000|607.091759|607.091759|607.091759|607.091759
2018-03-14 10:00:00|CCY|1521021600|594.0940499|594.0940499|594.0940499|594.0940499
2018-03-14 11:00:00|CCY|1521025200|583.1302184|583.1302184|583.1302184|583.1302184
2018-03-14 12:00:00|CCY|1521028800|579.8924683|579.8924683|579.8924683|579.8924683
2018-03-14 13:00:00|CCY|1521032400|578.7051248|578.7051248|578.7051248|578.7051248
2018-03-14 14:00:00|CCY|1521036000|577.370114|577.370114|577.370114|577.370114
2018-03-14 15:00:00|CCY|1521039600|582.1731011|582.1731011|582.1731011|582.1731011
2018-03-14 16:00:00|CCY|1521043200|580.8693037|580.8693037|580.8693037|580.8693037
2018-03-14 17:00:00|CCY|1521046800|561.1906164|561.1906164|561.1906164|561.1906164
2018-03-14 18:00:00|CCY|1521050400|554.6055155|554.6055155|554.6055155|554.6055155
2018-03-14 19:00:00|CCY|1521054000|549.7247073|549.7247073|549.7247073|549.7247073
2018-03-14 20:00:00|CCY|1521057600|552.7471402|552.7471402|552.7471402|552.7471402
2018-03-14 21:00:00|CCY|1521061200|552.8680456|552.8680456|552.8680456|552.8680456
2018-03-14 22:00:00|CCY|1521064800|533.7222096|533.7222096|533.7222096|533.7222096
2018-03-14 23:00:00|CCY|1521068400|542.4620275|542.4620275|542.4620275|542.4620275
2018-03-15 00:00:00|CCY|1521072000|544.8636166|544.8636166|544.8636166|544.8636166
2018-03-15 01:00:00|CCY|1521075600|535.3874198|535.3874198|535.3874198|535.3874198
2018-03-15 02:00:00|CCY|1521079200|537.5443354|537.5443354|537.5443354|537.5443354
2018-03-15 03:00:00|CCY|1521082800|514.701667|514.701667|514.701667|514.701667
2018-03-15 04:00:00|CCY|1521086400|521.54757|521.54757|521.54757|521.54757
2018-03-15 05:00:00|CCY|1521090000|523.4298487|523.4298487|523.4298487|523.4298487
2018-03-15 06:00:00|CCY|1521093600|515.3801625|515.3801625|515.3801625|515.3801625
2018-03-15 07:00:00|CCY|1521097200|518.6590116|518.6590116|518.6590116|518.6590116
2018-03-15 08:00:00|CCY|1521100800|525.2249985|525.2249985|525.2249985|525.2249985
2018-03-15 09:00:00|CCY|1521104400|547.0140964|547.0140964|547.0140964|547.0140964
2018-03-15 10:00:00|CCY|1521108000|547.4565387|547.4565387|547.4565387|547.4565387
2018-03-15 11:00:00|CCY|1521111600|540.6200522|540.6200522|540.6200522|540.6200522
2018-03-15 12:00:00|CCY|1521115200|550.3925992|550.3925992|550.3925992|550.3925992
2018-03-15 13:00:00|CCY|1521118800|546.8194127|546.8194127|546.8194127|546.8194127
2018-03-15 14:00:00|CCY|1521122400|556.9271457|556.9271457|556.9271457|556.9271457
2018-03-15 15:00:00|CCY|1521126000|550.5219117|550.5219117|550.5219117|550.5219117
2018-03-15 16:00:00|CCY|1521129600|536.5948866|536.5948866|536.5948866|536.5948866
2018-03-15 17:00:00|CCY|1521133200|535.2934863|535.2934863|535.2934863|535.2934863
2018-03-15 18:00:00|CCY|1521136800|540.1065057|540.1065057|540.1065057|540.1065057
2018-03-15 19:00:00|CCY|1521140400|538.6383812|538.6383812|538.6383812|538.6383812
2018-03-15 20:00:00|CCY|1521144000|543.3927055|543.3927055|543.3927055|543.3927055
2018-03-15 21:00:00|CCY|1521147600|546.7365945|546.7365945|546.7365945|546.7365945
2018-03-15 22:00:00|CCY|1521151200|551.9577973|551.9577973|551.9577973|551.9577973
2018-03-15 23:00:00|CCY|1521154800|552.6396615|552.6396615|552.6396615|552.6396615
2018-03-16 00:00:00|CCY|1521158400|548.0311132|548.0311132|548.0311132|548.0311132
2018-03-16 01:00:00|CCY|1521162000|535.6680706|535.6680706|535.6680706|535.6680706
2018-03-16 02:00:00|CCY|1521165600|530.5059694|530.5059694|530.5059694|530.5059694
2018-03-16 03:00:00|CCY|1521169200|540.3718781|540.3718781|540.3718781|540.3718781
2018-03-16 04:00:00|CCY|1521172800|535.3452365|535.3452365|535.3452365|535.3452365
2018-03-16 05:00:00|CCY|1521176400|544.5341538|544.5341538|544.5341538|544.5341538
2018-03-16 06:00:00|CCY|1521180000|542.7748065|542.7748065|542.7748065|542.7748065
2018-03-16 07:00:00|CCY|1521183600|544.0089777|544.0089777|544.0089777|544.0089777
2018-03-16 08:00:00|CCY|1521187200|546.6393655|546.6393655|546.6393655|546.6393655
2018-03-16 09:00:00|CCY|1521190800|543.3426015|543.3426015|543.3426015|543.3426015
2018-03-16 10:00:00|CCY|1521194400|541.8921116|541.8921116|541.8921116|541.8921116
2018-03-16 11:00:00|CCY|1521198000|537.3441534|537.3441534|537.3441534|537.3441534
2018-03-16 12:00:00|CCY|1521201600|543.4338018|543.4338018|543.4338018|543.4338018
2018-03-16 13:00:00|CCY|1521205200|542.8530537|542.8530537|542.8530537|542.8530537
2018-03-16 14:00:00|CCY|1521208800|560.301847|560.301847|560.301847|560.301847
2018-03-16 15:00:00|CCY|1521212400|559.7364975|559.7364975|559.7364975|559.7364975
2018-03-16 16:00:00|CCY|1521216000|568.3329392|568.3329392|568.3329392|568.3329392
2018-03-16 17:00:00|CCY|1521219600|567.9064115|567.9064115|567.9064115|567.9064115
2018-03-16 18:00:00|CCY|1521223200|565.1863642|565.1863642|565.1863642|565.1863642
2018-03-16 19:00:00|CCY|1521226800|565.8613703|565.8613703|565.8613703|565.8613703
2018-03-16 20:00:00|CCY|1521230400|568.6986717|568.6986717|568.6986717|568.6986717
2018-03-16 21:00:00|CCY|1521234000|566.3672904|566.3672904|566.3672904|566.3672904
2018-03-16 22:00:00|CCY|1521237600|564.2116907|564.2116907|564.2116907|564.2116907
2018-03-16 23:00:00|CCY|1521241200|562.9484639|562.9484639|562.9484639|562.9484639
2018-03-17 00:00:00|CCY|1521244800|549.5748982|549.5748982|549.5748982|549.5748982
2018-03-17 01:00:00|CCY|1521248400|551.1733405|551.1733405|551.1733405|551.1733405
2018-03-17 02:00:00|CCY|1521252000|541.7621031|541.7621031|541.7621031|541.7621031
2018-03-17 03:00:00|CCY|1521255600|547.923451|547.923451|547.923451|547.923451
2018-03-17 04:00:00|CCY|1521259200|545.8739698|545.8739698|545.8739698|545.8739698
2018-03-17 05:00:00|CCY|1521262800|546.3996974|546.3996974|546.3996974|546.3996974
2018-03-17 06:00:00|CCY|1521266400|542.9375737|542.9375737|542.9375737|542.9375737
2018-03-17 07:00:00|CCY|1521270000|544.8000242|544.8000242|544.8000242|544.8000242
2018-03-17 08:00:00|CCY|1521273600|544.9076009|544.9076009|544.9076009|544.9076009
2018-03-17 09:00:00|CCY|1521277200|552.7312579|552.7312579|552.7312579|552.7312579
2018-03-17 10:00:00|CCY|1521280800|551.6796442|551.6796442|551.6796442|551.6796442
2018-03-17 11:00:00|CCY|1521284400|549.1591232|549.1591232|549.1591232|549.1591232
2018-03-17 12:00:00|CCY|1521288000|545.8786351|545.8786351|545.8786351|545.8786351
2018-03-17 13:00:00|CCY|1521291600|535.556297|535.556297|535.556297|535.556297
2018-03-17 14:00:00|CCY|1521295200|532.4153412|532.4153412|532.4153412|532.4153412
2018-03-17 15:00:00|CCY|1521298800|530.1957772|530.1957772|530.1957772|530.1957772
2018-03-17 16:00:00|CCY|1521302400|525.1689825|525.1689825|525.1689825|525.1689825
2018-03-17 17:00:00|CCY|1521306000|524.3222654|524.3222654|524.3222654|524.3222654
2018-03-17 18:00:00|CCY|1521309600|525.7440167|525.7440167|525.7440167|525.7440167
2018-03-17 19:00:00|CCY|1521313200|518.463935|518.463935|518.463935|518.463935
2018-03-17 20:00:00|CCY|1521316800|516.9092308|516.9092308|516.9092308|516.9092308
2018-03-17 21:00:00|CCY|1521320400|517.7421384|517.7421384|517.7421384|517.7421384
2018-03-17 22:00:00|CCY|1521324000|525.7752619|525.7752619|525.7752619|525.7752619
2018-03-17 23:00:00|CCY|1521327600|530.2099427|530.2099427|530.2099427|530.2099427
2018-03-18 00:00:00|CCY|1521331200|520.3786785|520.3786785|520.3786785|520.3786785
2018-03-18 01:00:00|CCY|1521334800|507.7765867|507.7765867|507.7765867|507.7765867
2018-03-18 02:00:00|CCY|1521338400|509.1494395|509.1494395|509.1494395|509.1494395
2018-03-18 03:00:00|CCY|1521342000|501.767852|501.767852|501.767852|501.767852
2018-03-18 04:00:00|CCY|1521345600|505.3935036|505.3935036|505.3935036|505.3935036
2018-03-18 05:00:00|CCY|1521349200|499.1829633|499.1829633|499.1829633|499.1829633
2018-03-18 06:00:00|CCY|1521352800|505.1749248|505.1749248|505.1749248|505.1749248
2018-03-18 07:00:00|CCY|1521356400|510.2641736|510.2641736|510.2641736|510.2641736
2018-03-18 08:00:00|CCY|1521360000|504.7415679|504.7415679|504.7415679|504.7415679
2018-03-18 09:00:00|CCY|1521363600|510.3861342|510.3861342|510.3861342|510.3861342
2018-03-18 10:00:00|CCY|1521367200|505.8247817|505.8247817|505.8247817|505.8247817
2018-03-18 11:00:00|CCY|1521370800|498.7921949|498.7921949|498.7921949|498.7921949
2018-03-18 12:00:00|CCY|1521374400|511.5472253|511.5472253|511.5472253|511.5472253
2018-03-18 13:00:00|CCY|1521378000|505.3344623|505.3344623|505.3344623|505.3344623
2018-03-18 14:00:00|CCY|1521381600|497.8405461|497.8405461|497.8405461|497.8405461
2018-03-18 15:00:00|CCY|1521385200|489.6605355|489.6605355|489.6605355|489.6605355
2018-03-18 16:00:00|CCY|1521388800|480.7458484|480.7458484|480.7458484|480.7458484
2018-03-18 17:00:00|CCY|1521392400|480.3551759|480.3551759|480.3551759|480.3551759
2018-03-18 18:00:00|CCY|1521396000|489.6661686|489.6661686|489.6661686|489.6661686
2018-03-18 19:00:00|CCY|1521399600|487.2986253|487.2986253|487.2986253|487.2986253
2018-03-18 20:00:00|CCY|1521403200|488.5785803|488.5785803|488.5785803|488.5785803
2018-03-18 21:00:00|CCY|1521406800|500.9300134|500.9300134|500.9300134|500.9300134
2018-03-18 22:00:00|CCY|1521410400|543.6106595|543.6106595|543.6106595|543.6106595
2018-03-18 23:00:00|CCY|1521414000|535.3430291|535.3430291|535.3430291|535.3430291
2018-03-19 00:00:00|CCY|1521417600|538.9445929|538.9445929|538.9445929|538.9445929
2018-03-19 01:00:00|CCY|1521421200|546.4222073|546.4222073|546.4222073|546.4222073
2018-03-19 02:00:00|CCY|1521424800|541.7991081|541.7991081|541.7991081|541.7991081
2018-03-19 03:00:00|CCY|1521428400|538.3081438|538.3081438|538.3081438|538.3081438
2018-03-19 04:00:00|CCY|1521432000|536.9135184|536.9135184|536.9135184|536.9135184
2018-03-19 05:00:00|CCY|1521435600|537.1016677|537.1016677|537.1016677|537.1016677
2018-03-19 06:00:00|CCY|1521439200|546.1515122|546.1515122|546.1515122|546.1515122
2018-03-19 07:00:00|CCY|1521442800|542.9356821|542.9356821|542.9356821|542.9356821
2018-03-19 08:00:00|CCY|1521446400|544.4664283|544.4664283|544.4664283|544.4664283
2018-03-19 09:00:00|CCY|1521450000|547.1128781|547.1128781|547.1128781|547.1128781
2018-03-19 10:00:00|CCY|1521453600|537.8866917|537.8866917|537.8866917|537.8866917
2018-03-19 11:00:00|CCY|1521457200|538.1816229|538.1816229|538.1816229|538.1816229
2018-03-19 12:00:00|CCY|1521460800|546.6112096|546.6112096|546.6112096|546.6112096
2018-03-19 13:00:00|CCY|1521464400|542.9054524|542.9054524|542.9054524|542.9054524
2018-03-19 14:00:00|CCY|1521468000|560.2275408|560.2275408|560.2275408|560.2275408
2018-03-19 15:00:00|CCY|1521471600|562.549185|562.549185|562.549185|562.549185
2018-03-19 16:00:00|CCY|1521475200|563.6141362|563.6141362|563.6141362|563.6141362
2018-03-19 17:00:00|CCY|1521478800|554.1960539|554.1960539|554.1960539|554.1960539
2018-03-19 18:00:00|CCY|1521482400|547.2460609|547.2460609|547.2460609|547.2460609
2018-03-19 19:00:00|CCY|1521486000|547.2410862|547.2410862|547.2410862|547.2410862
2018-03-19 20:00:00|CCY|1521489600|551.2538958|551.2538958|551.2538958|551.2538958
2018-03-19 21:00:00|CCY|1521493200|553.2203545|553.2203545|553.2203545|553.2203545
2018-03-19 22:00:00|CCY|1521496800|551.8006685|551.8006685|551.8006685|551.8006685
2018-03-19 23:00:00|CCY|1521500400|560.3287407|560.3287407|560.3287407|560.3287407
2018-03-20 00:00:00|CCY|1521504000|569.8422999|569.8422999|569.8422999|569.8422999
2018-03-20 01:00:00|CCY|1521507600|564.359787|564.359787|564.359787|564.359787
2018-03-20 02:00:00|CCY|1521511200|559.2320322|559.2320322|559.2320322|559.2320322
2018-03-20 03:00:00|CCY|1521514800|567.377697|567.377697|567.377697|567.377697
2018-03-20 04:00:00|CCY|1521518400|568.2436605|568.2436605|568.2436605|568.2436605
2018-03-20 05:00:00|CCY|1521522000|557.9837752|557.9837752|557.9837752|557.9837752
2018-03-20 06:00:00|CCY|1521525600|558.8159457|558.8159457|558.8159457|558.8159457
2018-03-20 07:00:00|CCY|1521529200|559.8723803|559.8723803|559.8723803|559.8723803
2018-03-20 08:00:00|CCY|1521532800|552.1405628|552.1405628|552.1405628|552.1405628
2018-03-20 09:00:00|CCY|1521536400|550.635988|550.635988|550.635988|550.635988
2018-03-20 10:00:00|CCY|1521540000|556.1453047|556.1453047|556.1453047|556.1453047
2018-03-20 11:00:00|CCY|1521543600|557.8348449|557.8348449|557.8348449|557.8348449
2018-03-20 12:00:00|CCY|1521547200|560.9042201|560.9042201|560.9042201|560.9042201
2018-03-20 13:00:00|CCY|1521550800|564.0887416|564.0887416|564.0887416|564.0887416
2018-03-20 14:00:00|CCY|1521554400|558.7766842|558.7766842|558.7766842|558.7766842
2018-03-20 15:00:00|CCY|1521558000|561.2511539|561.2511539|561.2511539|561.2511539
2018-03-20 16:00:00|CCY|1521561600|563.1623244|563.1623244|563.1623244|563.1623244
2018-03-20 17:00:00|CCY|1521565200|583.7877903|583.7877903|583.7877903|583.7877903
2018-03-20 18:00:00|CCY|1521568800|585.0878913|585.0878913|585.0878913|585.0878913
2018-03-20 19:00:00|CCY|1521572400|581.0461135|581.0461135|581.0461135|581.0461135
2018-03-20 20:00:00|CCY|1521576000|590.0736715|590.0736715|590.0736715|590.0736715
2018-03-20 21:00:00|CCY|1521579600|588.0183708|588.0183708|588.0183708|588.0183708
2018-03-20 22:00:00|CCY|1521583200|593.1119329|593.1119329|593.1119329|593.1119329
2018-03-20 23:00:00|CCY|1521586800|589.7715512|589.7715512|589.7715512|589.7715512
2018-03-21 00:00:00|CCY|1521590400|587.2585619|587.2585619|587.2585619|587.2585619
2018-03-21 01:00:00|CCY|1521594000|588.6818415|588.6818415|588.6818415|588.6818415
2018-03-21 02:00:00|CCY|1521597600|590.8244255|590.8244255|590.8244255|590.8244255
2018-03-21 03:00:00|CCY|1521601200|588.8073799|588.8073799|588.8073799|588.8073799
2018-03-21 04:00:00|CCY|1521604800|594.5108852|594.5108852|594.5108852|594.5108852
2018-03-21 05:00:00|CCY|1521608400|597.268977|597.268977|597.268977|597.268977
2018-03-21 06:00:00|CCY|1521612000|595.7606755|595.7606755|595.7606755|595.7606755
2018-03-21 07:00:00|CCY|1521615600|596.4105166|596.4105166|596.4105166|596.4105166
2018-03-21 08:00:00|CCY|1521619200|586.2608664|586.2608664|586.2608664|586.2608664
2018-03-21 09:00:00|CCY|1521622800|588.0837936|588.0837936|588.0837936|588.0837936
2018-03-21 10:00:00|CCY|1521626400|594.7808399|594.7808399|594.7808399|594.7808399
2018-03-21 11:00:00|CCY|1521630000|595.1329346|595.1329346|595.1329346|595.1329346
2018-03-21 12:00:00|CCY|1521633600|596.0813673|596.0813673|596.0813673|596.0813673
2018-03-21 13:00:00|CCY|1521637200|592.214366|592.214366|592.214366|592.214366
2018-03-21 14:00:00|CCY|1521640800|591.8578689|591.8578689|591.8578689|591.8578689
2018-03-21 15:00:00|CCY|1521644400|594.1757028|594.1757028|594.1757028|594.1757028
2018-03-21 16:00:00|CCY|1521648000|594.1469948|594.1469948|594.1469948|594.1469948
2018-03-21 17:00:00|CCY|1521651600|580.5679453|580.5679453|580.5679453|580.5679453
2018-03-21 18:00:00|CCY|1521655200|579.7761808|579.7761808|579.7761808|579.7761808
2018-03-21 19:00:00|CCY|1521658800|581.324499|581.324499|581.324499|581.324499
2018-03-21 20:00:00|CCY|1521662400|582.0269579|582.0269579|582.0269579|582.0269579
2018-03-21 21:00:00|CCY|1521666000|581.7573964|581.7573964|581.7573964|581.7573964
2018-03-21 22:00:00|CCY|1521669600|584.0864481|584.0864481|584.0864481|584.0864481
2018-03-21 23:00:00|CCY|1521673200|578.6742278|578.6742278|578.6742278|578.6742278
2018-03-22 00:00:00|CCY|1521676800|582.8064035|582.8064035|582.8064035|582.8064035
2018-03-22 01:00:00|CCY|1521680400|591.4237502|591.4237502|591.4237502|591.4237502
2018-03-22 02:00:00|CCY|1521684000|593.4141959|593.4141959|593.4141959|593.4141959
2018-03-22 03:00:00|CCY|1521687600|592.4777921|592.4777921|592.4777921|592.4777921
2018-03-22 04:00:00|CCY|1521691200|591.4122496|591.4122496|591.4122496|591.4122496
2018-03-22 05:00:00|CCY|1521694800|590.7014405|590.7014405|590.7014405|590.7014405
2018-03-22 06:00:00|CCY|1521698400|589.202676|589.202676|589.202676|589.202676
2018-03-22 07:00:00|CCY|1521702000|589.1456509|589.1456509|589.1456509|589.1456509
2018-03-22 08:00:00|CCY|1521705600|586.7479422|586.7479422|586.7479422|586.7479422
2018-03-22 09:00:00|CCY|1521709200|588.8739052|588.8739052|588.8739052|588.8739052
2018-03-22 10:00:00|CCY|1521712800|575.2231258|575.2231258|575.2231258|575.2231258
2018-03-22 11:00:00|CCY|1521716400|569.7830776|569.7830776|569.7830776|569.7830776
2018-03-22 12:00:00|CCY|1521720000|564.9290062|564.9290062|564.9290062|564.9290062
2018-03-22 13:00:00|CCY|1521723600|569.4310703|569.4310703|569.4310703|569.4310703
2018-03-22 14:00:00|CCY|1521727200|560.8091163|560.8091163|560.8091163|560.8091163
2018-03-22 15:00:00|CCY|1521730800|553.3724732|553.3724732|553.3724732|553.3724732
2018-03-22 16:00:00|CCY|1521734400|562.2799|562.2799|562.2799|562.2799
2018-03-22 17:00:00|CCY|1521738000|562.3009515|562.3009515|562.3009515|562.3009515
2018-03-22 18:00:00|CCY|1521741600|566.8647579|566.8647579|566.8647579|566.8647579
2018-03-22 19:00:00|CCY|1521745200|566.1688753|566.1688753|566.1688753|566.1688753
2018-03-22 20:00:00|CCY|1521748800|561.9783612|561.9783612|561.9783612|561.9783612
2018-03-22 21:00:00|CCY|1521752400|561.5042316|561.5042316|561.5042316|561.5042316
2018-03-22 22:00:00|CCY|1521756000|561.8596839|561.8596839|561.8596839|561.8596839
2018-03-22 23:00:00|CCY|1521759600|567.8384631|567.8384631|567.8384631|567.8384631
2018-03-23 00:00:00|CCY|1521763200|569.177119|569.177119|569.177119|569.177119
2018-03-23 01:00:00|CCY|1521766800|564.1007721|564.1007721|564.1007721|564.1007721
2018-03-23 02:00:00|CCY|1521770400|561.1069134|561.1069134|561.1069134|561.1069134
2018-03-23 03:00:00|CCY|1521774000|549.5900085|549.5900085|549.5900085|549.5900085
2018-03-23 04:00:00|CCY|1521777600|548.578899|548.578899|548.578899|548.578899
2018-03-23 05:00:00|CCY|1521781200|549.0664163|549.0664163|549.0664163|549.0664163
2018-03-23 06:00:00|CCY|1521784800|547.865205|547.865205|547.865205|547.865205
2018-03-23 07:00:00|CCY|1521788400|546.2076678|546.2076678|546.2076678|546.2076678
2018-03-23 08:00:00|CCY|1521792000|546.383662|546.383662|546.383662|546.383662
2018-03-23 09:00:00|CCY|1521795600|552.5997529|552.5997529|552.5997529|552.5997529
2018-03-23 10:00:00|CCY|1521799200|553.782172|553.782172|553.782172|553.782172
2018-03-23 11:00:00|CCY|1521802800|553.6177824|553.6177824|553.6177824|553.6177824
2018-03-23 12:00:00|CCY|1521806400|555.747021|555.747021|555.747021|555.747021
2018-03-23 13:00:00|CCY|1521810000|542.4448344|542.4448344|542.4448344|542.4448344
2018-03-23 14:00:00|CCY|1521813600|545.9233544|545.9233544|545.9233544|545.9233544
2018-03-23 15:00:00|CCY|1521817200|559.9337296|559.9337296|559.9337296|559.9337296
2018-03-23 16:00:00|CCY|1521820800|563.3771774|563.3771774|563.3771774|563.3771774
2018-03-23 17:00:00|CCY|1521824400|563.3603378|563.3603378|563.3603378|563.3603378
2018-03-23 18:00:00|CCY|1521828000|561.8948049|561.8948049|561.8948049|561.8948049
2018-03-23 19:00:00|CCY|1521831600|561.951788|561.951788|561.951788|561.951788
2018-03-23 20:00:00|CCY|1521835200|561.6986056|561.6986056|561.6986056|561.6986056
2018-03-23 21:00:00|CCY|1521838800|561.2993616|561.2993616|561.2993616|561.2993616
2018-03-23 22:00:00|CCY|1521842400|564.1238571|564.1238571|564.1238571|564.1238571
2018-03-23 23:00:00|CCY|1521846000|563.2954952|563.2954952|563.2954952|563.2954952
2018-03-24 00:00:00|CCY|1521849600|579.5738237|579.5738237|579.5738237|579.5738237
2018-03-24 01:00:00|CCY|1521853200|582.106955|582.106955|582.106955|582.106955
2018-03-24 02:00:00|CCY|1521856800|576.438694|576.438694|576.438694|576.438694
2018-03-24 03:00:00|CCY|1521860400|580.0194532|580.0194532|580.0194532|580.0194532
2018-03-24 04:00:00|CCY|1521864000|578.746168|578.746168|578.746168|578.746168
2018-03-24 05:00:00|CCY|1521867600|582.7083965|582.7083965|582.7083965|582.7083965
2018-03-24 06:00:00|CCY|1521871200|576.5794853|576.5794853|576.5794853|576.5794853
2018-03-24 07:00:00|CCY|1521874800|578.8790637|578.8790637|578.8790637|578.8790637
2018-03-24 08:00:00|CCY|1521878400|580.9185297|580.9185297|580.9185297|580.9185297
2018-03-24 09:00:00|CCY|1521882000|578.8196847|578.8196847|578.8196847|578.8196847
2018-03-24 10:00:00|CCY|1521885600|578.6272758|578.6272758|578.6272758|578.6272758
2018-03-24 11:00:00|CCY|1521889200|570.999432|570.999432|570.999432|570.999432
2018-03-24 12:00:00|CCY|1521892800|567.7653395|567.7653395|567.7653395|567.7653395
2018-03-24 13:00:00|CCY|1521896400|576.7141367|576.7141367|576.7141367|576.7141367
2018-03-24 14:00:00|CCY|1521900000|576.8929749|576.8929749|576.8929749|576.8929749
2018-03-24 15:00:00|CCY|1521903600|583.5785613|583.5785613|583.5785613|583.5785613
2018-03-24 16:00:00|CCY|1521907200|581.8396448|581.8396448|581.8396448|581.8396448
2018-03-24 17:00:00|CCY|1521910800|580.6464132|580.6464132|580.6464132|580.6464132
2018-03-24 18:00:00|CCY|1521914400|576.368986|576.368986|576.368986|576.368986
2018-03-24 19:00:00|CCY|1521918000|579.0700817|579.0700817|579.0700817|579.0700817
2018-03-24 20:00:00|CCY|1521921600|578.1929298|578.1929298|578.1929298|578.1929298
2018-03-24 21:00:00|CCY|1521925200|580.9480501|580.9480501|580.9480501|580.9480501
2018-03-24 22:00:00|CCY|1521928800|565.0772858|565.0772858|565.0772858|565.0772858
2018-03-24 23:00:00|CCY|1521932400|562.3813373|562.3813373|562.3813373|562.3813373
2018-03-25 00:00:00|CCY|1521936000|555.1255927|555.1255927|555.1255927|555.1255927
2018-03-25 01:00:00|CCY|1521939600|557.0735092|557.0735092|557.0735092|557.0735092
2018-03-25 02:00:00|CCY|1521943200|555.6198649|555.6198649|555.6198649|555.6198649
2018-03-25 03:00:00|CCY|1521946800|552.5013211|552.5013211|552.5013211|552.5013211
2018-03-25 04:00:00|CCY|1521950400|557.4550031|557.4550031|557.4550031|557.4550031
2018-03-25 05:00:00|CCY|1521954000|556.0283146|556.0283146|556.0283146|556.0283146
2018-03-25 06:00:00|CCY|1521957600|556.0430198|556.0430198|556.0430198|556.0430198
2018-03-25 07:00:00|CCY|1521961200|555.1354236|555.1354236|555.1354236|555.1354236
2018-03-25 08:00:00|CCY|1521964800|552.9460524|552.9460524|552.9460524|552.9460524
2018-03-25 09:00:00|CCY|1521968400|557.2546454|557.2546454|557.2546454|557.2546454
2018-03-25 10:00:00|CCY|1521972000|556.4563342|556.4563342|556.4563342|556.4563342
2018-03-25 11:00:00|CCY|1521975600|553.4648226|553.4648226|553.4648226|553.4648226
2018-03-25 12:00:00|CCY|1521979200|549.989833|549.989833|549.989833|549.989833
2018-03-25 13:00:00|CCY|1521982800|554.4352859|554.4352859|554.4352859|554.4352859
2018-03-25 14:00:00|CCY|1521986400|558.2650888|558.2650888|558.2650888|558.2650888
2018-03-25 15:00:00|CCY|1521990000|557.0187584|557.0187584|557.0187584|557.0187584
2018-03-25 16:00:00|CCY|1521993600|552.8384676|552.8384676|552.8384676|552.8384676
2018-03-25 17:00:00|CCY|1521997200|556.9488587|556.9488587|556.9488587|556.9488587
2018-03-25 18:00:00|CCY|1522000800|556.5297694|556.5297694|556.5297694|556.5297694
2018-03-25 19:00:00|CCY|1522004400|561.8387553|561.8387553|561.8387553|561.8387553
2018-03-25 20:00:00|CCY|1522008000|562.3175578|562.3175578|562.3175578|562.3175578
2018-03-25 21:00:00|CCY|1522011600|560.9999125|560.9999125|560.9999125|560.9999125
2018-03-25 22:00:00|CCY|1522015200|562.9467351|562.9467351|562.9467351|562.9467351
2018-03-25 23:00:00|CCY|1522018800|551.6092569|551.6092569|551.6092569|551.6092569
2018-03-26 00:00:00|CCY|1522022400|552.2076693|552.2076693|552.2076693|552.2076693
2018-03-26 01:00:00|CCY|1522026000|547.2948064|547.2948064|547.2948064|547.2948064
2018-03-26 02:00:00|CCY|1522029600|549.8482409|549.8482409|549.8482409|549.8482409
2018-03-26 03:00:00|CCY|1522033200|550.2963831|550.2963831|550.2963831|550.2963831
2018-03-26 04:00:00|CCY|1522036800|550.4078226|550.4078226|550.4078226|550.4078226
2018-03-26 05:00:00|CCY|1522040400|550.9194836|550.9194836|550.9194836|550.9194836
2018-03-26 06:00:00|CCY|1522044000|552.188236|552.188236|552.188236|552.188236
2018-03-26 07:00:00|CCY|1522047600|550.7013151|550.7013151|550.7013151|550.7013151
2018-03-26 08:00:00|CCY|1522051200|548.6512508|548.6512508|548.6512508|548.6512508
2018-03-26 09:00:00|CCY|1522054800|547.1621257|547.1621257|547.1621257|547.1621257
2018-03-26 10:00:00|CCY|1522058400|540.2015324|540.2015324|540.2015324|540.2015324
2018-03-26 11:00:00|CCY|1522062000|534.3254173|534.3254173|534.3254173|534.3254173
2018-03-26 12:00:00|CCY|1522065600|525.9969045|525.9969045|525.9969045|525.9969045
2018-03-26 13:00:00|CCY|1522069200|527.9407143|527.9407143|527.9407143|527.9407143
2018-03-26 14:00:00|CCY|1522072800|526.1432215|526.1432215|526.1432215|526.1432215
2018-03-26 15:00:00|CCY|1522076400|525.1069456|525.1069456|525.1069456|525.1069456
2018-03-26 16:00:00|CCY|1522080000|524.0625315|524.0625315|524.0625315|524.0625315
2018-03-26 17:00:00|CCY|1522083600|524.3229323|524.3229323|524.3229323|524.3229323
2018-03-26 18:00:00|CCY|1522087200|513.6249628|513.6249628|513.6249628|513.6249628
2018-03-26 19:00:00|CCY|1522090800|513.0256158|513.0256158|513.0256158|513.0256158
2018-03-26 20:00:00|CCY|1522094400|514.5491401|514.5491401|514.5491401|514.5491401
2018-03-26 21:00:00|CCY|1522098000|511.6954786|511.6954786|511.6954786|511.6954786
2018-03-26 22:00:00|CCY|1522101600|511.2928683|511.2928683|511.2928683|511.2928683
2018-03-26 23:00:00|CCY|1522105200|530.9196207|530.9196207|530.9196207|530.9196207
2018-03-27 00:00:00|CCY|1522108800|527.0057659|527.0057659|527.0057659|527.0057659
2018-03-27 01:00:00|CCY|1522112400|531.0891102|531.0891102|531.0891102|531.0891102
2018-03-27 02:00:00|CCY|1522116000|520.6290154|520.6290154|520.6290154|520.6290154
2018-03-27 03:00:00|CCY|1522119600|507.6475401|507.6475401|507.6475401|507.6475401
2018-03-27 04:00:00|CCY|1522123200|507.9912349|507.9912349|507.9912349|507.9912349
2018-03-27 05:00:00|CCY|1522126800|502.7609127|502.7609127|502.7609127|502.7609127
2018-03-27 06:00:00|CCY|1522130400|513.3220687|513.3220687|513.3220687|513.3220687
2018-03-27 07:00:00|CCY|1522134000|516.7649277|516.7649277|516.7649277|516.7649277
2018-03-27 08:00:00|CCY|1522137600|513.4854354|513.4854354|513.4854354|513.4854354
2018-03-27 09:00:00|CCY|1522141200|514.4488157|514.4488157|514.4488157|514.4488157
2018-03-27 10:00:00|CCY|1522144800|512.3226565|512.3226565|512.3226565|512.3226565
2018-03-27 11:00:00|CCY|1522148400|517.7353323|517.7353323|517.7353323|517.7353323
2018-03-27 12:00:00|CCY|1522152000|513.2748822|513.2748822|513.2748822|513.2748822
2018-03-27 13:00:00|CCY|1522155600|513.3874258|513.3874258|513.3874258|513.3874258
2018-03-27 14:00:00|CCY|1522159200|524.4753561|524.4753561|524.4753561|524.4753561
2018-03-27 15:00:00|CCY|1522162800|522.1820885|522.1820885|522.1820885|522.1820885
2018-03-27 16:00:00|CCY|1522166400|522.4281988|522.4281988|522.4281988|522.4281988
2018-03-27 17:00:00|CCY|1522170000|524.6947509|524.6947509|524.6947509|524.6947509
2018-03-27 18:00:00|CCY|1522173600|512.6865167|512.6865167|512.6865167|512.6865167
2018-03-27 19:00:00|CCY|1522177200|510.1126217|510.1126217|510.1126217|510.1126217
2018-03-27 20:00:00|CCY|1522180800|510.7785991|510.7785991|510.7785991|510.7785991
2018-03-27 21:00:00|CCY|1522184400|516.8239854|516.8239854|516.8239854|516.8239854
2018-03-27 22:00:00|CCY|1522188000|517.400013|517.400013|517.400013|517.400013
2018-03-27 23:00:00|CCY|1522191600|515.6468474|515.6468474|515.6468474|515.6468474
2018-03-28 00:00:00|CCY|1522195200|503.972774|503.972774|503.972774|503.972774
2018-03-28 01:00:00|CCY|1522198800|503.1988895|503.1988895|503.1988895|503.1988895
2018-03-28 02:00:00|CCY|1522202400|505.1066466|505.1066466|505.1066466|505.1066466
2018-03-28 03:00:00|CCY|1522206000|505.0129106|505.0129106|505.0129106|505.0129106
2018-03-28 04:00:00|CCY|1522209600|508.7873257|508.7873257|508.7873257|508.7873257
2018-03-28 05:00:00|CCY|1522213200|506.0336656|506.0336656|506.0336656|506.0336656
2018-03-28 06:00:00|CCY|1522216800|506.7823925|506.7823925|506.7823925|506.7823925
2018-03-28 07:00:00|CCY|1522220400|510.6806919|510.6806919|510.6806919|510.6806919
2018-03-28 08:00:00|CCY|1522224000|508.3639658|508.3639658|508.3639658|508.3639658
2018-03-28 09:00:00|CCY|1522227600|509.4985188|509.4985188|509.4985188|509.4985188
2018-03-28 10:00:00|CCY|1522231200|521.762557|521.762557|521.762557|521.762557
2018-03-28 11:00:00|CCY|1522234800|518.8767688|518.8767688|518.8767688|518.8767688
2018-03-28 12:00:00|CCY|1522238400|518.8068698|518.8068698|518.8068698|518.8068698
2018-03-28 13:00:00|CCY|1522242000|516.5261316|516.5261316|516.5261316|516.5261316
2018-03-28 14:00:00|CCY|1522245600|517.2409525|517.2409525|517.2409525|517.2409525
2018-03-28 15:00:00|CCY|1522249200|508.5981481|508.5981481|508.5981481|508.5981481
2018-03-28 16:00:00|CCY|1522252800|505.9790583|505.9790583|505.9790583|505.9790583
2018-03-28 17:00:00|CCY|1522256400|506.7710609|506.7710609|506.7710609|506.7710609
2018-03-28 18:00:00|CCY|1522260000|509.1016083|509.1016083|509.1016083|509.1016083
2018-03-28 19:00:00|CCY|1522263600|510.3458274|510.3458274|510.3458274|510.3458274
2018-03-28 20:00:00|CCY|1522267200|508.3923083|508.3923083|508.3923083|508.3923083
2018-03-28 21:00:00|CCY|1522270800|508.0515733|508.0515733|508.0515733|508.0515733
2018-03-28 22:00:00|CCY|1522274400|505.6203749|505.6203749|505.6203749|505.6203749
2018-03-28 23:00:00|CCY|1522278000|510.4589373|510.4589373|510.4589373|510.4589373
2018-03-29 00:00:00|CCY|1522281600|510.0309932|510.0309932|510.0309932|510.0309932
2018-03-29 01:00:00|CCY|1522285200|510.1314729|510.1314729|510.1314729|510.1314729
2018-03-29 02:00:00|CCY|1522288800|506.7521985|506.7521985|506.7521985|506.7521985
2018-03-29 03:00:00|CCY|1522292400|507.3442032|507.3442032|507.3442032|507.3442032
2018-03-29 04:00:00|CCY|1522296000|505.0975678|505.0975678|505.0975678|505.0975678
2018-03-29 05:00:00|CCY|1522299600|487.1813114|487.1813114|487.1813114|487.1813114
2018-03-29 06:00:00|CCY|1522303200|483.468116|483.468116|483.468116|483.468116
2018-03-29 07:00:00|CCY|1522306800|487.9846418|487.9846418|487.9846418|487.9846418
2018-03-29 08:00:00|CCY|1522310400|482.0457574|482.0457574|482.0457574|482.0457574
2018-03-29 09:00:00|CCY|1522314000|482.174574|482.174574|482.174574|482.174574
2018-03-29 10:00:00|CCY|1522317600|479.4192417|479.4192417|479.4192417|479.4192417
2018-03-29 11:00:00|CCY|1522321200|476.1088132|476.1088132|476.1088132|476.1088132
2018-03-29 12:00:00|CCY|1522324800|475.4308657|475.4308657|475.4308657|475.4308657
2018-03-29 13:00:00|CCY|1522328400|477.6892577|477.6892577|477.6892577|477.6892577
2018-03-29 14:00:00|CCY|1522332000|475.6440106|475.6440106|475.6440106|475.6440106
2018-03-29 15:00:00|CCY|1522335600|470.1823638|470.1823638|470.1823638|470.1823638
2018-03-29 16:00:00|CCY|1522339200|475.3372542|475.3372542|475.3372542|475.3372542
2018-03-29 17:00:00|CCY|1522342800|478.0502763|478.0502763|478.0502763|478.0502763
2018-03-29 18:00:00|CCY|1522346400|473.6310466|473.6310466|473.6310466|473.6310466
2018-03-29 19:00:00|CCY|1522350000|474.0646753|474.0646753|474.0646753|474.0646753
2018-03-29 20:00:00|CCY|1522353600|467.4544952|467.4544952|467.4544952|467.4544952
2018-03-29 21:00:00|CCY|1522357200|452.6933725|452.6933725|452.6933725|452.6933725
2018-03-29 22:00:00|CCY|1522360800|452.1091962|452.1091962|452.1091962|452.1091962
2018-03-29 23:00:00|CCY|1522364400|457.8169409|457.8169409|457.8169409|457.8169409
2018-03-30 00:00:00|CCY|1522368000|451.5536106|451.5536106|451.5536106|451.5536106
2018-03-30 01:00:00|CCY|1522371600|434.9707156|434.9707156|434.9707156|434.9707156
2018-03-30 02:00:00|CCY|1522375200|439.2675177|439.2675177|439.2675177|439.2675177
2018-03-30 03:00:00|CCY|1522378800|436.9252068|436.9252068|436.9252068|436.9252068
2018-03-30 04:00:00|CCY|1522382400|440.1179551|440.1179551|440.1179551|440.1179551
2018-03-30 05:00:00|CCY|1522386000|430.8453361|430.8453361|430.8453361|430.8453361
2018-03-30 06:00:00|CCY|1522389600|459.0156014|459.0156014|459.0156014|459.0156014
2018-03-30 07:00:00|CCY|1522393200|451.1938194|451.1938194|451.1938194|451.1938194
2018-03-30 08:00:00|CCY|1522396800|462.0928744|462.0928744|462.0928744|462.0928744
2018-03-30 09:00:00|CCY|1522400400|454.8559362|454.8559362|454.8559362|454.8559362
2018-03-30 10:00:00|CCY|1522404000|450.2669671|450.2669671|450.2669671|450.2669671
2018-03-30 11:00:00|CCY|1522407600|441.0764066|441.0764066|441.0764066|441.0764066
2018-03-30 12:00:00|CCY|1522411200|448.3732391|448.3732391|448.3732391|448.3732391
2018-03-30 13:00:00|CCY|1522414800|449.7775437|449.7775437|449.7775437|449.7775437
2018-03-30 14:00:00|CCY|1522418400|439.9215411|439.9215411|439.9215411|439.9215411
2018-03-30 15:00:00|CCY|1522422000|436.9070658|436.9070658|436.9070658|436.9070658
2018-03-30 16:00:00|CCY|1522425600|433.8561416|433.8561416|433.8561416|433.8561416
2018-03-30 17:00:00|CCY|1522429200|427.121733|427.121733|427.121733|427.121733
2018-03-30 18:00:00|CCY|1522432800|430.1998114|430.1998114|430.1998114|430.1998114
2018-03-30 19:00:00|CCY|1522436400|431.1830438|431.1830438|431.1830438|431.1830438
2018-03-30 20:00:00|CCY|1522440000|436.2813648|436.2813648|436.2813648|436.2813648
2018-03-30 21:00:00|CCY|1522443600|439.1184049|439.1184049|439.1184049|439.1184049
2018-03-30 22:00:00|CCY|1522447200|443.1510256|443.1510256|443.1510256|443.1510256
2018-03-30 23:00:00|CCY|1522450800|434.4285331|434.4285331|434.4285331|434.4285331
2018-03-31 00:00:00|CCY|1522454400|439.076966|439.076966|439.076966|439.076966
2018-03-31 01:00:00|CCY|1522458000|449.0182611|449.0182611|449.0182611|449.0182611
2018-03-31 02:00:00|CCY|1522461600|455.7174258|455.7174258|455.7174258|455.7174258
2018-03-31 03:00:00|CCY|1522465200|452.6194977|452.6194977|452.6194977|452.6194977
2018-03-31 04:00:00|CCY|1522468800|447.1451256|447.1451256|447.1451256|447.1451256
2018-03-31 05:00:00|CCY|1522472400|450.5880488|450.5880488|450.5880488|450.5880488
2018-03-31 06:00:00|CCY|1522476000|443.3763345|443.3763345|443.3763345|443.3763345
2018-03-31 07:00:00|CCY|1522479600|436.928781|436.928781|436.928781|436.928781
2018-03-31 08:00:00|CCY|1522483200|437.6226933|437.6226933|437.6226933|437.6226933
2018-03-31 09:00:00|CCY|1522486800|441.7927017|441.7927017|441.7927017|441.7927017
2018-03-31 10:00:00|CCY|1522490400|448.6370349|448.6370349|448.6370349|448.6370349
2018-03-31 11:00:00|CCY|1522494000|453.3557911|453.3557911|453.3557911|453.3557911
2018-03-31 12:00:00|CCY|1522497600|452.6979738|452.6979738|452.6979738|452.6979738
2018-03-31 13:00:00|CCY|1522501200|458.5702468|458.5702468|458.5702468|458.5702468
2018-03-31 14:00:00|CCY|1522504800|449.529731|449.529731|449.529731|449.529731
2018-03-31 15:00:00|CCY|1522508400|451.2551589|451.2551589|451.2551589|451.2551589
2018-03-31 16:00:00|CCY|1522512000|450.767242|450.767242|450.767242|450.767242
2018-03-31 17:00:00|CCY|1522515600|456.396392|456.396392|456.396392|456.396392
2018-03-31 18:00:00|CCY|1522519200|454.2817366|454.2817366|454.2817366|454.2817366
2018-03-31 19:00:00|CCY|1522522800|449.2984874|449.2984874|449.2984874|449.2984874
2018-03-31 20:00:00|CCY|1522526400|449.7560241|449.7560241|449.7560241|449.7560241
2018-03-31 21:00:00|CCY|1522530000|441.1921376|441.1921376|441.1921376|441.1921376
2018-03-31 22:00:00|CCY|1522533600|442.4656365|442.4656365|442.4656365|442.4656365
2018-03-31 23:00:00|CCY|1522537200|443.8652711|443.8652711|443.8652711|443.8652711
2018-04-01 00:00:00|CCY|1522540800|442.0172181|442.0172181|442.0172181|442.0172181
2018-04-01 01:00:00|CCY|1522544400|445.6690213|445.6690213|445.6690213|445.6690213
2018-04-01 02:00:00|CCY|1522548000|446.9400773|446.9400773|446.9400773|446.9400773
2018-04-01 03:00:00|CCY|1522551600|442.1706458|442.1706458|442.1706458|442.1706458
2018-04-01 04:00:00|CCY|1522555200|442.1220048|442.1220048|442.1220048|442.1220048
2018-04-01 05:00:00|CCY|1522558800|443.111861|443.111861|443.111861|443.111861
2018-04-01 06:00:00|CCY|1522562400|442.3233623|442.3233623|442.3233623|442.3233623
2018-04-01 07:00:00|CCY|1522566000|437.1450311|437.1450311|437.1450311|437.1450311
2018-04-01 08:00:00|CCY|1522569600|428.1036766|428.1036766|428.1036766|428.1036766
2018-04-01 09:00:00|CCY|1522573200|427.0428847|427.0428847|427.0428847|427.0428847
2018-04-01 10:00:00|CCY|1522576800|429.1570235|429.1570235|429.1570235|429.1570235
2018-04-01 11:00:00|CCY|1522580400|426.0848763|426.0848763|426.0848763|426.0848763
2018-04-01 12:00:00|CCY|1522584000|425.234471|425.234471|425.234471|425.234471
2018-04-01 13:00:00|CCY|1522587600|425.7619559|425.7619559|425.7619559|425.7619559
2018-04-01 14:00:00|CCY|1522591200|417.2773781|417.2773781|417.2773781|417.2773781
2018-04-01 15:00:00|CCY|1522594800|414.2866739|414.2866739|414.2866739|414.2866739
2018-04-01 16:00:00|CCY|1522598400|410.7371201|410.7371201|410.7371201|410.7371201
2018-04-01 17:00:00|CCY|1522602000|432.8856141|432.8856141|432.8856141|432.8856141
2018-04-01 18:00:00|CCY|1522605600|434.1910251|434.1910251|434.1910251|434.1910251
2018-04-01 19:00:00|CCY|1522609200|433.3231802|433.3231802|433.3231802|433.3231802
2018-04-01 20:00:00|CCY|1522612800|438.3751366|438.3751366|438.3751366|438.3751366
2018-04-01 21:00:00|CCY|1522616400|437.5773411|437.5773411|437.5773411|437.5773411
2018-04-01 22:00:00|CCY|1522620000|433.9863695|433.9863695|433.9863695|433.9863695
2018-04-01 23:00:00|CCY|1522623600|432.0704838|432.0704838|432.0704838|432.0704838
2018-04-02 00:00:00|CCY|1522627200|431.8800287|431.8800287|431.8800287|431.8800287
2018-04-02 01:00:00|CCY|1522630800|442.0865047|442.0865047|442.0865047|442.0865047
2018-04-02 02:00:00|CCY|1522634400|438.5809554|438.5809554|438.5809554|438.5809554
2018-04-02 03:00:00|CCY|1522638000|441.7024717|441.7024717|441.7024717|441.7024717
2018-04-02 04:00:00|CCY|1522641600|442.5587244|442.5587244|442.5587244|442.5587244
2018-04-02 05:00:00|CCY|1522645200|436.4538508|436.4538508|436.4538508|436.4538508
2018-04-02 06:00:00|CCY|1522648800|437.5481004|437.5481004|437.5481004|437.5481004
2018-04-02 07:00:00|CCY|1522652400|436.9415408|436.9415408|436.9415408|436.9415408
2018-04-02 08:00:00|CCY|1522656000|448.2995205|448.2995205|448.2995205|448.2995205
2018-04-02 09:00:00|CCY|1522659600|447.4191721|447.4191721|447.4191721|447.4191721
2018-04-02 10:00:00|CCY|1522663200|447.6037436|447.6037436|447.6037436|447.6037436
2018-04-02 11:00:00|CCY|1522666800|448.2037026|448.2037026|448.2037026|448.2037026
2018-04-02 12:00:00|CCY|1522670400|447.5574515|447.5574515|447.5574515|447.5574515
2018-04-02 13:00:00|CCY|1522674000|444.247023|444.247023|444.247023|444.247023
2018-04-02 14:00:00|CCY|1522677600|444.9455171|444.9455171|444.9455171|444.9455171
2018-04-02 15:00:00|CCY|1522681200|439.1234788|439.1234788|439.1234788|439.1234788
2018-04-02 16:00:00|CCY|1522684800|445.3258856|445.3258856|445.3258856|445.3258856
2018-04-02 17:00:00|CCY|1522688400|444.6896929|444.6896929|444.6896929|444.6896929
2018-04-02 18:00:00|CCY|1522692000|442.5249751|442.5249751|442.5249751|442.5249751
2018-04-02 19:00:00|CCY|1522695600|442.0235936|442.0235936|442.0235936|442.0235936
2018-04-02 20:00:00|CCY|1522699200|443.0779997|443.0779997|443.0779997|443.0779997
2018-04-02 21:00:00|CCY|1522702800|439.4826939|439.4826939|439.4826939|439.4826939
2018-04-02 22:00:00|CCY|1522706400|441.8370657|441.8370657|441.8370657|441.8370657
2018-04-02 23:00:00|CCY|1522710000|445.4116318|445.4116318|445.4116318|445.4116318
2018-04-03 00:00:00|CCY|1522713600|447.0785567|447.0785567|447.0785567|447.0785567
2018-04-03 01:00:00|CCY|1522717200|445.4694276|445.4694276|445.4694276|445.4694276
2018-04-03 02:00:00|CCY|1522720800|445.7980028|445.7980028|445.7980028|445.7980028
2018-04-03 03:00:00|CCY|1522724400|455.1009496|455.1009496|455.1009496|455.1009496
2018-04-03 04:00:00|CCY|1522728000|455.1921315|455.1921315|455.1921315|455.1921315
2018-04-03 05:00:00|CCY|1522731600|465.767604|465.767604|465.767604|465.767604
2018-04-03 06:00:00|CCY|1522735200|463.9194452|463.9194452|463.9194452|463.9194452
2018-04-03 07:00:00|CCY|1522738800|464.5286084|464.5286084|464.5286084|464.5286084
2018-04-03 08:00:00|CCY|1522742400|467.8345592|467.8345592|467.8345592|467.8345592
2018-04-03 09:00:00|CCY|1522746000|465.2276848|465.2276848|465.2276848|465.2276848
2018-04-03 10:00:00|CCY|1522749600|468.1893729|468.1893729|468.1893729|468.1893729
2018-04-03 11:00:00|CCY|1522753200|464.771399|464.771399|464.771399|464.771399
2018-04-03 12:00:00|CCY|1522756800|464.708738|464.708738|464.708738|464.708738
2018-04-03 13:00:00|CCY|1522760400|468.7526138|468.7526138|468.7526138|468.7526138
2018-04-03 14:00:00|CCY|1522764000|467.6799586|467.6799586|467.6799586|467.6799586
2018-04-03 15:00:00|CCY|1522767600|469.2823143|469.2823143|469.2823143|469.2823143
2018-04-03 16:00:00|CCY|1522771200|470.9275034|470.9275034|470.9275034|470.9275034
2018-04-03 17:00:00|CCY|1522774800|471.8732308|471.8732308|471.8732308|471.8732308
2018-04-03 18:00:00|CCY|1522778400|473.2409631|473.2409631|473.2409631|473.2409631
2018-04-03 19:00:00|CCY|1522782000|477.602382|477.602382|477.602382|477.602382
2018-04-03 20:00:00|CCY|1522785600|475.8763165|475.8763165|475.8763165|475.8763165
2018-04-03 21:00:00|CCY|1522789200|473.2892264|473.2892264|473.2892264|473.2892264
2018-04-03 22:00:00|CCY|1522792800|474.6180574|474.6180574|474.6180574|474.6180574
2018-04-03 23:00:00|CCY|1522796400|472.3297505|472.3297505|472.3297505|472.3297505
2018-04-04 00:00:00|CCY|1522800000|475.3130654|475.3130654|475.3130654|475.3130654
2018-04-04 01:00:00|CCY|1522803600|475.0063427|475.0063427|475.0063427|475.0063427
2018-04-04 02:00:00|CCY|1522807200|469.4696438|469.4696438|469.4696438|469.4696438
2018-04-04 03:00:00|CCY|1522810800|465.259865|465.259865|465.259865|465.259865
2018-04-04 04:00:00|CCY|1522814400|465.3744681|465.3744681|465.3744681|465.3744681
2018-04-04 05:00:00|CCY|1522818000|465.9108176|465.9108176|465.9108176|465.9108176
2018-04-04 06:00:00|CCY|1522821600|469.1549372|469.1549372|469.1549372|469.1549372
2018-04-04 07:00:00|CCY|1522825200|468.7396088|468.7396088|468.7396088|468.7396088
2018-04-04 08:00:00|CCY|1522828800|466.9285303|466.9285303|466.9285303|466.9285303
2018-04-04 09:00:00|CCY|1522832400|465.771966|465.771966|465.771966|465.771966
2018-04-04 10:00:00|CCY|1522836000|450.7536229|450.7536229|450.7536229|450.7536229
2018-04-04 11:00:00|CCY|1522839600|451.4523448|451.4523448|451.4523448|451.4523448
2018-04-04 12:00:00|CCY|1522843200|449.5011609|449.5011609|449.5011609|449.5011609
2018-04-04 13:00:00|CCY|1522846800|448.728684|448.728684|448.728684|448.728684
2018-04-04 14:00:00|CCY|1522850400|449.9348678|449.9348678|449.9348678|449.9348678
2018-04-04 15:00:00|CCY|1522854000|436.7573673|436.7573673|436.7573673|436.7573673
2018-04-04 16:00:00|CCY|1522857600|432.2898908|432.2898908|432.2898908|432.2898908
2018-04-04 17:00:00|CCY|1522861200|439.3763517|439.3763517|439.3763517|439.3763517
2018-04-04 18:00:00|CCY|1522864800|435.9132105|435.9132105|435.9132105|435.9132105
2018-04-04 19:00:00|CCY|1522868400|434.9115246|434.9115246|434.9115246|434.9115246
2018-04-04 20:00:00|CCY|1522872000|437.9529878|437.9529878|437.9529878|437.9529878
2018-04-04 21:00:00|CCY|1522875600|435.3218756|435.3218756|435.3218756|435.3218756
2018-04-04 22:00:00|CCY|1522879200|435.1026679|435.1026679|435.1026679|435.1026679
2018-04-04 23:00:00|CCY|1522882800|431.0119098|431.0119098|431.0119098|431.0119098
2018-04-05 00:00:00|CCY|1522886400|433.2146551|433.2146551|433.2146551|433.2146551
2018-04-05 01:00:00|CCY|1522890000|426.8619118|426.8619118|426.8619118|426.8619118
2018-04-05 02:00:00|CCY|1522893600|420.9036867|420.9036867|420.9036867|420.9036867
2018-04-05 03:00:00|CCY|1522897200|421.3117096|421.3117096|421.3117096|421.3117096
2018-04-05 04:00:00|CCY|1522900800|432.0568853|432.0568853|432.0568853|432.0568853
2018-04-05 05:00:00|CCY|1522904400|432.2659988|432.2659988|432.2659988|432.2659988
2018-04-05 06:00:00|CCY|1522908000|437.0190287|437.0190287|437.0190287|437.0190287
2018-04-05 07:00:00|CCY|1522911600|429.7710266|429.7710266|429.7710266|429.7710266
2018-04-05 08:00:00|CCY|1522915200|431.8688817|431.8688817|431.8688817|431.8688817
2018-04-05 09:00:00|CCY|1522918800|436.4636693|436.4636693|436.4636693|436.4636693
2018-04-05 10:00:00|CCY|1522922400|435.1887544|435.1887544|435.1887544|435.1887544
2018-04-05 11:00:00|CCY|1522926000|431.8438094|431.8438094|431.8438094|431.8438094
2018-04-05 12:00:00|CCY|1522929600|432.1350374|432.1350374|432.1350374|432.1350374
2018-04-05 13:00:00|CCY|1522933200|423.6510399|423.6510399|423.6510399|423.6510399
2018-04-05 14:00:00|CCY|1522936800|434.809822|434.809822|434.809822|434.809822
2018-04-05 15:00:00|CCY|1522940400|430.5256766|430.5256766|430.5256766|430.5256766
2018-04-05 16:00:00|CCY|1522944000|429.6341083|429.6341083|429.6341083|429.6341083
2018-04-05 17:00:00|CCY|1522947600|427.4381744|427.4381744|427.4381744|427.4381744
2018-04-05 18:00:00|CCY|1522951200|426.5660483|426.5660483|426.5660483|426.5660483
2018-04-05 19:00:00|CCY|1522954800|426.7947039|426.7947039|426.7947039|426.7947039
2018-04-05 20:00:00|CCY|1522958400|431.1408384|431.1408384|431.1408384|431.1408384
2018-04-05 21:00:00|CCY|1522962000|430.8510435|430.8510435|430.8510435|430.8510435
2018-04-05 22:00:00|CCY|1522965600|428.3288388|428.3288388|428.3288388|428.3288388
2018-04-05 23:00:00|CCY|1522969200|434.5497571|434.5497571|434.5497571|434.5497571
2018-04-06 00:00:00|CCY|1522972800|431.9972974|431.9972974|431.9972974|431.9972974
2018-04-06 01:00:00|CCY|1522976400|433.5582906|433.5582906|433.5582906|433.5582906
2018-04-06 02:00:00|CCY|1522980000|432.8949844|432.8949844|432.8949844|432.8949844
2018-04-06 03:00:00|CCY|1522983600|431.6216551|431.6216551|431.6216551|431.6216551
2018-04-06 04:00:00|CCY|1522987200|430.7733201|430.7733201|430.7733201|430.7733201
2018-04-06 05:00:00|CCY|1522990800|432.4639739|432.4639739|432.4639739|432.4639739
2018-04-06 06:00:00|CCY|1522994400|430.7089554|430.7089554|430.7089554|430.7089554
2018-04-06 07:00:00|CCY|1522998000|418.1569969|418.1569969|418.1569969|418.1569969
2018-04-06 08:00:00|CCY|1523001600|420.5276745|420.5276745|420.5276745|420.5276745
2018-04-06 09:00:00|CCY|1523005200|419.4865301|419.4865301|419.4865301|419.4865301
2018-04-06 10:00:00|CCY|1523008800|417.485059|417.485059|417.485059|417.485059
2018-04-06 11:00:00|CCY|1523012400|413.0321304|413.0321304|413.0321304|413.0321304
2018-04-06 12:00:00|CCY|1523016000|419.5285266|419.5285266|419.5285266|419.5285266
2018-04-06 13:00:00|CCY|1523019600|418.692004|418.692004|418.692004|418.692004
2018-04-06 14:00:00|CCY|1523023200|419.6742291|419.6742291|419.6742291|419.6742291
2018-04-06 15:00:00|CCY|1523026800|418.1404571|418.1404571|418.1404571|418.1404571
2018-04-06 16:00:00|CCY|1523030400|417.9977999|417.9977999|417.9977999|417.9977999
2018-04-06 17:00:00|CCY|1523034000|418.7488513|418.7488513|418.7488513|418.7488513
2018-04-06 18:00:00|CCY|1523037600|419.0476718|419.0476718|419.0476718|419.0476718
2018-04-06 19:00:00|CCY|1523041200|418.1052794|418.1052794|418.1052794|418.1052794
2018-04-06 20:00:00|CCY|1523044800|419.4071894|419.4071894|419.4071894|419.4071894
2018-04-06 21:00:00|CCY|1523048400|418.5892402|418.5892402|418.5892402|418.5892402
2018-04-06 22:00:00|CCY|1523052000|419.5873529|419.5873529|419.5873529|419.5873529
2018-04-06 23:00:00|CCY|1523055600|415.2761983|415.2761983|415.2761983|415.2761983
2018-04-07 00:00:00|CCY|1523059200|419.5262681|419.5262681|419.5262681|419.5262681
2018-04-07 01:00:00|CCY|1523062800|421.1006221|421.1006221|421.1006221|421.1006221
2018-04-07 02:00:00|CCY|1523066400|434.0558844|434.0558844|434.0558844|434.0558844
2018-04-07 03:00:00|CCY|1523070000|433.7146078|433.7146078|433.7146078|433.7146078
2018-04-07 04:00:00|CCY|1523073600|435.3174861|435.3174861|435.3174861|435.3174861
2018-04-07 05:00:00|CCY|1523077200|434.9168837|434.9168837|434.9168837|434.9168837
2018-04-07 06:00:00|CCY|1523080800|434.4780334|434.4780334|434.4780334|434.4780334
2018-04-07 07:00:00|CCY|1523084400|435.7697624|435.7697624|435.7697624|435.7697624
2018-04-07 08:00:00|CCY|1523088000|435.3091587|435.3091587|435.3091587|435.3091587
2018-04-07 09:00:00|CCY|1523091600|436.2686793|436.2686793|436.2686793|436.2686793
2018-04-07 10:00:00|CCY|1523095200|434.0098683|434.0098683|434.0098683|434.0098683
2018-04-07 11:00:00|CCY|1523098800|434.9805367|434.9805367|434.9805367|434.9805367
2018-04-07 12:00:00|CCY|1523102400|434.424139|434.424139|434.424139|434.424139
2018-04-07 13:00:00|CCY|1523106000|435.4803185|435.4803185|435.4803185|435.4803185
2018-04-07 14:00:00|CCY|1523109600|433.4170216|433.4170216|433.4170216|433.4170216
2018-04-07 15:00:00|CCY|1523113200|434.1869366|434.1869366|434.1869366|434.1869366
2018-04-07 16:00:00|CCY|1523116800|443.9604604|443.9604604|443.9604604|443.9604604
2018-04-07 17:00:00|CCY|1523120400|444.8996403|444.8996403|444.8996403|444.8996403
2018-04-07 18:00:00|CCY|1523124000|443.3688652|443.3688652|443.3688652|443.3688652
2018-04-07 19:00:00|CCY|1523127600|442.7944887|442.7944887|442.7944887|442.7944887
2018-04-07 20:00:00|CCY|1523131200|442.365789|442.365789|442.365789|442.365789
2018-04-07 21:00:00|CCY|1523134800|443.4594346|443.4594346|443.4594346|443.4594346
2018-04-07 22:00:00|CCY|1523138400|441.3751647|441.3751647|441.3751647|441.3751647
2018-04-07 23:00:00|CCY|1523142000|438.6983772|438.6983772|438.6983772|438.6983772
2018-04-08 00:00:00|CCY|1523145600|436.3994439|436.3994439|436.3994439|436.3994439
2018-04-08 01:00:00|CCY|1523149200|440.1762894|440.1762894|440.1762894|440.1762894
2018-04-08 02:00:00|CCY|1523152800|439.1408757|439.1408757|439.1408757|439.1408757
2018-04-08 03:00:00|CCY|1523156400|439.3198429|439.3198429|439.3198429|439.3198429
2018-04-08 04:00:00|CCY|1523160000|440.5763475|440.5763475|440.5763475|440.5763475
2018-04-08 05:00:00|CCY|1523163600|440.717104|440.717104|440.717104|440.717104
2018-04-08 06:00:00|CCY|1523167200|439.5399896|439.5399896|439.5399896|439.5399896
2018-04-08 07:00:00|CCY|1523170800|438.3491315|438.3491315|438.3491315|438.3491315
2018-04-08 08:00:00|CCY|1523174400|439.0983033|439.0983033|439.0983033|439.0983033
2018-04-08 09:00:00|CCY|1523178000|440.2828509|440.2828509|440.2828509|440.2828509
2018-04-08 10:00:00|CCY|1523181600|442.6940632|442.6940632|442.6940632|442.6940632
2018-04-08 11:00:00|CCY|1523185200|441.9817871|441.9817871|441.9817871|441.9817871
2018-04-08 12:00:00|CCY|1523188800|449.1237244|449.1237244|449.1237244|449.1237244
2018-04-08 13:00:00|CCY|1523192400|448.1232023|448.1232023|448.1232023|448.1232023
2018-04-08 14:00:00|CCY|1523196000|446.8993133|446.8993133|446.8993133|446.8993133
2018-04-08 15:00:00|CCY|1523199600|445.2272795|445.2272795|445.2272795|445.2272795
2018-04-08 16:00:00|CCY|1523203200|446.1950008|446.1950008|446.1950008|446.1950008
2018-04-08 17:00:00|CCY|1523206800|442.5037073|442.5037073|442.5037073|442.5037073
2018-04-08 18:00:00|CCY|1523210400|442.5844324|442.5844324|442.5844324|442.5844324
2018-04-08 19:00:00|CCY|1523214000|443.3808213|443.3808213|443.3808213|443.3808213
2018-04-08 20:00:00|CCY|1523217600|443.5030621|443.5030621|443.5030621|443.5030621
2018-04-08 21:00:00|CCY|1523221200|441.4374273|441.4374273|441.4374273|441.4374273
2018-04-08 22:00:00|CCY|1523224800|443.3852131|443.3852131|443.3852131|443.3852131
2018-04-08 23:00:00|CCY|1523228400|445.5869096|445.5869096|445.5869096|445.5869096
2018-04-09 00:00:00|CCY|1523232000|444.9979156|444.9979156|444.9979156|444.9979156
2018-04-09 01:00:00|CCY|1523235600|448.0170514|448.0170514|448.0170514|448.0170514
2018-04-09 02:00:00|CCY|1523239200|452.3464784|452.3464784|452.3464784|452.3464784
2018-04-09 03:00:00|CCY|1523242800|452.1557896|452.1557896|452.1557896|452.1557896
2018-04-09 04:00:00|CCY|1523246400|452.7686705|452.7686705|452.7686705|452.7686705
2018-04-09 05:00:00|CCY|1523250000|453.9279455|453.9279455|453.9279455|453.9279455
2018-04-09 06:00:00|CCY|1523253600|451.3018833|451.3018833|451.3018833|451.3018833
2018-04-09 07:00:00|CCY|1523257200|452.0986079|452.0986079|452.0986079|452.0986079
2018-04-09 08:00:00|CCY|1523260800|452.6281043|452.6281043|452.6281043|452.6281043
2018-04-09 09:00:00|CCY|1523264400|455.5616296|455.5616296|455.5616296|455.5616296
2018-04-09 10:00:00|CCY|1523268000|449.7453019|449.7453019|449.7453019|449.7453019
2018-04-09 11:00:00|CCY|1523271600|431.1814407|431.1814407|431.1814407|431.1814407
2018-04-09 12:00:00|CCY|1523275200|428.9100352|428.9100352|428.9100352|428.9100352
2018-04-09 13:00:00|CCY|1523278800|428.3911544|428.3911544|428.3911544|428.3911544
2018-04-09 14:00:00|CCY|1523282400|427.8788067|427.8788067|427.8788067|427.8788067
2018-04-09 15:00:00|CCY|1523286000|428.0556995|428.0556995|428.0556995|428.0556995
2018-04-09 16:00:00|CCY|1523289600|427.7715255|427.7715255|427.7715255|427.7715255
2018-04-09 17:00:00|CCY|1523293200|428.5823778|428.5823778|428.5823778|428.5823778
2018-04-09 18:00:00|CCY|1523296800|428.3367141|428.3367141|428.3367141|428.3367141
2018-04-09 19:00:00|CCY|1523300400|429.0214534|429.0214534|429.0214534|429.0214534
2018-04-09 20:00:00|CCY|1523304000|424.3820266|424.3820266|424.3820266|424.3820266
2018-04-09 21:00:00|CCY|1523307600|423.6361285|423.6361285|423.6361285|423.6361285
2018-04-09 22:00:00|CCY|1523311200|427.14514|427.14514|427.14514|427.14514
2018-04-09 23:00:00|CCY|1523314800|425.7208774|425.7208774|425.7208774|425.7208774
2018-04-10 00:00:00|CCY|1523318400|430.4030774|430.4030774|430.4030774|430.4030774
2018-04-10 01:00:00|CCY|1523322000|430.1018914|430.1018914|430.1018914|430.1018914
2018-04-10 02:00:00|CCY|1523325600|427.6925489|427.6925489|427.6925489|427.6925489
2018-04-10 03:00:00|CCY|1523329200|428.7342922|428.7342922|428.7342922|428.7342922
2018-04-10 04:00:00|CCY|1523332800|431.559079|431.559079|431.559079|431.559079
2018-04-10 05:00:00|CCY|1523336400|429.8151437|429.8151437|429.8151437|429.8151437
2018-04-10 06:00:00|CCY|1523340000|429.5249631|429.5249631|429.5249631|429.5249631
2018-04-10 07:00:00|CCY|1523343600|425.9832119|425.9832119|425.9832119|425.9832119
2018-04-10 08:00:00|CCY|1523347200|427.199837|427.199837|427.199837|427.199837
2018-04-10 09:00:00|CCY|1523350800|427.6381589|427.6381589|427.6381589|427.6381589
2018-04-10 10:00:00|CCY|1523354400|430.3193939|430.3193939|430.3193939|430.3193939
2018-04-10 11:00:00|CCY|1523358000|426.985983|426.985983|426.985983|426.985983
2018-04-10 12:00:00|CCY|1523361600|428.1750817|428.1750817|428.1750817|428.1750817
2018-04-10 13:00:00|CCY|1523365200|429.5488831|429.5488831|429.5488831|429.5488831
2018-04-10 14:00:00|CCY|1523368800|429.2986536|429.2986536|429.2986536|429.2986536
2018-04-10 15:00:00|CCY|1523372400|429.2963262|429.2963262|429.2963262|429.2963262
2018-04-10 16:00:00|CCY|1523376000|433.2849079|433.2849079|433.2849079|433.2849079
2018-04-10 17:00:00|CCY|1523379600|434.4121009|434.4121009|434.4121009|434.4121009
2018-04-10 18:00:00|CCY|1523383200|436.0594581|436.0594581|436.0594581|436.0594581
2018-04-10 19:00:00|CCY|1523386800|434.4698546|434.4698546|434.4698546|434.4698546
2018-04-10 20:00:00|CCY|1523390400|435.1853251|435.1853251|435.1853251|435.1853251
2018-04-10 21:00:00|CCY|1523394000|434.6444711|434.6444711|434.6444711|434.6444711
2018-04-10 22:00:00|CCY|1523397600|435.1963832|435.1963832|435.1963832|435.1963832
2018-04-10 23:00:00|CCY|1523401200|432.049583|432.049583|432.049583|432.049583
2018-04-11 00:00:00|CCY|1523404800|434.7313281|434.7313281|434.7313281|434.7313281
2018-04-11 01:00:00|CCY|1523408400|435.2900011|435.2900011|435.2900011|435.2900011
2018-04-11 02:00:00|CCY|1523412000|434.5985597|434.5985597|434.5985597|434.5985597
2018-04-11 03:00:00|CCY|1523415600|434.503549|434.503549|434.503549|434.503549
2018-04-11 04:00:00|CCY|1523419200|433.5968511|433.5968511|433.5968511|433.5968511
2018-04-11 05:00:00|CCY|1523422800|433.8986996|433.8986996|433.8986996|433.8986996
2018-04-11 06:00:00|CCY|1523426400|433.472978|433.472978|433.472978|433.472978
2018-04-11 07:00:00|CCY|1523430000|435.1545214|435.1545214|435.1545214|435.1545214
2018-04-11 08:00:00|CCY|1523433600|434.8714102|434.8714102|434.8714102|434.8714102
2018-04-11 09:00:00|CCY|1523437200|435.769405|435.769405|435.769405|435.769405
2018-04-11 10:00:00|CCY|1523440800|435.6290679|435.6290679|435.6290679|435.6290679
2018-04-11 11:00:00|CCY|1523444400|434.4206077|434.4206077|434.4206077|434.4206077
2018-04-11 12:00:00|CCY|1523448000|435.370061|435.370061|435.370061|435.370061
2018-04-11 13:00:00|CCY|1523451600|435.4600089|435.4600089|435.4600089|435.4600089
2018-04-11 14:00:00|CCY|1523455200|440.5071773|440.5071773|440.5071773|440.5071773
2018-04-11 15:00:00|CCY|1523458800|440.4266532|440.4266532|440.4266532|440.4266532
2018-04-11 16:00:00|CCY|1523462400|440.3922889|440.3922889|440.3922889|440.3922889
2018-04-11 17:00:00|CCY|1523466000|439.4081336|439.4081336|439.4081336|439.4081336
2018-04-11 18:00:00|CCY|1523469600|438.3708384|438.3708384|438.3708384|438.3708384
2018-04-11 19:00:00|CCY|1523473200|438.8859903|438.8859903|438.8859903|438.8859903
2018-04-11 20:00:00|CCY|1523476800|439.7532888|439.7532888|439.7532888|439.7532888
2018-04-11 21:00:00|CCY|1523480400|438.3652394|438.3652394|438.3652394|438.3652394
2018-04-11 22:00:00|CCY|1523484000|438.9096292|438.9096292|438.9096292|438.9096292
2018-04-11 23:00:00|CCY|1523487600|441.0516384|441.0516384|441.0516384|441.0516384
2018-04-12 00:00:00|CCY|1523491200|446.7379509|446.7379509|446.7379509|446.7379509
2018-04-12 01:00:00|CCY|1523494800|444.7672269|444.7672269|444.7672269|444.7672269
2018-04-12 02:00:00|CCY|1523498400|444.9338479|444.9338479|444.9338479|444.9338479
2018-04-12 03:00:00|CCY|1523502000|446.3893319|446.3893319|446.3893319|446.3893319
2018-04-12 04:00:00|CCY|1523505600|447.9786701|447.9786701|447.9786701|447.9786701
2018-04-12 05:00:00|CCY|1523509200|448.9029417|448.9029417|448.9029417|448.9029417
2018-04-12 06:00:00|CCY|1523512800|446.3693101|446.3693101|446.3693101|446.3693101
2018-04-12 07:00:00|CCY|1523516400|434.4735034|434.4735034|434.4735034|434.4735034
2018-04-12 08:00:00|CCY|1523520000|437.4207584|437.4207584|437.4207584|437.4207584
2018-04-12 09:00:00|CCY|1523523600|438.4861822|438.4861822|438.4861822|438.4861822
2018-04-12 10:00:00|CCY|1523527200|438.7768349|438.7768349|438.7768349|438.7768349
2018-04-12 11:00:00|CCY|1523530800|444.3736833|444.3736833|444.3736833|444.3736833
2018-04-12 12:00:00|CCY|1523534400|491.5028829|491.5028829|491.5028829|491.5028829
2018-04-12 13:00:00|CCY|1523538000|488.611589|488.611589|488.611589|488.611589
2018-04-12 14:00:00|CCY|1523541600|489.2098373|489.2098373|489.2098373|489.2098373
2018-04-12 15:00:00|CCY|1523545200|486.5261222|486.5261222|486.5261222|486.5261222
2018-04-12 16:00:00|CCY|1523548800|485.5302772|485.5302772|485.5302772|485.5302772
2018-04-12 17:00:00|CCY|1523552400|484.0153019|484.0153019|484.0153019|484.0153019
2018-04-12 18:00:00|CCY|1523556000|488.4746827|488.4746827|488.4746827|488.4746827
2018-04-12 19:00:00|CCY|1523559600|488.7453662|488.7453662|488.7453662|488.7453662
2018-04-12 20:00:00|CCY|1523563200|490.3326309|490.3326309|490.3326309|490.3326309
2018-04-12 21:00:00|CCY|1523566800|494.8231674|494.8231674|494.8231674|494.8231674
2018-04-12 22:00:00|CCY|1523570400|507.4916846|507.4916846|507.4916846|507.4916846
2018-04-12 23:00:00|CCY|1523574000|508.2399803|508.2399803|508.2399803|508.2399803
2018-04-13 00:00:00|CCY|1523577600|510.3161787|510.3161787|510.3161787|510.3161787
2018-04-13 01:00:00|CCY|1523581200|506.9010314|506.9010314|506.9010314|506.9010314
2018-04-13 02:00:00|CCY|1523584800|500.7228364|500.7228364|500.7228364|500.7228364
2018-04-13 03:00:00|CCY|1523588400|507.0291846|507.0291846|507.0291846|507.0291846
2018-04-13 04:00:00|CCY|1523592000|504.6150246|504.6150246|504.6150246|504.6150246
2018-04-13 05:00:00|CCY|1523595600|504.1933113|504.1933113|504.1933113|504.1933113
2018-04-13 06:00:00|CCY|1523599200|501.6289644|501.6289644|501.6289644|501.6289644
2018-04-13 07:00:00|CCY|1523602800|504.0851916|504.0851916|504.0851916|504.0851916
2018-04-13 08:00:00|CCY|1523606400|522.1687731|522.1687731|522.1687731|522.1687731
2018-04-13 09:00:00|CCY|1523610000|523.0194265|523.0194265|523.0194265|523.0194265
2018-04-13 10:00:00|CCY|1523613600|517.9313151|517.9313151|517.9313151|517.9313151
2018-04-13 11:00:00|CCY|1523617200|520.31845|520.31845|520.31845|520.31845
2018-04-13 12:00:00|CCY|1523620800|522.4274682|522.4274682|522.4274682|522.4274682
2018-04-13 13:00:00|CCY|1523624400|532.1349824|532.1349824|532.1349824|532.1349824
2018-04-13 14:00:00|CCY|1523628000|524.4672997|524.4672997|524.4672997|524.4672997
2018-04-13 15:00:00|CCY|1523631600|524.8943938|524.8943938|524.8943938|524.8943938
2018-04-13 16:00:00|CCY|1523635200|527.8883412|527.8883412|527.8883412|527.8883412
2018-04-13 17:00:00|CCY|1523638800|529.9851671|529.9851671|529.9851671|529.9851671
2018-04-13 18:00:00|CCY|1523642400|528.0150341|528.0150341|528.0150341|528.0150341
2018-04-13 19:00:00|CCY|1523646000|528.3674999|528.3674999|528.3674999|528.3674999
2018-04-13 20:00:00|CCY|1523649600|526.5128908|526.5128908|526.5128908|526.5128908
2018-04-13 21:00:00|CCY|1523653200|510.8720483|510.8720483|510.8720483|510.8720483
2018-04-13 22:00:00|CCY|1523656800|508.4354692|508.4354692|508.4354692|508.4354692
2018-04-13 23:00:00|CCY|1523660400|510.2708568|510.2708568|510.2708568|510.2708568
2018-04-14 00:00:00|CCY|1523664000|508.6599671|508.6599671|508.6599671|508.6599671
2018-04-14 01:00:00|CCY|1523667600|510.1732202|510.1732202|510.1732202|510.1732202
2018-04-14 02:00:00|CCY|1523671200|518.8770013|518.8770013|518.8770013|518.8770013
2018-04-14 03:00:00|CCY|1523674800|517.82419|517.82419|517.82419|517.82419
2018-04-14 04:00:00|CCY|1523678400|518.2271155|518.2271155|518.2271155|518.2271155
2018-04-14 05:00:00|CCY|1523682000|512.7414244|512.7414244|512.7414244|512.7414244
2018-04-14 06:00:00|CCY|1523685600|512.3097904|512.3097904|512.3097904|512.3097904
2018-04-14 07:00:00|CCY|1523689200|516.2475878|516.2475878|516.2475878|516.2475878
2018-04-14 08:00:00|CCY|1523692800|524.7947676|524.7947676|524.7947676|524.7947676
2018-04-14 09:00:00|CCY|1523696400|523.1325943|523.1325943|523.1325943|523.1325943
2018-04-14 10:00:00|CCY|1523700000|517.4526452|517.4526452|517.4526452|517.4526452
2018-04-14 11:00:00|CCY|1523703600|511.1254947|511.1254947|511.1254947|511.1254947
2018-04-14 12:00:00|CCY|1523707200|512.3102498|512.3102498|512.3102498|512.3102498
2018-04-14 13:00:00|CCY|1523710800|507.0879413|507.0879413|507.0879413|507.0879413
2018-04-14 14:00:00|CCY|1523714400|511.0269161|511.0269161|511.0269161|511.0269161
2018-04-14 15:00:00|CCY|1523718000|511.696464|511.696464|511.696464|511.696464
2018-04-14 16:00:00|CCY|1523721600|511.0875345|511.0875345|511.0875345|511.0875345
2018-04-14 17:00:00|CCY|1523725200|513.7112544|513.7112544|513.7112544|513.7112544
2018-04-14 18:00:00|CCY|1523728800|511.7260796|511.7260796|511.7260796|511.7260796
2018-04-14 19:00:00|CCY|1523732400|515.4936576|515.4936576|515.4936576|515.4936576
2018-04-14 20:00:00|CCY|1523736000|515.3367941|515.3367941|515.3367941|515.3367941
2018-04-14 21:00:00|CCY|1523739600|519.2454995|519.2454995|519.2454995|519.2454995
2018-04-14 22:00:00|CCY|1523743200|517.3462487|517.3462487|517.3462487|517.3462487
2018-04-14 23:00:00|CCY|1523746800|517.8271727|517.8271727|517.8271727|517.8271727
2018-04-15 00:00:00|CCY|1523750400|513.9523631|513.9523631|513.9523631|513.9523631
2018-04-15 01:00:00|CCY|1523754000|518.256884|518.256884|518.256884|518.256884
2018-04-15 02:00:00|CCY|1523757600|521.5294404|521.5294404|521.5294404|521.5294404
2018-04-15 03:00:00|CCY|1523761200|519.9749375|519.9749375|519.9749375|519.9749375
2018-04-15 04:00:00|CCY|1523764800|519.4578381|519.4578381|519.4578381|519.4578381
2018-04-15 05:00:00|CCY|1523768400|521.2683025|521.2683025|521.2683025|521.2683025
2018-04-15 06:00:00|CCY|1523772000|523.6504777|523.6504777|523.6504777|523.6504777
2018-04-15 07:00:00|CCY|1523775600|523.0582286|523.0582286|523.0582286|523.0582286
2018-04-15 08:00:00|CCY|1523779200|520.1748609|520.1748609|520.1748609|520.1748609
2018-04-15 09:00:00|CCY|1523782800|523.6382759|523.6382759|523.6382759|523.6382759
2018-04-15 10:00:00|CCY|1523786400|522.9117254|522.9117254|522.9117254|522.9117254
2018-04-15 11:00:00|CCY|1523790000|523.3041352|523.3041352|523.3041352|523.3041352
2018-04-15 12:00:00|CCY|1523793600|537.6122509|537.6122509|537.6122509|537.6122509
2018-04-15 13:00:00|CCY|1523797200|539.4364926|539.4364926|539.4364926|539.4364926
2018-04-15 14:00:00|CCY|1523800800|539.1104515|539.1104515|539.1104515|539.1104515
2018-04-15 15:00:00|CCY|1523804400|537.939962|537.939962|537.939962|537.939962
2018-04-15 16:00:00|CCY|1523808000|533.5209177|533.5209177|533.5209177|533.5209177
2018-04-15 17:00:00|CCY|1523811600|533.8961333|533.8961333|533.8961333|533.8961333
2018-04-15 18:00:00|CCY|1523815200|535.1264751|535.1264751|535.1264751|535.1264751
2018-04-15 19:00:00|CCY|1523818800|537.1092494|537.1092494|537.1092494|537.1092494
2018-04-15 20:00:00|CCY|1523822400|536.1640869|536.1640869|536.1640869|536.1640869
2018-04-15 21:00:00|CCY|1523826000|535.4327558|535.4327558|535.4327558|535.4327558
2018-04-15 22:00:00|CCY|1523829600|535.907813|535.907813|535.907813|535.907813
2018-04-15 23:00:00|CCY|1523833200|539.2448541|539.2448541|539.2448541|539.2448541
2018-04-16 00:00:00|CCY|1523836800|540.1983624|540.1983624|540.1983624|540.1983624
2018-04-16 01:00:00|CCY|1523840400|541.6948532|541.6948532|541.6948532|541.6948532
2018-04-16 02:00:00|CCY|1523844000|539.0697608|539.0697608|539.0697608|539.0697608
2018-04-16 03:00:00|CCY|1523847600|525.2645902|525.2645902|525.2645902|525.2645902
2018-04-16 04:00:00|CCY|1523851200|526.1888268|526.1888268|526.1888268|526.1888268
2018-04-16 05:00:00|CCY|1523854800|525.7477892|525.7477892|525.7477892|525.7477892
2018-04-16 06:00:00|CCY|1523858400|519.3085197|519.3085197|519.3085197|519.3085197
2018-04-16 07:00:00|CCY|1523862000|521.1923177|521.1923177|521.1923177|521.1923177
2018-04-16 08:00:00|CCY|1523865600|523.1011865|523.1011865|523.1011865|523.1011865
2018-04-16 09:00:00|CCY|1523869200|525.2281941|525.2281941|525.2281941|525.2281941
2018-04-16 10:00:00|CCY|1523872800|522.3735542|522.3735542|522.3735542|522.3735542
2018-04-16 11:00:00|CCY|1523876400|521.0762834|521.0762834|521.0762834|521.0762834
2018-04-16 12:00:00|CCY|1523880000|521.4915749|521.4915749|521.4915749|521.4915749
2018-04-16 13:00:00|CCY|1523883600|511.8430304|511.8430304|511.8430304|511.8430304
2018-04-16 14:00:00|CCY|1523887200|513.158133|513.158133|513.158133|513.158133
2018-04-16 15:00:00|CCY|1523890800|514.1749377|514.1749377|514.1749377|514.1749377
2018-04-16 16:00:00|CCY|1523894400|513.8385952|513.8385952|513.8385952|513.8385952
2018-04-16 17:00:00|CCY|1523898000|513.2959871|513.2959871|513.2959871|513.2959871
2018-04-16 18:00:00|CCY|1523901600|518.9615551|518.9615551|518.9615551|518.9615551
2018-04-16 19:00:00|CCY|1523905200|518.0428259|518.0428259|518.0428259|518.0428259
2018-04-16 20:00:00|CCY|1523908800|515.4552411|515.4552411|515.4552411|515.4552411
2018-04-16 21:00:00|CCY|1523912400|516.2713014|516.2713014|516.2713014|516.2713014
2018-04-16 22:00:00|CCY|1523916000|517.7792927|517.7792927|517.7792927|517.7792927
2018-04-16 23:00:00|CCY|1523919600|517.6374744|517.6374744|517.6374744|517.6374744
2018-04-17 00:00:00|CCY|1523923200|520.947003|520.947003|520.947003|520.947003
2018-04-17 01:00:00|CCY|1523926800|520.7176166|520.7176166|520.7176166|520.7176166
2018-04-17 02:00:00|CCY|1523930400|519.1900294|519.1900294|519.1900294|519.1900294
2018-04-17 03:00:00|CCY|1523934000|519.3385409|519.3385409|519.3385409|519.3385409
2018-04-17 04:00:00|CCY|1523937600|520.0229836|520.0229836|520.0229836|520.0229836
2018-04-17 05:00:00|CCY|1523941200|518.1468143|518.1468143|518.1468143|518.1468143
2018-04-17 06:00:00|CCY|1523944800|516.0268956|516.0268956|516.0268956|516.0268956
2018-04-17 07:00:00|CCY|1523948400|519.0892701|519.0892701|519.0892701|519.0892701
2018-04-17 08:00:00|CCY|1523952000|526.8030573|526.8030573|526.8030573|526.8030573
2018-04-17 09:00:00|CCY|1523955600|528.1525401|528.1525401|528.1525401|528.1525401
2018-04-17 10:00:00|CCY|1523959200|528.5068213|528.5068213|528.5068213|528.5068213
2018-04-17 11:00:00|CCY|1523962800|525.0179835|525.0179835|525.0179835|525.0179835
2018-04-17 12:00:00|CCY|1523966400|527.6958129|527.6958129|527.6958129|527.6958129
2018-04-17 13:00:00|CCY|1523970000|525.9891729|525.9891729|525.9891729|525.9891729
2018-04-17 14:00:00|CCY|1523973600|526.0654678|526.0654678|526.0654678|526.0654678
2018-04-17 15:00:00|CCY|1523977200|526.8455495|526.8455495|526.8455495|526.8455495
2018-04-17 16:00:00|CCY|1523980800|525.4275286|525.4275286|525.4275286|525.4275286
2018-04-17 17:00:00|CCY|1523984400|527.8700612|527.8700612|527.8700612|527.8700612
2018-04-17 18:00:00|CCY|1523988000|527.2139249|527.2139249|527.2139249|527.2139249
2018-04-17 19:00:00|CCY|1523991600|516.4611992|516.4611992|516.4611992|516.4611992
2018-04-17 20:00:00|CCY|1523995200|512.1540647|512.1540647|512.1540647|512.1540647
2018-04-17 21:00:00|CCY|1523998800|514.5276144|514.5276144|514.5276144|514.5276144
2018-04-17 22:00:00|CCY|1524002400|514.64336|514.64336|514.64336|514.64336
2018-04-17 23:00:00|CCY|1524006000|513.5119626|513.5119626|513.5119626|513.5119626
2018-04-18 00:00:00|CCY|1524009600|512.2550329|512.2550329|512.2550329|512.2550329
2018-04-18 01:00:00|CCY|1524013200|514.2177128|514.2177128|514.2177128|514.2177128
2018-04-18 02:00:00|CCY|1524016800|515.9435866|515.9435866|515.9435866|515.9435866
2018-04-18 03:00:00|CCY|1524020400|514.0888713|514.0888713|514.0888713|514.0888713
2018-04-18 04:00:00|CCY|1524024000|516.9544452|516.9544452|516.9544452|516.9544452
2018-04-18 05:00:00|CCY|1524027600|515.7790152|515.7790152|515.7790152|515.7790152
2018-04-18 06:00:00|CCY|1524031200|516.4653307|516.4653307|516.4653307|516.4653307
2018-04-18 07:00:00|CCY|1524034800|529.1354439|529.1354439|529.1354439|529.1354439
2018-04-18 08:00:00|CCY|1524038400|530.0736477|530.0736477|530.0736477|530.0736477
2018-04-18 09:00:00|CCY|1524042000|529.0424015|529.0424015|529.0424015|529.0424015
2018-04-18 10:00:00|CCY|1524045600|529.7303884|529.7303884|529.7303884|529.7303884
2018-04-18 11:00:00|CCY|1524049200|529.2644294|529.2644294|529.2644294|529.2644294
2018-04-18 12:00:00|CCY|1524052800|532.5294104|532.5294104|532.5294104|532.5294104
2018-04-18 13:00:00|CCY|1524056400|530.9989376|530.9989376|530.9989376|530.9989376
2018-04-18 14:00:00|CCY|1524060000|530.8744257|530.8744257|530.8744257|530.8744257
2018-04-18 15:00:00|CCY|1524063600|522.4419693|522.4419693|522.4419693|522.4419693
2018-04-18 16:00:00|CCY|1524067200|525.0719447|525.0719447|525.0719447|525.0719447
2018-04-18 17:00:00|CCY|1524070800|533.4333068|533.4333068|533.4333068|533.4333068
2018-04-18 18:00:00|CCY|1524074400|533.223499|533.223499|533.223499|533.223499
2018-04-18 19:00:00|CCY|1524078000|534.03318|534.03318|534.03318|534.03318
2018-04-18 20:00:00|CCY|1524081600|536.0236491|536.0236491|536.0236491|536.0236491
2018-04-18 21:00:00|CCY|1524085200|541.5464392|541.5464392|541.5464392|541.5464392
2018-04-18 22:00:00|CCY|1524088800|543.6131881|543.6131881|543.6131881|543.6131881
2018-04-18 23:00:00|CCY|1524092400|540.2492601|540.2492601|540.2492601|540.2492601
2018-04-19 00:00:00|CCY|1524096000|541.0860044|541.0860044|541.0860044|541.0860044
2018-04-19 01:00:00|CCY|1524099600|540.636024|540.636024|540.636024|540.636024
2018-04-19 02:00:00|CCY|1524103200|542.7484896|542.7484896|542.7484896|542.7484896
2018-04-19 03:00:00|CCY|1524106800|546.5508703|546.5508703|546.5508703|546.5508703
2018-04-19 04:00:00|CCY|1524110400|544.1570245|544.1570245|544.1570245|544.1570245
2018-04-19 05:00:00|CCY|1524114000|543.1123396|543.1123396|543.1123396|543.1123396
2018-04-19 06:00:00|CCY|1524117600|542.1610364|542.1610364|542.1610364|542.1610364
2018-04-19 07:00:00|CCY|1524121200|542.0485644|542.0485644|542.0485644|542.0485644
2018-04-19 08:00:00|CCY|1524124800|540.0473016|540.0473016|540.0473016|540.0473016
2018-04-19 09:00:00|CCY|1524128400|540.0863571|540.0863571|540.0863571|540.0863571
2018-04-19 10:00:00|CCY|1524132000|544.1255583|544.1255583|544.1255583|544.1255583
2018-04-19 11:00:00|CCY|1524135600|544.426261|544.426261|544.426261|544.426261
2018-04-19 12:00:00|CCY|1524139200|542.5723364|542.5723364|542.5723364|542.5723364
2018-04-19 13:00:00|CCY|1524142800|547.3363133|547.3363133|547.3363133|547.3363133
2018-04-19 14:00:00|CCY|1524146400|547.6657283|547.6657283|547.6657283|547.6657283
2018-04-19 15:00:00|CCY|1524150000|548.6036959|548.6036959|548.6036959|548.6036959
2018-04-19 16:00:00|CCY|1524153600|548.2037203|548.2037203|548.2037203|548.2037203
2018-04-19 17:00:00|CCY|1524157200|550.8525572|550.8525572|550.8525572|550.8525572
2018-04-19 18:00:00|CCY|1524160800|553.7459326|553.7459326|553.7459326|553.7459326
2018-04-19 19:00:00|CCY|1524164400|553.8943325|553.8943325|553.8943325|553.8943325
2018-04-19 20:00:00|CCY|1524168000|552.5475293|552.5475293|552.5475293|552.5475293
2018-04-19 21:00:00|CCY|1524171600|551.452177|551.452177|551.452177|551.452177
2018-04-19 22:00:00|CCY|1524175200|555.3708317|555.3708317|555.3708317|555.3708317
2018-04-19 23:00:00|CCY|1524178800|554.9759756|554.9759756|554.9759756|554.9759756
2018-04-20 00:00:00|CCY|1524182400|558.4352242|558.4352242|558.4352242|558.4352242
2018-04-20 01:00:00|CCY|1524186000|566.9676612|566.9676612|566.9676612|566.9676612
2018-04-20 02:00:00|CCY|1524189600|571.1000766|571.1000766|571.1000766|571.1000766
2018-04-20 03:00:00|CCY|1524193200|567.9831411|567.9831411|567.9831411|567.9831411
2018-04-20 04:00:00|CCY|1524196800|568.4592746|568.4592746|568.4592746|568.4592746
2018-04-20 05:00:00|CCY|1524200400|560.1625772|560.1625772|560.1625772|560.1625772
2018-04-20 06:00:00|CCY|1524204000|563.367451|563.367451|563.367451|563.367451
2018-04-20 07:00:00|CCY|1524207600|567.4053714|567.4053714|567.4053714|567.4053714
2018-04-20 08:00:00|CCY|1524211200|568.6364253|568.6364253|568.6364253|568.6364253
2018-04-20 09:00:00|CCY|1524214800|566.5508015|566.5508015|566.5508015|566.5508015
2018-04-20 10:00:00|CCY|1524218400|568.7456985|568.7456985|568.7456985|568.7456985
2018-04-20 11:00:00|CCY|1524222000|583.4985217|583.4985217|583.4985217|583.4985217
2018-04-20 12:00:00|CCY|1524225600|585.2162146|585.2162146|585.2162146|585.2162146
2018-04-20 13:00:00|CCY|1524229200|584.9637463|584.9637463|584.9637463|584.9637463
2018-04-20 14:00:00|CCY|1524232800|582.6839977|582.6839977|582.6839977|582.6839977
2018-04-20 15:00:00|CCY|1524236400|583.6466091|583.6466091|583.6466091|583.6466091
2018-04-20 16:00:00|CCY|1524240000|581.2326091|581.2326091|581.2326091|581.2326091
2018-04-20 17:00:00|CCY|1524243600|585.9669716|585.9669716|585.9669716|585.9669716
2018-04-20 18:00:00|CCY|1524247200|585.4080258|585.4080258|585.4080258|585.4080258
2018-04-20 19:00:00|CCY|1524250800|588.1020058|588.1020058|588.1020058|588.1020058
2018-04-20 20:00:00|CCY|1524254400|589.4309855|589.4309855|589.4309855|589.4309855
2018-04-20 21:00:00|CCY|1524258000|593.5004479|593.5004479|593.5004479|593.5004479
2018-04-20 22:00:00|CCY|1524261600|595.3004536|595.3004536|595.3004536|595.3004536
2018-04-20 23:00:00|CCY|1524265200|610.9691922|610.9691922|610.9691922|610.9691922
2018-04-21 00:00:00|CCY|1524268800|611.7265755|611.7265755|611.7265755|611.7265755
2018-04-21 01:00:00|CCY|1524272400|606.8504917|606.8504917|606.8504917|606.8504917
2018-04-21 02:00:00|CCY|1524276000|604.9779502|604.9779502|604.9779502|604.9779502
2018-04-21 03:00:00|CCY|1524279600|607.2714688|607.2714688|607.2714688|607.2714688
2018-04-21 04:00:00|CCY|1524283200|609.097652|609.097652|609.097652|609.097652
2018-04-21 05:00:00|CCY|1524286800|608.8768934|608.8768934|608.8768934|608.8768934
2018-04-21 06:00:00|CCY|1524290400|609.9209987|609.9209987|609.9209987|609.9209987
2018-04-21 07:00:00|CCY|1524294000|613.8675374|613.8675374|613.8675374|613.8675374
2018-04-21 08:00:00|CCY|1524297600|609.9727848|609.9727848|609.9727848|609.9727848
2018-04-21 09:00:00|CCY|1524301200|601.5086464|601.5086464|601.5086464|601.5086464
2018-04-21 10:00:00|CCY|1524304800|591.1871884|591.1871884|591.1871884|591.1871884
2018-04-21 11:00:00|CCY|1524308400|590.3901054|590.3901054|590.3901054|590.3901054
2018-04-21 12:00:00|CCY|1524312000|588.1842053|588.1842053|588.1842053|588.1842053
2018-04-21 13:00:00|CCY|1524315600|592.7196835|592.7196835|592.7196835|592.7196835
2018-04-21 14:00:00|CCY|1524319200|593.4474915|593.4474915|593.4474915|593.4474915
2018-04-21 15:00:00|CCY|1524322800|593.1963344|593.1963344|593.1963344|593.1963344
2018-04-21 16:00:00|CCY|1524326400|604.5790521|604.5790521|604.5790521|604.5790521
2018-04-21 17:00:00|CCY|1524330000|598.2327305|598.2327305|598.2327305|598.2327305
2018-04-21 18:00:00|CCY|1524333600|597.8571887|597.8571887|597.8571887|597.8571887
2018-04-21 19:00:00|CCY|1524337200|600.0249235|600.0249235|600.0249235|600.0249235
2018-04-21 20:00:00|CCY|1524340800|599.3361659|599.3361659|599.3361659|599.3361659
2018-04-21 21:00:00|CCY|1524344400|596.5524943|596.5524943|596.5524943|596.5524943
2018-04-21 22:00:00|CCY|1524348000|597.3407516|597.3407516|597.3407516|597.3407516
2018-04-21 23:00:00|CCY|1524351600|600.321879|600.321879|600.321879|600.321879
2018-04-22 00:00:00|CCY|1524355200|607.4897423|607.4897423|607.4897423|607.4897423
2018-04-22 01:00:00|CCY|1524358800|599.43103|599.43103|599.43103|599.43103
2018-04-22 02:00:00|CCY|1524362400|599.8665909|599.8665909|599.8665909|599.8665909
2018-04-22 03:00:00|CCY|1524366000|601.8627322|601.8627322|601.8627322|601.8627322
2018-04-22 04:00:00|CCY|1524369600|599.8763781|599.8763781|599.8763781|599.8763781
2018-04-22 05:00:00|CCY|1524373200|601.8202933|601.8202933|601.8202933|601.8202933
2018-04-22 06:00:00|CCY|1524376800|602.43137|602.43137|602.43137|602.43137
2018-04-22 07:00:00|CCY|1524380400|607.9119226|607.9119226|607.9119226|607.9119226
2018-04-22 08:00:00|CCY|1524384000|604.6488915|604.6488915|604.6488915|604.6488915
2018-04-22 09:00:00|CCY|1524387600|613.7379373|613.7379373|613.7379373|613.7379373
2018-04-22 10:00:00|CCY|1524391200|610.1597299|610.1597299|610.1597299|610.1597299
2018-04-22 11:00:00|CCY|1524394800|613.8870595|613.8870595|613.8870595|613.8870595
2018-04-22 12:00:00|CCY|1524398400|613.5410283|613.5410283|613.5410283|613.5410283
2018-04-22 13:00:00|CCY|1524402000|607.6953175|607.6953175|607.6953175|607.6953175
2018-04-22 14:00:00|CCY|1524405600|610.5860486|610.5860486|610.5860486|610.5860486
2018-04-22 15:00:00|CCY|1524409200|618.2803285|618.2803285|618.2803285|618.2803285
2018-04-22 16:00:00|CCY|1524412800|615.3920766|615.3920766|615.3920766|615.3920766
2018-04-22 17:00:00|CCY|1524416400|614.4105944|614.4105944|614.4105944|614.4105944
2018-04-22 18:00:00|CCY|1524420000|616.45017|616.45017|616.45017|616.45017
2018-04-22 19:00:00|CCY|1524423600|617.3037648|617.3037648|617.3037648|617.3037648
2018-04-22 20:00:00|CCY|1524427200|611.0343403|611.0343403|611.0343403|611.0343403
2018-04-22 21:00:00|CCY|1524430800|612.9910475|612.9910475|612.9910475|612.9910475
2018-04-22 22:00:00|CCY|1524434400|615.4516968|615.4516968|615.4516968|615.4516968
2018-04-22 23:00:00|CCY|1524438000|610.809555|610.809555|610.809555|610.809555
2018-04-23 00:00:00|CCY|1524441600|603.9526748|603.9526748|603.9526748|603.9526748
2018-04-23 01:00:00|CCY|1524445200|607.1681092|607.1681092|607.1681092|607.1681092
2018-04-23 02:00:00|CCY|1524448800|611.2988264|611.2988264|611.2988264|611.2988264
2018-04-23 03:00:00|CCY|1524452400|611.7063593|611.7063593|611.7063593|611.7063593
2018-04-23 04:00:00|CCY|1524456000|611.4378593|611.4378593|611.4378593|611.4378593
2018-04-23 05:00:00|CCY|1524459600|612.4187963|612.4187963|612.4187963|612.4187963
2018-04-23 06:00:00|CCY|1524463200|614.5862709|614.5862709|614.5862709|614.5862709
2018-04-23 07:00:00|CCY|1524466800|618.1822609|618.1822609|618.1822609|618.1822609
2018-04-23 08:00:00|CCY|1524470400|621.7209036|621.7209036|621.7209036|621.7209036
2018-04-23 09:00:00|CCY|1524474000|620.831252|620.831252|620.831252|620.831252
2018-04-23 10:00:00|CCY|1524477600|619.6145826|619.6145826|619.6145826|619.6145826
2018-04-23 11:00:00|CCY|1524481200|619.3371505|619.3371505|619.3371505|619.3371505
2018-04-23 12:00:00|CCY|1524484800|621.2877388|621.2877388|621.2877388|621.2877388
2018-04-23 13:00:00|CCY|1524488400|625.3181776|625.3181776|625.3181776|625.3181776
2018-04-23 14:00:00|CCY|1524492000|622.4796399|622.4796399|622.4796399|622.4796399
2018-04-23 15:00:00|CCY|1524495600|622.8957616|622.8957616|622.8957616|622.8957616
2018-04-23 16:00:00|CCY|1524499200|621.9317604|621.9317604|621.9317604|621.9317604
2018-04-23 17:00:00|CCY|1524502800|621.7028242|621.7028242|621.7028242|621.7028242
2018-04-23 18:00:00|CCY|1524506400|618.2613189|618.2613189|618.2613189|618.2613189
2018-04-23 19:00:00|CCY|1524510000|620.6406081|620.6406081|620.6406081|620.6406081
2018-04-23 20:00:00|CCY|1524513600|616.3861537|616.3861537|616.3861537|616.3861537
2018-04-23 21:00:00|CCY|1524517200|622.900085|622.900085|622.900085|622.900085
2018-04-23 22:00:00|CCY|1524520800|623.3466104|623.3466104|623.3466104|623.3466104
2018-04-23 23:00:00|CCY|1524524400|623.3794873|623.3794873|623.3794873|623.3794873
2018-04-24 00:00:00|CCY|1524528000|625.3679728|625.3679728|625.3679728|625.3679728
2018-04-24 01:00:00|CCY|1524531600|643.0856481|643.0856481|643.0856481|643.0856481
2018-04-24 02:00:00|CCY|1524535200|647.3633471|647.3633471|647.3633471|647.3633471
2018-04-24 03:00:00|CCY|1524538800|648.2364051|648.2364051|648.2364051|648.2364051
2018-04-24 04:00:00|CCY|1524542400|647.7767823|647.7767823|647.7767823|647.7767823
2018-04-24 05:00:00|CCY|1524546000|654.5999028|654.5999028|654.5999028|654.5999028
2018-04-24 06:00:00|CCY|1524549600|653.2202404|653.2202404|653.2202404|653.2202404
2018-04-24 07:00:00|CCY|1524553200|649.9389303|649.9389303|649.9389303|649.9389303
2018-04-24 08:00:00|CCY|1524556800|648.3056213|648.3056213|648.3056213|648.3056213
2018-04-24 09:00:00|CCY|1524560400|651.2885883|651.2885883|651.2885883|651.2885883
2018-04-24 10:00:00|CCY|1524564000|652.6817333|652.6817333|652.6817333|652.6817333
2018-04-24 11:00:00|CCY|1524567600|653.3143011|653.3143011|653.3143011|653.3143011
2018-04-24 12:00:00|CCY|1524571200|651.301253|651.301253|651.301253|651.301253
2018-04-24 13:00:00|CCY|1524574800|658.0948149|658.0948149|658.0948149|658.0948149
2018-04-24 14:00:00|CCY|1524578400|645.9841686|645.9841686|645.9841686|645.9841686
2018-04-24 15:00:00|CCY|1524582000|649.7300513|649.7300513|649.7300513|649.7300513
2018-04-24 16:00:00|CCY|1524585600|654.5533892|654.5533892|654.5533892|654.5533892
2018-04-24 17:00:00|CCY|1524589200|653.5645516|653.5645516|653.5645516|653.5645516
2018-04-24 18:00:00|CCY|1524592800|660.4484111|660.4484111|660.4484111|660.4484111
2018-04-24 19:00:00|CCY|1524596400|658.1117472|658.1117472|658.1117472|658.1117472
2018-04-24 20:00:00|CCY|1524600000|661.2995777|661.2995777|661.2995777|661.2995777
2018-04-24 21:00:00|CCY|1524603600|659.8105381|659.8105381|659.8105381|659.8105381
2018-04-24 22:00:00|CCY|1524607200|663.1912683|663.1912683|663.1912683|663.1912683
2018-04-24 23:00:00|CCY|1524610800|665.4273323|665.4273323|665.4273323|665.4273323
2018-04-25 00:00:00|CCY|1524614400|665.4193182|665.4193182|665.4193182|665.4193182
2018-04-25 01:00:00|CCY|1524618000|655.6982898|655.6982898|655.6982898|655.6982898
2018-04-25 02:00:00|CCY|1524621600|662.9456644|662.9456644|662.9456644|662.9456644
2018-04-25 03:00:00|CCY|1524625200|662.3167394|662.3167394|662.3167394|662.3167394
2018-04-25 04:00:00|CCY|1524628800|635.6958118|635.6958118|635.6958118|635.6958118
2018-04-25 05:00:00|CCY|1524632400|628.8974582|628.8974582|628.8974582|628.8974582
2018-04-25 06:00:00|CCY|1524636000|638.8072857|638.8072857|638.8072857|638.8072857
2018-04-25 07:00:00|CCY|1524639600|643.7783429|643.7783429|643.7783429|643.7783429
2018-04-25 08:00:00|CCY|1524643200|643.1377282|643.1377282|643.1377282|643.1377282
2018-04-25 09:00:00|CCY|1524646800|631.2989191|631.2989191|631.2989191|631.2989191
2018-04-25 10:00:00|CCY|1524650400|632.5688473|632.5688473|632.5688473|632.5688473
2018-04-25 11:00:00|CCY|1524654000|620.0766685|620.0766685|620.0766685|620.0766685
2018-04-25 12:00:00|CCY|1524657600|621.6516664|621.6516664|621.6516664|621.6516664
2018-04-25 13:00:00|CCY|1524661200|620.7841651|620.7841651|620.7841651|620.7841651
2018-04-25 14:00:00|CCY|1524664800|612.731526|612.731526|612.731526|612.731526
2018-04-25 15:00:00|CCY|1524668400|602.7561239|602.7561239|602.7561239|602.7561239
2018-04-25 16:00:00|CCY|1524672000|609.4903317|609.4903317|609.4903317|609.4903317
2018-04-25 17:00:00|CCY|1524675600|605.6035134|605.6035134|605.6035134|605.6035134
2018-04-25 18:00:00|CCY|1524679200|618.4761769|618.4761769|618.4761769|618.4761769
2018-04-25 19:00:00|CCY|1524682800|613.3933601|613.3933601|613.3933601|613.3933601
2018-04-25 20:00:00|CCY|1524686400|611.9735939|611.9735939|611.9735939|611.9735939
2018-04-25 21:00:00|CCY|1524690000|619.747824|619.747824|619.747824|619.747824
2018-04-25 22:00:00|CCY|1524693600|628.6283074|628.6283074|628.6283074|628.6283074
2018-04-25 23:00:00|CCY|1524697200|610.372083|610.372083|610.372083|610.372083
2018-04-26 00:00:00|CCY|1524700800|603.7009047|603.7009047|603.7009047|603.7009047
2018-04-26 01:00:00|CCY|1524704400|599.8958797|599.8958797|599.8958797|599.8958797
2018-04-26 02:00:00|CCY|1524708000|596.7422923|596.7422923|596.7422923|596.7422923
2018-04-26 03:00:00|CCY|1524711600|605.8535161|605.8535161|605.8535161|605.8535161
2018-04-26 04:00:00|CCY|1524715200|602.9963864|602.9963864|602.9963864|602.9963864
2018-04-26 05:00:00|CCY|1524718800|612.9525644|612.9525644|612.9525644|612.9525644
2018-04-26 06:00:00|CCY|1524722400|610.2248198|610.2248198|610.2248198|610.2248198
2018-04-26 07:00:00|CCY|1524726000|604.8835961|604.8835961|604.8835961|604.8835961
2018-04-26 08:00:00|CCY|1524729600|606.5642638|606.5642638|606.5642638|606.5642638
2018-04-26 09:00:00|CCY|1524733200|594.0434042|594.0434042|594.0434042|594.0434042
2018-04-26 10:00:00|CCY|1524736800|596.122671|596.122671|596.122671|596.122671
2018-04-26 11:00:00|CCY|1524740400|604.9567367|604.9567367|604.9567367|604.9567367
2018-04-26 12:00:00|CCY|1524744000|606.0519832|606.0519832|606.0519832|606.0519832
2018-04-26 13:00:00|CCY|1524747600|609.0516814|609.0516814|609.0516814|609.0516814
2018-04-26 14:00:00|CCY|1524751200|604.2565043|604.2565043|604.2565043|604.2565043
2018-04-26 15:00:00|CCY|1524754800|604.5012523|604.5012523|604.5012523|604.5012523
2018-04-26 16:00:00|CCY|1524758400|603.8727946|603.8727946|603.8727946|603.8727946
2018-04-26 17:00:00|CCY|1524762000|611.7804639|611.7804639|611.7804639|611.7804639
2018-04-26 18:00:00|CCY|1524765600|608.5798647|608.5798647|608.5798647|608.5798647
2018-04-26 19:00:00|CCY|1524769200|606.7723331|606.7723331|606.7723331|606.7723331
2018-04-26 20:00:00|CCY|1524772800|608.7725733|608.7725733|608.7725733|608.7725733
2018-04-26 21:00:00|CCY|1524776400|625.928728|625.928728|625.928728|625.928728
2018-04-26 22:00:00|CCY|1524780000|622.9837192|622.9837192|622.9837192|622.9837192
2018-04-26 23:00:00|CCY|1524783600|633.0062395|633.0062395|633.0062395|633.0062395
2018-04-27 00:00:00|CCY|1524787200|638.0784714|638.0784714|638.0784714|638.0784714
2018-04-27 01:00:00|CCY|1524790800|633.2519876|633.2519876|633.2519876|633.2519876
2018-04-27 02:00:00|CCY|1524794400|634.8335443|634.8335443|634.8335443|634.8335443
2018-04-27 03:00:00|CCY|1524798000|634.7514105|634.7514105|634.7514105|634.7514105
2018-04-27 04:00:00|CCY|1524801600|626.3186858|626.3186858|626.3186858|626.3186858
2018-04-27 05:00:00|CCY|1524805200|630.8704606|630.8704606|630.8704606|630.8704606
2018-04-27 06:00:00|CCY|1524808800|628.3247446|628.3247446|628.3247446|628.3247446
2018-04-27 07:00:00|CCY|1524812400|632.6205341|632.6205341|632.6205341|632.6205341
2018-04-27 08:00:00|CCY|1524816000|631.7602232|631.7602232|631.7602232|631.7602232
2018-04-27 09:00:00|CCY|1524819600|634.1108874|634.1108874|634.1108874|634.1108874
2018-04-27 10:00:00|CCY|1524823200|641.2920904|641.2920904|641.2920904|641.2920904
2018-04-27 11:00:00|CCY|1524826800|642.1716323|642.1716323|642.1716323|642.1716323
2018-04-27 12:00:00|CCY|1524830400|638.121485|638.121485|638.121485|638.121485
2018-04-27 13:00:00|CCY|1524834000|636.2353796|636.2353796|636.2353796|636.2353796
2018-04-27 14:00:00|CCY|1524837600|631.2145838|631.2145838|631.2145838|631.2145838
2018-04-27 15:00:00|CCY|1524841200|635.0520406|635.0520406|635.0520406|635.0520406
2018-04-27 16:00:00|CCY|1524844800|632.5044965|632.5044965|632.5044965|632.5044965
2018-04-27 17:00:00|CCY|1524848400|636.0942897|636.0942897|636.0942897|636.0942897
2018-04-27 18:00:00|CCY|1524852000|636.4874067|636.4874067|636.4874067|636.4874067
2018-04-27 19:00:00|CCY|1524855600|633.2743438|633.2743438|633.2743438|633.2743438
2018-04-27 20:00:00|CCY|1524859200|623.3485684|623.3485684|623.3485684|623.3485684
2018-04-27 21:00:00|CCY|1524862800|614.7988476|614.7988476|614.7988476|614.7988476
2018-04-27 22:00:00|CCY|1524866400|614.9303448|614.9303448|614.9303448|614.9303448
2018-04-27 23:00:00|CCY|1524870000|618.4945316|618.4945316|618.4945316|618.4945316
2018-04-28 00:00:00|CCY|1524873600|610.1035362|610.1035362|610.1035362|610.1035362
2018-04-28 01:00:00|CCY|1524877200|615.3055146|615.3055146|615.3055146|615.3055146
2018-04-28 02:00:00|CCY|1524880800|622.8581049|622.8581049|622.8581049|622.8581049
2018-04-28 03:00:00|CCY|1524884400|618.3048965|618.3048965|618.3048965|618.3048965
2018-04-28 04:00:00|CCY|1524888000|625.4669525|625.4669525|625.4669525|625.4669525
2018-04-28 05:00:00|CCY|1524891600|623.317503|623.317503|623.317503|623.317503
2018-04-28 06:00:00|CCY|1524895200|625.3962436|625.3962436|625.3962436|625.3962436
2018-04-28 07:00:00|CCY|1524898800|626.1515965|626.1515965|626.1515965|626.1515965
2018-04-28 08:00:00|CCY|1524902400|623.3166594|623.3166594|623.3166594|623.3166594
2018-04-28 09:00:00|CCY|1524906000|627.7766662|627.7766662|627.7766662|627.7766662
2018-04-28 10:00:00|CCY|1524909600|633.7468646|633.7468646|633.7468646|633.7468646
2018-04-28 11:00:00|CCY|1524913200|633.9483203|633.9483203|633.9483203|633.9483203
2018-04-28 12:00:00|CCY|1524916800|628.4565983|628.4565983|628.4565983|628.4565983
2018-04-28 13:00:00|CCY|1524920400|641.384259|641.384259|641.384259|641.384259
2018-04-28 14:00:00|CCY|1524924000|644.5271761|644.5271761|644.5271761|644.5271761
2018-04-28 15:00:00|CCY|1524927600|639.1363693|639.1363693|639.1363693|639.1363693
2018-04-28 16:00:00|CCY|1524931200|641.3948758|641.3948758|641.3948758|641.3948758
2018-04-28 17:00:00|CCY|1524934800|637.7081705|637.7081705|637.7081705|637.7081705
2018-04-28 18:00:00|CCY|1524938400|637.3992191|637.3992191|637.3992191|637.3992191
2018-04-28 19:00:00|CCY|1524942000|645.1966648|645.1966648|645.1966648|645.1966648
2018-04-28 20:00:00|CCY|1524945600|644.6689501|644.6689501|644.6689501|644.6689501
2018-04-28 21:00:00|CCY|1524949200|641.0785072|641.0785072|641.0785072|641.0785072
2018-04-28 22:00:00|CCY|1524952800|637.3347219|637.3347219|637.3347219|637.3347219
2018-04-28 23:00:00|CCY|1524956400|641.0475602|641.0475602|641.0475602|641.0475602
2018-04-29 00:00:00|CCY|1524960000|640.4820301|640.4820301|640.4820301|640.4820301
2018-04-29 01:00:00|CCY|1524963600|648.0573949|648.0573949|648.0573949|648.0573949
2018-04-29 02:00:00|CCY|1524967200|654.21989|654.21989|654.21989|654.21989
2018-04-29 03:00:00|CCY|1524970800|656.1237952|656.1237952|656.1237952|656.1237952
2018-04-29 04:00:00|CCY|1524974400|652.5955843|652.5955843|652.5955843|652.5955843
2018-04-29 05:00:00|CCY|1524978000|651.4515441|651.4515441|651.4515441|651.4515441
2018-04-29 06:00:00|CCY|1524981600|648.6749975|648.6749975|648.6749975|648.6749975
2018-04-29 07:00:00|CCY|1524985200|653.3549116|653.3549116|653.3549116|653.3549116
2018-04-29 08:00:00|CCY|1524988800|649.3181143|649.3181143|649.3181143|649.3181143
2018-04-29 09:00:00|CCY|1524992400|637.474458|637.474458|637.474458|637.474458
2018-04-29 10:00:00|CCY|1524996000|637.501906|637.501906|637.501906|637.501906
2018-04-29 11:00:00|CCY|1524999600|630.2981025|630.2981025|630.2981025|630.2981025
2018-04-29 12:00:00|CCY|1525003200|633.816036|633.816036|633.816036|633.816036
2018-04-29 13:00:00|CCY|1525006800|632.4883726|632.4883726|632.4883726|632.4883726
2018-04-29 14:00:00|CCY|1525010400|639.8421215|639.8421215|639.8421215|639.8421215
2018-04-29 15:00:00|CCY|1525014000|637.2806156|637.2806156|637.2806156|637.2806156
2018-04-29 16:00:00|CCY|1525017600|641.080341|641.080341|641.080341|641.080341
2018-04-29 17:00:00|CCY|1525021200|638.5171609|638.5171609|638.5171609|638.5171609
2018-04-29 18:00:00|CCY|1525024800|640.23854|640.23854|640.23854|640.23854
2018-04-29 19:00:00|CCY|1525028400|640.5450378|640.5450378|640.5450378|640.5450378
2018-04-29 20:00:00|CCY|1525032000|639.7933376|639.7933376|639.7933376|639.7933376
2018-04-29 21:00:00|CCY|1525035600|638.6196562|638.6196562|638.6196562|638.6196562
2018-04-29 22:00:00|CCY|1525039200|640.7504374|640.7504374|640.7504374|640.7504374
2018-04-29 23:00:00|CCY|1525042800|646.1177983|646.1177983|646.1177983|646.1177983
2018-04-30 00:00:00|CCY|1525046400|646.4691383|646.4691383|646.4691383|646.4691383
2018-04-30 01:00:00|CCY|1525050000|645.5448533|645.5448533|645.5448533|645.5448533
2018-04-30 02:00:00|CCY|1525053600|645.4952413|645.4952413|645.4952413|645.4952413
2018-04-30 03:00:00|CCY|1525057200|647.3743081|647.3743081|647.3743081|647.3743081
2018-04-30 04:00:00|CCY|1525060800|635.4210206|635.4210206|635.4210206|635.4210206
2018-04-30 05:00:00|CCY|1525064400|635.960949|635.960949|635.960949|635.960949
2018-04-30 06:00:00|CCY|1525068000|640.6030758|640.6030758|640.6030758|640.6030758
2018-04-30 07:00:00|CCY|1525071600|636.7263275|636.7263275|636.7263275|636.7263275
2018-04-30 08:00:00|CCY|1525075200|631.3164862|631.3164862|631.3164862|631.3164862
2018-04-30 09:00:00|CCY|1525078800|629.2605687|629.2605687|629.2605687|629.2605687
2018-04-30 10:00:00|CCY|1525082400|631.4826972|631.4826972|631.4826972|631.4826972
2018-04-30 11:00:00|CCY|1525086000|633.9607914|633.9607914|633.9607914|633.9607914
2018-04-30 12:00:00|CCY|1525089600|634.6169056|634.6169056|634.6169056|634.6169056
2018-04-30 13:00:00|CCY|1525093200|636.4531443|636.4531443|636.4531443|636.4531443
2018-04-30 14:00:00|CCY|1525096800|635.0729228|635.0729228|635.0729228|635.0729228
2018-04-30 15:00:00|CCY|1525100400|633.3594501|633.3594501|633.3594501|633.3594501
2018-04-30 16:00:00|CCY|1525104000|635.9336666|635.9336666|635.9336666|635.9336666
2018-04-30 17:00:00|CCY|1525107600|632.8891663|632.8891663|632.8891663|632.8891663
2018-04-30 18:00:00|CCY|1525111200|636.5068585|636.5068585|636.5068585|636.5068585
2018-04-30 19:00:00|CCY|1525114800|638.295947|638.295947|638.295947|638.295947
2018-04-30 20:00:00|CCY|1525118400|636.9644463|636.9644463|636.9644463|636.9644463
2018-04-30 21:00:00|CCY|1525122000|632.7588982|632.7588982|632.7588982|632.7588982
2018-04-30 22:00:00|CCY|1525125600|627.604263|627.604263|627.604263|627.604263
2018-04-30 23:00:00|CCY|1525129200|624.9683189|624.9683189|624.9683189|624.9683189
2018-05-01 00:00:00|CCY|1525132800|629.2017697|629.2017697|629.2017697|629.2017697
2018-05-01 01:00:00|CCY|1525136400|606.7104606|606.7104606|606.7104606|606.7104606
2018-05-01 02:00:00|CCY|1525140000|610.4382788|610.4382788|610.4382788|610.4382788
2018-05-01 03:00:00|CCY|1525143600|612.4340632|612.4340632|612.4340632|612.4340632
2018-05-01 04:00:00|CCY|1525147200|606.8775745|606.8775745|606.8775745|606.8775745
2018-05-01 05:00:00|CCY|1525150800|609.4371626|609.4371626|609.4371626|609.4371626
2018-05-01 06:00:00|CCY|1525154400|607.0438338|607.0438338|607.0438338|607.0438338
2018-05-01 07:00:00|CCY|1525158000|610.6998632|610.6998632|610.6998632|610.6998632
2018-05-01 08:00:00|CCY|1525161600|612.1288514|612.1288514|612.1288514|612.1288514
2018-05-01 09:00:00|CCY|1525165200|618.1452464|618.1452464|618.1452464|618.1452464
2018-05-01 10:00:00|CCY|1525168800|615.2003291|615.2003291|615.2003291|615.2003291
2018-05-01 11:00:00|CCY|1525172400|615.774811|615.774811|615.774811|615.774811
2018-05-01 12:00:00|CCY|1525176000|611.9658343|611.9658343|611.9658343|611.9658343
2018-05-01 13:00:00|CCY|1525179600|606.7855697|606.7855697|606.7855697|606.7855697
2018-05-01 14:00:00|CCY|1525183200|608.4358649|608.4358649|608.4358649|608.4358649
2018-05-01 15:00:00|CCY|1525186800|607.1937589|607.1937589|607.1937589|607.1937589
2018-05-01 16:00:00|CCY|1525190400|608.1725808|608.1725808|608.1725808|608.1725808
2018-05-01 17:00:00|CCY|1525194000|612.830541|612.830541|612.830541|612.830541
2018-05-01 18:00:00|CCY|1525197600|613.6069855|613.6069855|613.6069855|613.6069855
2018-05-01 19:00:00|CCY|1525201200|613.2029723|613.2029723|613.2029723|613.2029723
2018-05-01 20:00:00|CCY|1525204800|612.4660225|612.4660225|612.4660225|612.4660225
2018-05-01 21:00:00|CCY|1525208400|615.218412|615.218412|615.218412|615.218412
2018-05-01 22:00:00|CCY|1525212000|620.5960596|620.5960596|620.5960596|620.5960596
2018-05-01 23:00:00|CCY|1525215600|617.3323257|617.3323257|617.3323257|617.3323257
2018-05-02 00:00:00|CCY|1525219200|621.7655326|621.7655326|621.7655326|621.7655326
2018-05-02 01:00:00|CCY|1525222800|619.1899942|619.1899942|619.1899942|619.1899942
2018-05-02 02:00:00|CCY|1525226400|618.6441574|618.6441574|618.6441574|618.6441574
2018-05-02 03:00:00|CCY|1525230000|619.5384474|619.5384474|619.5384474|619.5384474
2018-05-02 04:00:00|CCY|1525233600|618.4908318|618.4908318|618.4908318|618.4908318
2018-05-02 05:00:00|CCY|1525237200|622.4715972|622.4715972|622.4715972|622.4715972
2018-05-02 06:00:00|CCY|1525240800|621.4516252|621.4516252|621.4516252|621.4516252
2018-05-02 07:00:00|CCY|1525244400|628.6322268|628.6322268|628.6322268|628.6322268
2018-05-02 08:00:00|CCY|1525248000|628.2361351|628.2361351|628.2361351|628.2361351
2018-05-02 09:00:00|CCY|1525251600|626.0770776|626.0770776|626.0770776|626.0770776
2018-05-02 10:00:00|CCY|1525255200|630.0669945|630.0669945|630.0669945|630.0669945
2018-05-02 11:00:00|CCY|1525258800|633.8872927|633.8872927|633.8872927|633.8872927
2018-05-02 12:00:00|CCY|1525262400|632.7912111|632.7912111|632.7912111|632.7912111
2018-05-02 13:00:00|CCY|1525266000|625.7733996|625.7733996|625.7733996|625.7733996
2018-05-02 14:00:00|CCY|1525269600|627.7778886|627.7778886|627.7778886|627.7778886
2018-05-02 15:00:00|CCY|1525273200|626.5638761|626.5638761|626.5638761|626.5638761
2018-05-02 16:00:00|CCY|1525276800|633.1837712|633.1837712|633.1837712|633.1837712
2018-05-02 17:00:00|CCY|1525280400|630.2259526|630.2259526|630.2259526|630.2259526
2018-05-02 18:00:00|CCY|1525284000|629.5837683|629.5837683|629.5837683|629.5837683
2018-05-02 19:00:00|CCY|1525287600|630.7374065|630.7374065|630.7374065|630.7374065
2018-05-02 20:00:00|CCY|1525291200|629.8450463|629.8450463|629.8450463|629.8450463
2018-05-02 21:00:00|CCY|1525294800|635.3031448|635.3031448|635.3031448|635.3031448
2018-05-02 22:00:00|CCY|1525298400|638.372363|638.372363|638.372363|638.372363
2018-05-02 23:00:00|CCY|1525302000|639.8879509|639.8879509|639.8879509|639.8879509
2018-05-03 00:00:00|CCY|1525305600|636.6643538|636.6643538|636.6643538|636.6643538
2018-05-03 01:00:00|CCY|1525309200|639.0103306|639.0103306|639.0103306|639.0103306
2018-05-03 02:00:00|CCY|1525312800|641.1793456|641.1793456|641.1793456|641.1793456
2018-05-03 03:00:00|CCY|1525316400|642.1114539|642.1114539|642.1114539|642.1114539
2018-05-03 04:00:00|CCY|1525320000|641.1837437|641.1837437|641.1837437|641.1837437
2018-05-03 05:00:00|CCY|1525323600|643.1456775|643.1456775|643.1456775|643.1456775
2018-05-03 06:00:00|CCY|1525327200|636.5011503|636.5011503|636.5011503|636.5011503
2018-05-03 07:00:00|CCY|1525330800|635.833243|635.833243|635.833243|635.833243
2018-05-03 08:00:00|CCY|1525334400|638.5155493|638.5155493|638.5155493|638.5155493
2018-05-03 09:00:00|CCY|1525338000|637.0184324|637.0184324|637.0184324|637.0184324
2018-05-03 10:00:00|CCY|1525341600|636.3469896|636.3469896|636.3469896|636.3469896
2018-05-03 11:00:00|CCY|1525345200|637.4807417|637.4807417|637.4807417|637.4807417
2018-05-03 12:00:00|CCY|1525348800|636.4770374|636.4770374|636.4770374|636.4770374
2018-05-03 13:00:00|CCY|1525352400|646.305112|646.305112|646.305112|646.305112
2018-05-03 14:00:00|CCY|1525356000|654.3048258|654.3048258|654.3048258|654.3048258
2018-05-03 15:00:00|CCY|1525359600|652.6573016|652.6573016|652.6573016|652.6573016
2018-05-03 16:00:00|CCY|1525363200|651.9900366|651.9900366|651.9900366|651.9900366
2018-05-03 17:00:00|CCY|1525366800|664.6759335|664.6759335|664.6759335|664.6759335
2018-05-03 18:00:00|CCY|1525370400|667.0738544|667.0738544|667.0738544|667.0738544
2018-05-03 19:00:00|CCY|1525374000|663.9636395|663.9636395|663.9636395|663.9636395
2018-05-03 20:00:00|CCY|1525377600|663.0574408|663.0574408|663.0574408|663.0574408
2018-05-03 21:00:00|CCY|1525381200|663.3065161|663.3065161|663.3065161|663.3065161
2018-05-03 22:00:00|CCY|1525384800|664.5005887|664.5005887|664.5005887|664.5005887
2018-05-03 23:00:00|CCY|1525388400|666.7755504|666.7755504|666.7755504|666.7755504
2018-05-04 00:00:00|CCY|1525392000|668.8579438|668.8579438|668.8579438|668.8579438
2018-05-04 01:00:00|CCY|1525395600|657.9705858|657.9705858|657.9705858|657.9705858
2018-05-04 02:00:00|CCY|1525399200|658.9121488|658.9121488|658.9121488|658.9121488
2018-05-04 03:00:00|CCY|1525402800|658.8463543|658.8463543|658.8463543|658.8463543
2018-05-04 04:00:00|CCY|1525406400|655.6409247|655.6409247|655.6409247|655.6409247
2018-05-04 05:00:00|CCY|1525410000|659.2881112|659.2881112|659.2881112|659.2881112
2018-05-04 06:00:00|CCY|1525413600|659.2019099|659.2019099|659.2019099|659.2019099
2018-05-04 07:00:00|CCY|1525417200|663.2717205|663.2717205|663.2717205|663.2717205
2018-05-04 08:00:00|CCY|1525420800|661.9550315|661.9550315|661.9550315|661.9550315
2018-05-04 09:00:00|CCY|1525424400|676.0964972|676.0964972|676.0964972|676.0964972
2018-05-04 10:00:00|CCY|1525428000|669.201446|669.201446|669.201446|669.201446
2018-05-04 11:00:00|CCY|1525431600|667.6269921|667.6269921|667.6269921|667.6269921
2018-05-04 12:00:00|CCY|1525435200|673.8601034|673.8601034|673.8601034|673.8601034
2018-05-04 13:00:00|CCY|1525438800|668.8953304|668.8953304|668.8953304|668.8953304
2018-05-04 14:00:00|CCY|1525442400|665.8583627|665.8583627|665.8583627|665.8583627
2018-05-04 15:00:00|CCY|1525446000|668.031796|668.031796|668.031796|668.031796
2018-05-04 16:00:00|CCY|1525449600|661.1377692|661.1377692|661.1377692|661.1377692
2018-05-04 17:00:00|CCY|1525453200|665.7522161|665.7522161|665.7522161|665.7522161
2018-05-04 18:00:00|CCY|1525456800|664.1758052|664.1758052|664.1758052|664.1758052
2018-05-04 19:00:00|CCY|1525460400|664.8940672|664.8940672|664.8940672|664.8940672
2018-05-04 20:00:00|CCY|1525464000|665.1440004|665.1440004|665.1440004|665.1440004
2018-05-04 21:00:00|CCY|1525467600|668.5187619|668.5187619|668.5187619|668.5187619
2018-05-04 22:00:00|CCY|1525471200|671.983611|671.983611|671.983611|671.983611
2018-05-04 23:00:00|CCY|1525474800|671.518356|671.518356|671.518356|671.518356
2018-05-05 00:00:00|CCY|1525478400|668.243077|668.243077|668.243077|668.243077
2018-05-05 01:00:00|CCY|1525482000|672.8719356|672.8719356|672.8719356|672.8719356
2018-05-05 02:00:00|CCY|1525485600|674.7868358|674.7868358|674.7868358|674.7868358
2018-05-05 03:00:00|CCY|1525489200|676.5281852|676.5281852|676.5281852|676.5281852
2018-05-05 04:00:00|CCY|1525492800|678.5317234|678.5317234|678.5317234|678.5317234
2018-05-05 05:00:00|CCY|1525496400|680.5421605|680.5421605|680.5421605|680.5421605
2018-05-05 06:00:00|CCY|1525500000|679.5500159|679.5500159|679.5500159|679.5500159
2018-05-05 07:00:00|CCY|1525503600|677.4850041|677.4850041|677.4850041|677.4850041
2018-05-05 08:00:00|CCY|1525507200|679.0547813|679.0547813|679.0547813|679.0547813
2018-05-05 09:00:00|CCY|1525510800|681.5449557|681.5449557|681.5449557|681.5449557
2018-05-05 10:00:00|CCY|1525514400|683.4505617|683.4505617|683.4505617|683.4505617
2018-05-05 11:00:00|CCY|1525518000|688.847008|688.847008|688.847008|688.847008
2018-05-05 12:00:00|CCY|1525521600|686.2213763|686.2213763|686.2213763|686.2213763
2018-05-05 13:00:00|CCY|1525525200|690.8094944|690.8094944|690.8094944|690.8094944
2018-05-05 14:00:00|CCY|1525528800|687.6656057|687.6656057|687.6656057|687.6656057
2018-05-05 15:00:00|CCY|1525532400|693.9981966|693.9981966|693.9981966|693.9981966
2018-05-05 16:00:00|CCY|1525536000|692.6395871|692.6395871|692.6395871|692.6395871
2018-05-05 17:00:00|CCY|1525539600|690.497853|690.497853|690.497853|690.497853
2018-05-05 18:00:00|CCY|1525543200|688.814592|688.814592|688.814592|688.814592
2018-05-05 19:00:00|CCY|1525546800|687.854895|687.854895|687.854895|687.854895
2018-05-05 20:00:00|CCY|1525550400|686.5789622|686.5789622|686.5789622|686.5789622
2018-05-05 21:00:00|CCY|1525554000|680.2601185|680.2601185|680.2601185|680.2601185
2018-05-05 22:00:00|CCY|1525557600|684.9419837|684.9419837|684.9419837|684.9419837
2018-05-05 23:00:00|CCY|1525561200|687.7067507|687.7067507|687.7067507|687.7067507
2018-05-06 00:00:00|CCY|1525564800|689.8876807|689.8876807|689.8876807|689.8876807
2018-05-06 01:00:00|CCY|1525568400|697.2370136|697.2370136|697.2370136|697.2370136
2018-05-06 02:00:00|CCY|1525572000|699.5511564|699.5511564|699.5511564|699.5511564
2018-05-06 03:00:00|CCY|1525575600|691.7700344|691.7700344|691.7700344|691.7700344
2018-05-06 04:00:00|CCY|1525579200|693.4880954|693.4880954|693.4880954|693.4880954
2018-05-06 05:00:00|CCY|1525582800|691.4628953|691.4628953|691.4628953|691.4628953
2018-05-06 06:00:00|CCY|1525586400|681.6384823|681.6384823|681.6384823|681.6384823
2018-05-06 07:00:00|CCY|1525590000|676.2275707|676.2275707|676.2275707|676.2275707
2018-05-06 08:00:00|CCY|1525593600|679.8511386|679.8511386|679.8511386|679.8511386
2018-05-06 09:00:00|CCY|1525597200|669.4326123|669.4326123|669.4326123|669.4326123
2018-05-06 10:00:00|CCY|1525600800|669.0237031|669.0237031|669.0237031|669.0237031
2018-05-06 11:00:00|CCY|1525604400|667.9170852|667.9170852|667.9170852|667.9170852
2018-05-06 12:00:00|CCY|1525608000|664.2771141|664.2771141|664.2771141|664.2771141
2018-05-06 13:00:00|CCY|1525611600|664.0756671|664.0756671|664.0756671|664.0756671
2018-05-06 14:00:00|CCY|1525615200|668.838112|668.838112|668.838112|668.838112
2018-05-06 15:00:00|CCY|1525618800|666.972159|666.972159|666.972159|666.972159
2018-05-06 16:00:00|CCY|1525622400|662.581845|662.581845|662.581845|662.581845
2018-05-06 17:00:00|CCY|1525626000|668.902997|668.902997|668.902997|668.902997
2018-05-06 18:00:00|CCY|1525629600|669.8624423|669.8624423|669.8624423|669.8624423
2018-05-06 19:00:00|CCY|1525633200|668.46465|668.46465|668.46465|668.46465
2018-05-06 20:00:00|CCY|1525636800|665.4475332|665.4475332|665.4475332|665.4475332
2018-05-06 21:00:00|CCY|1525640400|665.3034458|665.3034458|665.3034458|665.3034458
2018-05-06 22:00:00|CCY|1525644000|666.9600357|666.9600357|666.9600357|666.9600357
2018-05-06 23:00:00|CCY|1525647600|672.6063957|672.6063957|672.6063957|672.6063957
2018-05-07 00:00:00|CCY|1525651200|673.1871731|673.1871731|673.1871731|673.1871731
2018-05-07 01:00:00|CCY|1525654800|661.7869087|661.7869087|661.7869087|661.7869087
2018-05-07 02:00:00|CCY|1525658400|652.0879947|652.0879947|652.0879947|652.0879947
2018-05-07 03:00:00|CCY|1525662000|648.7877361|648.7877361|648.7877361|648.7877361
2018-05-07 04:00:00|CCY|1525665600|649.4436002|649.4436002|649.4436002|649.4436002
2018-05-07 05:00:00|CCY|1525669200|647.1577054|647.1577054|647.1577054|647.1577054
2018-05-07 06:00:00|CCY|1525672800|649.1963723|649.1963723|649.1963723|649.1963723
2018-05-07 07:00:00|CCY|1525676400|648.8478545|648.8478545|648.8478545|648.8478545
2018-05-07 08:00:00|CCY|1525680000|644.4993517|644.4993517|644.4993517|644.4993517
2018-05-07 09:00:00|CCY|1525683600|651.8534998|651.8534998|651.8534998|651.8534998
2018-05-07 10:00:00|CCY|1525687200|641.5808146|641.5808146|641.5808146|641.5808146
2018-05-07 11:00:00|CCY|1525690800|643.2807738|643.2807738|643.2807738|643.2807738
2018-05-07 12:00:00|CCY|1525694400|646.9089924|646.9089924|646.9089924|646.9089924
2018-05-07 13:00:00|CCY|1525698000|646.9821264|646.9821264|646.9821264|646.9821264
2018-05-07 14:00:00|CCY|1525701600|641.5417885|641.5417885|641.5417885|641.5417885
2018-05-07 15:00:00|CCY|1525705200|643.29294|643.29294|643.29294|643.29294
2018-05-07 16:00:00|CCY|1525708800|646.729758|646.729758|646.729758|646.729758
2018-05-07 17:00:00|CCY|1525712400|647.2636831|647.2636831|647.2636831|647.2636831
2018-05-07 18:00:00|CCY|1525716000|648.3807234|648.3807234|648.3807234|648.3807234
2018-05-07 19:00:00|CCY|1525719600|650.6137592|650.6137592|650.6137592|650.6137592
2018-05-07 20:00:00|CCY|1525723200|655.3611626|655.3611626|655.3611626|655.3611626
2018-05-07 21:00:00|CCY|1525726800|656.9151065|656.9151065|656.9151065|656.9151065
2018-05-07 22:00:00|CCY|1525730400|653.9019851|653.9019851|653.9019851|653.9019851
2018-05-07 23:00:00|CCY|1525734000|646.6497394|646.6497394|646.6497394|646.6497394
2018-05-08 00:00:00|CCY|1525737600|651.1993177|651.1993177|651.1993177|651.1993177
2018-05-08 01:00:00|CCY|1525741200|652.506966|652.506966|652.506966|652.506966
2018-05-08 02:00:00|CCY|1525744800|656.1004398|656.1004398|656.1004398|656.1004398
2018-05-08 03:00:00|CCY|1525748400|658.2688556|658.2688556|658.2688556|658.2688556
2018-05-08 04:00:00|CCY|1525752000|657.9070217|657.9070217|657.9070217|657.9070217
2018-05-08 05:00:00|CCY|1525755600|655.3414949|655.3414949|655.3414949|655.3414949
2018-05-08 06:00:00|CCY|1525759200|649.4667304|649.4667304|649.4667304|649.4667304
2018-05-08 07:00:00|CCY|1525762800|648.9343825|648.9343825|648.9343825|648.9343825
2018-05-08 08:00:00|CCY|1525766400|650.9120745|650.9120745|650.9120745|650.9120745
2018-05-08 09:00:00|CCY|1525770000|652.4143376|652.4143376|652.4143376|652.4143376
2018-05-08 10:00:00|CCY|1525773600|643.9200973|643.9200973|643.9200973|643.9200973
2018-05-08 11:00:00|CCY|1525777200|643.7297236|643.7297236|643.7297236|643.7297236
2018-05-08 12:00:00|CCY|1525780800|635.5685648|635.5685648|635.5685648|635.5685648
2018-05-08 13:00:00|CCY|1525784400|633.4984375|633.4984375|633.4984375|633.4984375
2018-05-08 14:00:00|CCY|1525788000|631.6932471|631.6932471|631.6932471|631.6932471
2018-05-08 15:00:00|CCY|1525791600|632.6132413|632.6132413|632.6132413|632.6132413
2018-05-08 16:00:00|CCY|1525795200|635.3103375|635.3103375|635.3103375|635.3103375
2018-05-08 17:00:00|CCY|1525798800|630.2527985|630.2527985|630.2527985|630.2527985
2018-05-08 18:00:00|CCY|1525802400|630.6829135|630.6829135|630.6829135|630.6829135
2018-05-08 19:00:00|CCY|1525806000|636.9226869|636.9226869|636.9226869|636.9226869
2018-05-08 20:00:00|CCY|1525809600|639.6815344|639.6815344|639.6815344|639.6815344
2018-05-08 21:00:00|CCY|1525813200|633.6147748|633.6147748|633.6147748|633.6147748
2018-05-08 22:00:00|CCY|1525816800|635.2010989|635.2010989|635.2010989|635.2010989
2018-05-08 23:00:00|CCY|1525820400|637.3501765|637.3501765|637.3501765|637.3501765
2018-05-09 00:00:00|CCY|1525824000|636.3542496|636.3542496|636.3542496|636.3542496
2018-05-09 01:00:00|CCY|1525827600|631.4065949|631.4065949|631.4065949|631.4065949
2018-05-09 02:00:00|CCY|1525831200|633.4150855|633.4150855|633.4150855|633.4150855
2018-05-09 03:00:00|CCY|1525834800|624.1048971|624.1048971|624.1048971|624.1048971
2018-05-09 04:00:00|CCY|1525838400|619.4247364|619.4247364|619.4247364|619.4247364
2018-05-09 05:00:00|CCY|1525842000|621.3666136|621.3666136|621.3666136|621.3666136
2018-05-09 06:00:00|CCY|1525845600|621.3286178|621.3286178|621.3286178|621.3286178
2018-05-09 07:00:00|CCY|1525849200|623.7028759|623.7028759|623.7028759|623.7028759
2018-05-09 08:00:00|CCY|1525852800|617.8659376|617.8659376|617.8659376|617.8659376
2018-05-09 09:00:00|CCY|1525856400|624.7240778|624.7240778|624.7240778|624.7240778
2018-05-09 10:00:00|CCY|1525860000|625.1380492|625.1380492|625.1380492|625.1380492
2018-05-09 11:00:00|CCY|1525863600|632.7485361|632.7485361|632.7485361|632.7485361
2018-05-09 12:00:00|CCY|1525867200|636.062661|636.062661|636.062661|636.062661
2018-05-09 13:00:00|CCY|1525870800|638.3415129|638.3415129|638.3415129|638.3415129
2018-05-09 14:00:00|CCY|1525874400|636.4764482|636.4764482|636.4764482|636.4764482
2018-05-09 15:00:00|CCY|1525878000|640.0006583|640.0006583|640.0006583|640.0006583
2018-05-09 16:00:00|CCY|1525881600|640.8058957|640.8058957|640.8058957|640.8058957
2018-05-09 17:00:00|CCY|1525885200|644.3424095|644.3424095|644.3424095|644.3424095
2018-05-09 18:00:00|CCY|1525888800|644.2873975|644.2873975|644.2873975|644.2873975
2018-05-09 19:00:00|CCY|1525892400|641.2619969|641.2619969|641.2619969|641.2619969
2018-05-09 20:00:00|CCY|1525896000|641.5215997|641.5215997|641.5215997|641.5215997
2018-05-09 21:00:00|CCY|1525899600|639.9149182|639.9149182|639.9149182|639.9149182
2018-05-09 22:00:00|CCY|1525903200|638.0091057|638.0091057|638.0091057|638.0091057
2018-05-09 23:00:00|CCY|1525906800|643.3873705|643.3873705|643.3873705|643.3873705
2018-05-10 00:00:00|CCY|1525910400|642.2767897|642.2767897|642.2767897|642.2767897
2018-05-10 01:00:00|CCY|1525914000|643.5420635|643.5420635|643.5420635|643.5420635
2018-05-10 02:00:00|CCY|1525917600|643.7435083|643.7435083|643.7435083|643.7435083
2018-05-10 03:00:00|CCY|1525921200|644.192366|644.192366|644.192366|644.192366
2018-05-10 04:00:00|CCY|1525924800|644.370047|644.370047|644.370047|644.370047
2018-05-10 05:00:00|CCY|1525928400|645.2131449|645.2131449|645.2131449|645.2131449
2018-05-10 06:00:00|CCY|1525932000|641.9550245|641.9550245|641.9550245|641.9550245
2018-05-10 07:00:00|CCY|1525935600|641.1070841|641.1070841|641.1070841|641.1070841
2018-05-10 08:00:00|CCY|1525939200|647.221983|647.221983|647.221983|647.221983
2018-05-10 09:00:00|CCY|1525942800|646.3144004|646.3144004|646.3144004|646.3144004
2018-05-10 10:00:00|CCY|1525946400|645.4400102|645.4400102|645.4400102|645.4400102
2018-05-10 11:00:00|CCY|1525950000|647.8303124|647.8303124|647.8303124|647.8303124
2018-05-10 12:00:00|CCY|1525953600|645.2526603|645.2526603|645.2526603|645.2526603
2018-05-10 13:00:00|CCY|1525957200|644.9321994|644.9321994|644.9321994|644.9321994
2018-05-10 14:00:00|CCY|1525960800|647.857684|647.857684|647.857684|647.857684
2018-05-10 15:00:00|CCY|1525964400|644.5174219|644.5174219|644.5174219|644.5174219
2018-05-10 16:00:00|CCY|1525968000|644.7679959|644.7679959|644.7679959|644.7679959
2018-05-10 17:00:00|CCY|1525971600|645.9806288|645.9806288|645.9806288|645.9806288
2018-05-10 18:00:00|CCY|1525975200|630.4940874|630.4940874|630.4940874|630.4940874
2018-05-10 19:00:00|CCY|1525978800|629.0029237|629.0029237|629.0029237|629.0029237
2018-05-10 20:00:00|CCY|1525982400|624.6857668|624.6857668|624.6857668|624.6857668
2018-05-10 21:00:00|CCY|1525986000|624.9295721|624.9295721|624.9295721|624.9295721
2018-05-10 22:00:00|CCY|1525989600|625.6456313|625.6456313|625.6456313|625.6456313
2018-05-10 23:00:00|CCY|1525993200|624.8801617|624.8801617|624.8801617|624.8801617
2018-05-11 00:00:00|CCY|1525996800|616.2439261|616.2439261|616.2439261|616.2439261
2018-05-11 01:00:00|CCY|1526000400|611.4137553|611.4137553|611.4137553|611.4137553
2018-05-11 02:00:00|CCY|1526004000|611.025071|611.025071|611.025071|611.025071
2018-05-11 03:00:00|CCY|1526007600|608.5972394|608.5972394|608.5972394|608.5972394
2018-05-11 04:00:00|CCY|1526011200|610.4330331|610.4330331|610.4330331|610.4330331
2018-05-11 05:00:00|CCY|1526014800|612.9074447|612.9074447|612.9074447|612.9074447
2018-05-11 06:00:00|CCY|1526018400|617.609421|617.609421|617.609421|617.609421
2018-05-11 07:00:00|CCY|1526022000|598.612313|598.612313|598.612313|598.612313
2018-05-11 08:00:00|CCY|1526025600|587.3506778|587.3506778|587.3506778|587.3506778
2018-05-11 09:00:00|CCY|1526029200|593.3240299|593.3240299|593.3240299|593.3240299
2018-05-11 10:00:00|CCY|1526032800|587.2121612|587.2121612|587.2121612|587.2121612
2018-05-11 11:00:00|CCY|1526036400|585.1037449|585.1037449|585.1037449|585.1037449
2018-05-11 12:00:00|CCY|1526040000|578.3138595|578.3138595|578.3138595|578.3138595
2018-05-11 13:00:00|CCY|1526043600|575.3444386|575.3444386|575.3444386|575.3444386
2018-05-11 14:00:00|CCY|1526047200|574.6531139|574.6531139|574.6531139|574.6531139
2018-05-11 15:00:00|CCY|1526050800|587.2505891|587.2505891|587.2505891|587.2505891
2018-05-11 16:00:00|CCY|1526054400|580.8183561|580.8183561|580.8183561|580.8183561
2018-05-11 17:00:00|CCY|1526058000|586.7163128|586.7163128|586.7163128|586.7163128
2018-05-11 18:00:00|CCY|1526061600|582.5600424|582.5600424|582.5600424|582.5600424
2018-05-11 19:00:00|CCY|1526065200|583.7730741|583.7730741|583.7730741|583.7730741
2018-05-11 20:00:00|CCY|1526068800|583.1115957|583.1115957|583.1115957|583.1115957
2018-05-11 21:00:00|CCY|1526072400|569.7933214|569.7933214|569.7933214|569.7933214
2018-05-11 22:00:00|CCY|1526076000|565.565862|565.565862|565.565862|565.565862
2018-05-11 23:00:00|CCY|1526079600|570.1550622|570.1550622|570.1550622|570.1550622
2018-05-12 00:00:00|CCY|1526083200|569.2887519|569.2887519|569.2887519|569.2887519
2018-05-12 01:00:00|CCY|1526086800|575.7824889|575.7824889|575.7824889|575.7824889
2018-05-12 02:00:00|CCY|1526090400|573.7440321|573.7440321|573.7440321|573.7440321
2018-05-12 03:00:00|CCY|1526094000|573.5662481|573.5662481|573.5662481|573.5662481
2018-05-12 04:00:00|CCY|1526097600|569.9259194|569.9259194|569.9259194|569.9259194
2018-05-12 05:00:00|CCY|1526101200|567.6433673|567.6433673|567.6433673|567.6433673
2018-05-12 06:00:00|CCY|1526104800|559.3254546|559.3254546|559.3254546|559.3254546
2018-05-12 07:00:00|CCY|1526108400|558.2437313|558.2437313|558.2437313|558.2437313
2018-05-12 08:00:00|CCY|1526112000|561.814686|561.814686|561.814686|561.814686
2018-05-12 09:00:00|CCY|1526115600|554.6475213|554.6475213|554.6475213|554.6475213
2018-05-12 10:00:00|CCY|1526119200|576.7830603|576.7830603|576.7830603|576.7830603
2018-05-12 11:00:00|CCY|1526122800|585.1808873|585.1808873|585.1808873|585.1808873
2018-05-12 12:00:00|CCY|1526126400|582.2612893|582.2612893|582.2612893|582.2612893
2018-05-12 13:00:00|CCY|1526130000|590.1043877|590.1043877|590.1043877|590.1043877
2018-05-12 14:00:00|CCY|1526133600|580.9751459|580.9751459|580.9751459|580.9751459
2018-05-12 15:00:00|CCY|1526137200|578.5687355|578.5687355|578.5687355|578.5687355
2018-05-12 16:00:00|CCY|1526140800|566.4391405|566.4391405|566.4391405|566.4391405
2018-05-12 17:00:00|CCY|1526144400|564.8525815|564.8525815|564.8525815|564.8525815
2018-05-12 18:00:00|CCY|1526148000|569.7827182|569.7827182|569.7827182|569.7827182
2018-05-12 19:00:00|CCY|1526151600|569.6235788|569.6235788|569.6235788|569.6235788
2018-05-12 20:00:00|CCY|1526155200|579.347935|579.347935|579.347935|579.347935
2018-05-12 21:00:00|CCY|1526158800|575.8716938|575.8716938|575.8716938|575.8716938
2018-05-12 22:00:00|CCY|1526162400|574.4807323|574.4807323|574.4807323|574.4807323
2018-05-12 23:00:00|CCY|1526166000|577.4479374|577.4479374|577.4479374|577.4479374
2018-05-13 00:00:00|CCY|1526169600|578.8747664|578.8747664|578.8747664|578.8747664
2018-05-13 01:00:00|CCY|1526173200|573.2618311|573.2618311|573.2618311|573.2618311
2018-05-13 02:00:00|CCY|1526176800|575.5046984|575.5046984|575.5046984|575.5046984
2018-05-13 03:00:00|CCY|1526180400|573.6259826|573.6259826|573.6259826|573.6259826
2018-05-13 04:00:00|CCY|1526184000|575.7368592|575.7368592|575.7368592|575.7368592
2018-05-13 05:00:00|CCY|1526187600|567.6098118|567.6098118|567.6098118|567.6098118
2018-05-13 06:00:00|CCY|1526191200|570.9453824|570.9453824|570.9453824|570.9453824
2018-05-13 07:00:00|CCY|1526194800|575.5766759|575.5766759|575.5766759|575.5766759
2018-05-13 08:00:00|CCY|1526198400|575.8252159|575.8252159|575.8252159|575.8252159
2018-05-13 09:00:00|CCY|1526202000|574.1528537|574.1528537|574.1528537|574.1528537
2018-05-13 10:00:00|CCY|1526205600|585.7428981|585.7428981|585.7428981|585.7428981
2018-05-13 11:00:00|CCY|1526209200|583.0006108|583.0006108|583.0006108|583.0006108
2018-05-13 12:00:00|CCY|1526212800|583.2542169|583.2542169|583.2542169|583.2542169
2018-05-13 13:00:00|CCY|1526216400|584.5326448|584.5326448|584.5326448|584.5326448
2018-05-13 14:00:00|CCY|1526220000|583.5877233|583.5877233|583.5877233|583.5877233
2018-05-13 15:00:00|CCY|1526223600|591.6284628|591.6284628|591.6284628|591.6284628
2018-05-13 16:00:00|CCY|1526227200|591.4137595|591.4137595|591.4137595|591.4137595
2018-05-13 17:00:00|CCY|1526230800|595.4501903|595.4501903|595.4501903|595.4501903
2018-05-13 18:00:00|CCY|1526234400|587.6713364|587.6713364|587.6713364|587.6713364
2018-05-13 19:00:00|CCY|1526238000|593.3250374|593.3250374|593.3250374|593.3250374
2018-05-13 20:00:00|CCY|1526241600|592.5415258|592.5415258|592.5415258|592.5415258
2018-05-13 21:00:00|CCY|1526245200|599.193143|599.193143|599.193143|599.193143
2018-05-13 22:00:00|CCY|1526248800|593.9018638|593.9018638|593.9018638|593.9018638
2018-05-13 23:00:00|CCY|1526252400|600.4552861|600.4552861|600.4552861|600.4552861
2018-05-14 00:00:00|CCY|1526256000|595.9574746|595.9574746|595.9574746|595.9574746
2018-05-14 01:00:00|CCY|1526259600|594.4724906|594.4724906|594.4724906|594.4724906
2018-05-14 02:00:00|CCY|1526263200|594.8901059|594.8901059|594.8901059|594.8901059
2018-05-14 03:00:00|CCY|1526266800|589.0161492|589.0161492|589.0161492|589.0161492
2018-05-14 04:00:00|CCY|1526270400|571.2239873|571.2239873|571.2239873|571.2239873
2018-05-14 05:00:00|CCY|1526274000|571.10539|571.10539|571.10539|571.10539
2018-05-14 06:00:00|CCY|1526277600|571.0630181|571.0630181|571.0630181|571.0630181
2018-05-14 07:00:00|CCY|1526281200|573.1019788|573.1019788|573.1019788|573.1019788
2018-05-14 08:00:00|CCY|1526284800|572.8233051|572.8233051|572.8233051|572.8233051
2018-05-14 09:00:00|CCY|1526288400|577.4483931|577.4483931|577.4483931|577.4483931
2018-05-14 10:00:00|CCY|1526292000|574.8922565|574.8922565|574.8922565|574.8922565
2018-05-14 11:00:00|CCY|1526295600|574.8518003|574.8518003|574.8518003|574.8518003
2018-05-14 12:00:00|CCY|1526299200|576.5743061|576.5743061|576.5743061|576.5743061
2018-05-14 13:00:00|CCY|1526302800|575.8604618|575.8604618|575.8604618|575.8604618
2018-05-14 14:00:00|CCY|1526306400|594.8882589|594.8882589|594.8882589|594.8882589
2018-05-14 15:00:00|CCY|1526310000|599.0232357|599.0232357|599.0232357|599.0232357
2018-05-14 16:00:00|CCY|1526313600|601.4244371|601.4244371|601.4244371|601.4244371
2018-05-14 17:00:00|CCY|1526317200|602.6304636|602.6304636|602.6304636|602.6304636
2018-05-14 18:00:00|CCY|1526320800|600.5585966|600.5585966|600.5585966|600.5585966
2018-05-14 19:00:00|CCY|1526324400|598.5187266|598.5187266|598.5187266|598.5187266
2018-05-14 20:00:00|CCY|1526328000|600.9118585|600.9118585|600.9118585|600.9118585
2018-05-14 21:00:00|CCY|1526331600|604.8964608|604.8964608|604.8964608|604.8964608
2018-05-14 22:00:00|CCY|1526335200|597.5737114|597.5737114|597.5737114|597.5737114
2018-05-14 23:00:00|CCY|1526338800|589.1859848|589.1859848|589.1859848|589.1859848
2018-05-15 00:00:00|CCY|1526342400|593.3850859|593.3850859|593.3850859|593.3850859
2018-05-15 01:00:00|CCY|1526346000|594.896034|594.896034|594.896034|594.896034
2018-05-15 02:00:00|CCY|1526349600|595.3584791|595.3584791|595.3584791|595.3584791
2018-05-15 03:00:00|CCY|1526353200|592.3073007|592.3073007|592.3073007|592.3073007
2018-05-15 04:00:00|CCY|1526356800|596.4757258|596.4757258|596.4757258|596.4757258
2018-05-15 05:00:00|CCY|1526360400|594.5755165|594.5755165|594.5755165|594.5755165
2018-05-15 06:00:00|CCY|1526364000|598.2182514|598.2182514|598.2182514|598.2182514
2018-05-15 07:00:00|CCY|1526367600|599.285981|599.285981|599.285981|599.285981
2018-05-15 08:00:00|CCY|1526371200|599.6510008|599.6510008|599.6510008|599.6510008
2018-05-15 09:00:00|CCY|1526374800|597.4389043|597.4389043|597.4389043|597.4389043
2018-05-15 10:00:00|CCY|1526378400|595.846496|595.846496|595.846496|595.846496
2018-05-15 11:00:00|CCY|1526382000|603.1215427|603.1215427|603.1215427|603.1215427
2018-05-15 12:00:00|CCY|1526385600|600.4861285|600.4861285|600.4861285|600.4861285
2018-05-15 13:00:00|CCY|1526389200|599.8534366|599.8534366|599.8534366|599.8534366
2018-05-15 14:00:00|CCY|1526392800|597.9284417|597.9284417|597.9284417|597.9284417
2018-05-15 15:00:00|CCY|1526396400|581.3495646|581.3495646|581.3495646|581.3495646
2018-05-15 16:00:00|CCY|1526400000|582.3766732|582.3766732|582.3766732|582.3766732
2018-05-15 17:00:00|CCY|1526403600|583.7580688|583.7580688|583.7580688|583.7580688
2018-05-15 18:00:00|CCY|1526407200|583.9243025|583.9243025|583.9243025|583.9243025
2018-05-15 19:00:00|CCY|1526410800|579.4488699|579.4488699|579.4488699|579.4488699
2018-05-15 20:00:00|CCY|1526414400|580.2291461|580.2291461|580.2291461|580.2291461
2018-05-15 21:00:00|CCY|1526418000|579.5005369|579.5005369|579.5005369|579.5005369
2018-05-15 22:00:00|CCY|1526421600|576.4133408|576.4133408|576.4133408|576.4133408
2018-05-15 23:00:00|CCY|1526425200|573.099991|573.099991|573.099991|573.099991
2018-05-16 00:00:00|CCY|1526428800|575.6074162|575.6074162|575.6074162|575.6074162
2018-05-16 01:00:00|CCY|1526432400|573.3375287|573.3375287|573.3375287|573.3375287
2018-05-16 02:00:00|CCY|1526436000|563.3244234|563.3244234|563.3244234|563.3244234
2018-05-16 03:00:00|CCY|1526439600|549.811775|549.811775|549.811775|549.811775
2018-05-16 04:00:00|CCY|1526443200|551.9901714|551.9901714|551.9901714|551.9901714
2018-05-16 05:00:00|CCY|1526446800|556.9045547|556.9045547|556.9045547|556.9045547
2018-05-16 06:00:00|CCY|1526450400|555.6139645|555.6139645|555.6139645|555.6139645
2018-05-16 07:00:00|CCY|1526454000|557.9218319|557.9218319|557.9218319|557.9218319
2018-05-16 08:00:00|CCY|1526457600|557.968068|557.968068|557.968068|557.968068
2018-05-16 09:00:00|CCY|1526461200|555.4540636|555.4540636|555.4540636|555.4540636
2018-05-16 10:00:00|CCY|1526464800|557.8654948|557.8654948|557.8654948|557.8654948
2018-05-16 11:00:00|CCY|1526468400|567.1668947|567.1668947|567.1668947|567.1668947
2018-05-16 12:00:00|CCY|1526472000|568.9900609|568.9900609|568.9900609|568.9900609
2018-05-16 13:00:00|CCY|1526475600|567.3060128|567.3060128|567.3060128|567.3060128
2018-05-16 14:00:00|CCY|1526479200|553.5513299|553.5513299|553.5513299|553.5513299
2018-05-16 15:00:00|CCY|1526482800|557.7815105|557.7815105|557.7815105|557.7815105
2018-05-16 16:00:00|CCY|1526486400|561.5328928|561.5328928|561.5328928|561.5328928
2018-05-16 17:00:00|CCY|1526490000|559.6220253|559.6220253|559.6220253|559.6220253
2018-05-16 18:00:00|CCY|1526493600|561.9506227|561.9506227|561.9506227|561.9506227
2018-05-16 19:00:00|CCY|1526497200|560.9413235|560.9413235|560.9413235|560.9413235
2018-05-16 20:00:00|CCY|1526500800|559.6930971|559.6930971|559.6930971|559.6930971
2018-05-16 21:00:00|CCY|1526504400|561.474174|561.474174|561.474174|561.474174
2018-05-16 22:00:00|CCY|1526508000|561.7610532|561.7610532|561.7610532|561.7610532
2018-05-16 23:00:00|CCY|1526511600|562.3454424|562.3454424|562.3454424|562.3454424
2018-05-17 00:00:00|CCY|1526515200|568.2109086|568.2109086|568.2109086|568.2109086
2018-05-17 01:00:00|CCY|1526518800|568.8358235|568.8358235|568.8358235|568.8358235
2018-05-17 02:00:00|CCY|1526522400|570.8065619|570.8065619|570.8065619|570.8065619
2018-05-17 03:00:00|CCY|1526526000|571.0125995|571.0125995|571.0125995|571.0125995
2018-05-17 04:00:00|CCY|1526529600|569.168648|569.168648|569.168648|569.168648
2018-05-17 05:00:00|CCY|1526533200|566.8164914|566.8164914|566.8164914|566.8164914
2018-05-17 06:00:00|CCY|1526536800|569.7337347|569.7337347|569.7337347|569.7337347
2018-05-17 07:00:00|CCY|1526540400|568.4785456|568.4785456|568.4785456|568.4785456
2018-05-17 08:00:00|CCY|1526544000|560.9375282|560.9375282|560.9375282|560.9375282
2018-05-17 09:00:00|CCY|1526547600|561.9980416|561.9980416|561.9980416|561.9980416
2018-05-17 10:00:00|CCY|1526551200|563.3144501|563.3144501|563.3144501|563.3144501
2018-05-17 11:00:00|CCY|1526554800|563.6730973|563.6730973|563.6730973|563.6730973
2018-05-17 12:00:00|CCY|1526558400|563.7661849|563.7661849|563.7661849|563.7661849
2018-05-17 13:00:00|CCY|1526562000|561.8449068|561.8449068|561.8449068|561.8449068
2018-05-17 14:00:00|CCY|1526565600|563.3449359|563.3449359|563.3449359|563.3449359
2018-05-17 15:00:00|CCY|1526569200|565.3078193|565.3078193|565.3078193|565.3078193
2018-05-17 16:00:00|CCY|1526572800|563.8466605|563.8466605|563.8466605|563.8466605
2018-05-17 17:00:00|CCY|1526576400|560.3635058|560.3635058|560.3635058|560.3635058
2018-05-17 18:00:00|CCY|1526580000|557.3100015|557.3100015|557.3100015|557.3100015
2018-05-17 19:00:00|CCY|1526583600|551.0210057|551.0210057|551.0210057|551.0210057
2018-05-17 20:00:00|CCY|1526587200|551.8734459|551.8734459|551.8734459|551.8734459
2018-05-17 21:00:00|CCY|1526590800|553.3216082|553.3216082|553.3216082|553.3216082
2018-05-17 22:00:00|CCY|1526594400|548.3690025|548.3690025|548.3690025|548.3690025
2018-05-17 23:00:00|CCY|1526598000|544.3314394|544.3314394|544.3314394|544.3314394
2018-05-18 00:00:00|CCY|1526601600|543.1029811|543.1029811|543.1029811|543.1029811
2018-05-18 01:00:00|CCY|1526605200|535.9449048|535.9449048|535.9449048|535.9449048
2018-05-18 02:00:00|CCY|1526608800|537.654016|537.654016|537.654016|537.654016
2018-05-18 03:00:00|CCY|1526612400|539.9712327|539.9712327|539.9712327|539.9712327
2018-05-18 04:00:00|CCY|1526616000|539.8003579|539.8003579|539.8003579|539.8003579
2018-05-18 05:00:00|CCY|1526619600|542.0458427|542.0458427|542.0458427|542.0458427
2018-05-18 06:00:00|CCY|1526623200|543.5596417|543.5596417|543.5596417|543.5596417
2018-05-18 07:00:00|CCY|1526626800|537.5871895|537.5871895|537.5871895|537.5871895
2018-05-18 08:00:00|CCY|1526630400|546.5353216|546.5353216|546.5353216|546.5353216
2018-05-18 09:00:00|CCY|1526634000|548.2640281|548.2640281|548.2640281|548.2640281
2018-05-18 10:00:00|CCY|1526637600|547.0792353|547.0792353|547.0792353|547.0792353
2018-05-18 11:00:00|CCY|1526641200|548.7601539|548.7601539|548.7601539|548.7601539
2018-05-18 12:00:00|CCY|1526644800|546.3703661|546.3703661|546.3703661|546.3703661
2018-05-18 13:00:00|CCY|1526648400|545.4303391|545.4303391|545.4303391|545.4303391
2018-05-18 14:00:00|CCY|1526652000|543.9480549|543.9480549|543.9480549|543.9480549
2018-05-18 15:00:00|CCY|1526655600|541.8334289|541.8334289|541.8334289|541.8334289
2018-05-18 16:00:00|CCY|1526659200|544.7914162|544.7914162|544.7914162|544.7914162
2018-05-18 17:00:00|CCY|1526662800|546.9856976|546.9856976|546.9856976|546.9856976
2018-05-18 18:00:00|CCY|1526666400|544.9175748|544.9175748|544.9175748|544.9175748
2018-05-18 19:00:00|CCY|1526670000|552.2296065|552.2296065|552.2296065|552.2296065
2018-05-18 20:00:00|CCY|1526673600|555.3434945|555.3434945|555.3434945|555.3434945
2018-05-18 21:00:00|CCY|1526677200|555.0279813|555.0279813|555.0279813|555.0279813
2018-05-18 22:00:00|CCY|1526680800|555.0741414|555.0741414|555.0741414|555.0741414
2018-05-18 23:00:00|CCY|1526684400|553.3886|553.3886|553.3886|553.3886
2018-05-19 00:00:00|CCY|1526688000|555.3336708|555.3336708|555.3336708|555.3336708
2018-05-19 01:00:00|CCY|1526691600|552.9232407|552.9232407|552.9232407|552.9232407
2018-05-19 02:00:00|CCY|1526695200|550.7034963|550.7034963|550.7034963|550.7034963
2018-05-19 03:00:00|CCY|1526698800|551.3673091|551.3673091|551.3673091|551.3673091
2018-05-19 04:00:00|CCY|1526702400|553.9781254|553.9781254|553.9781254|553.9781254
2018-05-19 05:00:00|CCY|1526706000|553.3442294|553.3442294|553.3442294|553.3442294
2018-05-19 06:00:00|CCY|1526709600|553.1322013|553.1322013|553.1322013|553.1322013
2018-05-19 07:00:00|CCY|1526713200|551.7574732|551.7574732|551.7574732|551.7574732
2018-05-19 08:00:00|CCY|1526716800|547.7947528|547.7947528|547.7947528|547.7947528
2018-05-19 09:00:00|CCY|1526720400|551.3362173|551.3362173|551.3362173|551.3362173
2018-05-19 10:00:00|CCY|1526724000|549.4789095|549.4789095|549.4789095|549.4789095
2018-05-19 11:00:00|CCY|1526727600|552.7029929|552.7029929|552.7029929|552.7029929
2018-05-19 12:00:00|CCY|1526731200|562.7807817|562.7807817|562.7807817|562.7807817
2018-05-19 13:00:00|CCY|1526734800|561.8938203|561.8938203|561.8938203|561.8938203
2018-05-19 14:00:00|CCY|1526738400|557.7937029|557.7937029|557.7937029|557.7937029
2018-05-19 15:00:00|CCY|1526742000|557.7186616|557.7186616|557.7186616|557.7186616
2018-05-19 16:00:00|CCY|1526745600|558.012353|558.012353|558.012353|558.012353
2018-05-19 17:00:00|CCY|1526749200|555.9599146|555.9599146|555.9599146|555.9599146
2018-05-19 18:00:00|CCY|1526752800|556.5391656|556.5391656|556.5391656|556.5391656
2018-05-19 19:00:00|CCY|1526756400|557.0617799|557.0617799|557.0617799|557.0617799
2018-05-19 20:00:00|CCY|1526760000|557.4090081|557.4090081|557.4090081|557.4090081
2018-05-19 21:00:00|CCY|1526763600|554.2777806|554.2777806|554.2777806|554.2777806
2018-05-19 22:00:00|CCY|1526767200|549.850506|549.850506|549.850506|549.850506
2018-05-19 23:00:00|CCY|1526770800|551.6618505|551.6618505|551.6618505|551.6618505
2018-05-20 00:00:00|CCY|1526774400|553.1595426|553.1595426|553.1595426|553.1595426
2018-05-20 01:00:00|CCY|1526778000|550.2491404|550.2491404|550.2491404|550.2491404
2018-05-20 02:00:00|CCY|1526781600|552.3290756|552.3290756|552.3290756|552.3290756
2018-05-20 03:00:00|CCY|1526785200|559.0081081|559.0081081|559.0081081|559.0081081
2018-05-20 04:00:00|CCY|1526788800|556.3261165|556.3261165|556.3261165|556.3261165
2018-05-20 05:00:00|CCY|1526792400|557.4050931|557.4050931|557.4050931|557.4050931
2018-05-20 06:00:00|CCY|1526796000|556.7179955|556.7179955|556.7179955|556.7179955
2018-05-20 07:00:00|CCY|1526799600|556.7209158|556.7209158|556.7209158|556.7209158
2018-05-20 08:00:00|CCY|1526803200|557.23675|557.23675|557.23675|557.23675
2018-05-20 09:00:00|CCY|1526806800|558.4742248|558.4742248|558.4742248|558.4742248
2018-05-20 10:00:00|CCY|1526810400|563.3215512|563.3215512|563.3215512|563.3215512
2018-05-20 11:00:00|CCY|1526814000|562.323204|562.323204|562.323204|562.323204
2018-05-20 12:00:00|CCY|1526817600|562.3651777|562.3651777|562.3651777|562.3651777
2018-05-20 13:00:00|CCY|1526821200|560.15547|560.15547|560.15547|560.15547
2018-05-20 14:00:00|CCY|1526824800|559.9221247|559.9221247|559.9221247|559.9221247
2018-05-20 15:00:00|CCY|1526828400|562.0125603|562.0125603|562.0125603|562.0125603
2018-05-20 16:00:00|CCY|1526832000|564.2676221|564.2676221|564.2676221|564.2676221
2018-05-20 17:00:00|CCY|1526835600|572.0797216|572.0797216|572.0797216|572.0797216
2018-05-20 18:00:00|CCY|1526839200|575.0680744|575.0680744|575.0680744|575.0680744
2018-05-20 19:00:00|CCY|1526842800|576.6156783|576.6156783|576.6156783|576.6156783
2018-05-20 20:00:00|CCY|1526846400|576.0623114|576.0623114|576.0623114|576.0623114
2018-05-20 21:00:00|CCY|1526850000|578.1512695|578.1512695|578.1512695|578.1512695
2018-05-20 22:00:00|CCY|1526853600|575.9126694|575.9126694|575.9126694|575.9126694
2018-05-20 23:00:00|CCY|1526857200|572.7400682|572.7400682|572.7400682|572.7400682
2018-05-21 00:00:00|CCY|1526860800|575.5398168|575.5398168|575.5398168|575.5398168
2018-05-21 01:00:00|CCY|1526864400|573.0351784|573.0351784|573.0351784|573.0351784
2018-05-21 02:00:00|CCY|1526868000|569.5720547|569.5720547|569.5720547|569.5720547
2018-05-21 03:00:00|CCY|1526871600|573.8653764|573.8653764|573.8653764|573.8653764
2018-05-21 04:00:00|CCY|1526875200|572.8111257|572.8111257|572.8111257|572.8111257
2018-05-21 05:00:00|CCY|1526878800|574.9335772|574.9335772|574.9335772|574.9335772
2018-05-21 06:00:00|CCY|1526882400|574.116271|574.116271|574.116271|574.116271
2018-05-21 07:00:00|CCY|1526886000|576.6721236|576.6721236|576.6721236|576.6721236
2018-05-21 08:00:00|CCY|1526889600|574.925978|574.925978|574.925978|574.925978
2018-05-21 09:00:00|CCY|1526893200|573.8136778|573.8136778|573.8136778|573.8136778
2018-05-21 10:00:00|CCY|1526896800|570.8204211|570.8204211|570.8204211|570.8204211
2018-05-21 11:00:00|CCY|1526900400|568.4653406|568.4653406|568.4653406|568.4653406
2018-05-21 12:00:00|CCY|1526904000|569.3563889|569.3563889|569.3563889|569.3563889
2018-05-21 13:00:00|CCY|1526907600|570.8306284|570.8306284|570.8306284|570.8306284
2018-05-21 14:00:00|CCY|1526911200|570.3604154|570.3604154|570.3604154|570.3604154
2018-05-21 15:00:00|CCY|1526914800|563.7896564|563.7896564|563.7896564|563.7896564
2018-05-21 16:00:00|CCY|1526918400|563.7708007|563.7708007|563.7708007|563.7708007
2018-05-21 17:00:00|CCY|1526922000|562.1678517|562.1678517|562.1678517|562.1678517
2018-05-21 18:00:00|CCY|1526925600|561.735873|561.735873|561.735873|561.735873
2018-05-21 19:00:00|CCY|1526929200|559.4823477|559.4823477|559.4823477|559.4823477
2018-05-21 20:00:00|CCY|1526932800|562.2446441|562.2446441|562.2446441|562.2446441
2018-05-21 21:00:00|CCY|1526936400|564.2406979|564.2406979|564.2406979|564.2406979
2018-05-21 22:00:00|CCY|1526940000|562.424407|562.424407|562.424407|562.424407
2018-05-21 23:00:00|CCY|1526943600|562.8801298|562.8801298|562.8801298|562.8801298
2018-05-22 00:00:00|CCY|1526947200|562.9197424|562.9197424|562.9197424|562.9197424
2018-05-22 01:00:00|CCY|1526950800|560.4723627|560.4723627|560.4723627|560.4723627
2018-05-22 02:00:00|CCY|1526954400|554.3617395|554.3617395|554.3617395|554.3617395
2018-05-22 03:00:00|CCY|1526958000|555.3404585|555.3404585|555.3404585|555.3404585
2018-05-22 04:00:00|CCY|1526961600|556.9072515|556.9072515|556.9072515|556.9072515
2018-05-22 05:00:00|CCY|1526965200|554.4775194|554.4775194|554.4775194|554.4775194
2018-05-22 06:00:00|CCY|1526968800|555.3336301|555.3336301|555.3336301|555.3336301
2018-05-22 07:00:00|CCY|1526972400|557.9080912|557.9080912|557.9080912|557.9080912
2018-05-22 08:00:00|CCY|1526976000|557.5398721|557.5398721|557.5398721|557.5398721
2018-05-22 09:00:00|CCY|1526979600|555.5530441|555.5530441|555.5530441|555.5530441
2018-05-22 10:00:00|CCY|1526983200|551.4447415|551.4447415|551.4447415|551.4447415
2018-05-22 11:00:00|CCY|1526986800|553.6134673|553.6134673|553.6134673|553.6134673
2018-05-22 12:00:00|CCY|1526990400|548.4278534|548.4278534|548.4278534|548.4278534
2018-05-22 13:00:00|CCY|1526994000|547.169101|547.169101|547.169101|547.169101
2018-05-22 14:00:00|CCY|1526997600|550.7512067|550.7512067|550.7512067|550.7512067
2018-05-22 15:00:00|CCY|1527001200|551.0844671|551.0844671|551.0844671|551.0844671
2018-05-22 16:00:00|CCY|1527004800|551.1453343|551.1453343|551.1453343|551.1453343
2018-05-22 17:00:00|CCY|1527008400|550.6465116|550.6465116|550.6465116|550.6465116
2018-05-22 18:00:00|CCY|1527012000|549.4869885|549.4869885|549.4869885|549.4869885
2018-05-22 19:00:00|CCY|1527015600|549.6568432|549.6568432|549.6568432|549.6568432
2018-05-22 20:00:00|CCY|1527019200|546.7180331|546.7180331|546.7180331|546.7180331
2018-05-22 21:00:00|CCY|1527022800|541.8647095|541.8647095|541.8647095|541.8647095
2018-05-22 22:00:00|CCY|1527026400|538.6470541|538.6470541|538.6470541|538.6470541
2018-05-22 23:00:00|CCY|1527030000|532.04505|532.04505|532.04505|532.04505
2018-05-23 00:00:00|CCY|1527033600|532.8771189|532.8771189|532.8771189|532.8771189
2018-05-23 01:00:00|CCY|1527037200|531.4744294|531.4744294|531.4744294|531.4744294
2018-05-23 02:00:00|CCY|1527040800|527.0817275|527.0817275|527.0817275|527.0817275
2018-05-23 03:00:00|CCY|1527044400|527.8021789|527.8021789|527.8021789|527.8021789
2018-05-23 04:00:00|CCY|1527048000|531.1914353|531.1914353|531.1914353|531.1914353
2018-05-23 05:00:00|CCY|1527051600|525.7901959|525.7901959|525.7901959|525.7901959
2018-05-23 06:00:00|CCY|1527055200|526.6903955|526.6903955|526.6903955|526.6903955
2018-05-23 07:00:00|CCY|1527058800|529.4364687|529.4364687|529.4364687|529.4364687
2018-05-23 08:00:00|CCY|1527062400|519.659557|519.659557|519.659557|519.659557
2018-05-23 09:00:00|CCY|1527066000|518.1619|518.1619|518.1619|518.1619
2018-05-23 10:00:00|CCY|1527069600|518.9182593|518.9182593|518.9182593|518.9182593
2018-05-23 11:00:00|CCY|1527073200|518.5334894|518.5334894|518.5334894|518.5334894
2018-05-23 12:00:00|CCY|1527076800|519.8117172|519.8117172|519.8117172|519.8117172
2018-05-23 13:00:00|CCY|1527080400|523.1912961|523.1912961|523.1912961|523.1912961
2018-05-23 14:00:00|CCY|1527084000|523.0546508|523.0546508|523.0546508|523.0546508
2018-05-23 15:00:00|CCY|1527087600|521.4361205|521.4361205|521.4361205|521.4361205
2018-05-23 16:00:00|CCY|1527091200|507.843654|507.843654|507.843654|507.843654
2018-05-23 17:00:00|CCY|1527094800|502.2242773|502.2242773|502.2242773|502.2242773
2018-05-23 18:00:00|CCY|1527098400|495.6739774|495.6739774|495.6739774|495.6739774
2018-05-23 19:00:00|CCY|1527102000|495.763871|495.763871|495.763871|495.763871
2018-05-23 20:00:00|CCY|1527105600|504.8221307|504.8221307|504.8221307|504.8221307
2018-05-23 21:00:00|CCY|1527109200|503.7534487|503.7534487|503.7534487|503.7534487
2018-05-23 22:00:00|CCY|1527112800|508.4964751|508.4964751|508.4964751|508.4964751
2018-05-23 23:00:00|CCY|1527116400|500.6905459|500.6905459|500.6905459|500.6905459
2018-05-24 00:00:00|CCY|1527120000|496.5830363|496.5830363|496.5830363|496.5830363
2018-05-24 01:00:00|CCY|1527123600|502.6649341|502.6649341|502.6649341|502.6649341
2018-05-24 02:00:00|CCY|1527127200|504.1798345|504.1798345|504.1798345|504.1798345
2018-05-24 03:00:00|CCY|1527130800|502.1072272|502.1072272|502.1072272|502.1072272
2018-05-24 04:00:00|CCY|1527134400|504.4861733|504.4861733|504.4861733|504.4861733
2018-05-24 05:00:00|CCY|1527138000|512.5371505|512.5371505|512.5371505|512.5371505
2018-05-24 06:00:00|CCY|1527141600|509.6809813|509.6809813|509.6809813|509.6809813
2018-05-24 07:00:00|CCY|1527145200|507.5722937|507.5722937|507.5722937|507.5722937
2018-05-24 08:00:00|CCY|1527148800|500.7632785|500.7632785|500.7632785|500.7632785
2018-05-24 09:00:00|CCY|1527152400|490.668748|490.668748|490.668748|490.668748
2018-05-24 10:00:00|CCY|1527156000|490.0031325|490.0031325|490.0031325|490.0031325
2018-05-24 11:00:00|CCY|1527159600|488.2942201|488.2942201|488.2942201|488.2942201
2018-05-24 12:00:00|CCY|1527163200|489.801936|489.801936|489.801936|489.801936
2018-05-24 13:00:00|CCY|1527166800|499.365906|499.365906|499.365906|499.365906
2018-05-24 14:00:00|CCY|1527170400|498.4010692|498.4010692|498.4010692|498.4010692
2018-05-24 15:00:00|CCY|1527174000|500.2847892|500.2847892|500.2847892|500.2847892
2018-05-24 16:00:00|CCY|1527177600|506.2212084|506.2212084|506.2212084|506.2212084
2018-05-24 17:00:00|CCY|1527181200|502.0464355|502.0464355|502.0464355|502.0464355
2018-05-24 18:00:00|CCY|1527184800|502.6357339|502.6357339|502.6357339|502.6357339
2018-05-24 19:00:00|CCY|1527188400|509.4241872|509.4241872|509.4241872|509.4241872
2018-05-24 20:00:00|CCY|1527192000|509.2184138|509.2184138|509.2184138|509.2184138
2018-05-24 21:00:00|CCY|1527195600|506.4170562|506.4170562|506.4170562|506.4170562
2018-05-24 22:00:00|CCY|1527199200|502.9347352|502.9347352|502.9347352|502.9347352
2018-05-24 23:00:00|CCY|1527202800|507.9478694|507.9478694|507.9478694|507.9478694
2018-05-25 00:00:00|CCY|1527206400|508.8750159|508.8750159|508.8750159|508.8750159
2018-05-25 01:00:00|CCY|1527210000|506.7031184|506.7031184|506.7031184|506.7031184
2018-05-25 02:00:00|CCY|1527213600|506.2923616|506.2923616|506.2923616|506.2923616
2018-05-25 03:00:00|CCY|1527217200|511.1043067|511.1043067|511.1043067|511.1043067
2018-05-25 04:00:00|CCY|1527220800|508.9203309|508.9203309|508.9203309|508.9203309
2018-05-25 05:00:00|CCY|1527224400|508.3898191|508.3898191|508.3898191|508.3898191
2018-05-25 06:00:00|CCY|1527228000|510.4140094|510.4140094|510.4140094|510.4140094
2018-05-25 07:00:00|CCY|1527231600|499.2174267|499.2174267|499.2174267|499.2174267
2018-05-25 08:00:00|CCY|1527235200|496.2504173|496.2504173|496.2504173|496.2504173
2018-05-25 09:00:00|CCY|1527238800|498.4724345|498.4724345|498.4724345|498.4724345
2018-05-25 10:00:00|CCY|1527242400|495.6169348|495.6169348|495.6169348|495.6169348
2018-05-25 11:00:00|CCY|1527246000|491.6232876|491.6232876|491.6232876|491.6232876
2018-05-25 12:00:00|CCY|1527249600|498.8791109|498.8791109|498.8791109|498.8791109
2018-05-25 13:00:00|CCY|1527253200|501.6355654|501.6355654|501.6355654|501.6355654
2018-05-25 14:00:00|CCY|1527256800|499.1573661|499.1573661|499.1573661|499.1573661
2018-05-25 15:00:00|CCY|1527260400|497.857299|497.857299|497.857299|497.857299
2018-05-25 16:00:00|CCY|1527264000|499.7626459|499.7626459|499.7626459|499.7626459
2018-05-25 17:00:00|CCY|1527267600|497.2138346|497.2138346|497.2138346|497.2138346
2018-05-25 18:00:00|CCY|1527271200|494.2383964|494.2383964|494.2383964|494.2383964
2018-05-25 19:00:00|CCY|1527274800|493.9421635|493.9421635|493.9421635|493.9421635
2018-05-25 20:00:00|CCY|1527278400|494.363673|494.363673|494.363673|494.363673
2018-05-25 21:00:00|CCY|1527282000|495.8524151|495.8524151|495.8524151|495.8524151
2018-05-25 22:00:00|CCY|1527285600|495.2600935|495.2600935|495.2600935|495.2600935
2018-05-25 23:00:00|CCY|1527289200|491.4406426|491.4406426|491.4406426|491.4406426
2018-05-26 00:00:00|CCY|1527292800|496.7243561|496.7243561|496.7243561|496.7243561
2018-05-26 01:00:00|CCY|1527296400|495.4730091|495.4730091|495.4730091|495.4730091
2018-05-26 02:00:00|CCY|1527300000|495.5959463|495.5959463|495.5959463|495.5959463
2018-05-26 03:00:00|CCY|1527303600|493.790259|493.790259|493.790259|493.790259
2018-05-26 04:00:00|CCY|1527307200|495.3453102|495.3453102|495.3453102|495.3453102
2018-05-26 05:00:00|CCY|1527310800|491.6088528|491.6088528|491.6088528|491.6088528
2018-05-26 06:00:00|CCY|1527314400|495.3184217|495.3184217|495.3184217|495.3184217
2018-05-26 07:00:00|CCY|1527318000|494.8115943|494.8115943|494.8115943|494.8115943
2018-05-26 08:00:00|CCY|1527321600|503.9164199|503.9164199|503.9164199|503.9164199
2018-05-26 09:00:00|CCY|1527325200|503.3376494|503.3376494|503.3376494|503.3376494
2018-05-26 10:00:00|CCY|1527328800|504.1190938|504.1190938|504.1190938|504.1190938
2018-05-26 11:00:00|CCY|1527332400|502.8644182|502.8644182|502.8644182|502.8644182
2018-05-26 12:00:00|CCY|1527336000|502.0540062|502.0540062|502.0540062|502.0540062
2018-05-26 13:00:00|CCY|1527339600|501.6425761|501.6425761|501.6425761|501.6425761
2018-05-26 14:00:00|CCY|1527343200|503.1570895|503.1570895|503.1570895|503.1570895
2018-05-26 15:00:00|CCY|1527346800|502.2627409|502.2627409|502.2627409|502.2627409
2018-05-26 16:00:00|CCY|1527350400|503.3647282|503.3647282|503.3647282|503.3647282
2018-05-26 17:00:00|CCY|1527354000|501.8268461|501.8268461|501.8268461|501.8268461
2018-05-26 18:00:00|CCY|1527357600|504.0724615|504.0724615|504.0724615|504.0724615
2018-05-26 19:00:00|CCY|1527361200|503.8275551|503.8275551|503.8275551|503.8275551
2018-05-26 20:00:00|CCY|1527364800|502.3495385|502.3495385|502.3495385|502.3495385
2018-05-26 21:00:00|CCY|1527368400|502.6022508|502.6022508|502.6022508|502.6022508
2018-05-26 22:00:00|CCY|1527372000|498.2567907|498.2567907|498.2567907|498.2567907
2018-05-26 23:00:00|CCY|1527375600|489.0143533|489.0143533|489.0143533|489.0143533
2018-05-27 00:00:00|CCY|1527379200|489.9988097|489.9988097|489.9988097|489.9988097
2018-05-27 01:00:00|CCY|1527382800|485.2021033|485.2021033|485.2021033|485.2021033
2018-05-27 02:00:00|CCY|1527386400|485.2286818|485.2286818|485.2286818|485.2286818
2018-05-27 03:00:00|CCY|1527390000|487.4054686|487.4054686|487.4054686|487.4054686
2018-05-27 04:00:00|CCY|1527393600|486.3433701|486.3433701|486.3433701|486.3433701
2018-05-27 05:00:00|CCY|1527397200|486.779887|486.779887|486.779887|486.779887
2018-05-27 06:00:00|CCY|1527400800|485.4504616|485.4504616|485.4504616|485.4504616
2018-05-27 07:00:00|CCY|1527404400|485.7399234|485.7399234|485.7399234|485.7399234
2018-05-27 08:00:00|CCY|1527408000|488.2467579|488.2467579|488.2467579|488.2467579
2018-05-27 09:00:00|CCY|1527411600|486.0686185|486.0686185|486.0686185|486.0686185
2018-05-27 10:00:00|CCY|1527415200|487.915217|487.915217|487.915217|487.915217
2018-05-27 11:00:00|CCY|1527418800|489.1546456|489.1546456|489.1546456|489.1546456
2018-05-27 12:00:00|CCY|1527422400|490.0051851|490.0051851|490.0051851|490.0051851
2018-05-27 13:00:00|CCY|1527426000|487.561309|487.561309|487.561309|487.561309
2018-05-27 14:00:00|CCY|1527429600|486.4406845|486.4406845|486.4406845|486.4406845
2018-05-27 15:00:00|CCY|1527433200|489.5531987|489.5531987|489.5531987|489.5531987
2018-05-27 16:00:00|CCY|1527436800|488.9518108|488.9518108|488.9518108|488.9518108
2018-05-27 17:00:00|CCY|1527440400|489.5306945|489.5306945|489.5306945|489.5306945
2018-05-27 18:00:00|CCY|1527444000|489.8140736|489.8140736|489.8140736|489.8140736
2018-05-27 19:00:00|CCY|1527447600|485.164984|485.164984|485.164984|485.164984
2018-05-27 20:00:00|CCY|1527451200|486.5039561|486.5039561|486.5039561|486.5039561
2018-05-27 21:00:00|CCY|1527454800|486.9465767|486.9465767|486.9465767|486.9465767
2018-05-27 22:00:00|CCY|1527458400|488.3161197|488.3161197|488.3161197|488.3161197
2018-05-27 23:00:00|CCY|1527462000|488.6936785|488.6936785|488.6936785|488.6936785
2018-05-28 00:00:00|CCY|1527465600|489.3469265|489.3469265|489.3469265|489.3469265
2018-05-28 01:00:00|CCY|1527469200|489.9489026|489.9489026|489.9489026|489.9489026
2018-05-28 02:00:00|CCY|1527472800|490.5906836|490.5906836|490.5906836|490.5906836
2018-05-28 03:00:00|CCY|1527476400|490.6372717|490.6372717|490.6372717|490.6372717
2018-05-28 04:00:00|CCY|1527480000|491.0075366|491.0075366|491.0075366|491.0075366
2018-05-28 05:00:00|CCY|1527483600|485.7732327|485.7732327|485.7732327|485.7732327
2018-05-28 06:00:00|CCY|1527487200|473.2324822|473.2324822|473.2324822|473.2324822
2018-05-28 07:00:00|CCY|1527490800|475.5823189|475.5823189|475.5823189|475.5823189
2018-05-28 08:00:00|CCY|1527494400|477.095553|477.095553|477.095553|477.095553
2018-05-28 09:00:00|CCY|1527498000|475.0745719|475.0745719|475.0745719|475.0745719
2018-05-28 10:00:00|CCY|1527501600|473.6675486|473.6675486|473.6675486|473.6675486
2018-05-28 11:00:00|CCY|1527505200|476.2936204|476.2936204|476.2936204|476.2936204
2018-05-28 12:00:00|CCY|1527508800|474.3284028|474.3284028|474.3284028|474.3284028
2018-05-28 13:00:00|CCY|1527512400|481.6692496|481.6692496|481.6692496|481.6692496
2018-05-28 14:00:00|CCY|1527516000|479.6759431|479.6759431|479.6759431|479.6759431
2018-05-28 15:00:00|CCY|1527519600|477.2215067|477.2215067|477.2215067|477.2215067
2018-05-28 16:00:00|CCY|1527523200|476.2920141|476.2920141|476.2920141|476.2920141
2018-05-28 17:00:00|CCY|1527526800|474.5877836|474.5877836|474.5877836|474.5877836
2018-05-28 18:00:00|CCY|1527530400|475.6526531|475.6526531|475.6526531|475.6526531
2018-05-28 19:00:00|CCY|1527534000|474.1250203|474.1250203|474.1250203|474.1250203
2018-05-28 20:00:00|CCY|1527537600|475.2816004|475.2816004|475.2816004|475.2816004
2018-05-28 21:00:00|CCY|1527541200|474.2006822|474.2006822|474.2006822|474.2006822
2018-05-28 22:00:00|CCY|1527544800|469.7970801|469.7970801|469.7970801|469.7970801
2018-05-28 23:00:00|CCY|1527548400|466.9915087|466.9915087|466.9915087|466.9915087
2018-05-29 00:00:00|CCY|1527552000|464.4516137|464.4516137|464.4516137|464.4516137
2018-05-29 01:00:00|CCY|1527555600|466.5143642|466.5143642|466.5143642|466.5143642
2018-05-29 02:00:00|CCY|1527559200|466.1089399|466.1089399|466.1089399|466.1089399
2018-05-29 03:00:00|CCY|1527562800|465.1829896|465.1829896|465.1829896|465.1829896
2018-05-29 04:00:00|CCY|1527566400|466.9649318|466.9649318|466.9649318|466.9649318
2018-05-29 05:00:00|CCY|1527570000|466.7266168|466.7266168|466.7266168|466.7266168
2018-05-29 06:00:00|CCY|1527573600|464.6160288|464.6160288|464.6160288|464.6160288
2018-05-29 07:00:00|CCY|1527577200|464.4672862|464.4672862|464.4672862|464.4672862
2018-05-29 08:00:00|CCY|1527580800|468.2409473|468.2409473|468.2409473|468.2409473
2018-05-29 09:00:00|CCY|1527584400|467.4733768|467.4733768|467.4733768|467.4733768
2018-05-29 10:00:00|CCY|1527588000|467.9843839|467.9843839|467.9843839|467.9843839
2018-05-29 11:00:00|CCY|1527591600|475.073087|475.073087|475.073087|475.073087
2018-05-29 12:00:00|CCY|1527595200|489.2609246|489.2609246|489.2609246|489.2609246
2018-05-29 13:00:00|CCY|1527598800|491.0502827|491.0502827|491.0502827|491.0502827
2018-05-29 14:00:00|CCY|1527602400|493.3653413|493.3653413|493.3653413|493.3653413
2018-05-29 15:00:00|CCY|1527606000|490.2264097|490.2264097|490.2264097|490.2264097
2018-05-29 16:00:00|CCY|1527609600|490.7452469|490.7452469|490.7452469|490.7452469
2018-05-29 17:00:00|CCY|1527613200|491.2352336|491.2352336|491.2352336|491.2352336
2018-05-29 18:00:00|CCY|1527616800|497.1596467|497.1596467|497.1596467|497.1596467
2018-05-29 19:00:00|CCY|1527620400|493.2571968|493.2571968|493.2571968|493.2571968
2018-05-29 20:00:00|CCY|1527624000|494.8400489|494.8400489|494.8400489|494.8400489
2018-05-29 21:00:00|CCY|1527627600|497.7142325|497.7142325|497.7142325|497.7142325
2018-05-29 22:00:00|CCY|1527631200|496.8773667|496.8773667|496.8773667|496.8773667
2018-05-29 23:00:00|CCY|1527634800|491.0709621|491.0709621|491.0709621|491.0709621
2018-05-30 00:00:00|CCY|1527638400|494.1029947|494.1029947|494.1029947|494.1029947
2018-05-30 01:00:00|CCY|1527642000|496.8873221|496.8873221|496.8873221|496.8873221
2018-05-30 02:00:00|CCY|1527645600|500.6412307|500.6412307|500.6412307|500.6412307
2018-05-30 03:00:00|CCY|1527649200|499.478436|499.478436|499.478436|499.478436
2018-05-30 04:00:00|CCY|1527652800|497.8660811|497.8660811|497.8660811|497.8660811
2018-05-30 05:00:00|CCY|1527656400|498.0801454|498.0801454|498.0801454|498.0801454
2018-05-30 06:00:00|CCY|1527660000|498.5973469|498.5973469|498.5973469|498.5973469
2018-05-30 07:00:00|CCY|1527663600|495.8267958|495.8267958|495.8267958|495.8267958
2018-05-30 08:00:00|CCY|1527667200|497.7222832|497.7222832|497.7222832|497.7222832
2018-05-30 09:00:00|CCY|1527670800|496.24843|496.24843|496.24843|496.24843
2018-05-30 10:00:00|CCY|1527674400|498.2164048|498.2164048|498.2164048|498.2164048
2018-05-30 11:00:00|CCY|1527678000|499.1443659|499.1443659|499.1443659|499.1443659
2018-05-30 12:00:00|CCY|1527681600|499.6045037|499.6045037|499.6045037|499.6045037
2018-05-30 13:00:00|CCY|1527685200|500.1954626|500.1954626|500.1954626|500.1954626
2018-05-30 14:00:00|CCY|1527688800|498.640956|498.640956|498.640956|498.640956
2018-05-30 15:00:00|CCY|1527692400|488.7357795|488.7357795|488.7357795|488.7357795
2018-05-30 16:00:00|CCY|1527696000|485.1564401|485.1564401|485.1564401|485.1564401
2018-05-30 17:00:00|CCY|1527699600|482.4701873|482.4701873|482.4701873|482.4701873
2018-05-30 18:00:00|CCY|1527703200|484.1224381|484.1224381|484.1224381|484.1224381
2018-05-30 19:00:00|CCY|1527706800|482.3259302|482.3259302|482.3259302|482.3259302
2018-05-30 20:00:00|CCY|1527710400|483.2046009|483.2046009|483.2046009|483.2046009
2018-05-30 21:00:00|CCY|1527714000|485.2998246|485.2998246|485.2998246|485.2998246
2018-05-30 22:00:00|CCY|1527717600|484.9290744|484.9290744|484.9290744|484.9290744
2018-05-30 23:00:00|CCY|1527721200|486.5151653|486.5151653|486.5151653|486.5151653
2018-05-31 00:00:00|CCY|1527724800|489.3599395|489.3599395|489.3599395|489.3599395
2018-05-31 01:00:00|CCY|1527728400|488.702093|488.702093|488.702093|488.702093
2018-05-31 02:00:00|CCY|1527732000|486.3922307|486.3922307|486.3922307|486.3922307
2018-05-31 03:00:00|CCY|1527735600|486.2040458|486.2040458|486.2040458|486.2040458
2018-05-31 04:00:00|CCY|1527739200|488.1774213|488.1774213|488.1774213|488.1774213
2018-05-31 05:00:00|CCY|1527742800|496.9191712|496.9191712|496.9191712|496.9191712
2018-05-31 06:00:00|CCY|1527746400|497.3961671|497.3961671|497.3961671|497.3961671
2018-05-31 07:00:00|CCY|1527750000|502.5825362|502.5825362|502.5825362|502.5825362
2018-05-31 08:00:00|CCY|1527753600|501.69379|501.69379|501.69379|501.69379
2018-05-31 09:00:00|CCY|1527757200|499.7803831|499.7803831|499.7803831|499.7803831
2018-05-31 10:00:00|CCY|1527760800|499.3433412|499.3433412|499.3433412|499.3433412
2018-05-31 11:00:00|CCY|1527764400|499.6391236|499.6391236|499.6391236|499.6391236
2018-05-31 12:00:00|CCY|1527768000|499.62197|499.62197|499.62197|499.62197
2018-05-31 13:00:00|CCY|1527771600|499.5553724|499.5553724|499.5553724|499.5553724
2018-05-31 14:00:00|CCY|1527775200|499.0561125|499.0561125|499.0561125|499.0561125
2018-05-31 15:00:00|CCY|1527778800|500.3936653|500.3936653|500.3936653|500.3936653
2018-05-31 16:00:00|CCY|1527782400|500.7353587|500.7353587|500.7353587|500.7353587
2018-05-31 17:00:00|CCY|1527786000|499.6054421|499.6054421|499.6054421|499.6054421
2018-05-31 18:00:00|CCY|1527789600|502.5640081|502.5640081|502.5640081|502.5640081
2018-05-31 19:00:00|CCY|1527793200|500.9189292|500.9189292|500.9189292|500.9189292
2018-05-31 20:00:00|CCY|1527796800|499.8839165|499.8839165|499.8839165|499.8839165
2018-05-31 21:00:00|CCY|1527800400|499.5779789|499.5779789|499.5779789|499.5779789
2018-05-31 22:00:00|CCY|1527804000|500.5659747|500.5659747|500.5659747|500.5659747
2018-05-31 23:00:00|CCY|1527807600|493.5132984|493.5132984|493.5132984|493.5132984
2018-06-01 00:00:00|CCY|1527811200|496.3777292|496.3777292|496.3777292|496.3777292
2018-06-01 01:00:00|CCY|1527814800|497.2936681|497.2936681|497.2936681|497.2936681
2018-06-01 02:00:00|CCY|1527818400|496.4131685|496.4131685|496.4131685|496.4131685
2018-06-01 03:00:00|CCY|1527822000|496.4101482|496.4101482|496.4101482|496.4101482
2018-06-01 04:00:00|CCY|1527825600|496.3747278|496.3747278|496.3747278|496.3747278
2018-06-01 05:00:00|CCY|1527829200|495.3615843|495.3615843|495.3615843|495.3615843
2018-06-01 06:00:00|CCY|1527832800|495.9906548|495.9906548|495.9906548|495.9906548
2018-06-01 07:00:00|CCY|1527836400|500.1516026|500.1516026|500.1516026|500.1516026
2018-06-01 08:00:00|CCY|1527840000|501.5162463|501.5162463|501.5162463|501.5162463
2018-06-01 09:00:00|CCY|1527843600|503.1146629|503.1146629|503.1146629|503.1146629
2018-06-01 10:00:00|CCY|1527847200|499.3900772|499.3900772|499.3900772|499.3900772
2018-06-01 11:00:00|CCY|1527850800|500.565635|500.565635|500.565635|500.565635
2018-06-01 12:00:00|CCY|1527854400|488.4857344|488.4857344|488.4857344|488.4857344
2018-06-01 13:00:00|CCY|1527858000|491.8597338|491.8597338|491.8597338|491.8597338
2018-06-01 14:00:00|CCY|1527861600|492.7536177|492.7536177|492.7536177|492.7536177
2018-06-01 15:00:00|CCY|1527865200|493.0121152|493.0121152|493.0121152|493.0121152
2018-06-01 16:00:00|CCY|1527868800|494.1193153|494.1193153|494.1193153|494.1193153
2018-06-01 17:00:00|CCY|1527872400|493.7231259|493.7231259|493.7231259|493.7231259
2018-06-01 18:00:00|CCY|1527876000|492.6717153|492.6717153|492.6717153|492.6717153
2018-06-01 19:00:00|CCY|1527879600|491.3441414|491.3441414|491.3441414|491.3441414
2018-06-01 20:00:00|CCY|1527883200|493.7079457|493.7079457|493.7079457|493.7079457
2018-06-01 21:00:00|CCY|1527886800|493.6585502|493.6585502|493.6585502|493.6585502
2018-06-01 22:00:00|CCY|1527890400|493.720201|493.720201|493.720201|493.720201
2018-06-01 23:00:00|CCY|1527894000|498.2983529|498.2983529|498.2983529|498.2983529
2018-06-02 00:00:00|CCY|1527897600|499.6134849|499.6134849|499.6134849|499.6134849
2018-06-02 01:00:00|CCY|1527901200|496.1970832|496.1970832|496.1970832|496.1970832
2018-06-02 02:00:00|CCY|1527904800|497.7289147|497.7289147|497.7289147|497.7289147
2018-06-02 03:00:00|CCY|1527908400|498.1859148|498.1859148|498.1859148|498.1859148
2018-06-02 04:00:00|CCY|1527912000|497.8289529|497.8289529|497.8289529|497.8289529
2018-06-02 05:00:00|CCY|1527915600|497.8079983|497.8079983|497.8079983|497.8079983
2018-06-02 06:00:00|CCY|1527919200|500.3127209|500.3127209|500.3127209|500.3127209
2018-06-02 07:00:00|CCY|1527922800|508.8211954|508.8211954|508.8211954|508.8211954
2018-06-02 08:00:00|CCY|1527926400|509.4520842|509.4520842|509.4520842|509.4520842
2018-06-02 09:00:00|CCY|1527930000|511.0349178|511.0349178|511.0349178|511.0349178
2018-06-02 10:00:00|CCY|1527933600|511.6148697|511.6148697|511.6148697|511.6148697
2018-06-02 11:00:00|CCY|1527937200|510.3267129|510.3267129|510.3267129|510.3267129
2018-06-02 12:00:00|CCY|1527940800|510.7763085|510.7763085|510.7763085|510.7763085
2018-06-02 13:00:00|CCY|1527944400|509.6643611|509.6643611|509.6643611|509.6643611
2018-06-02 14:00:00|CCY|1527948000|510.0107205|510.0107205|510.0107205|510.0107205
2018-06-02 15:00:00|CCY|1527951600|511.1661942|511.1661942|511.1661942|511.1661942
2018-06-02 16:00:00|CCY|1527955200|510.8035646|510.8035646|510.8035646|510.8035646
2018-06-02 17:00:00|CCY|1527958800|511.5731691|511.5731691|511.5731691|511.5731691
2018-06-02 18:00:00|CCY|1527962400|512.2469722|512.2469722|512.2469722|512.2469722
2018-06-02 19:00:00|CCY|1527966000|514.0034506|514.0034506|514.0034506|514.0034506
2018-06-02 20:00:00|CCY|1527969600|514.4963237|514.4963237|514.4963237|514.4963237
2018-06-02 21:00:00|CCY|1527973200|510.3906021|510.3906021|510.3906021|510.3906021
2018-06-02 22:00:00|CCY|1527976800|511.2015298|511.2015298|511.2015298|511.2015298
2018-06-02 23:00:00|CCY|1527980400|511.2643366|511.2643366|511.2643366|511.2643366
2018-06-03 00:00:00|CCY|1527984000|512.6825198|512.6825198|512.6825198|512.6825198
2018-06-03 01:00:00|CCY|1527987600|513.6960346|513.6960346|513.6960346|513.6960346
2018-06-03 02:00:00|CCY|1527991200|513.4994001|513.4994001|513.4994001|513.4994001
2018-06-03 03:00:00|CCY|1527994800|512.2026173|512.2026173|512.2026173|512.2026173
2018-06-03 04:00:00|CCY|1527998400|512.5287323|512.5287323|512.5287323|512.5287323
2018-06-03 05:00:00|CCY|1528002000|512.4010995|512.4010995|512.4010995|512.4010995
2018-06-03 06:00:00|CCY|1528005600|513.3353646|513.3353646|513.3353646|513.3353646
2018-06-03 07:00:00|CCY|1528009200|519.0118795|519.0118795|519.0118795|519.0118795
2018-06-03 08:00:00|CCY|1528012800|519.8201071|519.8201071|519.8201071|519.8201071
2018-06-03 09:00:00|CCY|1528016400|523.0221919|523.0221919|523.0221919|523.0221919
2018-06-03 10:00:00|CCY|1528020000|523.3516211|523.3516211|523.3516211|523.3516211
2018-06-03 11:00:00|CCY|1528023600|519.7719171|519.7719171|519.7719171|519.7719171
2018-06-03 12:00:00|CCY|1528027200|521.111176|521.111176|521.111176|521.111176
2018-06-03 13:00:00|CCY|1528030800|522.6661452|522.6661452|522.6661452|522.6661452
2018-06-03 14:00:00|CCY|1528034400|524.7129872|524.7129872|524.7129872|524.7129872
2018-06-03 15:00:00|CCY|1528038000|524.0800053|524.0800053|524.0800053|524.0800053
2018-06-03 16:00:00|CCY|1528041600|525.3141564|525.3141564|525.3141564|525.3141564
2018-06-03 17:00:00|CCY|1528045200|523.4494091|523.4494091|523.4494091|523.4494091
2018-06-03 18:00:00|CCY|1528048800|522.6094448|522.6094448|522.6094448|522.6094448
2018-06-03 19:00:00|CCY|1528052400|520.147291|520.147291|520.147291|520.147291
2018-06-03 20:00:00|CCY|1528056000|522.1947552|522.1947552|522.1947552|522.1947552
2018-06-03 21:00:00|CCY|1528059600|523.7479361|523.7479361|523.7479361|523.7479361
2018-06-03 22:00:00|CCY|1528063200|521.6842484|521.6842484|521.6842484|521.6842484
2018-06-03 23:00:00|CCY|1528066800|522.6029225|522.6029225|522.6029225|522.6029225
2018-06-04 00:00:00|CCY|1528070400|525.2500822|525.2500822|525.2500822|525.2500822
2018-06-04 01:00:00|CCY|1528074000|527.9696558|527.9696558|527.9696558|527.9696558
2018-06-04 02:00:00|CCY|1528077600|527.5719944|527.5719944|527.5719944|527.5719944
2018-06-04 03:00:00|CCY|1528081200|524.3372714|524.3372714|524.3372714|524.3372714
2018-06-04 04:00:00|CCY|1528084800|526.4897091|526.4897091|526.4897091|526.4897091
2018-06-04 05:00:00|CCY|1528088400|526.1652729|526.1652729|526.1652729|526.1652729
2018-06-04 06:00:00|CCY|1528092000|521.3275952|521.3275952|521.3275952|521.3275952
2018-06-04 07:00:00|CCY|1528095600|515.06123|515.06123|515.06123|515.06123
2018-06-04 08:00:00|CCY|1528099200|516.1926126|516.1926126|516.1926126|516.1926126
2018-06-04 09:00:00|CCY|1528102800|515.6547034|515.6547034|515.6547034|515.6547034
2018-06-04 10:00:00|CCY|1528106400|516.8689705|516.8689705|516.8689705|516.8689705
2018-06-04 11:00:00|CCY|1528110000|515.2337752|515.2337752|515.2337752|515.2337752
2018-06-04 12:00:00|CCY|1528113600|507.1562696|507.1562696|507.1562696|507.1562696
2018-06-04 13:00:00|CCY|1528117200|508.8029867|508.8029867|508.8029867|508.8029867
2018-06-04 14:00:00|CCY|1528120800|507.4374224|507.4374224|507.4374224|507.4374224
2018-06-04 15:00:00|CCY|1528124400|504.6793848|504.6793848|504.6793848|504.6793848
2018-06-04 16:00:00|CCY|1528128000|506.0840097|506.0840097|506.0840097|506.0840097
2018-06-04 17:00:00|CCY|1528131600|505.0872631|505.0872631|505.0872631|505.0872631
2018-06-04 18:00:00|CCY|1528135200|504.3141652|504.3141652|504.3141652|504.3141652
2018-06-04 19:00:00|CCY|1528138800|505.8100362|505.8100362|505.8100362|505.8100362
2018-06-04 20:00:00|CCY|1528142400|505.9951414|505.9951414|505.9951414|505.9951414
2018-06-04 21:00:00|CCY|1528146000|510.0295427|510.0295427|510.0295427|510.0295427
2018-06-04 22:00:00|CCY|1528149600|511.881671|511.881671|511.881671|511.881671
2018-06-04 23:00:00|CCY|1528153200|508.975083|508.975083|508.975083|508.975083
2018-06-05 00:00:00|CCY|1528156800|506.8006075|506.8006075|506.8006075|506.8006075
2018-06-05 01:00:00|CCY|1528160400|507.6295738|507.6295738|507.6295738|507.6295738
2018-06-05 02:00:00|CCY|1528164000|507.0122397|507.0122397|507.0122397|507.0122397
2018-06-05 03:00:00|CCY|1528167600|498.5366426|498.5366426|498.5366426|498.5366426
2018-06-05 04:00:00|CCY|1528171200|499.1266884|499.1266884|499.1266884|499.1266884
2018-06-05 05:00:00|CCY|1528174800|496.9180434|496.9180434|496.9180434|496.9180434
2018-06-05 06:00:00|CCY|1528178400|500.8829822|500.8829822|500.8829822|500.8829822
2018-06-05 07:00:00|CCY|1528182000|501.7116471|501.7116471|501.7116471|501.7116471
2018-06-05 08:00:00|CCY|1528185600|499.9838422|499.9838422|499.9838422|499.9838422
2018-06-05 09:00:00|CCY|1528189200|504.7143664|504.7143664|504.7143664|504.7143664
2018-06-05 10:00:00|CCY|1528192800|501.6402906|501.6402906|501.6402906|501.6402906
2018-06-05 11:00:00|CCY|1528196400|501.6165713|501.6165713|501.6165713|501.6165713
2018-06-05 12:00:00|CCY|1528200000|502.2999642|502.2999642|502.2999642|502.2999642
2018-06-05 13:00:00|CCY|1528203600|501.0658506|501.0658506|501.0658506|501.0658506
2018-06-05 14:00:00|CCY|1528207200|499.2482763|499.2482763|499.2482763|499.2482763
2018-06-05 15:00:00|CCY|1528210800|501.1793611|501.1793611|501.1793611|501.1793611
2018-06-05 16:00:00|CCY|1528214400|512.4402241|512.4402241|512.4402241|512.4402241
2018-06-05 17:00:00|CCY|1528218000|514.3131152|514.3131152|514.3131152|514.3131152
2018-06-05 18:00:00|CCY|1528221600|517.9543886|517.9543886|517.9543886|517.9543886
2018-06-05 19:00:00|CCY|1528225200|517.883073|517.883073|517.883073|517.883073
2018-06-05 20:00:00|CCY|1528228800|516.7606907|516.7606907|516.7606907|516.7606907
2018-06-05 21:00:00|CCY|1528232400|518.4167452|518.4167452|518.4167452|518.4167452
2018-06-05 22:00:00|CCY|1528236000|514.7550358|514.7550358|514.7550358|514.7550358
2018-06-05 23:00:00|CCY|1528239600|518.2012044|518.2012044|518.2012044|518.2012044
2018-06-06 00:00:00|CCY|1528243200|517.4629811|517.4629811|517.4629811|517.4629811
2018-06-06 01:00:00|CCY|1528246800|516.3936317|516.3936317|516.3936317|516.3936317
2018-06-06 02:00:00|CCY|1528250400|518.3983399|518.3983399|518.3983399|518.3983399
2018-06-06 03:00:00|CCY|1528254000|516.4911721|516.4911721|516.4911721|516.4911721
2018-06-06 04:00:00|CCY|1528257600|516.1248925|516.1248925|516.1248925|516.1248925
2018-06-06 05:00:00|CCY|1528261200|514.6460805|514.6460805|514.6460805|514.6460805
2018-06-06 06:00:00|CCY|1528264800|515.3792042|515.3792042|515.3792042|515.3792042
2018-06-06 07:00:00|CCY|1528268400|517.5207753|517.5207753|517.5207753|517.5207753
2018-06-06 08:00:00|CCY|1528272000|516.5566776|516.5566776|516.5566776|516.5566776
2018-06-06 09:00:00|CCY|1528275600|515.9140336|515.9140336|515.9140336|515.9140336
2018-06-06 10:00:00|CCY|1528279200|514.4897503|514.4897503|514.4897503|514.4897503
2018-06-06 11:00:00|CCY|1528282800|515.9568011|515.9568011|515.9568011|515.9568011
2018-06-06 12:00:00|CCY|1528286400|516.4725731|516.4725731|516.4725731|516.4725731
2018-06-06 13:00:00|CCY|1528290000|519.8408907|519.8408907|519.8408907|519.8408907
2018-06-06 14:00:00|CCY|1528293600|517.6727844|517.6727844|517.6727844|517.6727844
2018-06-06 15:00:00|CCY|1528297200|517.0620833|517.0620833|517.0620833|517.0620833
2018-06-06 16:00:00|CCY|1528300800|519.8719777|519.8719777|519.8719777|519.8719777
2018-06-06 17:00:00|CCY|1528304400|509.0424322|509.0424322|509.0424322|509.0424322
2018-06-06 18:00:00|CCY|1528308000|509.3886487|509.3886487|509.3886487|509.3886487
2018-06-06 19:00:00|CCY|1528311600|508.5170393|508.5170393|508.5170393|508.5170393
2018-06-06 20:00:00|CCY|1528315200|509.5754769|509.5754769|509.5754769|509.5754769
2018-06-06 21:00:00|CCY|1528318800|515.8072024|515.8072024|515.8072024|515.8072024
2018-06-06 22:00:00|CCY|1528322400|518.9199381|518.9199381|518.9199381|518.9199381
2018-06-06 23:00:00|CCY|1528326000|518.8789029|518.8789029|518.8789029|518.8789029
2018-06-07 00:00:00|CCY|1528329600|518.399044|518.399044|518.399044|518.399044
2018-06-07 01:00:00|CCY|1528333200|524.1413341|524.1413341|524.1413341|524.1413341
2018-06-07 02:00:00|CCY|1528336800|524.1433733|524.1433733|524.1433733|524.1433733
2018-06-07 03:00:00|CCY|1528340400|523.6414589|523.6414589|523.6414589|523.6414589
2018-06-07 04:00:00|CCY|1528344000|524.2487214|524.2487214|524.2487214|524.2487214
2018-06-07 05:00:00|CCY|1528347600|522.7142091|522.7142091|522.7142091|522.7142091
2018-06-07 06:00:00|CCY|1528351200|522.7440673|522.7440673|522.7440673|522.7440673
2018-06-07 07:00:00|CCY|1528354800|522.4879095|522.4879095|522.4879095|522.4879095
2018-06-07 08:00:00|CCY|1528358400|522.6516401|522.6516401|522.6516401|522.6516401
2018-06-07 09:00:00|CCY|1528362000|521.3812584|521.3812584|521.3812584|521.3812584
2018-06-07 10:00:00|CCY|1528365600|522.1235115|522.1235115|522.1235115|522.1235115
2018-06-07 11:00:00|CCY|1528369200|521.1463289|521.1463289|521.1463289|521.1463289
2018-06-07 12:00:00|CCY|1528372800|521.7115104|521.7115104|521.7115104|521.7115104
2018-06-07 13:00:00|CCY|1528376400|522.5192298|522.5192298|522.5192298|522.5192298
2018-06-07 14:00:00|CCY|1528380000|521.6552276|521.6552276|521.6552276|521.6552276
2018-06-07 15:00:00|CCY|1528383600|520.3191833|520.3191833|520.3191833|520.3191833
2018-06-07 16:00:00|CCY|1528387200|520.6907987|520.6907987|520.6907987|520.6907987
2018-06-07 17:00:00|CCY|1528390800|523.1373279|523.1373279|523.1373279|523.1373279
2018-06-07 18:00:00|CCY|1528394400|521.2461951|521.2461951|521.2461951|521.2461951
2018-06-07 19:00:00|CCY|1528398000|521.576233|521.576233|521.576233|521.576233
2018-06-07 20:00:00|CCY|1528401600|521.4677855|521.4677855|521.4677855|521.4677855
2018-06-07 21:00:00|CCY|1528405200|518.4467824|518.4467824|518.4467824|518.4467824
2018-06-07 22:00:00|CCY|1528408800|518.5288591|518.5288591|518.5288591|518.5288591
2018-06-07 23:00:00|CCY|1528412400|518.6392054|518.6392054|518.6392054|518.6392054
2018-06-08 00:00:00|CCY|1528416000|520.7081735|520.7081735|520.7081735|520.7081735
2018-06-08 01:00:00|CCY|1528419600|521.5778107|521.5778107|521.5778107|521.5778107
2018-06-08 02:00:00|CCY|1528423200|519.9741191|519.9741191|519.9741191|519.9741191
2018-06-08 03:00:00|CCY|1528426800|518.576657|518.576657|518.576657|518.576657
2018-06-08 04:00:00|CCY|1528430400|516.9950039|516.9950039|516.9950039|516.9950039
2018-06-08 05:00:00|CCY|1528434000|515.9203251|515.9203251|515.9203251|515.9203251
2018-06-08 06:00:00|CCY|1528437600|515.8539523|515.8539523|515.8539523|515.8539523
2018-06-08 07:00:00|CCY|1528441200|516.9164973|516.9164973|516.9164973|516.9164973
2018-06-08 08:00:00|CCY|1528444800|514.8418198|514.8418198|514.8418198|514.8418198
2018-06-08 09:00:00|CCY|1528448400|515.3279407|515.3279407|515.3279407|515.3279407
2018-06-08 10:00:00|CCY|1528452000|514.9919929|514.9919929|514.9919929|514.9919929
2018-06-08 11:00:00|CCY|1528455600|510.2381681|510.2381681|510.2381681|510.2381681
2018-06-08 12:00:00|CCY|1528459200|510.17154|510.17154|510.17154|510.17154
2018-06-08 13:00:00|CCY|1528462800|509.5379614|509.5379614|509.5379614|509.5379614
2018-06-08 14:00:00|CCY|1528466400|512.2871421|512.2871421|512.2871421|512.2871421
2018-06-08 15:00:00|CCY|1528470000|513.528667|513.528667|513.528667|513.528667
2018-06-08 16:00:00|CCY|1528473600|515.1192919|515.1192919|515.1192919|515.1192919
2018-06-08 17:00:00|CCY|1528477200|517.060549|517.060549|517.060549|517.060549
2018-06-08 18:00:00|CCY|1528480800|517.0395771|517.0395771|517.0395771|517.0395771
2018-06-08 19:00:00|CCY|1528484400|516.831603|516.831603|516.831603|516.831603
2018-06-08 20:00:00|CCY|1528488000|516.4390431|516.4390431|516.4390431|516.4390431
2018-06-08 21:00:00|CCY|1528491600|517.0923311|517.0923311|517.0923311|517.0923311
2018-06-08 22:00:00|CCY|1528495200|517.4242712|517.4242712|517.4242712|517.4242712
2018-06-08 23:00:00|CCY|1528498800|516.7193149|516.7193149|516.7193149|516.7193149
2018-06-09 00:00:00|CCY|1528502400|515.1936529|515.1936529|515.1936529|515.1936529
2018-06-09 01:00:00|CCY|1528506000|516.7394219|516.7394219|516.7394219|516.7394219
2018-06-09 02:00:00|CCY|1528509600|517.5950388|517.5950388|517.5950388|517.5950388
2018-06-09 03:00:00|CCY|1528513200|519.5819715|519.5819715|519.5819715|519.5819715
2018-06-09 04:00:00|CCY|1528516800|518.566603|518.566603|518.566603|518.566603
2018-06-09 05:00:00|CCY|1528520400|518.3564053|518.3564053|518.3564053|518.3564053
2018-06-09 06:00:00|CCY|1528524000|518.4745743|518.4745743|518.4745743|518.4745743
2018-06-09 07:00:00|CCY|1528527600|518.7155597|518.7155597|518.7155597|518.7155597
2018-06-09 08:00:00|CCY|1528531200|517.1276923|517.1276923|517.1276923|517.1276923
2018-06-09 09:00:00|CCY|1528534800|515.3472661|515.3472661|515.3472661|515.3472661
2018-06-09 10:00:00|CCY|1528538400|516.0216829|516.0216829|516.0216829|516.0216829
2018-06-09 11:00:00|CCY|1528542000|516.9478998|516.9478998|516.9478998|516.9478998
2018-06-09 12:00:00|CCY|1528545600|516.1128543|516.1128543|516.1128543|516.1128543
2018-06-09 13:00:00|CCY|1528549200|513.6107245|513.6107245|513.6107245|513.6107245
2018-06-09 14:00:00|CCY|1528552800|512.0927194|512.0927194|512.0927194|512.0927194
2018-06-09 15:00:00|CCY|1528556400|512.519128|512.519128|512.519128|512.519128
2018-06-09 16:00:00|CCY|1528560000|514.1592826|514.1592826|514.1592826|514.1592826
2018-06-09 17:00:00|CCY|1528563600|511.519307|511.519307|511.519307|511.519307
2018-06-09 18:00:00|CCY|1528567200|512.2620337|512.2620337|512.2620337|512.2620337
2018-06-09 19:00:00|CCY|1528570800|512.7823732|512.7823732|512.7823732|512.7823732
2018-06-09 20:00:00|CCY|1528574400|513.1459094|513.1459094|513.1459094|513.1459094
2018-06-09 21:00:00|CCY|1528578000|514.4148525|514.4148525|514.4148525|514.4148525
2018-06-09 22:00:00|CCY|1528581600|513.1045131|513.1045131|513.1045131|513.1045131
2018-06-09 23:00:00|CCY|1528585200|512.0026736|512.0026736|512.0026736|512.0026736
2018-06-10 00:00:00|CCY|1528588800|505.3967279|505.3967279|505.3967279|505.3967279
2018-06-10 01:00:00|CCY|1528592400|489.1620739|489.1620739|489.1620739|489.1620739
2018-06-10 02:00:00|CCY|1528596000|492.9353139|492.9353139|492.9353139|492.9353139
2018-06-10 03:00:00|CCY|1528599600|492.4741071|492.4741071|492.4741071|492.4741071
2018-06-10 04:00:00|CCY|1528603200|488.7120318|488.7120318|488.7120318|488.7120318
2018-06-10 05:00:00|CCY|1528606800|489.4258695|489.4258695|489.4258695|489.4258695
2018-06-10 06:00:00|CCY|1528610400|490.8510773|490.8510773|490.8510773|490.8510773
2018-06-10 07:00:00|CCY|1528614000|491.5512232|491.5512232|491.5512232|491.5512232
2018-06-10 08:00:00|CCY|1528617600|481.5985612|481.5985612|481.5985612|481.5985612
2018-06-10 09:00:00|CCY|1528621200|483.0783662|483.0783662|483.0783662|483.0783662
2018-06-10 10:00:00|CCY|1528624800|484.5284562|484.5284562|484.5284562|484.5284562
2018-06-10 11:00:00|CCY|1528628400|485.2863548|485.2863548|485.2863548|485.2863548
2018-06-10 12:00:00|CCY|1528632000|485.3034121|485.3034121|485.3034121|485.3034121
2018-06-10 13:00:00|CCY|1528635600|484.6480807|484.6480807|484.6480807|484.6480807
2018-06-10 14:00:00|CCY|1528639200|487.5975563|487.5975563|487.5975563|487.5975563
2018-06-10 15:00:00|CCY|1528642800|484.4961011|484.4961011|484.4961011|484.4961011
2018-06-10 16:00:00|CCY|1528646400|484.6604691|484.6604691|484.6604691|484.6604691
2018-06-10 17:00:00|CCY|1528650000|482.0405523|482.0405523|482.0405523|482.0405523
2018-06-10 18:00:00|CCY|1528653600|453.6255547|453.6255547|453.6255547|453.6255547
2018-06-10 19:00:00|CCY|1528657200|454.3325123|454.3325123|454.3325123|454.3325123
2018-06-10 20:00:00|CCY|1528660800|459.9257686|459.9257686|459.9257686|459.9257686
2018-06-10 21:00:00|CCY|1528664400|449.5809098|449.5809098|449.5809098|449.5809098
2018-06-10 22:00:00|CCY|1528668000|449.305198|449.305198|449.305198|449.305198
2018-06-10 23:00:00|CCY|1528671600|442.9074546|442.9074546|442.9074546|442.9074546
2018-06-11 00:00:00|CCY|1528675200|453.3155305|453.3155305|453.3155305|453.3155305
2018-06-11 01:00:00|CCY|1528678800|448.843402|448.843402|448.843402|448.843402
2018-06-11 02:00:00|CCY|1528682400|451.6659822|451.6659822|451.6659822|451.6659822
2018-06-11 03:00:00|CCY|1528686000|455.7809006|455.7809006|455.7809006|455.7809006
2018-06-11 04:00:00|CCY|1528689600|454.1569888|454.1569888|454.1569888|454.1569888
2018-06-11 05:00:00|CCY|1528693200|456.5279762|456.5279762|456.5279762|456.5279762
2018-06-11 06:00:00|CCY|1528696800|451.3989323|451.3989323|451.3989323|451.3989323
2018-06-11 07:00:00|CCY|1528700400|451.9482325|451.9482325|451.9482325|451.9482325
2018-06-11 08:00:00|CCY|1528704000|444.1259003|444.1259003|444.1259003|444.1259003
2018-06-11 09:00:00|CCY|1528707600|453.7197266|453.7197266|453.7197266|453.7197266
2018-06-11 10:00:00|CCY|1528711200|452.3787883|452.3787883|452.3787883|452.3787883
2018-06-11 11:00:00|CCY|1528714800|452.3944776|452.3944776|452.3944776|452.3944776
2018-06-11 12:00:00|CCY|1528718400|453.8970883|453.8970883|453.8970883|453.8970883
2018-06-11 13:00:00|CCY|1528722000|452.1688078|452.1688078|452.1688078|452.1688078
2018-06-11 14:00:00|CCY|1528725600|450.7636321|450.7636321|450.7636321|450.7636321
2018-06-11 15:00:00|CCY|1528729200|447.2822398|447.2822398|447.2822398|447.2822398
2018-06-11 16:00:00|CCY|1528732800|445.5252899|445.5252899|445.5252899|445.5252899
2018-06-11 17:00:00|CCY|1528736400|449.3520648|449.3520648|449.3520648|449.3520648
2018-06-11 18:00:00|CCY|1528740000|448.0577938|448.0577938|448.0577938|448.0577938
2018-06-11 19:00:00|CCY|1528743600|450.1649689|450.1649689|450.1649689|450.1649689
2018-06-11 20:00:00|CCY|1528747200|450.8474582|450.8474582|450.8474582|450.8474582
2018-06-11 21:00:00|CCY|1528750800|450.6472146|450.6472146|450.6472146|450.6472146
2018-06-11 22:00:00|CCY|1528754400|452.1919342|452.1919342|452.1919342|452.1919342
2018-06-11 23:00:00|CCY|1528758000|454.9359092|454.9359092|454.9359092|454.9359092
2018-06-12 00:00:00|CCY|1528761600|460.9188166|460.9188166|460.9188166|460.9188166
2018-06-12 01:00:00|CCY|1528765200|457.8657815|457.8657815|457.8657815|457.8657815
2018-06-12 02:00:00|CCY|1528768800|458.9780094|458.9780094|458.9780094|458.9780094
2018-06-12 03:00:00|CCY|1528772400|458.7452813|458.7452813|458.7452813|458.7452813
2018-06-12 04:00:00|CCY|1528776000|455.3997467|455.3997467|455.3997467|455.3997467
2018-06-12 05:00:00|CCY|1528779600|456.1111408|456.1111408|456.1111408|456.1111408
2018-06-12 06:00:00|CCY|1528783200|457.3358451|457.3358451|457.3358451|457.3358451
2018-06-12 07:00:00|CCY|1528786800|457.7279411|457.7279411|457.7279411|457.7279411
2018-06-12 08:00:00|CCY|1528790400|457.376722|457.376722|457.376722|457.376722
2018-06-12 09:00:00|CCY|1528794000|458.4354036|458.4354036|458.4354036|458.4354036
2018-06-12 10:00:00|CCY|1528797600|458.1454094|458.1454094|458.1454094|458.1454094
2018-06-12 11:00:00|CCY|1528801200|457.2851844|457.2851844|457.2851844|457.2851844
2018-06-12 12:00:00|CCY|1528804800|457.0420659|457.0420659|457.0420659|457.0420659
2018-06-12 13:00:00|CCY|1528808400|448.9893952|448.9893952|448.9893952|448.9893952
2018-06-12 14:00:00|CCY|1528812000|449.404997|449.404997|449.404997|449.404997
2018-06-12 15:00:00|CCY|1528815600|451.5037661|451.5037661|451.5037661|451.5037661
2018-06-12 16:00:00|CCY|1528819200|450.5628622|450.5628622|450.5628622|450.5628622
2018-06-12 17:00:00|CCY|1528822800|447.8450426|447.8450426|447.8450426|447.8450426
2018-06-12 18:00:00|CCY|1528826400|447.0661921|447.0661921|447.0661921|447.0661921
2018-06-12 19:00:00|CCY|1528830000|443.6376006|443.6376006|443.6376006|443.6376006
2018-06-12 20:00:00|CCY|1528833600|432.3097214|432.3097214|432.3097214|432.3097214
2018-06-12 21:00:00|CCY|1528837200|433.1685572|433.1685572|433.1685572|433.1685572
2018-06-12 22:00:00|CCY|1528840800|434.2798233|434.2798233|434.2798233|434.2798233
2018-06-12 23:00:00|CCY|1528844400|433.8942659|433.8942659|433.8942659|433.8942659
2018-06-13 00:00:00|CCY|1528848000|434.5596863|434.5596863|434.5596863|434.5596863
2018-06-13 01:00:00|CCY|1528851600|434.9255413|434.9255413|434.9255413|434.9255413
2018-06-13 02:00:00|CCY|1528855200|435.1304981|435.1304981|435.1304981|435.1304981
2018-06-13 03:00:00|CCY|1528858800|436.0611441|436.0611441|436.0611441|436.0611441
2018-06-13 04:00:00|CCY|1528862400|434.6718959|434.6718959|434.6718959|434.6718959
2018-06-13 05:00:00|CCY|1528866000|436.6735583|436.6735583|436.6735583|436.6735583
2018-06-13 06:00:00|CCY|1528869600|435.496492|435.496492|435.496492|435.496492
2018-06-13 07:00:00|CCY|1528873200|435.8441528|435.8441528|435.8441528|435.8441528
2018-06-13 08:00:00|CCY|1528876800|433.5349849|433.5349849|433.5349849|433.5349849
2018-06-13 09:00:00|CCY|1528880400|431.5667283|431.5667283|431.5667283|431.5667283
2018-06-13 10:00:00|CCY|1528884000|421.5448762|421.5448762|421.5448762|421.5448762
2018-06-13 11:00:00|CCY|1528887600|423.3620311|423.3620311|423.3620311|423.3620311
2018-06-13 12:00:00|CCY|1528891200|425.9936457|425.9936457|425.9936457|425.9936457
2018-06-13 13:00:00|CCY|1528894800|426.3786589|426.3786589|426.3786589|426.3786589
2018-06-13 14:00:00|CCY|1528898400|424.937678|424.937678|424.937678|424.937678
2018-06-13 15:00:00|CCY|1528902000|423.0640429|423.0640429|423.0640429|423.0640429
2018-06-13 16:00:00|CCY|1528905600|418.7233247|418.7233247|418.7233247|418.7233247
2018-06-13 17:00:00|CCY|1528909200|414.1187053|414.1187053|414.1187053|414.1187053
2018-06-13 18:00:00|CCY|1528912800|416.6307392|416.6307392|416.6307392|416.6307392
2018-06-13 19:00:00|CCY|1528916400|417.9225904|417.9225904|417.9225904|417.9225904
2018-06-13 20:00:00|CCY|1528920000|414.2295789|414.2295789|414.2295789|414.2295789
2018-06-13 21:00:00|CCY|1528923600|413.2216497|413.2216497|413.2216497|413.2216497
2018-06-13 22:00:00|CCY|1528927200|413.9486489|413.9486489|413.9486489|413.9486489
2018-06-13 23:00:00|CCY|1528930800|418.5677331|418.5677331|418.5677331|418.5677331
2018-06-14 00:00:00|CCY|1528934400|417.2039749|417.2039749|417.2039749|417.2039749
2018-06-14 01:00:00|CCY|1528938000|414.7366097|414.7366097|414.7366097|414.7366097
2018-06-14 02:00:00|CCY|1528941600|416.6754449|416.6754449|416.6754449|416.6754449
2018-06-14 03:00:00|CCY|1528945200|429.0525434|429.0525434|429.0525434|429.0525434
2018-06-14 04:00:00|CCY|1528948800|430.7075821|430.7075821|430.7075821|430.7075821
2018-06-14 05:00:00|CCY|1528952400|429.5887734|429.5887734|429.5887734|429.5887734
2018-06-14 06:00:00|CCY|1528956000|429.4479071|429.4479071|429.4479071|429.4479071
2018-06-14 07:00:00|CCY|1528959600|429.6899028|429.6899028|429.6899028|429.6899028
2018-06-14 08:00:00|CCY|1528963200|429.4076069|429.4076069|429.4076069|429.4076069
2018-06-14 09:00:00|CCY|1528966800|430.9041808|430.9041808|430.9041808|430.9041808
2018-06-14 10:00:00|CCY|1528970400|431.4680644|431.4680644|431.4680644|431.4680644
2018-06-14 11:00:00|CCY|1528974000|430.7777077|430.7777077|430.7777077|430.7777077
2018-06-14 12:00:00|CCY|1528977600|433.980298|433.980298|433.980298|433.980298
2018-06-14 13:00:00|CCY|1528981200|430.7391646|430.7391646|430.7391646|430.7391646
2018-06-14 14:00:00|CCY|1528984800|421.263348|421.263348|421.263348|421.263348
2018-06-14 15:00:00|CCY|1528988400|425.0829432|425.0829432|425.0829432|425.0829432
2018-06-14 16:00:00|CCY|1528992000|419.6156167|419.6156167|419.6156167|419.6156167
2018-06-14 17:00:00|CCY|1528995600|432.6697107|432.6697107|432.6697107|432.6697107
2018-06-14 18:00:00|CCY|1528999200|439.2544267|439.2544267|439.2544267|439.2544267
2018-06-14 19:00:00|CCY|1529002800|441.8826919|441.8826919|441.8826919|441.8826919
2018-06-14 20:00:00|CCY|1529006400|441.3577918|441.3577918|441.3577918|441.3577918
2018-06-14 21:00:00|CCY|1529010000|443.0536651|443.0536651|443.0536651|443.0536651
2018-06-14 22:00:00|CCY|1529013600|443.0571949|443.0571949|443.0571949|443.0571949
2018-06-14 23:00:00|CCY|1529017200|439.7647586|439.7647586|439.7647586|439.7647586
2018-06-15 00:00:00|CCY|1529020800|440.942283|440.942283|440.942283|440.942283
2018-06-15 01:00:00|CCY|1529024400|439.3678067|439.3678067|439.3678067|439.3678067
2018-06-15 02:00:00|CCY|1529028000|437.1228612|437.1228612|437.1228612|437.1228612
2018-06-15 03:00:00|CCY|1529031600|437.2368723|437.2368723|437.2368723|437.2368723
2018-06-15 04:00:00|CCY|1529035200|437.6116849|437.6116849|437.6116849|437.6116849
2018-06-15 05:00:00|CCY|1529038800|434.7106394|434.7106394|434.7106394|434.7106394
2018-06-15 06:00:00|CCY|1529042400|435.6628522|435.6628522|435.6628522|435.6628522
2018-06-15 07:00:00|CCY|1529046000|436.1770306|436.1770306|436.1770306|436.1770306
2018-06-15 08:00:00|CCY|1529049600|434.9245033|434.9245033|434.9245033|434.9245033
2018-06-15 09:00:00|CCY|1529053200|436.4520399|436.4520399|436.4520399|436.4520399
2018-06-15 10:00:00|CCY|1529056800|435.7694619|435.7694619|435.7694619|435.7694619
2018-06-15 11:00:00|CCY|1529060400|436.1903847|436.1903847|436.1903847|436.1903847
2018-06-15 12:00:00|CCY|1529064000|432.2641493|432.2641493|432.2641493|432.2641493
2018-06-15 13:00:00|CCY|1529067600|430.2341462|430.2341462|430.2341462|430.2341462
2018-06-15 14:00:00|CCY|1529071200|431.0002871|431.0002871|431.0002871|431.0002871
2018-06-15 15:00:00|CCY|1529074800|433.5066761|433.5066761|433.5066761|433.5066761
2018-06-15 16:00:00|CCY|1529078400|433.5850536|433.5850536|433.5850536|433.5850536
2018-06-15 17:00:00|CCY|1529082000|435.0535933|435.0535933|435.0535933|435.0535933
2018-06-15 18:00:00|CCY|1529085600|433.8066753|433.8066753|433.8066753|433.8066753
2018-06-15 19:00:00|CCY|1529089200|434.2085558|434.2085558|434.2085558|434.2085558
2018-06-15 20:00:00|CCY|1529092800|433.7417821|433.7417821|433.7417821|433.7417821
2018-06-15 21:00:00|CCY|1529096400|430.5179023|430.5179023|430.5179023|430.5179023
2018-06-15 22:00:00|CCY|1529100000|428.772408|428.772408|428.772408|428.772408
2018-06-15 23:00:00|CCY|1529103600|423.3084863|423.3084863|423.3084863|423.3084863
2018-06-16 00:00:00|CCY|1529107200|422.6938223|422.6938223|422.6938223|422.6938223
2018-06-16 01:00:00|CCY|1529110800|423.6279392|423.6279392|423.6279392|423.6279392
2018-06-16 02:00:00|CCY|1529114400|426.502478|426.502478|426.502478|426.502478
2018-06-16 03:00:00|CCY|1529118000|426.5171775|426.5171775|426.5171775|426.5171775
2018-06-16 04:00:00|CCY|1529121600|423.4752304|423.4752304|423.4752304|423.4752304
2018-06-16 05:00:00|CCY|1529125200|424.3303086|424.3303086|424.3303086|424.3303086
2018-06-16 06:00:00|CCY|1529128800|425.6754608|425.6754608|425.6754608|425.6754608
2018-06-16 07:00:00|CCY|1529132400|426.5472016|426.5472016|426.5472016|426.5472016
2018-06-16 08:00:00|CCY|1529136000|426.4069765|426.4069765|426.4069765|426.4069765
2018-06-16 09:00:00|CCY|1529139600|425.8069671|425.8069671|425.8069671|425.8069671
2018-06-16 10:00:00|CCY|1529143200|426.3270857|426.3270857|426.3270857|426.3270857
2018-06-16 11:00:00|CCY|1529146800|426.3711458|426.3711458|426.3711458|426.3711458
2018-06-16 12:00:00|CCY|1529150400|425.8319885|425.8319885|425.8319885|425.8319885
2018-06-16 13:00:00|CCY|1529154000|424.9676214|424.9676214|424.9676214|424.9676214
2018-06-16 14:00:00|CCY|1529157600|423.0831619|423.0831619|423.0831619|423.0831619
2018-06-16 15:00:00|CCY|1529161200|422.8930411|422.8930411|422.8930411|422.8930411
2018-06-16 16:00:00|CCY|1529164800|419.5846809|419.5846809|419.5846809|419.5846809
2018-06-16 17:00:00|CCY|1529168400|429.6915552|429.6915552|429.6915552|429.6915552
2018-06-16 18:00:00|CCY|1529172000|431.0132762|431.0132762|431.0132762|431.0132762
2018-06-16 19:00:00|CCY|1529175600|429.7689926|429.7689926|429.7689926|429.7689926
2018-06-16 20:00:00|CCY|1529179200|428.5306014|428.5306014|428.5306014|428.5306014
2018-06-16 21:00:00|CCY|1529182800|430.1438578|430.1438578|430.1438578|430.1438578
2018-06-16 22:00:00|CCY|1529186400|430.6234008|430.6234008|430.6234008|430.6234008
2018-06-16 23:00:00|CCY|1529190000|430.9795113|430.9795113|430.9795113|430.9795113
2018-06-17 00:00:00|CCY|1529193600|428.0660075|428.0660075|428.0660075|428.0660075
2018-06-17 01:00:00|CCY|1529197200|429.1131555|429.1131555|429.1131555|429.1131555
2018-06-17 02:00:00|CCY|1529200800|429.8205351|429.8205351|429.8205351|429.8205351
2018-06-17 03:00:00|CCY|1529204400|430.5158848|430.5158848|430.5158848|430.5158848
2018-06-17 04:00:00|CCY|1529208000|431.5366886|431.5366886|431.5366886|431.5366886
2018-06-17 05:00:00|CCY|1529211600|430.9814876|430.9814876|430.9814876|430.9814876
2018-06-17 06:00:00|CCY|1529215200|429.6241918|429.6241918|429.6241918|429.6241918
2018-06-17 07:00:00|CCY|1529218800|429.2636182|429.2636182|429.2636182|429.2636182
2018-06-17 08:00:00|CCY|1529222400|430.4337011|430.4337011|430.4337011|430.4337011
2018-06-17 09:00:00|CCY|1529226000|429.139535|429.139535|429.139535|429.139535
2018-06-17 10:00:00|CCY|1529229600|430.6352924|430.6352924|430.6352924|430.6352924
2018-06-17 11:00:00|CCY|1529233200|430.0529278|430.0529278|430.0529278|430.0529278
2018-06-17 12:00:00|CCY|1529236800|429.1776485|429.1776485|429.1776485|429.1776485
2018-06-17 13:00:00|CCY|1529240400|425.3015615|425.3015615|425.3015615|425.3015615
2018-06-17 14:00:00|CCY|1529244000|426.3837071|426.3837071|426.3837071|426.3837071
2018-06-17 15:00:00|CCY|1529247600|426.4141263|426.4141263|426.4141263|426.4141263
2018-06-17 16:00:00|CCY|1529251200|429.313571|429.313571|429.313571|429.313571
2018-06-17 17:00:00|CCY|1529254800|427.9807015|427.9807015|427.9807015|427.9807015
2018-06-17 18:00:00|CCY|1529258400|427.4883023|427.4883023|427.4883023|427.4883023
2018-06-17 19:00:00|CCY|1529262000|428.1878829|428.1878829|428.1878829|428.1878829
2018-06-17 20:00:00|CCY|1529265600|429.2042029|429.2042029|429.2042029|429.2042029
2018-06-17 21:00:00|CCY|1529269200|427.9199281|427.9199281|427.9199281|427.9199281
2018-06-17 22:00:00|CCY|1529272800|428.1082161|428.1082161|428.1082161|428.1082161
2018-06-17 23:00:00|CCY|1529276400|427.3664976|427.3664976|427.3664976|427.3664976
2018-06-18 00:00:00|CCY|1529280000|424.6269389|424.6269389|424.6269389|424.6269389
2018-06-18 01:00:00|CCY|1529283600|421.3652765|421.3652765|421.3652765|421.3652765
2018-06-18 02:00:00|CCY|1529287200|423.3254632|423.3254632|423.3254632|423.3254632
2018-06-18 03:00:00|CCY|1529290800|423.1852923|423.1852923|423.1852923|423.1852923
2018-06-18 04:00:00|CCY|1529294400|422.111277|422.111277|422.111277|422.111277
2018-06-18 05:00:00|CCY|1529298000|421.4393075|421.4393075|421.4393075|421.4393075
2018-06-18 06:00:00|CCY|1529301600|422.5090318|422.5090318|422.5090318|422.5090318
2018-06-18 07:00:00|CCY|1529305200|422.9645764|422.9645764|422.9645764|422.9645764
2018-06-18 08:00:00|CCY|1529308800|422.3055651|422.3055651|422.3055651|422.3055651
2018-06-18 09:00:00|CCY|1529312400|424.88761|424.88761|424.88761|424.88761
2018-06-18 10:00:00|CCY|1529316000|423.8046986|423.8046986|423.8046986|423.8046986
2018-06-18 11:00:00|CCY|1529319600|422.101674|422.101674|422.101674|422.101674
2018-06-18 12:00:00|CCY|1529323200|420.6724152|420.6724152|420.6724152|420.6724152
2018-06-18 13:00:00|CCY|1529326800|420.976847|420.976847|420.976847|420.976847
2018-06-18 14:00:00|CCY|1529330400|421.4110241|421.4110241|421.4110241|421.4110241
2018-06-18 15:00:00|CCY|1529334000|423.488509|423.488509|423.488509|423.488509
2018-06-18 16:00:00|CCY|1529337600|423.70328|423.70328|423.70328|423.70328
2018-06-18 17:00:00|CCY|1529341200|436.9283602|436.9283602|436.9283602|436.9283602
2018-06-18 18:00:00|CCY|1529344800|442.8881485|442.8881485|442.8881485|442.8881485
2018-06-18 19:00:00|CCY|1529348400|442.9175623|442.9175623|442.9175623|442.9175623
2018-06-18 20:00:00|CCY|1529352000|440.7325102|440.7325102|440.7325102|440.7325102
2018-06-18 21:00:00|CCY|1529355600|442.5755016|442.5755016|442.5755016|442.5755016
2018-06-18 22:00:00|CCY|1529359200|441.6114103|441.6114103|441.6114103|441.6114103
2018-06-18 23:00:00|CCY|1529362800|441.0232366|441.0232366|441.0232366|441.0232366
2018-06-19 00:00:00|CCY|1529366400|440.9927687|440.9927687|440.9927687|440.9927687
2018-06-19 01:00:00|CCY|1529370000|442.102666|442.102666|442.102666|442.102666
2018-06-19 02:00:00|CCY|1529373600|441.6972005|441.6972005|441.6972005|441.6972005
2018-06-19 03:00:00|CCY|1529377200|439.5659118|439.5659118|439.5659118|439.5659118
2018-06-19 04:00:00|CCY|1529380800|439.5397576|439.5397576|439.5397576|439.5397576
2018-06-19 05:00:00|CCY|1529384400|440.89853|440.89853|440.89853|440.89853
2018-06-19 06:00:00|CCY|1529388000|440.6682787|440.6682787|440.6682787|440.6682787
2018-06-19 07:00:00|CCY|1529391600|438.7765047|438.7765047|438.7765047|438.7765047
2018-06-19 08:00:00|CCY|1529395200|440.0351257|440.0351257|440.0351257|440.0351257
2018-06-19 09:00:00|CCY|1529398800|440.1664652|440.1664652|440.1664652|440.1664652
2018-06-19 10:00:00|CCY|1529402400|442.0019409|442.0019409|442.0019409|442.0019409
2018-06-19 11:00:00|CCY|1529406000|441.9577438|441.9577438|441.9577438|441.9577438
2018-06-19 12:00:00|CCY|1529409600|443.5520634|443.5520634|443.5520634|443.5520634
2018-06-19 13:00:00|CCY|1529413200|447.2074536|447.2074536|447.2074536|447.2074536
2018-06-19 14:00:00|CCY|1529416800|445.2315319|445.2315319|445.2315319|445.2315319
2018-06-19 15:00:00|CCY|1529420400|444.1526502|444.1526502|444.1526502|444.1526502
2018-06-19 16:00:00|CCY|1529424000|444.4908372|444.4908372|444.4908372|444.4908372
2018-06-19 17:00:00|CCY|1529427600|441.6860771|441.6860771|441.6860771|441.6860771
2018-06-19 18:00:00|CCY|1529431200|442.1449447|442.1449447|442.1449447|442.1449447
2018-06-19 19:00:00|CCY|1529434800|441.6633394|441.6633394|441.6633394|441.6633394
2018-06-19 20:00:00|CCY|1529438400|444.191862|444.191862|444.191862|444.191862
2018-06-19 21:00:00|CCY|1529442000|440.8726437|440.8726437|440.8726437|440.8726437
2018-06-19 22:00:00|CCY|1529445600|442.3277175|442.3277175|442.3277175|442.3277175
2018-06-19 23:00:00|CCY|1529449200|443.2536371|443.2536371|443.2536371|443.2536371
2018-06-20 00:00:00|CCY|1529452800|444.5364828|444.5364828|444.5364828|444.5364828
2018-06-20 01:00:00|CCY|1529456400|439.135921|439.135921|439.135921|439.135921
2018-06-20 02:00:00|CCY|1529460000|435.094192|435.094192|435.094192|435.094192
2018-06-20 03:00:00|CCY|1529463600|433.6619714|433.6619714|433.6619714|433.6619714
2018-06-20 04:00:00|CCY|1529467200|434.0304904|434.0304904|434.0304904|434.0304904
2018-06-20 05:00:00|CCY|1529470800|433.3310098|433.3310098|433.3310098|433.3310098
2018-06-20 06:00:00|CCY|1529474400|433.4352765|433.4352765|433.4352765|433.4352765
2018-06-20 07:00:00|CCY|1529478000|435.1641829|435.1641829|435.1641829|435.1641829
2018-06-20 08:00:00|CCY|1529481600|435.3239424|435.3239424|435.3239424|435.3239424
2018-06-20 09:00:00|CCY|1529485200|435.6544466|435.6544466|435.6544466|435.6544466
2018-06-20 10:00:00|CCY|1529488800|436.1319451|436.1319451|436.1319451|436.1319451
2018-06-20 11:00:00|CCY|1529492400|434.5026163|434.5026163|434.5026163|434.5026163
2018-06-20 12:00:00|CCY|1529496000|435.3956884|435.3956884|435.3956884|435.3956884
2018-06-20 13:00:00|CCY|1529499600|434.4242421|434.4242421|434.4242421|434.4242421
2018-06-20 14:00:00|CCY|1529503200|441.5775319|441.5775319|441.5775319|441.5775319
2018-06-20 15:00:00|CCY|1529506800|443.9488443|443.9488443|443.9488443|443.9488443
2018-06-20 16:00:00|CCY|1529510400|443.6651783|443.6651783|443.6651783|443.6651783
2018-06-20 17:00:00|CCY|1529514000|443.461625|443.461625|443.461625|443.461625
2018-06-20 18:00:00|CCY|1529517600|443.0827093|443.0827093|443.0827093|443.0827093
2018-06-20 19:00:00|CCY|1529521200|443.1892053|443.1892053|443.1892053|443.1892053
2018-06-20 20:00:00|CCY|1529524800|443.1669451|443.1669451|443.1669451|443.1669451
2018-06-20 21:00:00|CCY|1529528400|442.84151|442.84151|442.84151|442.84151
2018-06-20 22:00:00|CCY|1529532000|440.9808418|440.9808418|440.9808418|440.9808418
2018-06-20 23:00:00|CCY|1529535600|442.0006937|442.0006937|442.0006937|442.0006937
2018-06-21 00:00:00|CCY|1529539200|443.5376675|443.5376675|443.5376675|443.5376675
2018-06-21 01:00:00|CCY|1529542800|443.881394|443.881394|443.881394|443.881394
2018-06-21 02:00:00|CCY|1529546400|444.2647726|444.2647726|444.2647726|444.2647726
2018-06-21 03:00:00|CCY|1529550000|445.9056835|445.9056835|445.9056835|445.9056835
2018-06-21 04:00:00|CCY|1529553600|445.2104605|445.2104605|445.2104605|445.2104605
2018-06-21 05:00:00|CCY|1529557200|444.6244808|444.6244808|444.6244808|444.6244808
2018-06-21 06:00:00|CCY|1529560800|444.0633846|444.0633846|444.0633846|444.0633846
2018-06-21 07:00:00|CCY|1529564400|444.7114459|444.7114459|444.7114459|444.7114459
2018-06-21 08:00:00|CCY|1529568000|444.111124|444.111124|444.111124|444.111124
2018-06-21 09:00:00|CCY|1529571600|441.4085205|441.4085205|441.4085205|441.4085205
2018-06-21 10:00:00|CCY|1529575200|442.0511406|442.0511406|442.0511406|442.0511406
2018-06-21 11:00:00|CCY|1529578800|442.3533132|442.3533132|442.3533132|442.3533132
2018-06-21 12:00:00|CCY|1529582400|441.5779229|441.5779229|441.5779229|441.5779229
2018-06-21 13:00:00|CCY|1529586000|440.2533982|440.2533982|440.2533982|440.2533982
2018-06-21 14:00:00|CCY|1529589600|440.7003521|440.7003521|440.7003521|440.7003521
2018-06-21 15:00:00|CCY|1529593200|440.328793|440.328793|440.328793|440.328793
2018-06-21 16:00:00|CCY|1529596800|439.5947934|439.5947934|439.5947934|439.5947934
2018-06-21 17:00:00|CCY|1529600400|439.7389742|439.7389742|439.7389742|439.7389742
2018-06-21 18:00:00|CCY|1529604000|439.1503978|439.1503978|439.1503978|439.1503978
2018-06-21 19:00:00|CCY|1529607600|438.2177512|438.2177512|438.2177512|438.2177512
2018-06-21 20:00:00|CCY|1529611200|439.0204239|439.0204239|439.0204239|439.0204239
2018-06-21 21:00:00|CCY|1529614800|439.5141655|439.5141655|439.5141655|439.5141655
2018-06-21 22:00:00|CCY|1529618400|439.0215755|439.0215755|439.0215755|439.0215755
2018-06-21 23:00:00|CCY|1529622000|439.8861378|439.8861378|439.8861378|439.8861378
2018-06-22 00:00:00|CCY|1529625600|439.4952808|439.4952808|439.4952808|439.4952808
2018-06-22 01:00:00|CCY|1529629200|439.7926004|439.7926004|439.7926004|439.7926004
2018-06-22 02:00:00|CCY|1529632800|433.3717155|433.3717155|433.3717155|433.3717155
2018-06-22 03:00:00|CCY|1529636400|434.6500707|434.6500707|434.6500707|434.6500707
2018-06-22 04:00:00|CCY|1529640000|435.0900553|435.0900553|435.0900553|435.0900553
2018-06-22 05:00:00|CCY|1529643600|434.3505815|434.3505815|434.3505815|434.3505815
2018-06-22 06:00:00|CCY|1529647200|433.9154547|433.9154547|433.9154547|433.9154547
2018-06-22 07:00:00|CCY|1529650800|433.1740123|433.1740123|433.1740123|433.1740123
2018-06-22 08:00:00|CCY|1529654400|423.8077067|423.8077067|423.8077067|423.8077067
2018-06-22 09:00:00|CCY|1529658000|418.0461502|418.0461502|418.0461502|418.0461502
2018-06-22 10:00:00|CCY|1529661600|411.2760952|411.2760952|411.2760952|411.2760952
2018-06-22 11:00:00|CCY|1529665200|416.4296248|416.4296248|416.4296248|416.4296248
2018-06-22 12:00:00|CCY|1529668800|415.2910041|415.2910041|415.2910041|415.2910041
2018-06-22 13:00:00|CCY|1529672400|413.0180275|413.0180275|413.0180275|413.0180275
2018-06-22 14:00:00|CCY|1529676000|398.3200482|398.3200482|398.3200482|398.3200482
2018-06-22 15:00:00|CCY|1529679600|401.7309693|401.7309693|401.7309693|401.7309693
2018-06-22 16:00:00|CCY|1529683200|400.8489484|400.8489484|400.8489484|400.8489484
2018-06-22 17:00:00|CCY|1529686800|402.8165762|402.8165762|402.8165762|402.8165762
2018-06-22 18:00:00|CCY|1529690400|401.2590826|401.2590826|401.2590826|401.2590826
2018-06-22 19:00:00|CCY|1529694000|405.7964702|405.7964702|405.7964702|405.7964702
2018-06-22 20:00:00|CCY|1529697600|403.4395384|403.4395384|403.4395384|403.4395384
2018-06-22 21:00:00|CCY|1529701200|394.2549176|394.2549176|394.2549176|394.2549176
2018-06-22 22:00:00|CCY|1529704800|390.8604754|390.8604754|390.8604754|390.8604754
2018-06-22 23:00:00|CCY|1529708400|395.8148716|395.8148716|395.8148716|395.8148716
2018-06-23 00:00:00|CCY|1529712000|393.7900576|393.7900576|393.7900576|393.7900576
2018-06-23 01:00:00|CCY|1529715600|399.9356784|399.9356784|399.9356784|399.9356784
2018-06-23 02:00:00|CCY|1529719200|399.9779739|399.9779739|399.9779739|399.9779739
2018-06-23 03:00:00|CCY|1529722800|399.3164124|399.3164124|399.3164124|399.3164124
2018-06-23 04:00:00|CCY|1529726400|397.9237022|397.9237022|397.9237022|397.9237022
2018-06-23 05:00:00|CCY|1529730000|399.0643054|399.0643054|399.0643054|399.0643054
2018-06-23 06:00:00|CCY|1529733600|396.0424311|396.0424311|396.0424311|396.0424311
2018-06-23 07:00:00|CCY|1529737200|392.3136074|392.3136074|392.3136074|392.3136074
2018-06-23 08:00:00|CCY|1529740800|396.613084|396.613084|396.613084|396.613084
2018-06-23 09:00:00|CCY|1529744400|396.1963455|396.1963455|396.1963455|396.1963455
2018-06-23 10:00:00|CCY|1529748000|397.8046949|397.8046949|397.8046949|397.8046949
2018-06-23 11:00:00|CCY|1529751600|399.2161994|399.2161994|399.2161994|399.2161994
2018-06-23 12:00:00|CCY|1529755200|399.435885|399.435885|399.435885|399.435885
2018-06-23 13:00:00|CCY|1529758800|398.2381442|398.2381442|398.2381442|398.2381442
2018-06-23 14:00:00|CCY|1529762400|399.0486865|399.0486865|399.0486865|399.0486865
2018-06-23 15:00:00|CCY|1529766000|397.4262984|397.4262984|397.4262984|397.4262984
2018-06-23 16:00:00|CCY|1529769600|396.5142444|396.5142444|396.5142444|396.5142444
2018-06-23 17:00:00|CCY|1529773200|396.5867979|396.5867979|396.5867979|396.5867979
2018-06-23 18:00:00|CCY|1529776800|398.2585013|398.2585013|398.2585013|398.2585013
2018-06-23 19:00:00|CCY|1529780400|398.6177611|398.6177611|398.6177611|398.6177611
2018-06-23 20:00:00|CCY|1529784000|398.7744713|398.7744713|398.7744713|398.7744713
2018-06-23 21:00:00|CCY|1529787600|398.2359382|398.2359382|398.2359382|398.2359382
2018-06-23 22:00:00|CCY|1529791200|403.966312|403.966312|403.966312|403.966312
2018-06-23 23:00:00|CCY|1529794800|402.2405922|402.2405922|402.2405922|402.2405922
2018-06-24 00:00:00|CCY|1529798400|400.392153|400.392153|400.392153|400.392153
2018-06-24 01:00:00|CCY|1529802000|397.5671677|397.5671677|397.5671677|397.5671677
2018-06-24 02:00:00|CCY|1529805600|396.1014478|396.1014478|396.1014478|396.1014478
2018-06-24 03:00:00|CCY|1529809200|396.5755892|396.5755892|396.5755892|396.5755892
2018-06-24 04:00:00|CCY|1529812800|393.4267627|393.4267627|393.4267627|393.4267627
2018-06-24 05:00:00|CCY|1529816400|381.1028924|381.1028924|381.1028924|381.1028924
2018-06-24 06:00:00|CCY|1529820000|378.6299598|378.6299598|378.6299598|378.6299598
2018-06-24 07:00:00|CCY|1529823600|376.9221205|376.9221205|376.9221205|376.9221205
2018-06-24 08:00:00|CCY|1529827200|375.2438951|375.2438951|375.2438951|375.2438951
2018-06-24 09:00:00|CCY|1529830800|375.6323846|375.6323846|375.6323846|375.6323846
2018-06-24 10:00:00|CCY|1529834400|377.3981871|377.3981871|377.3981871|377.3981871
2018-06-24 11:00:00|CCY|1529838000|382.0320113|382.0320113|382.0320113|382.0320113
2018-06-24 12:00:00|CCY|1529841600|381.2149965|381.2149965|381.2149965|381.2149965
2018-06-24 13:00:00|CCY|1529845200|380.430326|380.430326|380.430326|380.430326
2018-06-24 14:00:00|CCY|1529848800|382.4612703|382.4612703|382.4612703|382.4612703
2018-06-24 15:00:00|CCY|1529852400|380.4167396|380.4167396|380.4167396|380.4167396
2018-06-24 16:00:00|CCY|1529856000|370.5618394|370.5618394|370.5618394|370.5618394
2018-06-24 17:00:00|CCY|1529859600|398.5093605|398.5093605|398.5093605|398.5093605
2018-06-24 18:00:00|CCY|1529863200|399.2529207|399.2529207|399.2529207|399.2529207
2018-06-24 19:00:00|CCY|1529866800|399.1459904|399.1459904|399.1459904|399.1459904
2018-06-24 20:00:00|CCY|1529870400|399.2894808|399.2894808|399.2894808|399.2894808
2018-06-24 21:00:00|CCY|1529874000|400.3470398|400.3470398|400.3470398|400.3470398
2018-06-24 22:00:00|CCY|1529877600|398.1105418|398.1105418|398.1105418|398.1105418
2018-06-24 23:00:00|CCY|1529881200|396.9721001|396.9721001|396.9721001|396.9721001
2018-06-25 00:00:00|CCY|1529884800|396.5355998|396.5355998|396.5355998|396.5355998
2018-06-25 01:00:00|CCY|1529888400|397.8550721|397.8550721|397.8550721|397.8550721
2018-06-25 02:00:00|CCY|1529892000|396.1629501|396.1629501|396.1629501|396.1629501
2018-06-25 03:00:00|CCY|1529895600|394.8736525|394.8736525|394.8736525|394.8736525
2018-06-25 04:00:00|CCY|1529899200|395.4082175|395.4082175|395.4082175|395.4082175
2018-06-25 05:00:00|CCY|1529902800|395.9402162|395.9402162|395.9402162|395.9402162
2018-06-25 06:00:00|CCY|1529906400|396.5422921|396.5422921|396.5422921|396.5422921
2018-06-25 07:00:00|CCY|1529910000|397.3268139|397.3268139|397.3268139|397.3268139
2018-06-25 08:00:00|CCY|1529913600|396.462727|396.462727|396.462727|396.462727
2018-06-25 09:00:00|CCY|1529917200|397.0514029|397.0514029|397.0514029|397.0514029
2018-06-25 10:00:00|CCY|1529920800|397.5580307|397.5580307|397.5580307|397.5580307
2018-06-25 11:00:00|CCY|1529924400|399.7585886|399.7585886|399.7585886|399.7585886
2018-06-25 12:00:00|CCY|1529928000|403.3244836|403.3244836|403.3244836|403.3244836
2018-06-25 13:00:00|CCY|1529931600|394.3289204|394.3289204|394.3289204|394.3289204
2018-06-25 14:00:00|CCY|1529935200|395.7949093|395.7949093|395.7949093|395.7949093
2018-06-25 15:00:00|CCY|1529938800|405.2288568|405.2288568|405.2288568|405.2288568
2018-06-25 16:00:00|CCY|1529942400|405.1952025|405.1952025|405.1952025|405.1952025
2018-06-25 17:00:00|CCY|1529946000|404.2389134|404.2389134|404.2389134|404.2389134
2018-06-25 18:00:00|CCY|1529949600|404.674428|404.674428|404.674428|404.674428
2018-06-25 19:00:00|CCY|1529953200|403.766231|403.766231|403.766231|403.766231
2018-06-25 20:00:00|CCY|1529956800|402.7192175|402.7192175|402.7192175|402.7192175
2018-06-25 21:00:00|CCY|1529960400|402.3669493|402.3669493|402.3669493|402.3669493
2018-06-25 22:00:00|CCY|1529964000|403.0917921|403.0917921|403.0917921|403.0917921
2018-06-25 23:00:00|CCY|1529967600|401.9593874|401.9593874|401.9593874|401.9593874
2018-06-26 00:00:00|CCY|1529971200|402.6503294|402.6503294|402.6503294|402.6503294
2018-06-26 01:00:00|CCY|1529974800|398.8523468|398.8523468|398.8523468|398.8523468
2018-06-26 02:00:00|CCY|1529978400|401.2861635|401.2861635|401.2861635|401.2861635
2018-06-26 03:00:00|CCY|1529982000|401.6675767|401.6675767|401.6675767|401.6675767
2018-06-26 04:00:00|CCY|1529985600|401.4918232|401.4918232|401.4918232|401.4918232
2018-06-26 05:00:00|CCY|1529989200|402.1019688|402.1019688|402.1019688|402.1019688
2018-06-26 06:00:00|CCY|1529992800|402.8146413|402.8146413|402.8146413|402.8146413
2018-06-26 07:00:00|CCY|1529996400|402.004289|402.004289|402.004289|402.004289
2018-06-26 08:00:00|CCY|1530000000|400.9118869|400.9118869|400.9118869|400.9118869
2018-06-26 09:00:00|CCY|1530003600|400.4239325|400.4239325|400.4239325|400.4239325
2018-06-26 10:00:00|CCY|1530007200|398.0257549|398.0257549|398.0257549|398.0257549
2018-06-26 11:00:00|CCY|1530010800|400.534311|400.534311|400.534311|400.534311
2018-06-26 12:00:00|CCY|1530014400|399.0024668|399.0024668|399.0024668|399.0024668
2018-06-26 13:00:00|CCY|1530018000|399.8057476|399.8057476|399.8057476|399.8057476
2018-06-26 14:00:00|CCY|1530021600|396.8067939|396.8067939|396.8067939|396.8067939
2018-06-26 15:00:00|CCY|1530025200|396.914563|396.914563|396.914563|396.914563
2018-06-26 16:00:00|CCY|1530028800|396.7994545|396.7994545|396.7994545|396.7994545
2018-06-26 17:00:00|CCY|1530032400|396.1641404|396.1641404|396.1641404|396.1641404
2018-06-26 18:00:00|CCY|1530036000|396.1725418|396.1725418|396.1725418|396.1725418
2018-06-26 19:00:00|CCY|1530039600|394.6711888|394.6711888|394.6711888|394.6711888
2018-06-26 20:00:00|CCY|1530043200|394.3816469|394.3816469|394.3816469|394.3816469
2018-06-26 21:00:00|CCY|1530046800|395.411063|395.411063|395.411063|395.411063
2018-06-26 22:00:00|CCY|1530050400|397.8071553|397.8071553|397.8071553|397.8071553
2018-06-26 23:00:00|CCY|1530054000|393.5004932|393.5004932|393.5004932|393.5004932
2018-06-27 00:00:00|CCY|1530057600|386.8940088|386.8940088|386.8940088|386.8940088
2018-06-27 01:00:00|CCY|1530061200|388.6353801|388.6353801|388.6353801|388.6353801
2018-06-27 02:00:00|CCY|1530064800|387.7805105|387.7805105|387.7805105|387.7805105
2018-06-27 03:00:00|CCY|1530068400|387.0628891|387.0628891|387.0628891|387.0628891
2018-06-27 04:00:00|CCY|1530072000|384.6345179|384.6345179|384.6345179|384.6345179
2018-06-27 05:00:00|CCY|1530075600|386.0700305|386.0700305|386.0700305|386.0700305
2018-06-27 06:00:00|CCY|1530079200|387.7061407|387.7061407|387.7061407|387.7061407
2018-06-27 07:00:00|CCY|1530082800|387.3850606|387.3850606|387.3850606|387.3850606
2018-06-27 08:00:00|CCY|1530086400|387.511489|387.511489|387.511489|387.511489
2018-06-27 09:00:00|CCY|1530090000|387.7623044|387.7623044|387.7623044|387.7623044
2018-06-27 10:00:00|CCY|1530093600|390.1096315|390.1096315|390.1096315|390.1096315
2018-06-27 11:00:00|CCY|1530097200|392.1986516|392.1986516|392.1986516|392.1986516
2018-06-27 12:00:00|CCY|1530100800|389.9127864|389.9127864|389.9127864|389.9127864
2018-06-27 13:00:00|CCY|1530104400|389.3875243|389.3875243|389.3875243|389.3875243
2018-06-27 14:00:00|CCY|1530108000|389.5011018|389.5011018|389.5011018|389.5011018
2018-06-27 15:00:00|CCY|1530111600|386.4521968|386.4521968|386.4521968|386.4521968
2018-06-27 16:00:00|CCY|1530115200|390.992914|390.992914|390.992914|390.992914
2018-06-27 17:00:00|CCY|1530118800|392.8156628|392.8156628|392.8156628|392.8156628
2018-06-27 18:00:00|CCY|1530122400|392.4183034|392.4183034|392.4183034|392.4183034
2018-06-27 19:00:00|CCY|1530126000|392.2539455|392.2539455|392.2539455|392.2539455
2018-06-27 20:00:00|CCY|1530129600|394.1011871|394.1011871|394.1011871|394.1011871
2018-06-27 21:00:00|CCY|1530133200|392.5377649|392.5377649|392.5377649|392.5377649
2018-06-27 22:00:00|CCY|1530136800|392.3833855|392.3833855|392.3833855|392.3833855
2018-06-27 23:00:00|CCY|1530140400|393.7599663|393.7599663|393.7599663|393.7599663
2018-06-28 00:00:00|CCY|1530144000|393.5558866|393.5558866|393.5558866|393.5558866
2018-06-28 01:00:00|CCY|1530147600|394.4406963|394.4406963|394.4406963|394.4406963
2018-06-28 02:00:00|CCY|1530151200|393.4534394|393.4534394|393.4534394|393.4534394
2018-06-28 03:00:00|CCY|1530154800|391.5631983|391.5631983|391.5631983|391.5631983
2018-06-28 04:00:00|CCY|1530158400|390.2744072|390.2744072|390.2744072|390.2744072
2018-06-28 05:00:00|CCY|1530162000|390.7746519|390.7746519|390.7746519|390.7746519
2018-06-28 06:00:00|CCY|1530165600|391.3289352|391.3289352|391.3289352|391.3289352
2018-06-28 07:00:00|CCY|1530169200|390.1171437|390.1171437|390.1171437|390.1171437
2018-06-28 08:00:00|CCY|1530172800|390.2771777|390.2771777|390.2771777|390.2771777
2018-06-28 09:00:00|CCY|1530176400|390.7429517|390.7429517|390.7429517|390.7429517
2018-06-28 10:00:00|CCY|1530180000|389.7112427|389.7112427|389.7112427|389.7112427
2018-06-28 11:00:00|CCY|1530183600|388.5375593|388.5375593|388.5375593|388.5375593
2018-06-28 12:00:00|CCY|1530187200|389.8585746|389.8585746|389.8585746|389.8585746
2018-06-28 13:00:00|CCY|1530190800|390.0261183|390.0261183|390.0261183|390.0261183
2018-06-28 14:00:00|CCY|1530194400|389.8666923|389.8666923|389.8666923|389.8666923
2018-06-28 15:00:00|CCY|1530198000|390.5453395|390.5453395|390.5453395|390.5453395
2018-06-28 16:00:00|CCY|1530201600|389.3892888|389.3892888|389.3892888|389.3892888
2018-06-28 17:00:00|CCY|1530205200|389.7138061|389.7138061|389.7138061|389.7138061
2018-06-28 18:00:00|CCY|1530208800|389.8482733|389.8482733|389.8482733|389.8482733
2018-06-28 19:00:00|CCY|1530212400|389.2974272|389.2974272|389.2974272|389.2974272
2018-06-28 20:00:00|CCY|1530216000|388.4171267|388.4171267|388.4171267|388.4171267
2018-06-28 21:00:00|CCY|1530219600|385.4663349|385.4663349|385.4663349|385.4663349
2018-06-28 22:00:00|CCY|1530223200|377.3127652|377.3127652|377.3127652|377.3127652
2018-06-28 23:00:00|CCY|1530226800|378.7401458|378.7401458|378.7401458|378.7401458
2018-06-29 00:00:00|CCY|1530230400|373.5561389|373.5561389|373.5561389|373.5561389
2018-06-29 01:00:00|CCY|1530234000|375.4929897|375.4929897|375.4929897|375.4929897
2018-06-29 02:00:00|CCY|1530237600|374.4604338|374.4604338|374.4604338|374.4604338
2018-06-29 03:00:00|CCY|1530241200|374.0628804|374.0628804|374.0628804|374.0628804
2018-06-29 04:00:00|CCY|1530244800|374.7767812|374.7767812|374.7767812|374.7767812
2018-06-29 05:00:00|CCY|1530248400|373.2496129|373.2496129|373.2496129|373.2496129
2018-06-29 06:00:00|CCY|1530252000|375.972109|375.972109|375.972109|375.972109
2018-06-29 07:00:00|CCY|1530255600|374.8269975|374.8269975|374.8269975|374.8269975
2018-06-29 08:00:00|CCY|1530259200|375.0717687|375.0717687|375.0717687|375.0717687
2018-06-29 09:00:00|CCY|1530262800|374.7252924|374.7252924|374.7252924|374.7252924
2018-06-29 10:00:00|CCY|1530266400|376.5730571|376.5730571|376.5730571|376.5730571
2018-06-29 11:00:00|CCY|1530270000|374.1285834|374.1285834|374.1285834|374.1285834
2018-06-29 12:00:00|CCY|1530273600|372.1837316|372.1837316|372.1837316|372.1837316
2018-06-29 13:00:00|CCY|1530277200|371.6018477|371.6018477|371.6018477|371.6018477
2018-06-29 14:00:00|CCY|1530280800|371.0770779|371.0770779|371.0770779|371.0770779
2018-06-29 15:00:00|CCY|1530284400|374.7136954|374.7136954|374.7136954|374.7136954
2018-06-29 16:00:00|CCY|1530288000|374.3183997|374.3183997|374.3183997|374.3183997
2018-06-29 17:00:00|CCY|1530291600|372.5534134|372.5534134|372.5534134|372.5534134
2018-06-29 18:00:00|CCY|1530295200|374.1181615|374.1181615|374.1181615|374.1181615
2018-06-29 19:00:00|CCY|1530298800|373.1470921|373.1470921|373.1470921|373.1470921
2018-06-29 20:00:00|CCY|1530302400|372.7912681|372.7912681|372.7912681|372.7912681
2018-06-29 21:00:00|CCY|1530306000|374.8676835|374.8676835|374.8676835|374.8676835
2018-06-29 22:00:00|CCY|1530309600|376.2027791|376.2027791|376.2027791|376.2027791
2018-06-29 23:00:00|CCY|1530313200|397.6337389|397.6337389|397.6337389|397.6337389
2018-06-30 00:00:00|CCY|1530316800|394.9099716|394.9099716|394.9099716|394.9099716
2018-06-30 01:00:00|CCY|1530320400|398.5573305|398.5573305|398.5573305|398.5573305
2018-06-30 02:00:00|CCY|1530324000|409.7543654|409.7543654|409.7543654|409.7543654
2018-06-30 03:00:00|CCY|1530327600|408.3728022|408.3728022|408.3728022|408.3728022
2018-06-30 04:00:00|CCY|1530331200|406.6544898|406.6544898|406.6544898|406.6544898
2018-06-30 05:00:00|CCY|1530334800|407.8539028|407.8539028|407.8539028|407.8539028
2018-06-30 06:00:00|CCY|1530338400|408.6573324|408.6573324|408.6573324|408.6573324
2018-06-30 07:00:00|CCY|1530342000|407.8915509|407.8915509|407.8915509|407.8915509
2018-06-30 08:00:00|CCY|1530345600|408.5319826|408.5319826|408.5319826|408.5319826
2018-06-30 09:00:00|CCY|1530349200|407.9620336|407.9620336|407.9620336|407.9620336
2018-06-30 10:00:00|CCY|1530352800|409.5643148|409.5643148|409.5643148|409.5643148
2018-06-30 11:00:00|CCY|1530356400|407.2786545|407.2786545|407.2786545|407.2786545
2018-06-30 12:00:00|CCY|1530360000|408.1809202|408.1809202|408.1809202|408.1809202
2018-06-30 13:00:00|CCY|1530363600|408.3096295|408.3096295|408.3096295|408.3096295
2018-06-30 14:00:00|CCY|1530367200|407.972214|407.972214|407.972214|407.972214
2018-06-30 15:00:00|CCY|1530370800|405.5182929|405.5182929|405.5182929|405.5182929
2018-06-30 16:00:00|CCY|1530374400|406.0615386|406.0615386|406.0615386|406.0615386
2018-06-30 17:00:00|CCY|1530378000|403.9344833|403.9344833|403.9344833|403.9344833
2018-06-30 18:00:00|CCY|1530381600|402.8102646|402.8102646|402.8102646|402.8102646
2018-06-30 19:00:00|CCY|1530385200|401.0313699|401.0313699|401.0313699|401.0313699
2018-06-30 20:00:00|CCY|1530388800|401.4253853|401.4253853|401.4253853|401.4253853
2018-06-30 21:00:00|CCY|1530392400|403.2760512|403.2760512|403.2760512|403.2760512
2018-06-30 22:00:00|CCY|1530396000|402.1347264|402.1347264|402.1347264|402.1347264
2018-06-30 23:00:00|CCY|1530399600|402.2596881|402.2596881|402.2596881|402.2596881
2018-07-01 00:00:00|CCY|1530403200|407.2183602|407.2183602|407.2183602|407.2183602
2018-07-01 01:00:00|CCY|1530406800|404.9377529|404.9377529|404.9377529|404.9377529
2018-07-01 02:00:00|CCY|1530410400|403.3867166|403.3867166|403.3867166|403.3867166
2018-07-01 03:00:00|CCY|1530414000|402.4121795|402.4121795|402.4121795|402.4121795
2018-07-01 04:00:00|CCY|1530417600|402.5903436|402.5903436|402.5903436|402.5903436
2018-07-01 05:00:00|CCY|1530421200|403.1835327|403.1835327|403.1835327|403.1835327
2018-07-01 06:00:00|CCY|1530424800|405.3755402|405.3755402|405.3755402|405.3755402
2018-07-01 07:00:00|CCY|1530428400|403.728431|403.728431|403.728431|403.728431
2018-07-01 08:00:00|CCY|1530432000|404.636374|404.636374|404.636374|404.636374
2018-07-01 09:00:00|CCY|1530435600|405.4127251|405.4127251|405.4127251|405.4127251
2018-07-01 10:00:00|CCY|1530439200|403.1778703|403.1778703|403.1778703|403.1778703
2018-07-01 11:00:00|CCY|1530442800|405.0951635|405.0951635|405.0951635|405.0951635
2018-07-01 12:00:00|CCY|1530446400|405.2909593|405.2909593|405.2909593|405.2909593
2018-07-01 13:00:00|CCY|1530450000|403.06117|403.06117|403.06117|403.06117
2018-07-01 14:00:00|CCY|1530453600|402.5481638|402.5481638|402.5481638|402.5481638
2018-07-01 15:00:00|CCY|1530457200|398.7207484|398.7207484|398.7207484|398.7207484
2018-07-01 16:00:00|CCY|1530460800|400.9476668|400.9476668|400.9476668|400.9476668
2018-07-01 17:00:00|CCY|1530464400|400.6511702|400.6511702|400.6511702|400.6511702
2018-07-01 18:00:00|CCY|1530468000|401.6158134|401.6158134|401.6158134|401.6158134
2018-07-01 19:00:00|CCY|1530471600|401.1236168|401.1236168|401.1236168|401.1236168
2018-07-01 20:00:00|CCY|1530475200|400.997459|400.997459|400.997459|400.997459
2018-07-01 21:00:00|CCY|1530478800|403.9750339|403.9750339|403.9750339|403.9750339
2018-07-01 22:00:00|CCY|1530482400|405.0012109|405.0012109|405.0012109|405.0012109
2018-07-01 23:00:00|CCY|1530486000|404.8004646|404.8004646|404.8004646|404.8004646
2018-07-02 00:00:00|CCY|1530489600|403.8915526|403.8915526|403.8915526|403.8915526
2018-07-02 01:00:00|CCY|1530493200|403.5653397|403.5653397|403.5653397|403.5653397
2018-07-02 02:00:00|CCY|1530496800|402.7202987|402.7202987|402.7202987|402.7202987
2018-07-02 03:00:00|CCY|1530500400|403.0128379|403.0128379|403.0128379|403.0128379
2018-07-02 04:00:00|CCY|1530504000|403.1142617|403.1142617|403.1142617|403.1142617
2018-07-02 05:00:00|CCY|1530507600|400.7859084|400.7859084|400.7859084|400.7859084
2018-07-02 06:00:00|CCY|1530511200|400.0580333|400.0580333|400.0580333|400.0580333
2018-07-02 07:00:00|CCY|1530514800|400.7819984|400.7819984|400.7819984|400.7819984
2018-07-02 08:00:00|CCY|1530518400|403.0572727|403.0572727|403.0572727|403.0572727
2018-07-02 09:00:00|CCY|1530522000|402.6625757|402.6625757|402.6625757|402.6625757
2018-07-02 10:00:00|CCY|1530525600|401.5461876|401.5461876|401.5461876|401.5461876
2018-07-02 11:00:00|CCY|1530529200|402.4646034|402.4646034|402.4646034|402.4646034
2018-07-02 12:00:00|CCY|1530532800|403.3228861|403.3228861|403.3228861|403.3228861
2018-07-02 13:00:00|CCY|1530536400|403.5094107|403.5094107|403.5094107|403.5094107
2018-07-02 14:00:00|CCY|1530540000|421.2886379|421.2886379|421.2886379|421.2886379
2018-07-02 15:00:00|CCY|1530543600|423.0204348|423.0204348|423.0204348|423.0204348
2018-07-02 16:00:00|CCY|1530547200|423.3055549|423.3055549|423.3055549|423.3055549
2018-07-02 17:00:00|CCY|1530550800|422.0385033|422.0385033|422.0385033|422.0385033
2018-07-02 18:00:00|CCY|1530554400|422.7146962|422.7146962|422.7146962|422.7146962
2018-07-02 19:00:00|CCY|1530558000|424.3991809|424.3991809|424.3991809|424.3991809
2018-07-02 20:00:00|CCY|1530561600|423.96371|423.96371|423.96371|423.96371
2018-07-02 21:00:00|CCY|1530565200|424.0636966|424.0636966|424.0636966|424.0636966
2018-07-02 22:00:00|CCY|1530568800|425.9517791|425.9517791|425.9517791|425.9517791
2018-07-02 23:00:00|CCY|1530572400|424.1654697|424.1654697|424.1654697|424.1654697
2018-07-03 00:00:00|CCY|1530576000|423.412324|423.412324|423.412324|423.412324
2018-07-03 01:00:00|CCY|1530579600|422.8834263|422.8834263|422.8834263|422.8834263
2018-07-03 02:00:00|CCY|1530583200|423.3938485|423.3938485|423.3938485|423.3938485
2018-07-03 03:00:00|CCY|1530586800|425.1216055|425.1216055|425.1216055|425.1216055
2018-07-03 04:00:00|CCY|1530590400|428.0172923|428.0172923|428.0172923|428.0172923
2018-07-03 05:00:00|CCY|1530594000|429.9481626|429.9481626|429.9481626|429.9481626
2018-07-03 06:00:00|CCY|1530597600|428.5051088|428.5051088|428.5051088|428.5051088
2018-07-03 07:00:00|CCY|1530601200|428.8841962|428.8841962|428.8841962|428.8841962
2018-07-03 08:00:00|CCY|1530604800|428.9777001|428.9777001|428.9777001|428.9777001
2018-07-03 09:00:00|CCY|1530608400|427.7348906|427.7348906|427.7348906|427.7348906
2018-07-03 10:00:00|CCY|1530612000|426.0732477|426.0732477|426.0732477|426.0732477
2018-07-03 11:00:00|CCY|1530615600|421.7835554|421.7835554|421.7835554|421.7835554
2018-07-03 12:00:00|CCY|1530619200|423.2143217|423.2143217|423.2143217|423.2143217
2018-07-03 13:00:00|CCY|1530622800|422.4551994|422.4551994|422.4551994|422.4551994
2018-07-03 14:00:00|CCY|1530626400|421.0831317|421.0831317|421.0831317|421.0831317
2018-07-03 15:00:00|CCY|1530630000|421.7573368|421.7573368|421.7573368|421.7573368
2018-07-03 16:00:00|CCY|1530633600|421.8338442|421.8338442|421.8338442|421.8338442
2018-07-03 17:00:00|CCY|1530637200|422.9156388|422.9156388|422.9156388|422.9156388
2018-07-03 18:00:00|CCY|1530640800|421.9425329|421.9425329|421.9425329|421.9425329
2018-07-03 19:00:00|CCY|1530644400|421.449587|421.449587|421.449587|421.449587
2018-07-03 20:00:00|CCY|1530648000|423.2676402|423.2676402|423.2676402|423.2676402
2018-07-03 21:00:00|CCY|1530651600|423.6564229|423.6564229|423.6564229|423.6564229
2018-07-03 22:00:00|CCY|1530655200|423.3221922|423.3221922|423.3221922|423.3221922
2018-07-03 23:00:00|CCY|1530658800|413.8186743|413.8186743|413.8186743|413.8186743
2018-07-04 00:00:00|CCY|1530662400|415.8176032|415.8176032|415.8176032|415.8176032
2018-07-04 01:00:00|CCY|1530666000|412.0816127|412.0816127|412.0816127|412.0816127
2018-07-04 02:00:00|CCY|1530669600|411.9942369|411.9942369|411.9942369|411.9942369
2018-07-04 03:00:00|CCY|1530673200|412.3051963|412.3051963|412.3051963|412.3051963
2018-07-04 04:00:00|CCY|1530676800|412.9019129|412.9019129|412.9019129|412.9019129
2018-07-04 05:00:00|CCY|1530680400|413.4560073|413.4560073|413.4560073|413.4560073
2018-07-04 06:00:00|CCY|1530684000|414.4415754|414.4415754|414.4415754|414.4415754
2018-07-04 07:00:00|CCY|1530687600|413.6550815|413.6550815|413.6550815|413.6550815
2018-07-04 08:00:00|CCY|1530691200|413.5278061|413.5278061|413.5278061|413.5278061
2018-07-04 09:00:00|CCY|1530694800|416.4428716|416.4428716|416.4428716|416.4428716
2018-07-04 10:00:00|CCY|1530698400|417.4421296|417.4421296|417.4421296|417.4421296
2018-07-04 11:00:00|CCY|1530702000|416.7135194|416.7135194|416.7135194|416.7135194
2018-07-04 12:00:00|CCY|1530705600|417.51428|417.51428|417.51428|417.51428
2018-07-04 13:00:00|CCY|1530709200|419.3238843|419.3238843|419.3238843|419.3238843
2018-07-04 14:00:00|CCY|1530712800|429.8402799|429.8402799|429.8402799|429.8402799
2018-07-04 15:00:00|CCY|1530716400|428.8254404|428.8254404|428.8254404|428.8254404
2018-07-04 16:00:00|CCY|1530720000|426.7661044|426.7661044|426.7661044|426.7661044
2018-07-04 17:00:00|CCY|1530723600|425.6344045|425.6344045|425.6344045|425.6344045
2018-07-04 18:00:00|CCY|1530727200|426.4782323|426.4782323|426.4782323|426.4782323
2018-07-04 19:00:00|CCY|1530730800|426.693418|426.693418|426.693418|426.693418
2018-07-04 20:00:00|CCY|1530734400|428.0410241|428.0410241|428.0410241|428.0410241
2018-07-04 21:00:00|CCY|1530738000|428.1453553|428.1453553|428.1453553|428.1453553
2018-07-04 22:00:00|CCY|1530741600|428.1428489|428.1428489|428.1428489|428.1428489
2018-07-04 23:00:00|CCY|1530745200|421.2093369|421.2093369|421.2093369|421.2093369
2018-07-05 00:00:00|CCY|1530748800|421.1939382|421.1939382|421.1939382|421.1939382
2018-07-05 01:00:00|CCY|1530752400|419.620415|419.620415|419.620415|419.620415
2018-07-05 02:00:00|CCY|1530756000|424.9843709|424.9843709|424.9843709|424.9843709
2018-07-05 03:00:00|CCY|1530759600|422.1018544|422.1018544|422.1018544|422.1018544
2018-07-05 04:00:00|CCY|1530763200|423.8036897|423.8036897|423.8036897|423.8036897
2018-07-05 05:00:00|CCY|1530766800|423.3789313|423.3789313|423.3789313|423.3789313
2018-07-05 06:00:00|CCY|1530770400|421.4222546|421.4222546|421.4222546|421.4222546
2018-07-05 07:00:00|CCY|1530774000|420.9424281|420.9424281|420.9424281|420.9424281
2018-07-05 08:00:00|CCY|1530777600|421.8392793|421.8392793|421.8392793|421.8392793
2018-07-05 09:00:00|CCY|1530781200|422.0907965|422.0907965|422.0907965|422.0907965
2018-07-05 10:00:00|CCY|1530784800|422.0611709|422.0611709|422.0611709|422.0611709
2018-07-05 11:00:00|CCY|1530788400|422.8651209|422.8651209|422.8651209|422.8651209
2018-07-05 12:00:00|CCY|1530792000|421.7561756|421.7561756|421.7561756|421.7561756
2018-07-05 13:00:00|CCY|1530795600|423.1030862|423.1030862|423.1030862|423.1030862
2018-07-05 14:00:00|CCY|1530799200|420.1349857|420.1349857|420.1349857|420.1349857
2018-07-05 15:00:00|CCY|1530802800|418.622327|418.622327|418.622327|418.622327
2018-07-05 16:00:00|CCY|1530806400|420.1043189|420.1043189|420.1043189|420.1043189
2018-07-05 17:00:00|CCY|1530810000|418.8605054|418.8605054|418.8605054|418.8605054
2018-07-05 18:00:00|CCY|1530813600|415.932795|415.932795|415.932795|415.932795
2018-07-05 19:00:00|CCY|1530817200|411.1000866|411.1000866|411.1000866|411.1000866
2018-07-05 20:00:00|CCY|1530820800|413.2878043|413.2878043|413.2878043|413.2878043
2018-07-05 21:00:00|CCY|1530824400|412.7453682|412.7453682|412.7453682|412.7453682
2018-07-05 22:00:00|CCY|1530828000|411.6783649|411.6783649|411.6783649|411.6783649
2018-07-05 23:00:00|CCY|1530831600|414.9636613|414.9636613|414.9636613|414.9636613
2018-07-06 00:00:00|CCY|1530835200|415.2002717|415.2002717|415.2002717|415.2002717
2018-07-06 01:00:00|CCY|1530838800|414.922312|414.922312|414.922312|414.922312
2018-07-06 02:00:00|CCY|1530842400|412.9051451|412.9051451|412.9051451|412.9051451
2018-07-06 03:00:00|CCY|1530846000|414.9388274|414.9388274|414.9388274|414.9388274
2018-07-06 04:00:00|CCY|1530849600|413.9217632|413.9217632|413.9217632|413.9217632
2018-07-06 05:00:00|CCY|1530853200|413.0253495|413.0253495|413.0253495|413.0253495
2018-07-06 06:00:00|CCY|1530856800|411.3550931|411.3550931|411.3550931|411.3550931
2018-07-06 07:00:00|CCY|1530860400|408.4166118|408.4166118|408.4166118|408.4166118
2018-07-06 08:00:00|CCY|1530864000|409.2810985|409.2810985|409.2810985|409.2810985
2018-07-06 09:00:00|CCY|1530867600|411.4251756|411.4251756|411.4251756|411.4251756
2018-07-06 10:00:00|CCY|1530871200|410.5422837|410.5422837|410.5422837|410.5422837
2018-07-06 11:00:00|CCY|1530874800|412.9781627|412.9781627|412.9781627|412.9781627
2018-07-06 12:00:00|CCY|1530878400|413.3454355|413.3454355|413.3454355|413.3454355
2018-07-06 13:00:00|CCY|1530882000|417.3957563|417.3957563|417.3957563|417.3957563
2018-07-06 14:00:00|CCY|1530885600|415.4993301|415.4993301|415.4993301|415.4993301
2018-07-06 15:00:00|CCY|1530889200|414.8472932|414.8472932|414.8472932|414.8472932
2018-07-06 16:00:00|CCY|1530892800|415.5050077|415.5050077|415.5050077|415.5050077
2018-07-06 17:00:00|CCY|1530896400|414.7863467|414.7863467|414.7863467|414.7863467
2018-07-06 18:00:00|CCY|1530900000|417.3498727|417.3498727|417.3498727|417.3498727
2018-07-06 19:00:00|CCY|1530903600|415.4515629|415.4515629|415.4515629|415.4515629
2018-07-06 20:00:00|CCY|1530907200|416.2121104|416.2121104|416.2121104|416.2121104
2018-07-06 21:00:00|CCY|1530910800|416.1714063|416.1714063|416.1714063|416.1714063
2018-07-06 22:00:00|CCY|1530914400|416.4663663|416.4663663|416.4663663|416.4663663
2018-07-06 23:00:00|CCY|1530918000|415.8879964|415.8879964|415.8879964|415.8879964
2018-07-07 00:00:00|CCY|1530921600|418.1271507|418.1271507|418.1271507|418.1271507
2018-07-07 01:00:00|CCY|1530925200|417.2320157|417.2320157|417.2320157|417.2320157
2018-07-07 02:00:00|CCY|1530928800|415.5342068|415.5342068|415.5342068|415.5342068
2018-07-07 03:00:00|CCY|1530932400|416.693494|416.693494|416.693494|416.693494
2018-07-07 04:00:00|CCY|1530936000|417.2884637|417.2884637|417.2884637|417.2884637
2018-07-07 05:00:00|CCY|1530939600|417.5745102|417.5745102|417.5745102|417.5745102
2018-07-07 06:00:00|CCY|1530943200|417.5241151|417.5241151|417.5241151|417.5241151
2018-07-07 07:00:00|CCY|1530946800|416.3501914|416.3501914|416.3501914|416.3501914
2018-07-07 08:00:00|CCY|1530950400|416.5151758|416.5151758|416.5151758|416.5151758
2018-07-07 09:00:00|CCY|1530954000|415.5346372|415.5346372|415.5346372|415.5346372
2018-07-07 10:00:00|CCY|1530957600|415.3350542|415.3350542|415.3350542|415.3350542
2018-07-07 11:00:00|CCY|1530961200|416.0307267|416.0307267|416.0307267|416.0307267
2018-07-07 12:00:00|CCY|1530964800|415.4317847|415.4317847|415.4317847|415.4317847
2018-07-07 13:00:00|CCY|1530968400|414.2130758|414.2130758|414.2130758|414.2130758
2018-07-07 14:00:00|CCY|1530972000|412.1271174|412.1271174|412.1271174|412.1271174
2018-07-07 15:00:00|CCY|1530975600|414.0437249|414.0437249|414.0437249|414.0437249
2018-07-07 16:00:00|CCY|1530979200|413.6313515|413.6313515|413.6313515|413.6313515
2018-07-07 17:00:00|CCY|1530982800|414.4093115|414.4093115|414.4093115|414.4093115
2018-07-07 18:00:00|CCY|1530986400|413.6233286|413.6233286|413.6233286|413.6233286
2018-07-07 19:00:00|CCY|1530990000|413.7054802|413.7054802|413.7054802|413.7054802
2018-07-07 20:00:00|CCY|1530993600|413.2719473|413.2719473|413.2719473|413.2719473
2018-07-07 21:00:00|CCY|1530997200|412.0410256|412.0410256|412.0410256|412.0410256
2018-07-07 22:00:00|CCY|1531000800|412.5559458|412.5559458|412.5559458|412.5559458
2018-07-07 23:00:00|CCY|1531004400|415.4460818|415.4460818|415.4460818|415.4460818
2018-07-08 00:00:00|CCY|1531008000|428.4576894|428.4576894|428.4576894|428.4576894
2018-07-08 01:00:00|CCY|1531011600|426.8945627|426.8945627|426.8945627|426.8945627
2018-07-08 02:00:00|CCY|1531015200|427.0838719|427.0838719|427.0838719|427.0838719
2018-07-08 03:00:00|CCY|1531018800|427.2679299|427.2679299|427.2679299|427.2679299
2018-07-08 04:00:00|CCY|1531022400|425.8966318|425.8966318|425.8966318|425.8966318
2018-07-08 05:00:00|CCY|1531026000|425.7735406|425.7735406|425.7735406|425.7735406
2018-07-08 06:00:00|CCY|1531029600|426.5523909|426.5523909|426.5523909|426.5523909
2018-07-08 07:00:00|CCY|1531033200|426.7186801|426.7186801|426.7186801|426.7186801
2018-07-08 08:00:00|CCY|1531036800|427.050567|427.050567|427.050567|427.050567
2018-07-08 09:00:00|CCY|1531040400|426.0395299|426.0395299|426.0395299|426.0395299
2018-07-08 10:00:00|CCY|1531044000|426.9669368|426.9669368|426.9669368|426.9669368
2018-07-08 11:00:00|CCY|1531047600|426.0152091|426.0152091|426.0152091|426.0152091
2018-07-08 12:00:00|CCY|1531051200|426.9637655|426.9637655|426.9637655|426.9637655
2018-07-08 13:00:00|CCY|1531054800|426.0678981|426.0678981|426.0678981|426.0678981
2018-07-08 14:00:00|CCY|1531058400|426.7790311|426.7790311|426.7790311|426.7790311
2018-07-08 15:00:00|CCY|1531062000|427.5745522|427.5745522|427.5745522|427.5745522
2018-07-08 16:00:00|CCY|1531065600|427.3771378|427.3771378|427.3771378|427.3771378
2018-07-08 17:00:00|CCY|1531069200|427.6567704|427.6567704|427.6567704|427.6567704
2018-07-08 18:00:00|CCY|1531072800|427.9505151|427.9505151|427.9505151|427.9505151
2018-07-08 19:00:00|CCY|1531076400|427.7516688|427.7516688|427.7516688|427.7516688
2018-07-08 20:00:00|CCY|1531080000|428.2880732|428.2880732|428.2880732|428.2880732
2018-07-08 21:00:00|CCY|1531083600|427.8066475|427.8066475|427.8066475|427.8066475
2018-07-08 22:00:00|CCY|1531087200|427.8690164|427.8690164|427.8690164|427.8690164
2018-07-08 23:00:00|CCY|1531090800|427.7876843|427.7876843|427.7876843|427.7876843
2018-07-09 00:00:00|CCY|1531094400|423.7967415|423.7967415|423.7967415|423.7967415
2018-07-09 01:00:00|CCY|1531098000|424.4904606|424.4904606|424.4904606|424.4904606
2018-07-09 02:00:00|CCY|1531101600|422.9699872|422.9699872|422.9699872|422.9699872
2018-07-09 03:00:00|CCY|1531105200|422.9126912|422.9126912|422.9126912|422.9126912
2018-07-09 04:00:00|CCY|1531108800|423.8148796|423.8148796|423.8148796|423.8148796
2018-07-09 05:00:00|CCY|1531112400|423.2890203|423.2890203|423.2890203|423.2890203
2018-07-09 06:00:00|CCY|1531116000|423.1900195|423.1900195|423.1900195|423.1900195
2018-07-09 07:00:00|CCY|1531119600|423.9368582|423.9368582|423.9368582|423.9368582
2018-07-09 08:00:00|CCY|1531123200|425.287564|425.287564|425.287564|425.287564
2018-07-09 09:00:00|CCY|1531126800|424.420169|424.420169|424.420169|424.420169
2018-07-09 10:00:00|CCY|1531130400|422.755467|422.755467|422.755467|422.755467
2018-07-09 11:00:00|CCY|1531134000|422.8818384|422.8818384|422.8818384|422.8818384
2018-07-09 12:00:00|CCY|1531137600|424.6037806|424.6037806|424.6037806|424.6037806
2018-07-09 13:00:00|CCY|1531141200|423.6098951|423.6098951|423.6098951|423.6098951
2018-07-09 14:00:00|CCY|1531144800|424.7788679|424.7788679|424.7788679|424.7788679
2018-07-09 15:00:00|CCY|1531148400|424.9099105|424.9099105|424.9099105|424.9099105
2018-07-09 16:00:00|CCY|1531152000|424.4874459|424.4874459|424.4874459|424.4874459
2018-07-09 17:00:00|CCY|1531155600|423.4745179|423.4745179|423.4745179|423.4745179
2018-07-09 18:00:00|CCY|1531159200|421.7835732|421.7835732|421.7835732|421.7835732
2018-07-09 19:00:00|CCY|1531162800|422.2120836|422.2120836|422.2120836|422.2120836
2018-07-09 20:00:00|CCY|1531166400|423.1519656|423.1519656|423.1519656|423.1519656
2018-07-09 21:00:00|CCY|1531170000|422.4236615|422.4236615|422.4236615|422.4236615
2018-07-09 22:00:00|CCY|1531173600|423.7296089|423.7296089|423.7296089|423.7296089
2018-07-09 23:00:00|CCY|1531177200|422.7622369|422.7622369|422.7622369|422.7622369
2018-07-10 00:00:00|CCY|1531180800|419.5786188|419.5786188|419.5786188|419.5786188
2018-07-10 01:00:00|CCY|1531184400|419.6257243|419.6257243|419.6257243|419.6257243
2018-07-10 02:00:00|CCY|1531188000|418.6462791|418.6462791|418.6462791|418.6462791
2018-07-10 03:00:00|CCY|1531191600|416.1322846|416.1322846|416.1322846|416.1322846
2018-07-10 04:00:00|CCY|1531195200|416.5203704|416.5203704|416.5203704|416.5203704
2018-07-10 05:00:00|CCY|1531198800|417.1926042|417.1926042|417.1926042|417.1926042
2018-07-10 06:00:00|CCY|1531202400|415.4424859|415.4424859|415.4424859|415.4424859
2018-07-10 07:00:00|CCY|1531206000|413.6552683|413.6552683|413.6552683|413.6552683
2018-07-10 08:00:00|CCY|1531209600|414.134229|414.134229|414.134229|414.134229
2018-07-10 09:00:00|CCY|1531213200|413.4761212|413.4761212|413.4761212|413.4761212
2018-07-10 10:00:00|CCY|1531216800|404.8211638|404.8211638|404.8211638|404.8211638
2018-07-10 11:00:00|CCY|1531220400|406.2013798|406.2013798|406.2013798|406.2013798
2018-07-10 12:00:00|CCY|1531224000|399.3100651|399.3100651|399.3100651|399.3100651
2018-07-10 13:00:00|CCY|1531227600|400.0504963|400.0504963|400.0504963|400.0504963
2018-07-10 14:00:00|CCY|1531231200|401.3257093|401.3257093|401.3257093|401.3257093
2018-07-10 15:00:00|CCY|1531234800|400.9622003|400.9622003|400.9622003|400.9622003
2018-07-10 16:00:00|CCY|1531238400|401.0003479|401.0003479|401.0003479|401.0003479
2018-07-10 17:00:00|CCY|1531242000|399.3839643|399.3839643|399.3839643|399.3839643
2018-07-10 18:00:00|CCY|1531245600|399.9231834|399.9231834|399.9231834|399.9231834
2018-07-10 19:00:00|CCY|1531249200|400.6094026|400.6094026|400.6094026|400.6094026
2018-07-10 20:00:00|CCY|1531252800|400.5178162|400.5178162|400.5178162|400.5178162
2018-07-10 21:00:00|CCY|1531256400|401.6145163|401.6145163|401.6145163|401.6145163
2018-07-10 22:00:00|CCY|1531260000|400.8032532|400.8032532|400.8032532|400.8032532
2018-07-10 23:00:00|CCY|1531263600|400.2070908|400.2070908|400.2070908|400.2070908
2018-07-11 00:00:00|CCY|1531267200|395.968701|395.968701|395.968701|395.968701
2018-07-11 01:00:00|CCY|1531270800|401.4243107|401.4243107|401.4243107|401.4243107
2018-07-11 02:00:00|CCY|1531274400|400.1775527|400.1775527|400.1775527|400.1775527
2018-07-11 03:00:00|CCY|1531278000|400.1259923|400.1259923|400.1259923|400.1259923
2018-07-11 04:00:00|CCY|1531281600|398.6837042|398.6837042|398.6837042|398.6837042
2018-07-11 05:00:00|CCY|1531285200|398.8720388|398.8720388|398.8720388|398.8720388
2018-07-11 06:00:00|CCY|1531288800|397.7595015|397.7595015|397.7595015|397.7595015
2018-07-11 07:00:00|CCY|1531292400|396.2599249|396.2599249|396.2599249|396.2599249
2018-07-11 08:00:00|CCY|1531296000|398.1809662|398.1809662|398.1809662|398.1809662
2018-07-11 09:00:00|CCY|1531299600|400.0051627|400.0051627|400.0051627|400.0051627
2018-07-11 10:00:00|CCY|1531303200|398.2749862|398.2749862|398.2749862|398.2749862
2018-07-11 11:00:00|CCY|1531306800|398.9695128|398.9695128|398.9695128|398.9695128
2018-07-11 12:00:00|CCY|1531310400|401.2476137|401.2476137|401.2476137|401.2476137
2018-07-11 13:00:00|CCY|1531314000|400.941717|400.941717|400.941717|400.941717
2018-07-11 14:00:00|CCY|1531317600|401.2315446|401.2315446|401.2315446|401.2315446
2018-07-11 15:00:00|CCY|1531321200|400.162436|400.162436|400.162436|400.162436
2018-07-11 16:00:00|CCY|1531324800|399.7475285|399.7475285|399.7475285|399.7475285
2018-07-11 17:00:00|CCY|1531328400|398.6296532|398.6296532|398.6296532|398.6296532
2018-07-11 18:00:00|CCY|1531332000|399.3512726|399.3512726|399.3512726|399.3512726
2018-07-11 19:00:00|CCY|1531335600|398.4527278|398.4527278|398.4527278|398.4527278
2018-07-11 20:00:00|CCY|1531339200|398.9059837|398.9059837|398.9059837|398.9059837
2018-07-11 21:00:00|CCY|1531342800|399.2440643|399.2440643|399.2440643|399.2440643
2018-07-11 22:00:00|CCY|1531346400|400.3790824|400.3790824|400.3790824|400.3790824
2018-07-11 23:00:00|CCY|1531350000|400.4022269|400.4022269|400.4022269|400.4022269
2018-07-12 00:00:00|CCY|1531353600|401.9011531|401.9011531|401.9011531|401.9011531
2018-07-12 01:00:00|CCY|1531357200|400.7945669|400.7945669|400.7945669|400.7945669
2018-07-12 02:00:00|CCY|1531360800|398.0314465|398.0314465|398.0314465|398.0314465
2018-07-12 03:00:00|CCY|1531364400|397.6342353|397.6342353|397.6342353|397.6342353
2018-07-12 04:00:00|CCY|1531368000|398.8237889|398.8237889|398.8237889|398.8237889
2018-07-12 05:00:00|CCY|1531371600|397.7435108|397.7435108|397.7435108|397.7435108
2018-07-12 06:00:00|CCY|1531375200|397.8312435|397.8312435|397.8312435|397.8312435
2018-07-12 07:00:00|CCY|1531378800|390.4745022|390.4745022|390.4745022|390.4745022
2018-07-12 08:00:00|CCY|1531382400|388.2119956|388.2119956|388.2119956|388.2119956
2018-07-12 09:00:00|CCY|1531386000|389.3653714|389.3653714|389.3653714|389.3653714
2018-07-12 10:00:00|CCY|1531389600|388.9634108|388.9634108|388.9634108|388.9634108
2018-07-12 11:00:00|CCY|1531393200|388.0274076|388.0274076|388.0274076|388.0274076
2018-07-12 12:00:00|CCY|1531396800|387.3681266|387.3681266|387.3681266|387.3681266
2018-07-12 13:00:00|CCY|1531400400|388.5467664|388.5467664|388.5467664|388.5467664
2018-07-12 14:00:00|CCY|1531404000|388.4884212|388.4884212|388.4884212|388.4884212
2018-07-12 15:00:00|CCY|1531407600|388.1816216|388.1816216|388.1816216|388.1816216
2018-07-12 16:00:00|CCY|1531411200|387.6708008|387.6708008|387.6708008|387.6708008
2018-07-12 17:00:00|CCY|1531414800|388.881212|388.881212|388.881212|388.881212
2018-07-12 18:00:00|CCY|1531418400|388.5736328|388.5736328|388.5736328|388.5736328
2018-07-12 19:00:00|CCY|1531422000|388.2045902|388.2045902|388.2045902|388.2045902
2018-07-12 20:00:00|CCY|1531425600|388.3513183|388.3513183|388.3513183|388.3513183
2018-07-12 21:00:00|CCY|1531429200|388.2066412|388.2066412|388.2066412|388.2066412
2018-07-12 22:00:00|CCY|1531432800|387.5516023|387.5516023|387.5516023|387.5516023
2018-07-12 23:00:00|CCY|1531436400|386.5502227|386.5502227|386.5502227|386.5502227
2018-07-13 00:00:00|CCY|1531440000|392.3824445|392.3824445|392.3824445|392.3824445
2018-07-13 01:00:00|CCY|1531443600|392.9560651|392.9560651|392.9560651|392.9560651
2018-07-13 02:00:00|CCY|1531447200|393.0085836|393.0085836|393.0085836|393.0085836
2018-07-13 03:00:00|CCY|1531450800|393.4980883|393.4980883|393.4980883|393.4980883
2018-07-13 04:00:00|CCY|1531454400|394.8679995|394.8679995|394.8679995|394.8679995
2018-07-13 05:00:00|CCY|1531458000|394.2861174|394.2861174|394.2861174|394.2861174
2018-07-13 06:00:00|CCY|1531461600|394.3813928|394.3813928|394.3813928|394.3813928
2018-07-13 07:00:00|CCY|1531465200|393.4963235|393.4963235|393.4963235|393.4963235
2018-07-13 08:00:00|CCY|1531468800|394.4810338|394.4810338|394.4810338|394.4810338
2018-07-13 09:00:00|CCY|1531472400|393.1941755|393.1941755|393.1941755|393.1941755
2018-07-13 10:00:00|CCY|1531476000|393.0606536|393.0606536|393.0606536|393.0606536
2018-07-13 11:00:00|CCY|1531479600|393.2441109|393.2441109|393.2441109|393.2441109
2018-07-13 12:00:00|CCY|1531483200|393.9657648|393.9657648|393.9657648|393.9657648
2018-07-13 13:00:00|CCY|1531486800|395.6693853|395.6693853|395.6693853|395.6693853
2018-07-13 14:00:00|CCY|1531490400|393.6391396|393.6391396|393.6391396|393.6391396
2018-07-13 15:00:00|CCY|1531494000|393.8627653|393.8627653|393.8627653|393.8627653
2018-07-13 16:00:00|CCY|1531497600|394.6464512|394.6464512|394.6464512|394.6464512
2018-07-13 17:00:00|CCY|1531501200|394.372698|394.372698|394.372698|394.372698
2018-07-13 18:00:00|CCY|1531504800|394.9314504|394.9314504|394.9314504|394.9314504
2018-07-13 19:00:00|CCY|1531508400|393.1806897|393.1806897|393.1806897|393.1806897
2018-07-13 20:00:00|CCY|1531512000|389.5432272|389.5432272|389.5432272|389.5432272
2018-07-13 21:00:00|CCY|1531515600|391.4966514|391.4966514|391.4966514|391.4966514
2018-07-13 22:00:00|CCY|1531519200|393.4599152|393.4599152|393.4599152|393.4599152
2018-07-13 23:00:00|CCY|1531522800|392.9710036|392.9710036|392.9710036|392.9710036
2018-07-14 00:00:00|CCY|1531526400|392.9142649|392.9142649|392.9142649|392.9142649
2018-07-14 01:00:00|CCY|1531530000|393.8499464|393.8499464|393.8499464|393.8499464
2018-07-14 02:00:00|CCY|1531533600|393.5125518|393.5125518|393.5125518|393.5125518
2018-07-14 03:00:00|CCY|1531537200|393.3293916|393.3293916|393.3293916|393.3293916
2018-07-14 04:00:00|CCY|1531540800|391.4712108|391.4712108|391.4712108|391.4712108
2018-07-14 05:00:00|CCY|1531544400|392.4552|392.4552|392.4552|392.4552
2018-07-14 06:00:00|CCY|1531548000|392.9162266|392.9162266|392.9162266|392.9162266
2018-07-14 07:00:00|CCY|1531551600|391.6913539|391.6913539|391.6913539|391.6913539
2018-07-14 08:00:00|CCY|1531555200|392.5595133|392.5595133|392.5595133|392.5595133
2018-07-14 09:00:00|CCY|1531558800|392.12645|392.12645|392.12645|392.12645
2018-07-14 10:00:00|CCY|1531562400|391.1420401|391.1420401|391.1420401|391.1420401
2018-07-14 11:00:00|CCY|1531566000|392.2318974|392.2318974|392.2318974|392.2318974
2018-07-14 12:00:00|CCY|1531569600|393.1224286|393.1224286|393.1224286|393.1224286
2018-07-14 13:00:00|CCY|1531573200|393.3653597|393.3653597|393.3653597|393.3653597
2018-07-14 14:00:00|CCY|1531576800|393.6074236|393.6074236|393.6074236|393.6074236
2018-07-14 15:00:00|CCY|1531580400|393.925367|393.925367|393.925367|393.925367
2018-07-14 16:00:00|CCY|1531584000|394.2693149|394.2693149|394.2693149|394.2693149
2018-07-14 17:00:00|CCY|1531587600|395.8230578|395.8230578|395.8230578|395.8230578
2018-07-14 18:00:00|CCY|1531591200|396.0233862|396.0233862|396.0233862|396.0233862
2018-07-14 19:00:00|CCY|1531594800|394.4732277|394.4732277|394.4732277|394.4732277
2018-07-14 20:00:00|CCY|1531598400|396.0557904|396.0557904|396.0557904|396.0557904
2018-07-14 21:00:00|CCY|1531602000|396.8414754|396.8414754|396.8414754|396.8414754
2018-07-14 22:00:00|CCY|1531605600|396.5189171|396.5189171|396.5189171|396.5189171
2018-07-14 23:00:00|CCY|1531609200|395.1723183|395.1723183|395.1723183|395.1723183
2018-07-15 00:00:00|CCY|1531612800|395.0550825|395.0550825|395.0550825|395.0550825
2018-07-15 01:00:00|CCY|1531616400|394.6308668|394.6308668|394.6308668|394.6308668
2018-07-15 02:00:00|CCY|1531620000|394.0557121|394.0557121|394.0557121|394.0557121
2018-07-15 03:00:00|CCY|1531623600|394.6710613|394.6710613|394.6710613|394.6710613
2018-07-15 04:00:00|CCY|1531627200|395.4503375|395.4503375|395.4503375|395.4503375
2018-07-15 05:00:00|CCY|1531630800|396.3720664|396.3720664|396.3720664|396.3720664
2018-07-15 06:00:00|CCY|1531634400|396.9450611|396.9450611|396.9450611|396.9450611
2018-07-15 07:00:00|CCY|1531638000|397.0139009|397.0139009|397.0139009|397.0139009
2018-07-15 08:00:00|CCY|1531641600|396.7412317|396.7412317|396.7412317|396.7412317
2018-07-15 09:00:00|CCY|1531645200|399.5408695|399.5408695|399.5408695|399.5408695
2018-07-15 10:00:00|CCY|1531648800|398.9969627|398.9969627|398.9969627|398.9969627
2018-07-15 11:00:00|CCY|1531652400|401.8630302|401.8630302|401.8630302|401.8630302
2018-07-15 12:00:00|CCY|1531656000|402.5283463|402.5283463|402.5283463|402.5283463
2018-07-15 13:00:00|CCY|1531659600|400.7865466|400.7865466|400.7865466|400.7865466
2018-07-15 14:00:00|CCY|1531663200|402.0625464|402.0625464|402.0625464|402.0625464
2018-07-15 15:00:00|CCY|1531666800|401.65629|401.65629|401.65629|401.65629
2018-07-15 16:00:00|CCY|1531670400|403.9912512|403.9912512|403.9912512|403.9912512
2018-07-15 17:00:00|CCY|1531674000|404.693084|404.693084|404.693084|404.693084
2018-07-15 18:00:00|CCY|1531677600|404.5429831|404.5429831|404.5429831|404.5429831
2018-07-15 19:00:00|CCY|1531681200|402.5966584|402.5966584|402.5966584|402.5966584
2018-07-15 20:00:00|CCY|1531684800|403.6196194|403.6196194|403.6196194|403.6196194
2018-07-15 21:00:00|CCY|1531688400|404.3237142|404.3237142|404.3237142|404.3237142
2018-07-15 22:00:00|CCY|1531692000|404.8868114|404.8868114|404.8868114|404.8868114
2018-07-15 23:00:00|CCY|1531695600|403.7490116|403.7490116|403.7490116|403.7490116
2018-07-16 00:00:00|CCY|1531699200|402.7611205|402.7611205|402.7611205|402.7611205
2018-07-16 01:00:00|CCY|1531702800|402.7666228|402.7666228|402.7666228|402.7666228
2018-07-16 02:00:00|CCY|1531706400|402.041095|402.041095|402.041095|402.041095
2018-07-16 03:00:00|CCY|1531710000|402.271516|402.271516|402.271516|402.271516
2018-07-16 04:00:00|CCY|1531713600|402.821918|402.821918|402.821918|402.821918
2018-07-16 05:00:00|CCY|1531717200|401.902247|401.902247|401.902247|401.902247
2018-07-16 06:00:00|CCY|1531720800|402.8410664|402.8410664|402.8410664|402.8410664
2018-07-16 07:00:00|CCY|1531724400|403.3972951|403.3972951|403.3972951|403.3972951
2018-07-16 08:00:00|CCY|1531728000|403.0772562|403.0772562|403.0772562|403.0772562
2018-07-16 09:00:00|CCY|1531731600|403.764995|403.764995|403.764995|403.764995
2018-07-16 10:00:00|CCY|1531735200|414.3471191|414.3471191|414.3471191|414.3471191
2018-07-16 11:00:00|CCY|1531738800|415.962011|415.962011|415.962011|415.962011
2018-07-16 12:00:00|CCY|1531742400|421.7106578|421.7106578|421.7106578|421.7106578
2018-07-16 13:00:00|CCY|1531746000|419.6209995|419.6209995|419.6209995|419.6209995
2018-07-16 14:00:00|CCY|1531749600|418.5155026|418.5155026|418.5155026|418.5155026
2018-07-16 15:00:00|CCY|1531753200|421.7685403|421.7685403|421.7685403|421.7685403
2018-07-16 16:00:00|CCY|1531756800|422.204209|422.204209|422.204209|422.204209
2018-07-16 17:00:00|CCY|1531760400|421.5472232|421.5472232|421.5472232|421.5472232
2018-07-16 18:00:00|CCY|1531764000|425.3586363|425.3586363|425.3586363|425.3586363
2018-07-16 19:00:00|CCY|1531767600|425.1338125|425.1338125|425.1338125|425.1338125
2018-07-16 20:00:00|CCY|1531771200|425.8556213|425.8556213|425.8556213|425.8556213
2018-07-16 21:00:00|CCY|1531774800|424.6386249|424.6386249|424.6386249|424.6386249
2018-07-16 22:00:00|CCY|1531778400|425.2661643|425.2661643|425.2661643|425.2661643
2018-07-16 23:00:00|CCY|1531782000|425.7569366|425.7569366|425.7569366|425.7569366
2018-07-17 00:00:00|CCY|1531785600|429.8254639|429.8254639|429.8254639|429.8254639
2018-07-17 01:00:00|CCY|1531789200|429.8931135|429.8931135|429.8931135|429.8931135
2018-07-17 02:00:00|CCY|1531792800|428.6198188|428.6198188|428.6198188|428.6198188
2018-07-17 03:00:00|CCY|1531796400|429.5958117|429.5958117|429.5958117|429.5958117
2018-07-17 04:00:00|CCY|1531800000|430.5371338|430.5371338|430.5371338|430.5371338
2018-07-17 05:00:00|CCY|1531803600|428.170564|428.170564|428.170564|428.170564
2018-07-17 06:00:00|CCY|1531807200|426.109218|426.109218|426.109218|426.109218
2018-07-17 07:00:00|CCY|1531810800|424.6384765|424.6384765|424.6384765|424.6384765
2018-07-17 08:00:00|CCY|1531814400|426.2588407|426.2588407|426.2588407|426.2588407
2018-07-17 09:00:00|CCY|1531818000|428.2048895|428.2048895|428.2048895|428.2048895
2018-07-17 10:00:00|CCY|1531821600|426.7267912|426.7267912|426.7267912|426.7267912
2018-07-17 11:00:00|CCY|1531825200|427.5943541|427.5943541|427.5943541|427.5943541
2018-07-17 12:00:00|CCY|1531828800|424.7558924|424.7558924|424.7558924|424.7558924
2018-07-17 13:00:00|CCY|1531832400|426.1923455|426.1923455|426.1923455|426.1923455
2018-07-17 14:00:00|CCY|1531836000|425.5107262|425.5107262|425.5107262|425.5107262
2018-07-17 15:00:00|CCY|1531839600|427.6699994|427.6699994|427.6699994|427.6699994
2018-07-17 16:00:00|CCY|1531843200|431.5392713|431.5392713|431.5392713|431.5392713
2018-07-17 17:00:00|CCY|1531846800|429.6402506|429.6402506|429.6402506|429.6402506
2018-07-17 18:00:00|CCY|1531850400|455.7778684|455.7778684|455.7778684|455.7778684
2018-07-17 19:00:00|CCY|1531854000|465.1083914|465.1083914|465.1083914|465.1083914
2018-07-17 20:00:00|CCY|1531857600|462.4524418|462.4524418|462.4524418|462.4524418
2018-07-17 21:00:00|CCY|1531861200|463.7179719|463.7179719|463.7179719|463.7179719
2018-07-17 22:00:00|CCY|1531864800|466.6246417|466.6246417|466.6246417|466.6246417
2018-07-17 23:00:00|CCY|1531868400|464.3055144|464.3055144|464.3055144|464.3055144
2018-07-18 00:00:00|CCY|1531872000|463.6102416|463.6102416|463.6102416|463.6102416
2018-07-18 01:00:00|CCY|1531875600|466.4039645|466.4039645|466.4039645|466.4039645
2018-07-18 02:00:00|CCY|1531879200|465.9030247|465.9030247|465.9030247|465.9030247
2018-07-18 03:00:00|CCY|1531882800|471.6830929|471.6830929|471.6830929|471.6830929
2018-07-18 04:00:00|CCY|1531886400|473.7611064|473.7611064|473.7611064|473.7611064
2018-07-18 05:00:00|CCY|1531890000|472.2436341|472.2436341|472.2436341|472.2436341
2018-07-18 06:00:00|CCY|1531893600|473.9935918|473.9935918|473.9935918|473.9935918
2018-07-18 07:00:00|CCY|1531897200|474.841971|474.841971|474.841971|474.841971
2018-07-18 08:00:00|CCY|1531900800|473.133436|473.133436|473.133436|473.133436
2018-07-18 09:00:00|CCY|1531904400|468.7144145|468.7144145|468.7144145|468.7144145
2018-07-18 10:00:00|CCY|1531908000|470.6517913|470.6517913|470.6517913|470.6517913
2018-07-18 11:00:00|CCY|1531911600|470.1542777|470.1542777|470.1542777|470.1542777
2018-07-18 12:00:00|CCY|1531915200|471.9398351|471.9398351|471.9398351|471.9398351
2018-07-18 13:00:00|CCY|1531918800|473.1172327|473.1172327|473.1172327|473.1172327
2018-07-18 14:00:00|CCY|1531922400|474.571664|474.571664|474.571664|474.571664
2018-07-18 15:00:00|CCY|1531926000|474.3115946|474.3115946|474.3115946|474.3115946
2018-07-18 16:00:00|CCY|1531929600|472.3633233|472.3633233|472.3633233|472.3633233
2018-07-18 17:00:00|CCY|1531933200|473.0633387|473.0633387|473.0633387|473.0633387
2018-07-18 18:00:00|CCY|1531936800|477.0162853|477.0162853|477.0162853|477.0162853
2018-07-18 19:00:00|CCY|1531940400|472.5565665|472.5565665|472.5565665|472.5565665
2018-07-18 20:00:00|CCY|1531944000|466.3592962|466.3592962|466.3592962|466.3592962
2018-07-18 21:00:00|CCY|1531947600|462.3633116|462.3633116|462.3633116|462.3633116
2018-07-18 22:00:00|CCY|1531951200|461.6030913|461.6030913|461.6030913|461.6030913
2018-07-18 23:00:00|CCY|1531954800|464.1073842|464.1073842|464.1073842|464.1073842
2018-07-19 00:00:00|CCY|1531958400|465.2674463|465.2674463|465.2674463|465.2674463
2018-07-19 01:00:00|CCY|1531962000|462.6805124|462.6805124|462.6805124|462.6805124
2018-07-19 02:00:00|CCY|1531965600|459.1785413|459.1785413|459.1785413|459.1785413
2018-07-19 03:00:00|CCY|1531969200|461.0520577|461.0520577|461.0520577|461.0520577
2018-07-19 04:00:00|CCY|1531972800|460.2418284|460.2418284|460.2418284|460.2418284
2018-07-19 05:00:00|CCY|1531976400|460.1385692|460.1385692|460.1385692|460.1385692
2018-07-19 06:00:00|CCY|1531980000|461.5777973|461.5777973|461.5777973|461.5777973
2018-07-19 07:00:00|CCY|1531983600|463.5053404|463.5053404|463.5053404|463.5053404
2018-07-19 08:00:00|CCY|1531987200|461.6268961|461.6268961|461.6268961|461.6268961
2018-07-19 09:00:00|CCY|1531990800|461.7635495|461.7635495|461.7635495|461.7635495
2018-07-19 10:00:00|CCY|1531994400|467.8963734|467.8963734|467.8963734|467.8963734
2018-07-19 11:00:00|CCY|1531998000|465.8172523|465.8172523|465.8172523|465.8172523
2018-07-19 12:00:00|CCY|1532001600|468.3831906|468.3831906|468.3831906|468.3831906
2018-07-19 13:00:00|CCY|1532005200|468.7142393|468.7142393|468.7142393|468.7142393
2018-07-19 14:00:00|CCY|1532008800|472.300896|472.300896|472.300896|472.300896
2018-07-19 15:00:00|CCY|1532012400|468.9090278|468.9090278|468.9090278|468.9090278
2018-07-19 16:00:00|CCY|1532016000|464.1174845|464.1174845|464.1174845|464.1174845
2018-07-19 17:00:00|CCY|1532019600|461.7918307|461.7918307|461.7918307|461.7918307
2018-07-19 18:00:00|CCY|1532023200|465.8090369|465.8090369|465.8090369|465.8090369
2018-07-19 19:00:00|CCY|1532026800|465.2714683|465.2714683|465.2714683|465.2714683
2018-07-19 20:00:00|CCY|1532030400|467.1856005|467.1856005|467.1856005|467.1856005
2018-07-19 21:00:00|CCY|1532034000|465.390284|465.390284|465.390284|465.390284
2018-07-19 22:00:00|CCY|1532037600|466.7217796|466.7217796|466.7217796|466.7217796
2018-07-19 23:00:00|CCY|1532041200|469.1839355|469.1839355|469.1839355|469.1839355
2018-07-20 00:00:00|CCY|1532044800|468.4800893|468.4800893|468.4800893|468.4800893
2018-07-20 01:00:00|CCY|1532048400|463.1358211|463.1358211|463.1358211|463.1358211
2018-07-20 02:00:00|CCY|1532052000|466.6985877|466.6985877|466.6985877|466.6985877
2018-07-20 03:00:00|CCY|1532055600|466.3976244|466.3976244|466.3976244|466.3976244
2018-07-20 04:00:00|CCY|1532059200|466.3187432|466.3187432|466.3187432|466.3187432
2018-07-20 05:00:00|CCY|1532062800|465.5125852|465.5125852|465.5125852|465.5125852
2018-07-20 06:00:00|CCY|1532066400|462.0801189|462.0801189|462.0801189|462.0801189
2018-07-20 07:00:00|CCY|1532070000|457.7911214|457.7911214|457.7911214|457.7911214
2018-07-20 08:00:00|CCY|1532073600|462.7272271|462.7272271|462.7272271|462.7272271
2018-07-20 09:00:00|CCY|1532077200|464.5282381|464.5282381|464.5282381|464.5282381
2018-07-20 10:00:00|CCY|1532080800|462.2033425|462.2033425|462.2033425|462.2033425
2018-07-20 11:00:00|CCY|1532084400|464.2931549|464.2931549|464.2931549|464.2931549
2018-07-20 12:00:00|CCY|1532088000|466.4949683|466.4949683|466.4949683|466.4949683
2018-07-20 13:00:00|CCY|1532091600|463.5514538|463.5514538|463.5514538|463.5514538
2018-07-20 14:00:00|CCY|1532095200|464.0860995|464.0860995|464.0860995|464.0860995
2018-07-20 15:00:00|CCY|1532098800|463.9917786|463.9917786|463.9917786|463.9917786
2018-07-20 16:00:00|CCY|1532102400|463.0715559|463.0715559|463.0715559|463.0715559
2018-07-20 17:00:00|CCY|1532106000|463.6823804|463.6823804|463.6823804|463.6823804
2018-07-20 18:00:00|CCY|1532109600|454.3617387|454.3617387|454.3617387|454.3617387
2018-07-20 19:00:00|CCY|1532113200|456.4784116|456.4784116|456.4784116|456.4784116
2018-07-20 20:00:00|CCY|1532116800|453.3151918|453.3151918|453.3151918|453.3151918
2018-07-20 21:00:00|CCY|1532120400|453.696775|453.696775|453.696775|453.696775
2018-07-20 22:00:00|CCY|1532124000|449.963326|449.963326|449.963326|449.963326
2018-07-20 23:00:00|CCY|1532127600|453.7606391|453.7606391|453.7606391|453.7606391
2018-07-21 00:00:00|CCY|1532131200|452.9064579|452.9064579|452.9064579|452.9064579
2018-07-21 01:00:00|CCY|1532134800|445.4138275|445.4138275|445.4138275|445.4138275
2018-07-21 02:00:00|CCY|1532138400|449.2502316|449.2502316|449.2502316|449.2502316
2018-07-21 03:00:00|CCY|1532142000|451.431616|451.431616|451.431616|451.431616
2018-07-21 04:00:00|CCY|1532145600|451.071709|451.071709|451.071709|451.071709
2018-07-21 05:00:00|CCY|1532149200|452.232319|452.232319|452.232319|452.232319
2018-07-21 06:00:00|CCY|1532152800|454.0615678|454.0615678|454.0615678|454.0615678
2018-07-21 07:00:00|CCY|1532156400|455.2573293|455.2573293|455.2573293|455.2573293
2018-07-21 08:00:00|CCY|1532160000|453.562046|453.562046|453.562046|453.562046
2018-07-21 09:00:00|CCY|1532163600|452.5810864|452.5810864|452.5810864|452.5810864
2018-07-21 10:00:00|CCY|1532167200|453.8589474|453.8589474|453.8589474|453.8589474
2018-07-21 11:00:00|CCY|1532170800|451.6055416|451.6055416|451.6055416|451.6055416
2018-07-21 12:00:00|CCY|1532174400|453.5916711|453.5916711|453.5916711|453.5916711
2018-07-21 13:00:00|CCY|1532178000|454.4479569|454.4479569|454.4479569|454.4479569
2018-07-21 14:00:00|CCY|1532181600|456.0039478|456.0039478|456.0039478|456.0039478
2018-07-21 15:00:00|CCY|1532185200|457.1654405|457.1654405|457.1654405|457.1654405
2018-07-21 16:00:00|CCY|1532188800|460.5639402|460.5639402|460.5639402|460.5639402
2018-07-21 17:00:00|CCY|1532192400|460.0195547|460.0195547|460.0195547|460.0195547
2018-07-21 18:00:00|CCY|1532196000|460.4622674|460.4622674|460.4622674|460.4622674
2018-07-21 19:00:00|CCY|1532199600|461.7445944|461.7445944|461.7445944|461.7445944
2018-07-21 20:00:00|CCY|1532203200|461.5421881|461.5421881|461.5421881|461.5421881
2018-07-21 21:00:00|CCY|1532206800|461.5842369|461.5842369|461.5842369|461.5842369
2018-07-21 22:00:00|CCY|1532210400|460.5249777|460.5249777|460.5249777|460.5249777
2018-07-21 23:00:00|CCY|1532214000|461.4117531|461.4117531|461.4117531|461.4117531
2018-07-22 00:00:00|CCY|1532217600|460.2251329|460.2251329|460.2251329|460.2251329
2018-07-22 01:00:00|CCY|1532221200|462.340159|462.340159|462.340159|462.340159
2018-07-22 02:00:00|CCY|1532224800|464.9926933|464.9926933|464.9926933|464.9926933
2018-07-22 03:00:00|CCY|1532228400|461.8302128|461.8302128|461.8302128|461.8302128
2018-07-22 04:00:00|CCY|1532232000|460.6771085|460.6771085|460.6771085|460.6771085
2018-07-22 05:00:00|CCY|1532235600|459.4843943|459.4843943|459.4843943|459.4843943
2018-07-22 06:00:00|CCY|1532239200|460.1663875|460.1663875|460.1663875|460.1663875
2018-07-22 07:00:00|CCY|1532242800|458.4667867|458.4667867|458.4667867|458.4667867
2018-07-22 08:00:00|CCY|1532246400|458.7585517|458.7585517|458.7585517|458.7585517
2018-07-22 09:00:00|CCY|1532250000|462.0009785|462.0009785|462.0009785|462.0009785
2018-07-22 10:00:00|CCY|1532253600|461.3877137|461.3877137|461.3877137|461.3877137
2018-07-22 11:00:00|CCY|1532257200|462.684669|462.684669|462.684669|462.684669
2018-07-22 12:00:00|CCY|1532260800|462.3258219|462.3258219|462.3258219|462.3258219
2018-07-22 13:00:00|CCY|1532264400|461.6290793|461.6290793|461.6290793|461.6290793
2018-07-22 14:00:00|CCY|1532268000|463.1506408|463.1506408|463.1506408|463.1506408
2018-07-22 15:00:00|CCY|1532271600|465.0704409|465.0704409|465.0704409|465.0704409
2018-07-22 16:00:00|CCY|1532275200|467.7141403|467.7141403|467.7141403|467.7141403
2018-07-22 17:00:00|CCY|1532278800|466.1966114|466.1966114|466.1966114|466.1966114
2018-07-22 18:00:00|CCY|1532282400|465.7830373|465.7830373|465.7830373|465.7830373
2018-07-22 19:00:00|CCY|1532286000|466.803596|466.803596|466.803596|466.803596
2018-07-22 20:00:00|CCY|1532289600|466.9296767|466.9296767|466.9296767|466.9296767
2018-07-22 21:00:00|CCY|1532293200|467.0164575|467.0164575|467.0164575|467.0164575
2018-07-22 22:00:00|CCY|1532296800|457.0390766|457.0390766|457.0390766|457.0390766
2018-07-22 23:00:00|CCY|1532300400|459.5701363|459.5701363|459.5701363|459.5701363
2018-07-23 00:00:00|CCY|1532304000|458.2872253|458.2872253|458.2872253|458.2872253
2018-07-23 01:00:00|CCY|1532307600|462.6139796|462.6139796|462.6139796|462.6139796
2018-07-23 02:00:00|CCY|1532311200|465.6532235|465.6532235|465.6532235|465.6532235
2018-07-23 03:00:00|CCY|1532314800|473.3052439|473.3052439|473.3052439|473.3052439
2018-07-23 04:00:00|CCY|1532318400|472.5213951|472.5213951|472.5213951|472.5213951
2018-07-23 05:00:00|CCY|1532322000|475.8606017|475.8606017|475.8606017|475.8606017
2018-07-23 06:00:00|CCY|1532325600|473.9493361|473.9493361|473.9493361|473.9493361
2018-07-23 07:00:00|CCY|1532329200|475.3720628|475.3720628|475.3720628|475.3720628
2018-07-23 08:00:00|CCY|1532332800|478.3713359|478.3713359|478.3713359|478.3713359
2018-07-23 09:00:00|CCY|1532336400|475.3769053|475.3769053|475.3769053|475.3769053
2018-07-23 10:00:00|CCY|1532340000|475.6429153|475.6429153|475.6429153|475.6429153
2018-07-23 11:00:00|CCY|1532343600|473.9067401|473.9067401|473.9067401|473.9067401
2018-07-23 12:00:00|CCY|1532347200|473.1348057|473.1348057|473.1348057|473.1348057
2018-07-23 13:00:00|CCY|1532350800|474.8579062|474.8579062|474.8579062|474.8579062
2018-07-23 14:00:00|CCY|1532354400|475.8652545|475.8652545|475.8652545|475.8652545
2018-07-23 15:00:00|CCY|1532358000|474.2336214|474.2336214|474.2336214|474.2336214
2018-07-23 16:00:00|CCY|1532361600|475.5919489|475.5919489|475.5919489|475.5919489
2018-07-23 17:00:00|CCY|1532365200|474.1737696|474.1737696|474.1737696|474.1737696
2018-07-23 18:00:00|CCY|1532368800|473.3484965|473.3484965|473.3484965|473.3484965
2018-07-23 19:00:00|CCY|1532372400|474.5028008|474.5028008|474.5028008|474.5028008
2018-07-23 20:00:00|CCY|1532376000|474.0983671|474.0983671|474.0983671|474.0983671
2018-07-23 21:00:00|CCY|1532379600|471.9174791|471.9174791|471.9174791|471.9174791
2018-07-23 22:00:00|CCY|1532383200|474.5282482|474.5282482|474.5282482|474.5282482
2018-07-23 23:00:00|CCY|1532386800|472.6623618|472.6623618|472.6623618|472.6623618
2018-07-24 00:00:00|CCY|1532390400|472.1496653|472.1496653|472.1496653|472.1496653
2018-07-24 01:00:00|CCY|1532394000|471.335175|471.335175|471.335175|471.335175
2018-07-24 02:00:00|CCY|1532397600|473.0728437|473.0728437|473.0728437|473.0728437
2018-07-24 03:00:00|CCY|1532401200|472.8146816|472.8146816|472.8146816|472.8146816
2018-07-24 04:00:00|CCY|1532404800|472.9035414|472.9035414|472.9035414|472.9035414
2018-07-24 05:00:00|CCY|1532408400|477.9936241|477.9936241|477.9936241|477.9936241
2018-07-24 06:00:00|CCY|1532412000|486.0046425|486.0046425|486.0046425|486.0046425
2018-07-24 07:00:00|CCY|1532415600|488.8017375|488.8017375|488.8017375|488.8017375
2018-07-24 08:00:00|CCY|1532419200|491.6895502|491.6895502|491.6895502|491.6895502
2018-07-24 09:00:00|CCY|1532422800|490.4029367|490.4029367|490.4029367|490.4029367
2018-07-24 10:00:00|CCY|1532426400|492.5499749|492.5499749|492.5499749|492.5499749
2018-07-24 11:00:00|CCY|1532430000|498.7392643|498.7392643|498.7392643|498.7392643
2018-07-24 12:00:00|CCY|1532433600|504.2000797|504.2000797|504.2000797|504.2000797
2018-07-24 13:00:00|CCY|1532437200|501.598906|501.598906|501.598906|501.598906
2018-07-24 14:00:00|CCY|1532440800|504.8389607|504.8389607|504.8389607|504.8389607
2018-07-24 15:00:00|CCY|1532444400|499.0809229|499.0809229|499.0809229|499.0809229
2018-07-24 16:00:00|CCY|1532448000|500.5347886|500.5347886|500.5347886|500.5347886
2018-07-24 17:00:00|CCY|1532451600|499.1581911|499.1581911|499.1581911|499.1581911
2018-07-24 18:00:00|CCY|1532455200|502.7081591|502.7081591|502.7081591|502.7081591
2018-07-24 19:00:00|CCY|1532458800|503.5427135|503.5427135|503.5427135|503.5427135
2018-07-24 20:00:00|CCY|1532462400|503.5748236|503.5748236|503.5748236|503.5748236
2018-07-24 21:00:00|CCY|1532466000|501.6229982|501.6229982|501.6229982|501.6229982
2018-07-24 22:00:00|CCY|1532469600|503.6044554|503.6044554|503.6044554|503.6044554
2018-07-24 23:00:00|CCY|1532473200|507.2013109|507.2013109|507.2013109|507.2013109
2018-07-25 00:00:00|CCY|1532476800|511.2319033|511.2319033|511.2319033|511.2319033
2018-07-25 01:00:00|CCY|1532480400|512.3447721|512.3447721|512.3447721|512.3447721
2018-07-25 02:00:00|CCY|1532484000|512.8076223|512.8076223|512.8076223|512.8076223
2018-07-25 03:00:00|CCY|1532487600|508.2917085|508.2917085|508.2917085|508.2917085
2018-07-25 04:00:00|CCY|1532491200|509.2830675|509.2830675|509.2830675|509.2830675
2018-07-25 05:00:00|CCY|1532494800|512.3167553|512.3167553|512.3167553|512.3167553
2018-07-25 06:00:00|CCY|1532498400|513.6956271|513.6956271|513.6956271|513.6956271
2018-07-25 07:00:00|CCY|1532502000|508.0992847|508.0992847|508.0992847|508.0992847
2018-07-25 08:00:00|CCY|1532505600|507.7526369|507.7526369|507.7526369|507.7526369
2018-07-25 09:00:00|CCY|1532509200|505.6497001|505.6497001|505.6497001|505.6497001
2018-07-25 10:00:00|CCY|1532512800|501.9741427|501.9741427|501.9741427|501.9741427
2018-07-25 11:00:00|CCY|1532516400|501.3299531|501.3299531|501.3299531|501.3299531
2018-07-25 12:00:00|CCY|1532520000|499.8363908|499.8363908|499.8363908|499.8363908
2018-07-25 13:00:00|CCY|1532523600|500.5126013|500.5126013|500.5126013|500.5126013
2018-07-25 14:00:00|CCY|1532527200|500.5048488|500.5048488|500.5048488|500.5048488
2018-07-25 15:00:00|CCY|1532530800|499.9183343|499.9183343|499.9183343|499.9183343
2018-07-25 16:00:00|CCY|1532534400|495.7785519|495.7785519|495.7785519|495.7785519
2018-07-25 17:00:00|CCY|1532538000|500.510252|500.510252|500.510252|500.510252
2018-07-25 18:00:00|CCY|1532541600|498.1312532|498.1312532|498.1312532|498.1312532
2018-07-25 19:00:00|CCY|1532545200|495.444479|495.444479|495.444479|495.444479
2018-07-25 20:00:00|CCY|1532548800|500.5318559|500.5318559|500.5318559|500.5318559
2018-07-25 21:00:00|CCY|1532552400|502.3300648|502.3300648|502.3300648|502.3300648
2018-07-25 22:00:00|CCY|1532556000|507.1246805|507.1246805|507.1246805|507.1246805
2018-07-25 23:00:00|CCY|1532559600|506.2199174|506.2199174|506.2199174|506.2199174
2018-07-26 00:00:00|CCY|1532563200|500.2091409|500.2091409|500.2091409|500.2091409
2018-07-26 01:00:00|CCY|1532566800|504.6160502|504.6160502|504.6160502|504.6160502
2018-07-26 02:00:00|CCY|1532570400|503.5455773|503.5455773|503.5455773|503.5455773
2018-07-26 03:00:00|CCY|1532574000|502.2156825|502.2156825|502.2156825|502.2156825
2018-07-26 04:00:00|CCY|1532577600|504.0545215|504.0545215|504.0545215|504.0545215
2018-07-26 05:00:00|CCY|1532581200|504.1792544|504.1792544|504.1792544|504.1792544
2018-07-26 06:00:00|CCY|1532584800|502.7436705|502.7436705|502.7436705|502.7436705
2018-07-26 07:00:00|CCY|1532588400|507.7433467|507.7433467|507.7433467|507.7433467
2018-07-26 08:00:00|CCY|1532592000|505.6964013|505.6964013|505.6964013|505.6964013
2018-07-26 09:00:00|CCY|1532595600|505.5527169|505.5527169|505.5527169|505.5527169
2018-07-26 10:00:00|CCY|1532599200|506.4768552|506.4768552|506.4768552|506.4768552
2018-07-26 11:00:00|CCY|1532602800|507.823591|507.823591|507.823591|507.823591
2018-07-26 12:00:00|CCY|1532606400|505.7761225|505.7761225|505.7761225|505.7761225
2018-07-26 13:00:00|CCY|1532610000|503.7814933|503.7814933|503.7814933|503.7814933
2018-07-26 14:00:00|CCY|1532613600|502.1936906|502.1936906|502.1936906|502.1936906
2018-07-26 15:00:00|CCY|1532617200|503.44973|503.44973|503.44973|503.44973
2018-07-26 16:00:00|CCY|1532620800|501.8630204|501.8630204|501.8630204|501.8630204
2018-07-26 17:00:00|CCY|1532624400|501.5934318|501.5934318|501.5934318|501.5934318
2018-07-26 18:00:00|CCY|1532628000|502.086904|502.086904|502.086904|502.086904
2018-07-26 19:00:00|CCY|1532631600|503.3666301|503.3666301|503.3666301|503.3666301
2018-07-26 20:00:00|CCY|1532635200|505.9004847|505.9004847|505.9004847|505.9004847
2018-07-26 21:00:00|CCY|1532638800|498.0198937|498.0198937|498.0198937|498.0198937
2018-07-26 22:00:00|CCY|1532642400|487.3467643|487.3467643|487.3467643|487.3467643
2018-07-26 23:00:00|CCY|1532646000|484.5084575|484.5084575|484.5084575|484.5084575
2018-07-27 00:00:00|CCY|1532649600|485.7438612|485.7438612|485.7438612|485.7438612
2018-07-27 01:00:00|CCY|1532653200|483.0981631|483.0981631|483.0981631|483.0981631
2018-07-27 02:00:00|CCY|1532656800|482.7225948|482.7225948|482.7225948|482.7225948
2018-07-27 03:00:00|CCY|1532660400|481.5298245|481.5298245|481.5298245|481.5298245
2018-07-27 04:00:00|CCY|1532664000|482.4144416|482.4144416|482.4144416|482.4144416
2018-07-27 05:00:00|CCY|1532667600|486.0770391|486.0770391|486.0770391|486.0770391
2018-07-27 06:00:00|CCY|1532671200|484.8436778|484.8436778|484.8436778|484.8436778
2018-07-27 07:00:00|CCY|1532674800|484.0274331|484.0274331|484.0274331|484.0274331
2018-07-27 08:00:00|CCY|1532678400|483.4974445|483.4974445|483.4974445|483.4974445
2018-07-27 09:00:00|CCY|1532682000|487.690856|487.690856|487.690856|487.690856
2018-07-27 10:00:00|CCY|1532685600|486.3710131|486.3710131|486.3710131|486.3710131
2018-07-27 11:00:00|CCY|1532689200|486.5852702|486.5852702|486.5852702|486.5852702
2018-07-27 12:00:00|CCY|1532692800|484.7288597|484.7288597|484.7288597|484.7288597
2018-07-27 13:00:00|CCY|1532696400|479.7176966|479.7176966|479.7176966|479.7176966
2018-07-27 14:00:00|CCY|1532700000|481.4318869|481.4318869|481.4318869|481.4318869
2018-07-27 15:00:00|CCY|1532703600|478.8688822|478.8688822|478.8688822|478.8688822
2018-07-27 16:00:00|CCY|1532707200|496.8409213|496.8409213|496.8409213|496.8409213
2018-07-27 17:00:00|CCY|1532710800|499.4628076|499.4628076|499.4628076|499.4628076
2018-07-27 18:00:00|CCY|1532714400|498.6517914|498.6517914|498.6517914|498.6517914
2018-07-27 19:00:00|CCY|1532718000|504.1423162|504.1423162|504.1423162|504.1423162
2018-07-27 20:00:00|CCY|1532721600|500.8444805|500.8444805|500.8444805|500.8444805
2018-07-27 21:00:00|CCY|1532725200|501.8605771|501.8605771|501.8605771|501.8605771
2018-07-27 22:00:00|CCY|1532728800|503.6494536|503.6494536|503.6494536|503.6494536
2018-07-27 23:00:00|CCY|1532732400|503.0116995|503.0116995|503.0116995|503.0116995
2018-07-28 00:00:00|CCY|1532736000|499.1125876|499.1125876|499.1125876|499.1125876
2018-07-28 01:00:00|CCY|1532739600|498.3302302|498.3302302|498.3302302|498.3302302
2018-07-28 02:00:00|CCY|1532743200|498.3364839|498.3364839|498.3364839|498.3364839
2018-07-28 03:00:00|CCY|1532746800|498.2215367|498.2215367|498.2215367|498.2215367
2018-07-28 04:00:00|CCY|1532750400|497.6404071|497.6404071|497.6404071|497.6404071
2018-07-28 05:00:00|CCY|1532754000|500.9345337|500.9345337|500.9345337|500.9345337
2018-07-28 06:00:00|CCY|1532757600|498.891769|498.891769|498.891769|498.891769
2018-07-28 07:00:00|CCY|1532761200|499.8578499|499.8578499|499.8578499|499.8578499
2018-07-28 08:00:00|CCY|1532764800|500.0057373|500.0057373|500.0057373|500.0057373
2018-07-28 09:00:00|CCY|1532768400|500.4417341|500.4417341|500.4417341|500.4417341
2018-07-28 10:00:00|CCY|1532772000|499.2340107|499.2340107|499.2340107|499.2340107
2018-07-28 11:00:00|CCY|1532775600|498.3497793|498.3497793|498.3497793|498.3497793
2018-07-28 12:00:00|CCY|1532779200|498.5748236|498.5748236|498.5748236|498.5748236
2018-07-28 13:00:00|CCY|1532782800|498.3393968|498.3393968|498.3393968|498.3393968
2018-07-28 14:00:00|CCY|1532786400|496.8807315|496.8807315|496.8807315|496.8807315
2018-07-28 15:00:00|CCY|1532790000|495.6047823|495.6047823|495.6047823|495.6047823
2018-07-28 16:00:00|CCY|1532793600|494.016514|494.016514|494.016514|494.016514
2018-07-28 17:00:00|CCY|1532797200|498.0100492|498.0100492|498.0100492|498.0100492
2018-07-28 18:00:00|CCY|1532800800|498.276279|498.276279|498.276279|498.276279
2018-07-28 19:00:00|CCY|1532804400|498.6539155|498.6539155|498.6539155|498.6539155
2018-07-28 20:00:00|CCY|1532808000|498.9754953|498.9754953|498.9754953|498.9754953
2018-07-28 21:00:00|CCY|1532811600|497.0973859|497.0973859|497.0973859|497.0973859
2018-07-28 22:00:00|CCY|1532815200|497.349524|497.349524|497.349524|497.349524
2018-07-28 23:00:00|CCY|1532818800|498.2759256|498.2759256|498.2759256|498.2759256
2018-07-29 00:00:00|CCY|1532822400|501.3227848|501.3227848|501.3227848|501.3227848
2018-07-29 01:00:00|CCY|1532826000|502.6658642|502.6658642|502.6658642|502.6658642
2018-07-29 02:00:00|CCY|1532829600|503.4004168|503.4004168|503.4004168|503.4004168
2018-07-29 03:00:00|CCY|1532833200|501.5376748|501.5376748|501.5376748|501.5376748
2018-07-29 04:00:00|CCY|1532836800|500.5370445|500.5370445|500.5370445|500.5370445
2018-07-29 05:00:00|CCY|1532840400|498.8052397|498.8052397|498.8052397|498.8052397
2018-07-29 06:00:00|CCY|1532844000|499.5625884|499.5625884|499.5625884|499.5625884
2018-07-29 07:00:00|CCY|1532847600|499.3475167|499.3475167|499.3475167|499.3475167
2018-07-29 08:00:00|CCY|1532851200|497.8266307|497.8266307|497.8266307|497.8266307
2018-07-29 09:00:00|CCY|1532854800|496.7489167|496.7489167|496.7489167|496.7489167
2018-07-29 10:00:00|CCY|1532858400|497.2691447|497.2691447|497.2691447|497.2691447
2018-07-29 11:00:00|CCY|1532862000|496.2797742|496.2797742|496.2797742|496.2797742
2018-07-29 12:00:00|CCY|1532865600|497.2558852|497.2558852|497.2558852|497.2558852
2018-07-29 13:00:00|CCY|1532869200|499.998065|499.998065|499.998065|499.998065
2018-07-29 14:00:00|CCY|1532872800|498.6128333|498.6128333|498.6128333|498.6128333
2018-07-29 15:00:00|CCY|1532876400|500.1806792|500.1806792|500.1806792|500.1806792
2018-07-29 16:00:00|CCY|1532880000|500.7367924|500.7367924|500.7367924|500.7367924
2018-07-29 17:00:00|CCY|1532883600|497.878064|497.878064|497.878064|497.878064
2018-07-29 18:00:00|CCY|1532887200|498.4829477|498.4829477|498.4829477|498.4829477
2018-07-29 19:00:00|CCY|1532890800|499.8086921|499.8086921|499.8086921|499.8086921
2018-07-29 20:00:00|CCY|1532894400|500.0481336|500.0481336|500.0481336|500.0481336
2018-07-29 21:00:00|CCY|1532898000|498.7808212|498.7808212|498.7808212|498.7808212
2018-07-29 22:00:00|CCY|1532901600|498.4040947|498.4040947|498.4040947|498.4040947
2018-07-29 23:00:00|CCY|1532905200|498.4533872|498.4533872|498.4533872|498.4533872
2018-07-30 00:00:00|CCY|1532908800|500.0840335|500.0840335|500.0840335|500.0840335
2018-07-30 01:00:00|CCY|1532912400|496.2970976|496.2970976|496.2970976|496.2970976
2018-07-30 02:00:00|CCY|1532916000|499.8641827|499.8641827|499.8641827|499.8641827
2018-07-30 03:00:00|CCY|1532919600|498.8928452|498.8928452|498.8928452|498.8928452
2018-07-30 04:00:00|CCY|1532923200|498.5089352|498.5089352|498.5089352|498.5089352
2018-07-30 05:00:00|CCY|1532926800|497.6653299|497.6653299|497.6653299|497.6653299
2018-07-30 06:00:00|CCY|1532930400|496.9890511|496.9890511|496.9890511|496.9890511
2018-07-30 07:00:00|CCY|1532934000|495.1583871|495.1583871|495.1583871|495.1583871
2018-07-30 08:00:00|CCY|1532937600|496.3403663|496.3403663|496.3403663|496.3403663
2018-07-30 09:00:00|CCY|1532941200|496.8763451|496.8763451|496.8763451|496.8763451
2018-07-30 10:00:00|CCY|1532944800|495.6478081|495.6478081|495.6478081|495.6478081
2018-07-30 11:00:00|CCY|1532948400|495.5890804|495.5890804|495.5890804|495.5890804
2018-07-30 12:00:00|CCY|1532952000|495.550144|495.550144|495.550144|495.550144
2018-07-30 13:00:00|CCY|1532955600|494.7249939|494.7249939|494.7249939|494.7249939
2018-07-30 14:00:00|CCY|1532959200|493.0823025|493.0823025|493.0823025|493.0823025
2018-07-30 15:00:00|CCY|1532962800|497.0578902|497.0578902|497.0578902|497.0578902
2018-07-30 16:00:00|CCY|1532966400|493.2030442|493.2030442|493.2030442|493.2030442
2018-07-30 17:00:00|CCY|1532970000|492.5380438|492.5380438|492.5380438|492.5380438
2018-07-30 18:00:00|CCY|1532973600|479.8250488|479.8250488|479.8250488|479.8250488
2018-07-30 19:00:00|CCY|1532977200|483.5992643|483.5992643|483.5992643|483.5992643
2018-07-30 20:00:00|CCY|1532980800|492.030609|492.030609|492.030609|492.030609
2018-07-30 21:00:00|CCY|1532984400|494.3971749|494.3971749|494.3971749|494.3971749
2018-07-30 22:00:00|CCY|1532988000|492.0682958|492.0682958|492.0682958|492.0682958
2018-07-30 23:00:00|CCY|1532991600|494.7450761|494.7450761|494.7450761|494.7450761
2018-07-31 00:00:00|CCY|1532995200|495.1511358|495.1511358|495.1511358|495.1511358
2018-07-31 01:00:00|CCY|1532998800|492.4935801|492.4935801|492.4935801|492.4935801
2018-07-31 02:00:00|CCY|1533002400|492.0561585|492.0561585|492.0561585|492.0561585
2018-07-31 03:00:00|CCY|1533006000|491.6681704|491.6681704|491.6681704|491.6681704
2018-07-31 04:00:00|CCY|1533009600|491.1180774|491.1180774|491.1180774|491.1180774
2018-07-31 05:00:00|CCY|1533013200|490.7158226|490.7158226|490.7158226|490.7158226
2018-07-31 06:00:00|CCY|1533016800|492.2180982|492.2180982|492.2180982|492.2180982
2018-07-31 07:00:00|CCY|1533020400|491.9435372|491.9435372|491.9435372|491.9435372
2018-07-31 08:00:00|CCY|1533024000|490.7295624|490.7295624|490.7295624|490.7295624
2018-07-31 09:00:00|CCY|1533027600|485.2244007|485.2244007|485.2244007|485.2244007
2018-07-31 10:00:00|CCY|1533031200|484.5247633|484.5247633|484.5247633|484.5247633
2018-07-31 11:00:00|CCY|1533034800|480.779029|480.779029|480.779029|480.779029
2018-07-31 12:00:00|CCY|1533038400|483.092608|483.092608|483.092608|483.092608
2018-07-31 13:00:00|CCY|1533042000|473.2430803|473.2430803|473.2430803|473.2430803
2018-07-31 14:00:00|CCY|1533045600|468.9551429|468.9551429|468.9551429|468.9551429
2018-07-31 15:00:00|CCY|1533049200|468.626609|468.626609|468.626609|468.626609
2018-07-31 16:00:00|CCY|1533052800|470.4107443|470.4107443|470.4107443|470.4107443
2018-07-31 17:00:00|CCY|1533056400|473.4369317|473.4369317|473.4369317|473.4369317
2018-07-31 18:00:00|CCY|1533060000|470.2390063|470.2390063|470.2390063|470.2390063
2018-07-31 19:00:00|CCY|1533063600|470.832787|470.832787|470.832787|470.832787
2018-07-31 20:00:00|CCY|1533067200|471.1997185|471.1997185|471.1997185|471.1997185
2018-07-31 21:00:00|CCY|1533070800|467.2175242|467.2175242|467.2175242|467.2175242
2018-07-31 22:00:00|CCY|1533074400|468.6298482|468.6298482|468.6298482|468.6298482
2018-07-31 23:00:00|CCY|1533078000|468.0132432|468.0132432|468.0132432|468.0132432
2018-08-01 00:00:00|CCY|1533081600|470.474132|470.474132|470.474132|470.474132
2018-08-01 01:00:00|CCY|1533085200|466.4737677|466.4737677|466.4737677|466.4737677
2018-08-01 02:00:00|CCY|1533088800|459.6411227|459.6411227|459.6411227|459.6411227
2018-08-01 03:00:00|CCY|1533092400|459.2698425|459.2698425|459.2698425|459.2698425
2018-08-01 04:00:00|CCY|1533096000|459.2241328|459.2241328|459.2241328|459.2241328
2018-08-01 05:00:00|CCY|1533099600|458.7742522|458.7742522|458.7742522|458.7742522
2018-08-01 06:00:00|CCY|1533103200|458.7219939|458.7219939|458.7219939|458.7219939
2018-08-01 07:00:00|CCY|1533106800|462.035596|462.035596|462.035596|462.035596
2018-08-01 08:00:00|CCY|1533110400|461.0400864|461.0400864|461.0400864|461.0400864
2018-08-01 09:00:00|CCY|1533114000|467.0624192|467.0624192|467.0624192|467.0624192
2018-08-01 10:00:00|CCY|1533117600|465.2072395|465.2072395|465.2072395|465.2072395
2018-08-01 11:00:00|CCY|1533121200|463.7935004|463.7935004|463.7935004|463.7935004
2018-08-01 12:00:00|CCY|1533124800|462.8819656|462.8819656|462.8819656|462.8819656
2018-08-01 13:00:00|CCY|1533128400|464.267519|464.267519|464.267519|464.267519
2018-08-01 14:00:00|CCY|1533132000|466.8659708|466.8659708|466.8659708|466.8659708
2018-08-01 15:00:00|CCY|1533135600|464.0512954|464.0512954|464.0512954|464.0512954
2018-08-01 16:00:00|CCY|1533139200|465.1117685|465.1117685|465.1117685|465.1117685
2018-08-01 17:00:00|CCY|1533142800|462.320105|462.320105|462.320105|462.320105
2018-08-01 18:00:00|CCY|1533146400|461.0011342|461.0011342|461.0011342|461.0011342
2018-08-01 19:00:00|CCY|1533150000|460.7641725|460.7641725|460.7641725|460.7641725
2018-08-01 20:00:00|CCY|1533153600|462.186609|462.186609|462.186609|462.186609
2018-08-01 21:00:00|CCY|1533157200|457.0956139|457.0956139|457.0956139|457.0956139
2018-08-01 22:00:00|CCY|1533160800|456.3349064|456.3349064|456.3349064|456.3349064
2018-08-01 23:00:00|CCY|1533164400|463.6995717|463.6995717|463.6995717|463.6995717
2018-08-02 00:00:00|CCY|1533168000|465.0457496|465.0457496|465.0457496|465.0457496
2018-08-02 01:00:00|CCY|1533171600|468.5818146|468.5818146|468.5818146|468.5818146
2018-08-02 02:00:00|CCY|1533175200|468.533728|468.533728|468.533728|468.533728
2018-08-02 03:00:00|CCY|1533178800|468.5379051|468.5379051|468.5379051|468.5379051
2018-08-02 04:00:00|CCY|1533182400|466.2662386|466.2662386|466.2662386|466.2662386
2018-08-02 05:00:00|CCY|1533186000|465.0392565|465.0392565|465.0392565|465.0392565
2018-08-02 06:00:00|CCY|1533189600|466.8889587|466.8889587|466.8889587|466.8889587
2018-08-02 07:00:00|CCY|1533193200|465.860479|465.860479|465.860479|465.860479
2018-08-02 08:00:00|CCY|1533196800|466.9189945|466.9189945|466.9189945|466.9189945
2018-08-02 09:00:00|CCY|1533200400|464.5501719|464.5501719|464.5501719|464.5501719
2018-08-02 10:00:00|CCY|1533204000|463.674489|463.674489|463.674489|463.674489
2018-08-02 11:00:00|CCY|1533207600|461.5179881|461.5179881|461.5179881|461.5179881
2018-08-02 12:00:00|CCY|1533211200|460.2762044|460.2762044|460.2762044|460.2762044
2018-08-02 13:00:00|CCY|1533214800|458.2001571|458.2001571|458.2001571|458.2001571
2018-08-02 14:00:00|CCY|1533218400|456.244596|456.244596|456.244596|456.244596
2018-08-02 15:00:00|CCY|1533222000|458.7368365|458.7368365|458.7368365|458.7368365
2018-08-02 16:00:00|CCY|1533225600|457.7963289|457.7963289|457.7963289|457.7963289
2018-08-02 17:00:00|CCY|1533229200|460.1584768|460.1584768|460.1584768|460.1584768
2018-08-02 18:00:00|CCY|1533232800|456.4026836|456.4026836|456.4026836|456.4026836
2018-08-02 19:00:00|CCY|1533236400|455.5184482|455.5184482|455.5184482|455.5184482
2018-08-02 20:00:00|CCY|1533240000|457.7332969|457.7332969|457.7332969|457.7332969
2018-08-02 21:00:00|CCY|1533243600|458.5173452|458.5173452|458.5173452|458.5173452
2018-08-02 22:00:00|CCY|1533247200|456.6667461|456.6667461|456.6667461|456.6667461
2018-08-02 23:00:00|CCY|1533250800|458.2730812|458.2730812|458.2730812|458.2730812
2018-08-03 00:00:00|CCY|1533254400|457.1520662|457.1520662|457.1520662|457.1520662
2018-08-03 01:00:00|CCY|1533258000|448.3533041|448.3533041|448.3533041|448.3533041
2018-08-03 02:00:00|CCY|1533261600|446.4425638|446.4425638|446.4425638|446.4425638
2018-08-03 03:00:00|CCY|1533265200|446.9688177|446.9688177|446.9688177|446.9688177
2018-08-03 04:00:00|CCY|1533268800|445.8311414|445.8311414|445.8311414|445.8311414
2018-08-03 05:00:00|CCY|1533272400|447.8469467|447.8469467|447.8469467|447.8469467
2018-08-03 06:00:00|CCY|1533276000|447.0291658|447.0291658|447.0291658|447.0291658
2018-08-03 07:00:00|CCY|1533279600|448.7929242|448.7929242|448.7929242|448.7929242
2018-08-03 08:00:00|CCY|1533283200|449.934941|449.934941|449.934941|449.934941
2018-08-03 09:00:00|CCY|1533286800|449.1371257|449.1371257|449.1371257|449.1371257
2018-08-03 10:00:00|CCY|1533290400|447.9563958|447.9563958|447.9563958|447.9563958
2018-08-03 11:00:00|CCY|1533294000|447.7899393|447.7899393|447.7899393|447.7899393
2018-08-03 12:00:00|CCY|1533297600|448.4541014|448.4541014|448.4541014|448.4541014
2018-08-03 13:00:00|CCY|1533301200|450.5501181|450.5501181|450.5501181|450.5501181
2018-08-03 14:00:00|CCY|1533304800|452.8325578|452.8325578|452.8325578|452.8325578
2018-08-03 15:00:00|CCY|1533308400|454.8164107|454.8164107|454.8164107|454.8164107
2018-08-03 16:00:00|CCY|1533312000|455.083191|455.083191|455.083191|455.083191
2018-08-03 17:00:00|CCY|1533315600|455.0374007|455.0374007|455.0374007|455.0374007
2018-08-03 18:00:00|CCY|1533319200|458.6103627|458.6103627|458.6103627|458.6103627
2018-08-03 19:00:00|CCY|1533322800|454.8087952|454.8087952|454.8087952|454.8087952
2018-08-03 20:00:00|CCY|1533326400|449.7877286|449.7877286|449.7877286|449.7877286
2018-08-03 21:00:00|CCY|1533330000|450.578813|450.578813|450.578813|450.578813
2018-08-03 22:00:00|CCY|1533333600|452.6918821|452.6918821|452.6918821|452.6918821
2018-08-03 23:00:00|CCY|1533337200|453.1459424|453.1459424|453.1459424|453.1459424
2018-08-04 00:00:00|CCY|1533340800|452.6520637|452.6520637|452.6520637|452.6520637
2018-08-04 01:00:00|CCY|1533344400|454.8434075|454.8434075|454.8434075|454.8434075
2018-08-04 02:00:00|CCY|1533348000|456.0687203|456.0687203|456.0687203|456.0687203
2018-08-04 03:00:00|CCY|1533351600|455.713997|455.713997|455.713997|455.713997
2018-08-04 04:00:00|CCY|1533355200|455.1040804|455.1040804|455.1040804|455.1040804
2018-08-04 05:00:00|CCY|1533358800|455.5460366|455.5460366|455.5460366|455.5460366
2018-08-04 06:00:00|CCY|1533362400|454.049793|454.049793|454.049793|454.049793
2018-08-04 07:00:00|CCY|1533366000|452.6467886|452.6467886|452.6467886|452.6467886
2018-08-04 08:00:00|CCY|1533369600|453.9333916|453.9333916|453.9333916|453.9333916
2018-08-04 09:00:00|CCY|1533373200|454.7164765|454.7164765|454.7164765|454.7164765
2018-08-04 10:00:00|CCY|1533376800|454.4489562|454.4489562|454.4489562|454.4489562
2018-08-04 11:00:00|CCY|1533380400|451.5249896|451.5249896|451.5249896|451.5249896
2018-08-04 12:00:00|CCY|1533384000|450.9209095|450.9209095|450.9209095|450.9209095
2018-08-04 13:00:00|CCY|1533387600|442.5928019|442.5928019|442.5928019|442.5928019
2018-08-04 14:00:00|CCY|1533391200|443.2639091|443.2639091|443.2639091|443.2639091
2018-08-04 15:00:00|CCY|1533394800|432.4807398|432.4807398|432.4807398|432.4807398
2018-08-04 16:00:00|CCY|1533398400|428.2119974|428.2119974|428.2119974|428.2119974
2018-08-04 17:00:00|CCY|1533402000|428.6327568|428.6327568|428.6327568|428.6327568
2018-08-04 18:00:00|CCY|1533405600|428.5389278|428.5389278|428.5389278|428.5389278
2018-08-04 19:00:00|CCY|1533409200|428.1450177|428.1450177|428.1450177|428.1450177
2018-08-04 20:00:00|CCY|1533412800|428.4546844|428.4546844|428.4546844|428.4546844
2018-08-04 21:00:00|CCY|1533416400|427.9568774|427.9568774|427.9568774|427.9568774
2018-08-04 22:00:00|CCY|1533420000|428.4073165|428.4073165|428.4073165|428.4073165
2018-08-04 23:00:00|CCY|1533423600|429.3564985|429.3564985|429.3564985|429.3564985
2018-08-05 00:00:00|CCY|1533427200|429.3669786|429.3669786|429.3669786|429.3669786
2018-08-05 01:00:00|CCY|1533430800|424.728124|424.728124|424.728124|424.728124
2018-08-05 02:00:00|CCY|1533434400|425.3861633|425.3861633|425.3861633|425.3861633
2018-08-05 03:00:00|CCY|1533438000|426.1907611|426.1907611|426.1907611|426.1907611
2018-08-05 04:00:00|CCY|1533441600|429.7363797|429.7363797|429.7363797|429.7363797
2018-08-05 05:00:00|CCY|1533445200|428.6663764|428.6663764|428.6663764|428.6663764
2018-08-05 06:00:00|CCY|1533448800|428.4661783|428.4661783|428.4661783|428.4661783
2018-08-05 07:00:00|CCY|1533452400|427.742942|427.742942|427.742942|427.742942
2018-08-05 08:00:00|CCY|1533456000|426.4332525|426.4332525|426.4332525|426.4332525
2018-08-05 09:00:00|CCY|1533459600|428.6927639|428.6927639|428.6927639|428.6927639
2018-08-05 10:00:00|CCY|1533463200|432.9187261|432.9187261|432.9187261|432.9187261
2018-08-05 11:00:00|CCY|1533466800|431.9963801|431.9963801|431.9963801|431.9963801
2018-08-05 12:00:00|CCY|1533470400|431.1718858|431.1718858|431.1718858|431.1718858
2018-08-05 13:00:00|CCY|1533474000|431.9229706|431.9229706|431.9229706|431.9229706
2018-08-05 14:00:00|CCY|1533477600|427.9892404|427.9892404|427.9892404|427.9892404
2018-08-05 15:00:00|CCY|1533481200|425.3716518|425.3716518|425.3716518|425.3716518
2018-08-05 16:00:00|CCY|1533484800|429.7191817|429.7191817|429.7191817|429.7191817
2018-08-05 17:00:00|CCY|1533488400|429.5309462|429.5309462|429.5309462|429.5309462
2018-08-05 18:00:00|CCY|1533492000|428.6646119|428.6646119|428.6646119|428.6646119
2018-08-05 19:00:00|CCY|1533495600|430.1804775|430.1804775|430.1804775|430.1804775
2018-08-05 20:00:00|CCY|1533499200|430.57654|430.57654|430.57654|430.57654
2018-08-05 21:00:00|CCY|1533502800|433.2636909|433.2636909|433.2636909|433.2636909
2018-08-05 22:00:00|CCY|1533506400|433.4293672|433.4293672|433.4293672|433.4293672
2018-08-05 23:00:00|CCY|1533510000|431.8446267|431.8446267|431.8446267|431.8446267
2018-08-06 00:00:00|CCY|1533513600|432.1774708|432.1774708|432.1774708|432.1774708
2018-08-06 01:00:00|CCY|1533517200|432.8940989|432.8940989|432.8940989|432.8940989
2018-08-06 02:00:00|CCY|1533520800|437.4615045|437.4615045|437.4615045|437.4615045
2018-08-06 03:00:00|CCY|1533524400|437.931045|437.931045|437.931045|437.931045
2018-08-06 04:00:00|CCY|1533528000|435.6403587|435.6403587|435.6403587|435.6403587
2018-08-06 05:00:00|CCY|1533531600|434.6993512|434.6993512|434.6993512|434.6993512
2018-08-06 06:00:00|CCY|1533535200|434.6734394|434.6734394|434.6734394|434.6734394
2018-08-06 07:00:00|CCY|1533538800|434.0566363|434.0566363|434.0566363|434.0566363
2018-08-06 08:00:00|CCY|1533542400|430.5656917|430.5656917|430.5656917|430.5656917
2018-08-06 09:00:00|CCY|1533546000|427.1842901|427.1842901|427.1842901|427.1842901
2018-08-06 10:00:00|CCY|1533549600|427.2477636|427.2477636|427.2477636|427.2477636
2018-08-06 11:00:00|CCY|1533553200|428.1967929|428.1967929|428.1967929|428.1967929
2018-08-06 12:00:00|CCY|1533556800|427.826912|427.826912|427.826912|427.826912
2018-08-06 13:00:00|CCY|1533560400|427.0365845|427.0365845|427.0365845|427.0365845
2018-08-06 14:00:00|CCY|1533564000|424.4550751|424.4550751|424.4550751|424.4550751
2018-08-06 15:00:00|CCY|1533567600|425.5830274|425.5830274|425.5830274|425.5830274
2018-08-06 16:00:00|CCY|1533571200|426.7914135|426.7914135|426.7914135|426.7914135
2018-08-06 17:00:00|CCY|1533574800|423.8062334|423.8062334|423.8062334|423.8062334
2018-08-06 18:00:00|CCY|1533578400|423.9462253|423.9462253|423.9462253|423.9462253
2018-08-06 19:00:00|CCY|1533582000|423.4829584|423.4829584|423.4829584|423.4829584
2018-08-06 20:00:00|CCY|1533585600|424.9144227|424.9144227|424.9144227|424.9144227
2018-08-06 21:00:00|CCY|1533589200|423.7328452|423.7328452|423.7328452|423.7328452
2018-08-06 22:00:00|CCY|1533592800|420.049727|420.049727|420.049727|420.049727
2018-08-06 23:00:00|CCY|1533596400|419.9275817|419.9275817|419.9275817|419.9275817
2018-08-07 00:00:00|CCY|1533600000|423.8415437|423.8415437|423.8415437|423.8415437
2018-08-07 01:00:00|CCY|1533603600|424.8171094|424.8171094|424.8171094|424.8171094
2018-08-07 02:00:00|CCY|1533607200|422.2883302|422.2883302|422.2883302|422.2883302
2018-08-07 03:00:00|CCY|1533610800|423.4436025|423.4436025|423.4436025|423.4436025
2018-08-07 04:00:00|CCY|1533614400|423.144792|423.144792|423.144792|423.144792
2018-08-07 05:00:00|CCY|1533618000|424.2048077|424.2048077|424.2048077|424.2048077
2018-08-07 06:00:00|CCY|1533621600|422.8647219|422.8647219|422.8647219|422.8647219
2018-08-07 07:00:00|CCY|1533625200|423.8177184|423.8177184|423.8177184|423.8177184
2018-08-07 08:00:00|CCY|1533628800|428.9265666|428.9265666|428.9265666|428.9265666
2018-08-07 09:00:00|CCY|1533632400|429.6958234|429.6958234|429.6958234|429.6958234
2018-08-07 10:00:00|CCY|1533636000|430.9722081|430.9722081|430.9722081|430.9722081
2018-08-07 11:00:00|CCY|1533639600|430.2796393|430.2796393|430.2796393|430.2796393
2018-08-07 12:00:00|CCY|1533643200|432.5185069|432.5185069|432.5185069|432.5185069
2018-08-07 13:00:00|CCY|1533646800|434.3206624|434.3206624|434.3206624|434.3206624
2018-08-07 14:00:00|CCY|1533650400|431.0212535|431.0212535|431.0212535|431.0212535
2018-08-07 15:00:00|CCY|1533654000|432.292662|432.292662|432.292662|432.292662
2018-08-07 16:00:00|CCY|1533657600|433.2827986|433.2827986|433.2827986|433.2827986
2018-08-07 17:00:00|CCY|1533661200|433.4880358|433.4880358|433.4880358|433.4880358
2018-08-07 18:00:00|CCY|1533664800|433.0619304|433.0619304|433.0619304|433.0619304
2018-08-07 19:00:00|CCY|1533668400|432.0827468|432.0827468|432.0827468|432.0827468
2018-08-07 20:00:00|CCY|1533672000|425.9698421|425.9698421|425.9698421|425.9698421
2018-08-07 21:00:00|CCY|1533675600|417.1239753|417.1239753|417.1239753|417.1239753
2018-08-07 22:00:00|CCY|1533679200|409.1002515|409.1002515|409.1002515|409.1002515
2018-08-07 23:00:00|CCY|1533682800|408.7580449|408.7580449|408.7580449|408.7580449
2018-08-08 00:00:00|CCY|1533686400|407.0968064|407.0968064|407.0968064|407.0968064
2018-08-08 01:00:00|CCY|1533690000|399.2339285|399.2339285|399.2339285|399.2339285
2018-08-08 02:00:00|CCY|1533693600|397.6318935|397.6318935|397.6318935|397.6318935
2018-08-08 03:00:00|CCY|1533697200|400.0152714|400.0152714|400.0152714|400.0152714
2018-08-08 04:00:00|CCY|1533700800|397.9153653|397.9153653|397.9153653|397.9153653
2018-08-08 05:00:00|CCY|1533704400|392.0714331|392.0714331|392.0714331|392.0714331
2018-08-08 06:00:00|CCY|1533708000|393.2800873|393.2800873|393.2800873|393.2800873
2018-08-08 07:00:00|CCY|1533711600|393.9725801|393.9725801|393.9725801|393.9725801
2018-08-08 08:00:00|CCY|1533715200|388.0448757|388.0448757|388.0448757|388.0448757
2018-08-08 09:00:00|CCY|1533718800|391.7885897|391.7885897|391.7885897|391.7885897
2018-08-08 10:00:00|CCY|1533722400|391.1826216|391.1826216|391.1826216|391.1826216
2018-08-08 11:00:00|CCY|1533726000|390.4421867|390.4421867|390.4421867|390.4421867
2018-08-08 12:00:00|CCY|1533729600|392.1857517|392.1857517|392.1857517|392.1857517
2018-08-08 13:00:00|CCY|1533733200|391.0035788|391.0035788|391.0035788|391.0035788
2018-08-08 14:00:00|CCY|1533736800|388.2174629|388.2174629|388.2174629|388.2174629
2018-08-08 15:00:00|CCY|1533740400|388.7882276|388.7882276|388.7882276|388.7882276
2018-08-08 16:00:00|CCY|1533744000|388.5325258|388.5325258|388.5325258|388.5325258
2018-08-08 17:00:00|CCY|1533747600|373.6933935|373.6933935|373.6933935|373.6933935
2018-08-08 18:00:00|CCY|1533751200|373.3746997|373.3746997|373.3746997|373.3746997
2018-08-08 19:00:00|CCY|1533754800|374.2897776|374.2897776|374.2897776|374.2897776
2018-08-08 20:00:00|CCY|1533758400|380.3491996|380.3491996|380.3491996|380.3491996
2018-08-08 21:00:00|CCY|1533762000|378.260707|378.260707|378.260707|378.260707
2018-08-08 22:00:00|CCY|1533765600|377.105299|377.105299|377.105299|377.105299
2018-08-08 23:00:00|CCY|1533769200|374.4538023|374.4538023|374.4538023|374.4538023
2018-08-09 00:00:00|CCY|1533772800|376.0965096|376.0965096|376.0965096|376.0965096
2018-08-09 01:00:00|CCY|1533776400|377.0991225|377.0991225|377.0991225|377.0991225
2018-08-09 02:00:00|CCY|1533780000|379.5703441|379.5703441|379.5703441|379.5703441
2018-08-09 03:00:00|CCY|1533783600|379.0306468|379.0306468|379.0306468|379.0306468
2018-08-09 04:00:00|CCY|1533787200|379.0402182|379.0402182|379.0402182|379.0402182
2018-08-09 05:00:00|CCY|1533790800|381.2257464|381.2257464|381.2257464|381.2257464
2018-08-09 06:00:00|CCY|1533794400|382.2645242|382.2645242|382.2645242|382.2645242
2018-08-09 07:00:00|CCY|1533798000|382.9527634|382.9527634|382.9527634|382.9527634
2018-08-09 08:00:00|CCY|1533801600|379.9432094|379.9432094|379.9432094|379.9432094
2018-08-09 09:00:00|CCY|1533805200|379.045034|379.045034|379.045034|379.045034
2018-08-09 10:00:00|CCY|1533808800|380.8439814|380.8439814|380.8439814|380.8439814
2018-08-09 11:00:00|CCY|1533812400|381.2184281|381.2184281|381.2184281|381.2184281
2018-08-09 12:00:00|CCY|1533816000|379.8994942|379.8994942|379.8994942|379.8994942
2018-08-09 13:00:00|CCY|1533819600|375.0443342|375.0443342|375.0443342|375.0443342
2018-08-09 14:00:00|CCY|1533823200|386.1211942|386.1211942|386.1211942|386.1211942
2018-08-09 15:00:00|CCY|1533826800|390.677883|390.677883|390.677883|390.677883
2018-08-09 16:00:00|CCY|1533830400|386.5234363|386.5234363|386.5234363|386.5234363
2018-08-09 17:00:00|CCY|1533834000|386.5094292|386.5094292|386.5094292|386.5094292
2018-08-09 18:00:00|CCY|1533837600|388.2288543|388.2288543|388.2288543|388.2288543
2018-08-09 19:00:00|CCY|1533841200|388.3224204|388.3224204|388.3224204|388.3224204
2018-08-09 20:00:00|CCY|1533844800|388.4543288|388.4543288|388.4543288|388.4543288
2018-08-09 21:00:00|CCY|1533848400|390.702685|390.702685|390.702685|390.702685
2018-08-09 22:00:00|CCY|1533852000|395.7337236|395.7337236|395.7337236|395.7337236
2018-08-09 23:00:00|CCY|1533855600|396.3413812|396.3413812|396.3413812|396.3413812
2018-08-10 00:00:00|CCY|1533859200|391.987049|391.987049|391.987049|391.987049
2018-08-10 01:00:00|CCY|1533862800|392.8449973|392.8449973|392.8449973|392.8449973
2018-08-10 02:00:00|CCY|1533866400|391.2352884|391.2352884|391.2352884|391.2352884
2018-08-10 03:00:00|CCY|1533870000|387.903906|387.903906|387.903906|387.903906
2018-08-10 04:00:00|CCY|1533873600|387.2350784|387.2350784|387.2350784|387.2350784
2018-08-10 05:00:00|CCY|1533877200|385.2715838|385.2715838|385.2715838|385.2715838
2018-08-10 06:00:00|CCY|1533880800|385.7189483|385.7189483|385.7189483|385.7189483
2018-08-10 07:00:00|CCY|1533884400|386.4283833|386.4283833|386.4283833|386.4283833
2018-08-10 08:00:00|CCY|1533888000|387.6033235|387.6033235|387.6033235|387.6033235
2018-08-10 09:00:00|CCY|1533891600|383.4649568|383.4649568|383.4649568|383.4649568
2018-08-10 10:00:00|CCY|1533895200|380.2825188|380.2825188|380.2825188|380.2825188
2018-08-10 11:00:00|CCY|1533898800|380.0917083|380.0917083|380.0917083|380.0917083
2018-08-10 12:00:00|CCY|1533902400|379.5262506|379.5262506|379.5262506|379.5262506
2018-08-10 13:00:00|CCY|1533906000|389.8182339|389.8182339|389.8182339|389.8182339
2018-08-10 14:00:00|CCY|1533909600|388.4179133|388.4179133|388.4179133|388.4179133
2018-08-10 15:00:00|CCY|1533913200|384.3494994|384.3494994|384.3494994|384.3494994
2018-08-10 16:00:00|CCY|1533916800|385.9617966|385.9617966|385.9617966|385.9617966
2018-08-10 17:00:00|CCY|1533920400|381.8617259|381.8617259|381.8617259|381.8617259
2018-08-10 18:00:00|CCY|1533924000|385.1585646|385.1585646|385.1585646|385.1585646
2018-08-10 19:00:00|CCY|1533927600|384.1862277|384.1862277|384.1862277|384.1862277
2018-08-10 20:00:00|CCY|1533931200|383.5410703|383.5410703|383.5410703|383.5410703
2018-08-10 21:00:00|CCY|1533934800|371.4149819|371.4149819|371.4149819|371.4149819
2018-08-10 22:00:00|CCY|1533938400|363.3096636|363.3096636|363.3096636|363.3096636
2018-08-10 23:00:00|CCY|1533942000|364.8202152|364.8202152|364.8202152|364.8202152
2018-08-11 00:00:00|CCY|1533945600|368.3889449|368.3889449|368.3889449|368.3889449
2018-08-11 01:00:00|CCY|1533949200|364.3102938|364.3102938|364.3102938|364.3102938
2018-08-11 02:00:00|CCY|1533952800|364.5492574|364.5492574|364.5492574|364.5492574
2018-08-11 03:00:00|CCY|1533956400|365.5896819|365.5896819|365.5896819|365.5896819
2018-08-11 04:00:00|CCY|1533960000|362.9057459|362.9057459|362.9057459|362.9057459
2018-08-11 05:00:00|CCY|1533963600|362.7502426|362.7502426|362.7502426|362.7502426
2018-08-11 06:00:00|CCY|1533967200|361.2767353|361.2767353|361.2767353|361.2767353
2018-08-11 07:00:00|CCY|1533970800|360.1017715|360.1017715|360.1017715|360.1017715
2018-08-11 08:00:00|CCY|1533974400|362.1474539|362.1474539|362.1474539|362.1474539
2018-08-11 09:00:00|CCY|1533978000|362.0175602|362.0175602|362.0175602|362.0175602
2018-08-11 10:00:00|CCY|1533981600|362.8849422|362.8849422|362.8849422|362.8849422
2018-08-11 11:00:00|CCY|1533985200|363.2900674|363.2900674|363.2900674|363.2900674
2018-08-11 12:00:00|CCY|1533988800|362.3018484|362.3018484|362.3018484|362.3018484
2018-08-11 13:00:00|CCY|1533992400|362.4538189|362.4538189|362.4538189|362.4538189
2018-08-11 14:00:00|CCY|1533996000|361.7557113|361.7557113|361.7557113|361.7557113
2018-08-11 15:00:00|CCY|1533999600|363.0872134|363.0872134|363.0872134|363.0872134
2018-08-11 16:00:00|CCY|1534003200|362.1274786|362.1274786|362.1274786|362.1274786
2018-08-11 17:00:00|CCY|1534006800|361.393261|361.393261|361.393261|361.393261
2018-08-11 18:00:00|CCY|1534010400|382.6246066|382.6246066|382.6246066|382.6246066
2018-08-11 19:00:00|CCY|1534014000|378.0520101|378.0520101|378.0520101|378.0520101
2018-08-11 20:00:00|CCY|1534017600|378.1276778|378.1276778|378.1276778|378.1276778
2018-08-11 21:00:00|CCY|1534021200|379.4910469|379.4910469|379.4910469|379.4910469
2018-08-11 22:00:00|CCY|1534024800|378.362707|378.362707|378.362707|378.362707
2018-08-11 23:00:00|CCY|1534028400|379.5234312|379.5234312|379.5234312|379.5234312
2018-08-12 00:00:00|CCY|1534032000|369.11728|369.11728|369.11728|369.11728
2018-08-12 01:00:00|CCY|1534035600|372.2121414|372.2121414|372.2121414|372.2121414
2018-08-12 02:00:00|CCY|1534039200|371.7206663|371.7206663|371.7206663|371.7206663
2018-08-12 03:00:00|CCY|1534042800|373.6898719|373.6898719|373.6898719|373.6898719
2018-08-12 04:00:00|CCY|1534046400|373.2529418|373.2529418|373.2529418|373.2529418
2018-08-12 05:00:00|CCY|1534050000|372.1698924|372.1698924|372.1698924|372.1698924
2018-08-12 06:00:00|CCY|1534053600|376.8962321|376.8962321|376.8962321|376.8962321
2018-08-12 07:00:00|CCY|1534057200|376.9744717|376.9744717|376.9744717|376.9744717
2018-08-12 08:00:00|CCY|1534060800|375.8392785|375.8392785|375.8392785|375.8392785
2018-08-12 09:00:00|CCY|1534064400|374.5429521|374.5429521|374.5429521|374.5429521
2018-08-12 10:00:00|CCY|1534068000|375.7197436|375.7197436|375.7197436|375.7197436
2018-08-12 11:00:00|CCY|1534071600|376.0430445|376.0430445|376.0430445|376.0430445
2018-08-12 12:00:00|CCY|1534075200|377.1004679|377.1004679|377.1004679|377.1004679
2018-08-12 13:00:00|CCY|1534078800|371.1228895|371.1228895|371.1228895|371.1228895
2018-08-12 14:00:00|CCY|1534082400|371.5764502|371.5764502|371.5764502|371.5764502
2018-08-12 15:00:00|CCY|1534086000|373.6924233|373.6924233|373.6924233|373.6924233
2018-08-12 16:00:00|CCY|1534089600|374.5056309|374.5056309|374.5056309|374.5056309
2018-08-12 17:00:00|CCY|1534093200|374.4256574|374.4256574|374.4256574|374.4256574
2018-08-12 18:00:00|CCY|1534096800|373.7210966|373.7210966|373.7210966|373.7210966
2018-08-12 19:00:00|CCY|1534100400|373.8204027|373.8204027|373.8204027|373.8204027
2018-08-12 20:00:00|CCY|1534104000|374.5254262|374.5254262|374.5254262|374.5254262
2018-08-12 21:00:00|CCY|1534107600|375.3412375|375.3412375|375.3412375|375.3412375
2018-08-12 22:00:00|CCY|1534111200|376.7397971|376.7397971|376.7397971|376.7397971
2018-08-12 23:00:00|CCY|1534114800|375.4226617|375.4226617|375.4226617|375.4226617
2018-08-13 00:00:00|CCY|1534118400|373.601018|373.601018|373.601018|373.601018
2018-08-13 01:00:00|CCY|1534122000|375.0134363|375.0134363|375.0134363|375.0134363
2018-08-13 02:00:00|CCY|1534125600|375.046573|375.046573|375.046573|375.046573
2018-08-13 03:00:00|CCY|1534129200|374.7627078|374.7627078|374.7627078|374.7627078
2018-08-13 04:00:00|CCY|1534132800|375.9134556|375.9134556|375.9134556|375.9134556
2018-08-13 05:00:00|CCY|1534136400|375.6764063|375.6764063|375.6764063|375.6764063
2018-08-13 06:00:00|CCY|1534140000|374.9406119|374.9406119|374.9406119|374.9406119
2018-08-13 07:00:00|CCY|1534143600|379.7656938|379.7656938|379.7656938|379.7656938
2018-08-13 08:00:00|CCY|1534147200|380.894291|380.894291|380.894291|380.894291
2018-08-13 09:00:00|CCY|1534150800|383.4823286|383.4823286|383.4823286|383.4823286
2018-08-13 10:00:00|CCY|1534154400|382.822253|382.822253|382.822253|382.822253
2018-08-13 11:00:00|CCY|1534158000|383.1503564|383.1503564|383.1503564|383.1503564
2018-08-13 12:00:00|CCY|1534161600|381.8786161|381.8786161|381.8786161|381.8786161
2018-08-13 13:00:00|CCY|1534165200|382.2317326|382.2317326|382.2317326|382.2317326
2018-08-13 14:00:00|CCY|1534168800|379.8870985|379.8870985|379.8870985|379.8870985
2018-08-13 15:00:00|CCY|1534172400|377.6821812|377.6821812|377.6821812|377.6821812
2018-08-13 16:00:00|CCY|1534176000|371.4682236|371.4682236|371.4682236|371.4682236
2018-08-13 17:00:00|CCY|1534179600|370.3095791|370.3095791|370.3095791|370.3095791
2018-08-13 18:00:00|CCY|1534183200|366.2142037|366.2142037|366.2142037|366.2142037
2018-08-13 19:00:00|CCY|1534186800|366.8243309|366.8243309|366.8243309|366.8243309
2018-08-13 20:00:00|CCY|1534190400|365.7888142|365.7888142|365.7888142|365.7888142
2018-08-13 21:00:00|CCY|1534194000|367.7152229|367.7152229|367.7152229|367.7152229
2018-08-13 22:00:00|CCY|1534197600|365.6819397|365.6819397|365.6819397|365.6819397
2018-08-13 23:00:00|CCY|1534201200|365.9618453|365.9618453|365.9618453|365.9618453
2018-08-14 00:00:00|CCY|1534204800|365.8424162|365.8424162|365.8424162|365.8424162
2018-08-14 01:00:00|CCY|1534208400|361.0325602|361.0325602|361.0325602|361.0325602
2018-08-14 02:00:00|CCY|1534212000|348.5779211|348.5779211|348.5779211|348.5779211
2018-08-14 03:00:00|CCY|1534215600|345.7354628|345.7354628|345.7354628|345.7354628
2018-08-14 04:00:00|CCY|1534219200|349.5916745|349.5916745|349.5916745|349.5916745
2018-08-14 05:00:00|CCY|1534222800|349.6204096|349.6204096|349.6204096|349.6204096
2018-08-14 06:00:00|CCY|1534226400|347.6969532|347.6969532|347.6969532|347.6969532
2018-08-14 07:00:00|CCY|1534230000|347.4041597|347.4041597|347.4041597|347.4041597
2018-08-14 08:00:00|CCY|1534233600|351.4401135|351.4401135|351.4401135|351.4401135
2018-08-14 09:00:00|CCY|1534237200|350.5923364|350.5923364|350.5923364|350.5923364
2018-08-14 10:00:00|CCY|1534240800|351.9943404|351.9943404|351.9943404|351.9943404
2018-08-14 11:00:00|CCY|1534244400|350.1831408|350.1831408|350.1831408|350.1831408
2018-08-14 12:00:00|CCY|1534248000|349.3309084|349.3309084|349.3309084|349.3309084
2018-08-14 13:00:00|CCY|1534251600|354.6609606|354.6609606|354.6609606|354.6609606
2018-08-14 14:00:00|CCY|1534255200|355.7814075|355.7814075|355.7814075|355.7814075
2018-08-14 15:00:00|CCY|1534258800|349.6421467|349.6421467|349.6421467|349.6421467
2018-08-14 16:00:00|CCY|1534262400|350.3334532|350.3334532|350.3334532|350.3334532
2018-08-14 17:00:00|CCY|1534266000|350.1944306|350.1944306|350.1944306|350.1944306
2018-08-14 18:00:00|CCY|1534269600|349.7415036|349.7415036|349.7415036|349.7415036
2018-08-14 19:00:00|CCY|1534273200|350.9515026|350.9515026|350.9515026|350.9515026
2018-08-14 20:00:00|CCY|1534276800|353.4748696|353.4748696|353.4748696|353.4748696
2018-08-14 21:00:00|CCY|1534280400|352.6739948|352.6739948|352.6739948|352.6739948
2018-08-14 22:00:00|CCY|1534284000|354.5224727|354.5224727|354.5224727|354.5224727
2018-08-14 23:00:00|CCY|1534287600|356.0393905|356.0393905|356.0393905|356.0393905
2018-08-15 00:00:00|CCY|1534291200|360.8700518|360.8700518|360.8700518|360.8700518
2018-08-15 01:00:00|CCY|1534294800|364.1413141|364.1413141|364.1413141|364.1413141
2018-08-15 02:00:00|CCY|1534298400|364.7958939|364.7958939|364.7958939|364.7958939
2018-08-15 03:00:00|CCY|1534302000|367.4470118|367.4470118|367.4470118|367.4470118
2018-08-15 04:00:00|CCY|1534305600|369.0912913|369.0912913|369.0912913|369.0912913
2018-08-15 05:00:00|CCY|1534309200|370.1195301|370.1195301|370.1195301|370.1195301
2018-08-15 06:00:00|CCY|1534312800|367.8499726|367.8499726|367.8499726|367.8499726
2018-08-15 07:00:00|CCY|1534316400|368.7794473|368.7794473|368.7794473|368.7794473
2018-08-15 08:00:00|CCY|1534320000|374.124467|374.124467|374.124467|374.124467
2018-08-15 09:00:00|CCY|1534323600|375.7697344|375.7697344|375.7697344|375.7697344
2018-08-15 10:00:00|CCY|1534327200|371.851295|371.851295|371.851295|371.851295
2018-08-15 11:00:00|CCY|1534330800|366.9019321|366.9019321|366.9019321|366.9019321
2018-08-15 12:00:00|CCY|1534334400|370.5938547|370.5938547|370.5938547|370.5938547
2018-08-15 13:00:00|CCY|1534338000|372.9342257|372.9342257|372.9342257|372.9342257
2018-08-15 14:00:00|CCY|1534341600|369.7940553|369.7940553|369.7940553|369.7940553
2018-08-15 15:00:00|CCY|1534345200|374.1566872|374.1566872|374.1566872|374.1566872
2018-08-15 16:00:00|CCY|1534348800|376.6267509|376.6267509|376.6267509|376.6267509
2018-08-15 17:00:00|CCY|1534352400|386.0148032|386.0148032|386.0148032|386.0148032
2018-08-15 18:00:00|CCY|1534356000|383.8263349|383.8263349|383.8263349|383.8263349
2018-08-15 19:00:00|CCY|1534359600|380.7687336|380.7687336|380.7687336|380.7687336
2018-08-15 20:00:00|CCY|1534363200|371.8119634|371.8119634|371.8119634|371.8119634
2018-08-15 21:00:00|CCY|1534366800|372.2788069|372.2788069|372.2788069|372.2788069
2018-08-15 22:00:00|CCY|1534370400|374.3182655|374.3182655|374.3182655|374.3182655
2018-08-15 23:00:00|CCY|1534374000|370.0463346|370.0463346|370.0463346|370.0463346
2018-08-16 00:00:00|CCY|1534377600|365.5740866|365.5740866|365.5740866|365.5740866
2018-08-16 01:00:00|CCY|1534381200|367.4183589|367.4183589|367.4183589|367.4183589
2018-08-16 02:00:00|CCY|1534384800|365.1623804|365.1623804|365.1623804|365.1623804
2018-08-16 03:00:00|CCY|1534388400|367.0612066|367.0612066|367.0612066|367.0612066
2018-08-16 04:00:00|CCY|1534392000|365.7496321|365.7496321|365.7496321|365.7496321
2018-08-16 05:00:00|CCY|1534395600|367.4076147|367.4076147|367.4076147|367.4076147
2018-08-16 06:00:00|CCY|1534399200|366.4007223|366.4007223|366.4007223|366.4007223
2018-08-16 07:00:00|CCY|1534402800|367.0126584|367.0126584|367.0126584|367.0126584
2018-08-16 08:00:00|CCY|1534406400|371.9579683|371.9579683|371.9579683|371.9579683
2018-08-16 09:00:00|CCY|1534410000|373.4436664|373.4436664|373.4436664|373.4436664
2018-08-16 10:00:00|CCY|1534413600|373.1719771|373.1719771|373.1719771|373.1719771
2018-08-16 11:00:00|CCY|1534417200|377.2000837|377.2000837|377.2000837|377.2000837
2018-08-16 12:00:00|CCY|1534420800|376.0345512|376.0345512|376.0345512|376.0345512
2018-08-16 13:00:00|CCY|1534424400|368.8054898|368.8054898|368.8054898|368.8054898
2018-08-16 14:00:00|CCY|1534428000|371.0441914|371.0441914|371.0441914|371.0441914
2018-08-16 15:00:00|CCY|1534431600|369.250562|369.250562|369.250562|369.250562
2018-08-16 16:00:00|CCY|1534435200|374.4284254|374.4284254|374.4284254|374.4284254
2018-08-16 17:00:00|CCY|1534438800|374.4315636|374.4315636|374.4315636|374.4315636
2018-08-16 18:00:00|CCY|1534442400|375.5042894|375.5042894|375.5042894|375.5042894
2018-08-16 19:00:00|CCY|1534446000|376.0886837|376.0886837|376.0886837|376.0886837
2018-08-16 20:00:00|CCY|1534449600|375.1581188|375.1581188|375.1581188|375.1581188
2018-08-16 21:00:00|CCY|1534453200|366.6899587|366.6899587|366.6899587|366.6899587
2018-08-16 22:00:00|CCY|1534456800|367.3431789|367.3431789|367.3431789|367.3431789
2018-08-16 23:00:00|CCY|1534460400|367.2520165|367.2520165|367.2520165|367.2520165
2018-08-17 00:00:00|CCY|1534464000|369.1805914|369.1805914|369.1805914|369.1805914
2018-08-17 01:00:00|CCY|1534467600|371.1264077|371.1264077|371.1264077|371.1264077
2018-08-17 02:00:00|CCY|1534471200|370.9443799|370.9443799|370.9443799|370.9443799
2018-08-17 03:00:00|CCY|1534474800|376.1846005|376.1846005|376.1846005|376.1846005
2018-08-17 04:00:00|CCY|1534478400|375.8066681|375.8066681|375.8066681|375.8066681
2018-08-17 05:00:00|CCY|1534482000|378.6066161|378.6066161|378.6066161|378.6066161
2018-08-17 06:00:00|CCY|1534485600|377.8896954|377.8896954|377.8896954|377.8896954
2018-08-17 07:00:00|CCY|1534489200|380.6767027|380.6767027|380.6767027|380.6767027
2018-08-17 08:00:00|CCY|1534492800|381.7342006|381.7342006|381.7342006|381.7342006
2018-08-17 09:00:00|CCY|1534496400|380.0074956|380.0074956|380.0074956|380.0074956
2018-08-17 10:00:00|CCY|1534500000|382.6037233|382.6037233|382.6037233|382.6037233
2018-08-17 11:00:00|CCY|1534503600|377.6286192|377.6286192|377.6286192|377.6286192
2018-08-17 12:00:00|CCY|1534507200|380.488941|380.488941|380.488941|380.488941
2018-08-17 13:00:00|CCY|1534510800|381.5125192|381.5125192|381.5125192|381.5125192
2018-08-17 14:00:00|CCY|1534514400|381.9037427|381.9037427|381.9037427|381.9037427
2018-08-17 15:00:00|CCY|1534518000|380.5389644|380.5389644|380.5389644|380.5389644
2018-08-17 16:00:00|CCY|1534521600|381.8782954|381.8782954|381.8782954|381.8782954
2018-08-17 17:00:00|CCY|1534525200|383.9933487|383.9933487|383.9933487|383.9933487
2018-08-17 18:00:00|CCY|1534528800|385.4483508|385.4483508|385.4483508|385.4483508
2018-08-17 19:00:00|CCY|1534532400|386.1398438|386.1398438|386.1398438|386.1398438
2018-08-17 20:00:00|CCY|1534536000|385.6426408|385.6426408|385.6426408|385.6426408
2018-08-17 21:00:00|CCY|1534539600|384.6914294|384.6914294|384.6914294|384.6914294
2018-08-17 22:00:00|CCY|1534543200|388.8894436|388.8894436|388.8894436|388.8894436
2018-08-17 23:00:00|CCY|1534546800|393.4750876|393.4750876|393.4750876|393.4750876
2018-08-18 00:00:00|CCY|1534550400|396.3343765|396.3343765|396.3343765|396.3343765
2018-08-18 01:00:00|CCY|1534554000|397.6233687|397.6233687|397.6233687|397.6233687
2018-08-18 02:00:00|CCY|1534557600|391.8051853|391.8051853|391.8051853|391.8051853
2018-08-18 03:00:00|CCY|1534561200|389.5775416|389.5775416|389.5775416|389.5775416
2018-08-18 04:00:00|CCY|1534564800|390.7494786|390.7494786|390.7494786|390.7494786
2018-08-18 05:00:00|CCY|1534568400|391.0158953|391.0158953|391.0158953|391.0158953
2018-08-18 06:00:00|CCY|1534572000|389.6375191|389.6375191|389.6375191|389.6375191
2018-08-18 07:00:00|CCY|1534575600|385.1552875|385.1552875|385.1552875|385.1552875
2018-08-18 08:00:00|CCY|1534579200|384.6546251|384.6546251|384.6546251|384.6546251
2018-08-18 09:00:00|CCY|1534582800|387.3658091|387.3658091|387.3658091|387.3658091
2018-08-18 10:00:00|CCY|1534586400|386.7403345|386.7403345|386.7403345|386.7403345
2018-08-18 11:00:00|CCY|1534590000|388.3823016|388.3823016|388.3823016|388.3823016
2018-08-18 12:00:00|CCY|1534593600|388.6727056|388.6727056|388.6727056|388.6727056
2018-08-18 13:00:00|CCY|1534597200|386.6170546|386.6170546|386.6170546|386.6170546
2018-08-18 14:00:00|CCY|1534600800|377.6144326|377.6144326|377.6144326|377.6144326
2018-08-18 15:00:00|CCY|1534604400|376.8169906|376.8169906|376.8169906|376.8169906
2018-08-18 16:00:00|CCY|1534608000|377.2859558|377.2859558|377.2859558|377.2859558
2018-08-18 17:00:00|CCY|1534611600|375.2269655|375.2269655|375.2269655|375.2269655
2018-08-18 18:00:00|CCY|1534615200|374.8329976|374.8329976|374.8329976|374.8329976
2018-08-18 19:00:00|CCY|1534618800|377.4613541|377.4613541|377.4613541|377.4613541
2018-08-18 20:00:00|CCY|1534622400|377.1023591|377.1023591|377.1023591|377.1023591
2018-08-18 21:00:00|CCY|1534626000|376.3103011|376.3103011|376.3103011|376.3103011
2018-08-18 22:00:00|CCY|1534629600|379.4751865|379.4751865|379.4751865|379.4751865
2018-08-18 23:00:00|CCY|1534633200|379.6774793|379.6774793|379.6774793|379.6774793
2018-08-19 00:00:00|CCY|1534636800|379.4564746|379.4564746|379.4564746|379.4564746
2018-08-19 01:00:00|CCY|1534640400|377.1326852|377.1326852|377.1326852|377.1326852
2018-08-19 02:00:00|CCY|1534644000|376.0680231|376.0680231|376.0680231|376.0680231
2018-08-19 03:00:00|CCY|1534647600|377.4273445|377.4273445|377.4273445|377.4273445
2018-08-19 04:00:00|CCY|1534651200|375.1691955|375.1691955|375.1691955|375.1691955
2018-08-19 05:00:00|CCY|1534654800|377.5234094|377.5234094|377.5234094|377.5234094
2018-08-19 06:00:00|CCY|1534658400|378.4588568|378.4588568|378.4588568|378.4588568
2018-08-19 07:00:00|CCY|1534662000|377.4610694|377.4610694|377.4610694|377.4610694
2018-08-19 08:00:00|CCY|1534665600|377.2164742|377.2164742|377.2164742|377.2164742
2018-08-19 09:00:00|CCY|1534669200|377.9479222|377.9479222|377.9479222|377.9479222
2018-08-19 10:00:00|CCY|1534672800|377.8629595|377.8629595|377.8629595|377.8629595
2018-08-19 11:00:00|CCY|1534676400|380.109714|380.109714|380.109714|380.109714
2018-08-19 12:00:00|CCY|1534680000|384.4470373|384.4470373|384.4470373|384.4470373
2018-08-19 13:00:00|CCY|1534683600|383.3996965|383.3996965|383.3996965|383.3996965
2018-08-19 14:00:00|CCY|1534687200|386.2956843|386.2956843|386.2956843|386.2956843
2018-08-19 15:00:00|CCY|1534690800|383.9759842|383.9759842|383.9759842|383.9759842
2018-08-19 16:00:00|CCY|1534694400|382.2397038|382.2397038|382.2397038|382.2397038
2018-08-19 17:00:00|CCY|1534698000|380.1676594|380.1676594|380.1676594|380.1676594
2018-08-19 18:00:00|CCY|1534701600|378.1270819|378.1270819|378.1270819|378.1270819
2018-08-19 19:00:00|CCY|1534705200|379.4751947|379.4751947|379.4751947|379.4751947
2018-08-19 20:00:00|CCY|1534708800|380.4688634|380.4688634|380.4688634|380.4688634
2018-08-19 21:00:00|CCY|1534712400|389.4870342|389.4870342|389.4870342|389.4870342
2018-08-19 22:00:00|CCY|1534716000|386.8374116|386.8374116|386.8374116|386.8374116
2018-08-19 23:00:00|CCY|1534719600|388.4421611|388.4421611|388.4421611|388.4421611
2018-08-20 00:00:00|CCY|1534723200|385.9747917|385.9747917|385.9747917|385.9747917
2018-08-20 01:00:00|CCY|1534726800|388.1235887|388.1235887|388.1235887|388.1235887
2018-08-20 02:00:00|CCY|1534730400|388.5161666|388.5161666|388.5161666|388.5161666
2018-08-20 03:00:00|CCY|1534734000|387.428284|387.428284|387.428284|387.428284
2018-08-20 04:00:00|CCY|1534737600|386.3175254|386.3175254|386.3175254|386.3175254
2018-08-20 05:00:00|CCY|1534741200|383.579261|383.579261|383.579261|383.579261
2018-08-20 06:00:00|CCY|1534744800|384.7549546|384.7549546|384.7549546|384.7549546
2018-08-20 07:00:00|CCY|1534748400|382.2299507|382.2299507|382.2299507|382.2299507
2018-08-20 08:00:00|CCY|1534752000|383.8322709|383.8322709|383.8322709|383.8322709
2018-08-20 09:00:00|CCY|1534755600|381.6361847|381.6361847|381.6361847|381.6361847
2018-08-20 10:00:00|CCY|1534759200|379.1268786|379.1268786|379.1268786|379.1268786
2018-08-20 11:00:00|CCY|1534762800|379.652875|379.652875|379.652875|379.652875
2018-08-20 12:00:00|CCY|1534766400|382.2170061|382.2170061|382.2170061|382.2170061
2018-08-20 13:00:00|CCY|1534770000|381.9393694|381.9393694|381.9393694|381.9393694
2018-08-20 14:00:00|CCY|1534773600|380.7145332|380.7145332|380.7145332|380.7145332
2018-08-20 15:00:00|CCY|1534777200|381.5246584|381.5246584|381.5246584|381.5246584
2018-08-20 16:00:00|CCY|1534780800|380.2121493|380.2121493|380.2121493|380.2121493
2018-08-20 17:00:00|CCY|1534784400|383.1900371|383.1900371|383.1900371|383.1900371
2018-08-20 18:00:00|CCY|1534788000|382.6701158|382.6701158|382.6701158|382.6701158
2018-08-20 19:00:00|CCY|1534791600|382.9303937|382.9303937|382.9303937|382.9303937
2018-08-20 20:00:00|CCY|1534795200|381.4263914|381.4263914|381.4263914|381.4263914
2018-08-20 21:00:00|CCY|1534798800|382.6024685|382.6024685|382.6024685|382.6024685
2018-08-20 22:00:00|CCY|1534802400|380.0060419|380.0060419|380.0060419|380.0060419
2018-08-20 23:00:00|CCY|1534806000|371.9911661|371.9911661|371.9911661|371.9911661
2018-08-21 00:00:00|CCY|1534809600|368.1193991|368.1193991|368.1193991|368.1193991
2018-08-21 01:00:00|CCY|1534813200|371.9960506|371.9960506|371.9960506|371.9960506
2018-08-21 02:00:00|CCY|1534816800|371.1978533|371.1978533|371.1978533|371.1978533
2018-08-21 03:00:00|CCY|1534820400|371.4400921|371.4400921|371.4400921|371.4400921
2018-08-21 04:00:00|CCY|1534824000|371.6957319|371.6957319|371.6957319|371.6957319
2018-08-21 05:00:00|CCY|1534827600|371.1508546|371.1508546|371.1508546|371.1508546
2018-08-21 06:00:00|CCY|1534831200|372.947853|372.947853|372.947853|372.947853
2018-08-21 07:00:00|CCY|1534834800|377.0055941|377.0055941|377.0055941|377.0055941
2018-08-21 08:00:00|CCY|1534838400|377.5964986|377.5964986|377.5964986|377.5964986
2018-08-21 09:00:00|CCY|1534842000|382.4161115|382.4161115|382.4161115|382.4161115
2018-08-21 10:00:00|CCY|1534845600|379.4158775|379.4158775|379.4158775|379.4158775
2018-08-21 11:00:00|CCY|1534849200|380.9112054|380.9112054|380.9112054|380.9112054
2018-08-21 12:00:00|CCY|1534852800|379.8763093|379.8763093|379.8763093|379.8763093
2018-08-21 13:00:00|CCY|1534856400|379.759625|379.759625|379.759625|379.759625
2018-08-21 14:00:00|CCY|1534860000|377.2505762|377.2505762|377.2505762|377.2505762
2018-08-21 15:00:00|CCY|1534863600|378.6833416|378.6833416|378.6833416|378.6833416
2018-08-21 16:00:00|CCY|1534867200|378.0995141|378.0995141|378.0995141|378.0995141
2018-08-21 17:00:00|CCY|1534870800|379.6217195|379.6217195|379.6217195|379.6217195
2018-08-21 18:00:00|CCY|1534874400|377.7534139|377.7534139|377.7534139|377.7534139
2018-08-21 19:00:00|CCY|1534878000|379.7652736|379.7652736|379.7652736|379.7652736
2018-08-21 20:00:00|CCY|1534881600|379.0225776|379.0225776|379.0225776|379.0225776
2018-08-21 21:00:00|CCY|1534885200|379.9599|379.9599|379.9599|379.9599
2018-08-21 22:00:00|CCY|1534888800|381.0071385|381.0071385|381.0071385|381.0071385
2018-08-21 23:00:00|CCY|1534892400|382.0672289|382.0672289|382.0672289|382.0672289
2018-08-22 00:00:00|CCY|1534896000|382.0425076|382.0425076|382.0425076|382.0425076
2018-08-22 01:00:00|CCY|1534899600|380.8800012|380.8800012|380.8800012|380.8800012
2018-08-22 02:00:00|CCY|1534903200|401.764059|401.764059|401.764059|401.764059
2018-08-22 03:00:00|CCY|1534906800|396.9997509|396.9997509|396.9997509|396.9997509
2018-08-22 04:00:00|CCY|1534910400|396.7064404|396.7064404|396.7064404|396.7064404
2018-08-22 05:00:00|CCY|1534914000|395.7227853|395.7227853|395.7227853|395.7227853
2018-08-22 06:00:00|CCY|1534917600|393.1750031|393.1750031|393.1750031|393.1750031
2018-08-22 07:00:00|CCY|1534921200|393.7469458|393.7469458|393.7469458|393.7469458
2018-08-22 08:00:00|CCY|1534924800|391.9994881|391.9994881|391.9994881|391.9994881
2018-08-22 09:00:00|CCY|1534928400|392.8499388|392.8499388|392.8499388|392.8499388
2018-08-22 10:00:00|CCY|1534932000|392.7414032|392.7414032|392.7414032|392.7414032
2018-08-22 11:00:00|CCY|1534935600|392.2101149|392.2101149|392.2101149|392.2101149
2018-08-22 12:00:00|CCY|1534939200|392.752626|392.752626|392.752626|392.752626
2018-08-22 13:00:00|CCY|1534942800|392.6495551|392.6495551|392.6495551|392.6495551
2018-08-22 14:00:00|CCY|1534946400|392.2512472|392.2512472|392.2512472|392.2512472
2018-08-22 15:00:00|CCY|1534950000|391.2469021|391.2469021|391.2469021|391.2469021
2018-08-22 16:00:00|CCY|1534953600|381.1691537|381.1691537|381.1691537|381.1691537
2018-08-22 17:00:00|CCY|1534957200|377.9439207|377.9439207|377.9439207|377.9439207
2018-08-22 18:00:00|CCY|1534960800|378.5161786|378.5161786|378.5161786|378.5161786
2018-08-22 19:00:00|CCY|1534964400|376.2076904|376.2076904|376.2076904|376.2076904
2018-08-22 20:00:00|CCY|1534968000|376.9429596|376.9429596|376.9429596|376.9429596
2018-08-22 21:00:00|CCY|1534971600|371.4485877|371.4485877|371.4485877|371.4485877
2018-08-22 22:00:00|CCY|1534975200|374.286759|374.286759|374.286759|374.286759
2018-08-22 23:00:00|CCY|1534978800|372.9594035|372.9594035|372.9594035|372.9594035
2018-08-23 00:00:00|CCY|1534982400|373.179295|373.179295|373.179295|373.179295
2018-08-23 01:00:00|CCY|1534986000|377.4578151|377.4578151|377.4578151|377.4578151
2018-08-23 02:00:00|CCY|1534989600|376.7045838|376.7045838|376.7045838|376.7045838
2018-08-23 03:00:00|CCY|1534993200|376.5384755|376.5384755|376.5384755|376.5384755
2018-08-23 04:00:00|CCY|1534996800|375.6427266|375.6427266|375.6427266|375.6427266
2018-08-23 05:00:00|CCY|1535000400|375.0871903|375.0871903|375.0871903|375.0871903
2018-08-23 06:00:00|CCY|1535004000|377.1809038|377.1809038|377.1809038|377.1809038
2018-08-23 07:00:00|CCY|1535007600|377.6084297|377.6084297|377.6084297|377.6084297
2018-08-23 08:00:00|CCY|1535011200|377.9866935|377.9866935|377.9866935|377.9866935
2018-08-23 09:00:00|CCY|1535014800|377.4530433|377.4530433|377.4530433|377.4530433
2018-08-23 10:00:00|CCY|1535018400|376.0730563|376.0730563|376.0730563|376.0730563
2018-08-23 11:00:00|CCY|1535022000|376.7958293|376.7958293|376.7958293|376.7958293
2018-08-23 12:00:00|CCY|1535025600|375.5084345|375.5084345|375.5084345|375.5084345
2018-08-23 13:00:00|CCY|1535029200|377.4265804|377.4265804|377.4265804|377.4265804
2018-08-23 14:00:00|CCY|1535032800|376.7505995|376.7505995|376.7505995|376.7505995
2018-08-23 15:00:00|CCY|1535036400|378.1609393|378.1609393|378.1609393|378.1609393
2018-08-23 16:00:00|CCY|1535040000|377.4495723|377.4495723|377.4495723|377.4495723
2018-08-23 17:00:00|CCY|1535043600|378.5796359|378.5796359|378.5796359|378.5796359
2018-08-23 18:00:00|CCY|1535047200|379.0624576|379.0624576|379.0624576|379.0624576
2018-08-23 19:00:00|CCY|1535050800|378.2026422|378.2026422|378.2026422|378.2026422
2018-08-23 20:00:00|CCY|1535054400|376.7817931|376.7817931|376.7817931|376.7817931
2018-08-23 21:00:00|CCY|1535058000|376.9077482|376.9077482|376.9077482|376.9077482
2018-08-23 22:00:00|CCY|1535061600|380.3622864|380.3622864|380.3622864|380.3622864
2018-08-23 23:00:00|CCY|1535065200|382.1490439|382.1490439|382.1490439|382.1490439
2018-08-24 00:00:00|CCY|1535068800|383.1887915|383.1887915|383.1887915|383.1887915
2018-08-24 01:00:00|CCY|1535072400|380.4998874|380.4998874|380.4998874|380.4998874
2018-08-24 02:00:00|CCY|1535076000|381.2221985|381.2221985|381.2221985|381.2221985
2018-08-24 03:00:00|CCY|1535079600|381.5419639|381.5419639|381.5419639|381.5419639
2018-08-24 04:00:00|CCY|1535083200|381.1702909|381.1702909|381.1702909|381.1702909
2018-08-24 05:00:00|CCY|1535086800|381.3646978|381.3646978|381.3646978|381.3646978
2018-08-24 06:00:00|CCY|1535090400|382.4831376|382.4831376|382.4831376|382.4831376
2018-08-24 07:00:00|CCY|1535094000|382.0376798|382.0376798|382.0376798|382.0376798
2018-08-24 08:00:00|CCY|1535097600|383.6817327|383.6817327|383.6817327|383.6817327
2018-08-24 09:00:00|CCY|1535101200|382.3737173|382.3737173|382.3737173|382.3737173
2018-08-24 10:00:00|CCY|1535104800|382.5596818|382.5596818|382.5596818|382.5596818
2018-08-24 11:00:00|CCY|1535108400|383.7173788|383.7173788|383.7173788|383.7173788
2018-08-24 12:00:00|CCY|1535112000|383.3137171|383.3137171|383.3137171|383.3137171
2018-08-24 13:00:00|CCY|1535115600|383.9040688|383.9040688|383.9040688|383.9040688
2018-08-24 14:00:00|CCY|1535119200|383.2018062|383.2018062|383.2018062|383.2018062
2018-08-24 15:00:00|CCY|1535122800|380.6862958|380.6862958|380.6862958|380.6862958
2018-08-24 16:00:00|CCY|1535126400|380.4600796|380.4600796|380.4600796|380.4600796
2018-08-24 17:00:00|CCY|1535130000|382.8579129|382.8579129|382.8579129|382.8579129
2018-08-24 18:00:00|CCY|1535133600|385.2012277|385.2012277|385.2012277|385.2012277
2018-08-24 19:00:00|CCY|1535137200|389.0573226|389.0573226|389.0573226|389.0573226
2018-08-24 20:00:00|CCY|1535140800|387.7156827|387.7156827|387.7156827|387.7156827
2018-08-24 21:00:00|CCY|1535144400|387.2667499|387.2667499|387.2667499|387.2667499
2018-08-24 22:00:00|CCY|1535148000|391.5316263|391.5316263|391.5316263|391.5316263
2018-08-24 23:00:00|CCY|1535151600|391.114345|391.114345|391.114345|391.114345
2018-08-25 00:00:00|CCY|1535155200|391.7438534|391.7438534|391.7438534|391.7438534
2018-08-25 01:00:00|CCY|1535158800|393.3250114|393.3250114|393.3250114|393.3250114
2018-08-25 02:00:00|CCY|1535162400|393.7353025|393.7353025|393.7353025|393.7353025
2018-08-25 03:00:00|CCY|1535166000|395.4266914|395.4266914|395.4266914|395.4266914
2018-08-25 04:00:00|CCY|1535169600|393.3080843|393.3080843|393.3080843|393.3080843
2018-08-25 05:00:00|CCY|1535173200|393.984214|393.984214|393.984214|393.984214
2018-08-25 06:00:00|CCY|1535176800|393.06759|393.06759|393.06759|393.06759
2018-08-25 07:00:00|CCY|1535180400|390.6538703|390.6538703|390.6538703|390.6538703
2018-08-25 08:00:00|CCY|1535184000|390.2832568|390.2832568|390.2832568|390.2832568
2018-08-25 09:00:00|CCY|1535187600|392.2234869|392.2234869|392.2234869|392.2234869
2018-08-25 10:00:00|CCY|1535191200|390.9364939|390.9364939|390.9364939|390.9364939
2018-08-25 11:00:00|CCY|1535194800|391.9554014|391.9554014|391.9554014|391.9554014
2018-08-25 12:00:00|CCY|1535198400|391.6252095|391.6252095|391.6252095|391.6252095
2018-08-25 13:00:00|CCY|1535202000|391.083319|391.083319|391.083319|391.083319
2018-08-25 14:00:00|CCY|1535205600|391.069156|391.069156|391.069156|391.069156
2018-08-25 15:00:00|CCY|1535209200|392.8714577|392.8714577|392.8714577|392.8714577
2018-08-25 16:00:00|CCY|1535212800|394.1383603|394.1383603|394.1383603|394.1383603
2018-08-25 17:00:00|CCY|1535216400|392.4059663|392.4059663|392.4059663|392.4059663
2018-08-25 18:00:00|CCY|1535220000|393.2276755|393.2276755|393.2276755|393.2276755
2018-08-25 19:00:00|CCY|1535223600|392.2754479|392.2754479|392.2754479|392.2754479
2018-08-25 20:00:00|CCY|1535227200|392.4450975|392.4450975|392.4450975|392.4450975
2018-08-25 21:00:00|CCY|1535230800|392.50982|392.50982|392.50982|392.50982
2018-08-25 22:00:00|CCY|1535234400|391.7362673|391.7362673|391.7362673|391.7362673
2018-08-25 23:00:00|CCY|1535238000|393.1889072|393.1889072|393.1889072|393.1889072
2018-08-26 00:00:00|CCY|1535241600|393.8175943|393.8175943|393.8175943|393.8175943
2018-08-26 01:00:00|CCY|1535245200|394.4061978|394.4061978|394.4061978|394.4061978
2018-08-26 02:00:00|CCY|1535248800|393.0980719|393.0980719|393.0980719|393.0980719
2018-08-26 03:00:00|CCY|1535252400|387.6813902|387.6813902|387.6813902|387.6813902
2018-08-26 04:00:00|CCY|1535256000|386.2686208|386.2686208|386.2686208|386.2686208
2018-08-26 05:00:00|CCY|1535259600|386.3644779|386.3644779|386.3644779|386.3644779
2018-08-26 06:00:00|CCY|1535263200|384.4612681|384.4612681|384.4612681|384.4612681
2018-08-26 07:00:00|CCY|1535266800|385.6507009|385.6507009|385.6507009|385.6507009
2018-08-26 08:00:00|CCY|1535270400|387.5772364|387.5772364|387.5772364|387.5772364
2018-08-26 09:00:00|CCY|1535274000|386.8482304|386.8482304|386.8482304|386.8482304
2018-08-26 10:00:00|CCY|1535277600|388.7225711|388.7225711|388.7225711|388.7225711
2018-08-26 11:00:00|CCY|1535281200|388.5955368|388.5955368|388.5955368|388.5955368
2018-08-26 12:00:00|CCY|1535284800|390.6528212|390.6528212|390.6528212|390.6528212
2018-08-26 13:00:00|CCY|1535288400|389.8852588|389.8852588|389.8852588|389.8852588
2018-08-26 14:00:00|CCY|1535292000|391.8924353|391.8924353|391.8924353|391.8924353
2018-08-26 15:00:00|CCY|1535295600|390.5912845|390.5912845|390.5912845|390.5912845
2018-08-26 16:00:00|CCY|1535299200|389.0363429|389.0363429|389.0363429|389.0363429
2018-08-26 17:00:00|CCY|1535302800|387.5887824|387.5887824|387.5887824|387.5887824
2018-08-26 18:00:00|CCY|1535306400|387.4329006|387.4329006|387.4329006|387.4329006
2018-08-26 19:00:00|CCY|1535310000|390.0987159|390.0987159|390.0987159|390.0987159
2018-08-26 20:00:00|CCY|1535313600|390.7505936|390.7505936|390.7505936|390.7505936
2018-08-26 21:00:00|CCY|1535317200|389.1623499|389.1623499|389.1623499|389.1623499
2018-08-26 22:00:00|CCY|1535320800|389.3574205|389.3574205|389.3574205|389.3574205
2018-08-26 23:00:00|CCY|1535324400|389.160037|389.160037|389.160037|389.160037
2018-08-27 00:00:00|CCY|1535328000|390.6727026|390.6727026|390.6727026|390.6727026
2018-08-27 01:00:00|CCY|1535331600|390.5236326|390.5236326|390.5236326|390.5236326
2018-08-27 02:00:00|CCY|1535335200|389.0194843|389.0194843|389.0194843|389.0194843
2018-08-27 03:00:00|CCY|1535338800|389.0263945|389.0263945|389.0263945|389.0263945
2018-08-27 04:00:00|CCY|1535342400|389.1209367|389.1209367|389.1209367|389.1209367
2018-08-27 05:00:00|CCY|1535346000|392.0713314|392.0713314|392.0713314|392.0713314
2018-08-27 06:00:00|CCY|1535349600|392.7362069|392.7362069|392.7362069|392.7362069
2018-08-27 07:00:00|CCY|1535353200|392.2946617|392.2946617|392.2946617|392.2946617
2018-08-27 08:00:00|CCY|1535356800|392.0504714|392.0504714|392.0504714|392.0504714
2018-08-27 09:00:00|CCY|1535360400|391.3679595|391.3679595|391.3679595|391.3679595
2018-08-27 10:00:00|CCY|1535364000|391.3920144|391.3920144|391.3920144|391.3920144
2018-08-27 11:00:00|CCY|1535367600|392.3122412|392.3122412|392.3122412|392.3122412
2018-08-27 12:00:00|CCY|1535371200|392.134046|392.134046|392.134046|392.134046
2018-08-27 13:00:00|CCY|1535374800|391.1131281|391.1131281|391.1131281|391.1131281
2018-08-27 14:00:00|CCY|1535378400|392.2041423|392.2041423|392.2041423|392.2041423
2018-08-27 15:00:00|CCY|1535382000|392.6696606|392.6696606|392.6696606|392.6696606
2018-08-27 16:00:00|CCY|1535385600|394.3832638|394.3832638|394.3832638|394.3832638
2018-08-27 17:00:00|CCY|1535389200|393.8836086|393.8836086|393.8836086|393.8836086
2018-08-27 18:00:00|CCY|1535392800|394.1761714|394.1761714|394.1761714|394.1761714
2018-08-27 19:00:00|CCY|1535396400|393.6214439|393.6214439|393.6214439|393.6214439
2018-08-27 20:00:00|CCY|1535400000|394.4300768|394.4300768|394.4300768|394.4300768
2018-08-27 21:00:00|CCY|1535403600|393.8068288|393.8068288|393.8068288|393.8068288
2018-08-27 22:00:00|CCY|1535407200|394.3206408|394.3206408|394.3206408|394.3206408
2018-08-27 23:00:00|CCY|1535410800|395.9372199|395.9372199|395.9372199|395.9372199
2018-08-28 00:00:00|CCY|1535414400|405.2433898|405.2433898|405.2433898|405.2433898
2018-08-28 01:00:00|CCY|1535418000|404.4668406|404.4668406|404.4668406|404.4668406
2018-08-28 02:00:00|CCY|1535421600|405.2125221|405.2125221|405.2125221|405.2125221
2018-08-28 03:00:00|CCY|1535425200|403.1652896|403.1652896|403.1652896|403.1652896
2018-08-28 04:00:00|CCY|1535428800|403.3033311|403.3033311|403.3033311|403.3033311
2018-08-28 05:00:00|CCY|1535432400|404.463916|404.463916|404.463916|404.463916
2018-08-28 06:00:00|CCY|1535436000|404.8290104|404.8290104|404.8290104|404.8290104
2018-08-28 07:00:00|CCY|1535439600|405.6447736|405.6447736|405.6447736|405.6447736
2018-08-28 08:00:00|CCY|1535443200|406.1555347|406.1555347|406.1555347|406.1555347
2018-08-28 09:00:00|CCY|1535446800|405.9206007|405.9206007|405.9206007|405.9206007
2018-08-28 10:00:00|CCY|1535450400|406.3573668|406.3573668|406.3573668|406.3573668
2018-08-28 11:00:00|CCY|1535454000|406.4046343|406.4046343|406.4046343|406.4046343
2018-08-28 12:00:00|CCY|1535457600|412.5485021|412.5485021|412.5485021|412.5485021
2018-08-28 13:00:00|CCY|1535461200|412.8078035|412.8078035|412.8078035|412.8078035
2018-08-28 14:00:00|CCY|1535464800|415.6790241|415.6790241|415.6790241|415.6790241
2018-08-28 15:00:00|CCY|1535468400|413.8168936|413.8168936|413.8168936|413.8168936
2018-08-28 16:00:00|CCY|1535472000|412.8673434|412.8673434|412.8673434|412.8673434
2018-08-28 17:00:00|CCY|1535475600|411.2026628|411.2026628|411.2026628|411.2026628
2018-08-28 18:00:00|CCY|1535479200|413.278985|413.278985|413.278985|413.278985
2018-08-28 19:00:00|CCY|1535482800|414.2848795|414.2848795|414.2848795|414.2848795
2018-08-28 20:00:00|CCY|1535486400|417.5832575|417.5832575|417.5832575|417.5832575
2018-08-28 21:00:00|CCY|1535490000|416.2689719|416.2689719|416.2689719|416.2689719
2018-08-28 22:00:00|CCY|1535493600|415.5077369|415.5077369|415.5077369|415.5077369
2018-08-28 23:00:00|CCY|1535497200|416.7258369|416.7258369|416.7258369|416.7258369
2018-08-29 00:00:00|CCY|1535500800|416.1954289|416.1954289|416.1954289|416.1954289
2018-08-29 01:00:00|CCY|1535504400|415.5018141|415.5018141|415.5018141|415.5018141
2018-08-29 02:00:00|CCY|1535508000|414.8628167|414.8628167|414.8628167|414.8628167
2018-08-29 03:00:00|CCY|1535511600|412.346135|412.346135|412.346135|412.346135
2018-08-29 04:00:00|CCY|1535515200|412.7168997|412.7168997|412.7168997|412.7168997
2018-08-29 05:00:00|CCY|1535518800|412.9746479|412.9746479|412.9746479|412.9746479
2018-08-29 06:00:00|CCY|1535522400|413.6220284|413.6220284|413.6220284|413.6220284
2018-08-29 07:00:00|CCY|1535526000|413.3572441|413.3572441|413.3572441|413.3572441
2018-08-29 08:00:00|CCY|1535529600|413.5832227|413.5832227|413.5832227|413.5832227
2018-08-29 09:00:00|CCY|1535533200|414.762817|414.762817|414.762817|414.762817
2018-08-29 10:00:00|CCY|1535536800|417.3545613|417.3545613|417.3545613|417.3545613
2018-08-29 11:00:00|CCY|1535540400|415.8745643|415.8745643|415.8745643|415.8745643
2018-08-29 12:00:00|CCY|1535544000|415.9921585|415.9921585|415.9921585|415.9921585
2018-08-29 13:00:00|CCY|1535547600|416.6686414|416.6686414|416.6686414|416.6686414
2018-08-29 14:00:00|CCY|1535551200|416.9526378|416.9526378|416.9526378|416.9526378
2018-08-29 15:00:00|CCY|1535554800|415.2669191|415.2669191|415.2669191|415.2669191
2018-08-29 16:00:00|CCY|1535558400|408.3760123|408.3760123|408.3760123|408.3760123
2018-08-29 17:00:00|CCY|1535562000|409.9733375|409.9733375|409.9733375|409.9733375
2018-08-29 18:00:00|CCY|1535565600|411.7831701|411.7831701|411.7831701|411.7831701
2018-08-29 19:00:00|CCY|1535569200|411.1196425|411.1196425|411.1196425|411.1196425
2018-08-29 20:00:00|CCY|1535572800|410.2695891|410.2695891|410.2695891|410.2695891
2018-08-29 21:00:00|CCY|1535576400|412.6753805|412.6753805|412.6753805|412.6753805
2018-08-29 22:00:00|CCY|1535580000|413.9204817|413.9204817|413.9204817|413.9204817
2018-08-29 23:00:00|CCY|1535583600|413.5882312|413.5882312|413.5882312|413.5882312
2018-08-30 00:00:00|CCY|1535587200|412.1282334|412.1282334|412.1282334|412.1282334
2018-08-30 01:00:00|CCY|1535590800|413.0410721|413.0410721|413.0410721|413.0410721
2018-08-30 02:00:00|CCY|1535594400|412.1645217|412.1645217|412.1645217|412.1645217
2018-08-30 03:00:00|CCY|1535598000|409.7951603|409.7951603|409.7951603|409.7951603
2018-08-30 04:00:00|CCY|1535601600|410.9201753|410.9201753|410.9201753|410.9201753
2018-08-30 05:00:00|CCY|1535605200|410.4010052|410.4010052|410.4010052|410.4010052
2018-08-30 06:00:00|CCY|1535608800|407.305371|407.305371|407.305371|407.305371
2018-08-30 07:00:00|CCY|1535612400|408.0343685|408.0343685|408.0343685|408.0343685
2018-08-30 08:00:00|CCY|1535616000|407.4155293|407.4155293|407.4155293|407.4155293
2018-08-30 09:00:00|CCY|1535619600|404.5197133|404.5197133|404.5197133|404.5197133
2018-08-30 10:00:00|CCY|1535623200|402.9174215|402.9174215|402.9174215|402.9174215
2018-08-30 11:00:00|CCY|1535626800|404.2880545|404.2880545|404.2880545|404.2880545
2018-08-30 12:00:00|CCY|1535630400|400.3824255|400.3824255|400.3824255|400.3824255
2018-08-30 13:00:00|CCY|1535634000|398.4442696|398.4442696|398.4442696|398.4442696
2018-08-30 14:00:00|CCY|1535637600|399.5374979|399.5374979|399.5374979|399.5374979
2018-08-30 15:00:00|CCY|1535641200|400.4486697|400.4486697|400.4486697|400.4486697
2018-08-30 16:00:00|CCY|1535644800|400.4122093|400.4122093|400.4122093|400.4122093
2018-08-30 17:00:00|CCY|1535648400|399.990587|399.990587|399.990587|399.990587
2018-08-30 18:00:00|CCY|1535652000|400.1736736|400.1736736|400.1736736|400.1736736
2018-08-30 19:00:00|CCY|1535655600|397.9410992|397.9410992|397.9410992|397.9410992
2018-08-30 20:00:00|CCY|1535659200|397.7924369|397.7924369|397.7924369|397.7924369
2018-08-30 21:00:00|CCY|1535662800|403.638145|403.638145|403.638145|403.638145
2018-08-30 22:00:00|CCY|1535666400|405.217225|405.217225|405.217225|405.217225
2018-08-30 23:00:00|CCY|1535670000|404.8091497|404.8091497|404.8091497|404.8091497
2018-08-31 00:00:00|CCY|1535673600|407.5983394|407.5983394|407.5983394|407.5983394
2018-08-31 01:00:00|CCY|1535677200|405.1851448|405.1851448|405.1851448|405.1851448
2018-08-31 02:00:00|CCY|1535680800|404.426195|404.426195|404.426195|404.426195
2018-08-31 03:00:00|CCY|1535684400|405.1656856|405.1656856|405.1656856|405.1656856
2018-08-31 04:00:00|CCY|1535688000|406.5072732|406.5072732|406.5072732|406.5072732
2018-08-31 05:00:00|CCY|1535691600|408.4597075|408.4597075|408.4597075|408.4597075
2018-08-31 06:00:00|CCY|1535695200|408.2994778|408.2994778|408.2994778|408.2994778
2018-08-31 07:00:00|CCY|1535698800|408.1093302|408.1093302|408.1093302|408.1093302
2018-08-31 08:00:00|CCY|1535702400|405.9870086|405.9870086|405.9870086|405.9870086
2018-08-31 09:00:00|CCY|1535706000|405.6770238|405.6770238|405.6770238|405.6770238
2018-08-31 10:00:00|CCY|1535709600|405.460268|405.460268|405.460268|405.460268
2018-08-31 11:00:00|CCY|1535713200|405.4962912|405.4962912|405.4962912|405.4962912
2018-08-31 12:00:00|CCY|1535716800|406.6274928|406.6274928|406.6274928|406.6274928
2018-08-31 13:00:00|CCY|1535720400|402.7328962|402.7328962|402.7328962|402.7328962
2018-08-31 14:00:00|CCY|1535724000|404.3488908|404.3488908|404.3488908|404.3488908
2018-08-31 15:00:00|CCY|1535727600|404.1719719|404.1719719|404.1719719|404.1719719
2018-08-31 16:00:00|CCY|1535731200|405.3513437|405.3513437|405.3513437|405.3513437
2018-08-31 17:00:00|CCY|1535734800|407.5465302|407.5465302|407.5465302|407.5465302
2018-08-31 18:00:00|CCY|1535738400|411.5691192|411.5691192|411.5691192|411.5691192
2018-08-31 19:00:00|CCY|1535742000|411.476098|411.476098|411.476098|411.476098
2018-08-31 20:00:00|CCY|1535745600|411.1611588|411.1611588|411.1611588|411.1611588
2018-08-31 21:00:00|CCY|1535749200|411.3170752|411.3170752|411.3170752|411.3170752
2018-08-31 22:00:00|CCY|1535752800|410.0672645|410.0672645|410.0672645|410.0672645
2018-08-31 23:00:00|CCY|1535756400|409.8682482|409.8682482|409.8682482|409.8682482
2018-09-01 00:00:00|CCY|1535760000|409.5967973|409.5967973|409.5967973|409.5967973
2018-09-01 01:00:00|CCY|1535763600|411.6043164|411.6043164|411.6043164|411.6043164
2018-09-01 02:00:00|CCY|1535767200|411.1259772|411.1259772|411.1259772|411.1259772
2018-09-01 03:00:00|CCY|1535770800|412.2390331|412.2390331|412.2390331|412.2390331
2018-09-01 04:00:00|CCY|1535774400|413.56196|413.56196|413.56196|413.56196
2018-09-01 05:00:00|CCY|1535778000|412.710035|412.710035|412.710035|412.710035
2018-09-01 06:00:00|CCY|1535781600|412.6090264|412.6090264|412.6090264|412.6090264
2018-09-01 07:00:00|CCY|1535785200|412.6901914|412.6901914|412.6901914|412.6901914
2018-09-01 08:00:00|CCY|1535788800|412.9732866|412.9732866|412.9732866|412.9732866
2018-09-01 09:00:00|CCY|1535792400|413.4752225|413.4752225|413.4752225|413.4752225
2018-09-01 10:00:00|CCY|1535796000|414.5262279|414.5262279|414.5262279|414.5262279
2018-09-01 11:00:00|CCY|1535799600|416.4500173|416.4500173|416.4500173|416.4500173
2018-09-01 12:00:00|CCY|1535803200|414.2639177|414.2639177|414.2639177|414.2639177
2018-09-01 13:00:00|CCY|1535806800|412.6367487|412.6367487|412.6367487|412.6367487
2018-09-01 14:00:00|CCY|1535810400|414.1385362|414.1385362|414.1385362|414.1385362
2018-09-01 15:00:00|CCY|1535814000|420.1003154|420.1003154|420.1003154|420.1003154
2018-09-01 16:00:00|CCY|1535817600|422.6211639|422.6211639|422.6211639|422.6211639
2018-09-01 17:00:00|CCY|1535821200|425.0062356|425.0062356|425.0062356|425.0062356
2018-09-01 18:00:00|CCY|1535824800|424.8126556|424.8126556|424.8126556|424.8126556
2018-09-01 19:00:00|CCY|1535828400|424.7305116|424.7305116|424.7305116|424.7305116
2018-09-01 20:00:00|CCY|1535832000|428.7070589|428.7070589|428.7070589|428.7070589
2018-09-01 21:00:00|CCY|1535835600|424.7331357|424.7331357|424.7331357|424.7331357
2018-09-01 22:00:00|CCY|1535839200|423.6465965|423.6465965|423.6465965|423.6465965
2018-09-01 23:00:00|CCY|1535842800|424.2493487|424.2493487|424.2493487|424.2493487
2018-09-02 00:00:00|CCY|1535846400|424.4705497|424.4705497|424.4705497|424.4705497
2018-09-02 01:00:00|CCY|1535850000|421.3450789|421.3450789|421.3450789|421.3450789
2018-09-02 02:00:00|CCY|1535853600|420.6659236|420.6659236|420.6659236|420.6659236
2018-09-02 03:00:00|CCY|1535857200|422.6777314|422.6777314|422.6777314|422.6777314
2018-09-02 04:00:00|CCY|1535860800|424.5844305|424.5844305|424.5844305|424.5844305
2018-09-02 05:00:00|CCY|1535864400|425.8101296|425.8101296|425.8101296|425.8101296
2018-09-02 06:00:00|CCY|1535868000|428.0571744|428.0571744|428.0571744|428.0571744
2018-09-02 07:00:00|CCY|1535871600|426.6555209|426.6555209|426.6555209|426.6555209
2018-09-02 08:00:00|CCY|1535875200|428.0847435|428.0847435|428.0847435|428.0847435
2018-09-02 09:00:00|CCY|1535878800|431.2845468|431.2845468|431.2845468|431.2845468
2018-09-02 10:00:00|CCY|1535882400|431.1496706|431.1496706|431.1496706|431.1496706
2018-09-02 11:00:00|CCY|1535886000|427.7782845|427.7782845|427.7782845|427.7782845
2018-09-02 12:00:00|CCY|1535889600|425.0409076|425.0409076|425.0409076|425.0409076
2018-09-02 13:00:00|CCY|1535893200|426.5003833|426.5003833|426.5003833|426.5003833
2018-09-02 14:00:00|CCY|1535896800|422.3703479|422.3703479|422.3703479|422.3703479
2018-09-02 15:00:00|CCY|1535900400|424.9907941|424.9907941|424.9907941|424.9907941
2018-09-02 16:00:00|CCY|1535904000|424.4874682|424.4874682|424.4874682|424.4874682
2018-09-02 17:00:00|CCY|1535907600|428.4837666|428.4837666|428.4837666|428.4837666
2018-09-02 18:00:00|CCY|1535911200|428.7979981|428.7979981|428.7979981|428.7979981
2018-09-02 19:00:00|CCY|1535914800|429.8438158|429.8438158|429.8438158|429.8438158
2018-09-02 20:00:00|CCY|1535918400|429.1256213|429.1256213|429.1256213|429.1256213
2018-09-02 21:00:00|CCY|1535922000|427.8482937|427.8482937|427.8482937|427.8482937
2018-09-02 22:00:00|CCY|1535925600|428.33604|428.33604|428.33604|428.33604
2018-09-02 23:00:00|CCY|1535929200|428.1472907|428.1472907|428.1472907|428.1472907
2018-09-03 00:00:00|CCY|1535932800|429.4272467|429.4272467|429.4272467|429.4272467
2018-09-03 01:00:00|CCY|1535936400|428.4843774|428.4843774|428.4843774|428.4843774
2018-09-03 02:00:00|CCY|1535940000|427.1464545|427.1464545|427.1464545|427.1464545
2018-09-03 03:00:00|CCY|1535943600|427.4990836|427.4990836|427.4990836|427.4990836
2018-09-03 04:00:00|CCY|1535947200|426.2582835|426.2582835|426.2582835|426.2582835
2018-09-03 05:00:00|CCY|1535950800|423.4793547|423.4793547|423.4793547|423.4793547
2018-09-03 06:00:00|CCY|1535954400|424.1594568|424.1594568|424.1594568|424.1594568
2018-09-03 07:00:00|CCY|1535958000|425.6718943|425.6718943|425.6718943|425.6718943
2018-09-03 08:00:00|CCY|1535961600|425.9703801|425.9703801|425.9703801|425.9703801
2018-09-03 09:00:00|CCY|1535965200|425.9801925|425.9801925|425.9801925|425.9801925
2018-09-03 10:00:00|CCY|1535968800|423.2881539|423.2881539|423.2881539|423.2881539
2018-09-03 11:00:00|CCY|1535972400|424.4780954|424.4780954|424.4780954|424.4780954
2018-09-03 12:00:00|CCY|1535976000|423.8510224|423.8510224|423.8510224|423.8510224
2018-09-03 13:00:00|CCY|1535979600|425.4557707|425.4557707|425.4557707|425.4557707
2018-09-03 14:00:00|CCY|1535983200|427.9059814|427.9059814|427.9059814|427.9059814
2018-09-03 15:00:00|CCY|1535986800|427.4011677|427.4011677|427.4011677|427.4011677
2018-09-03 16:00:00|CCY|1535990400|427.4147884|427.4147884|427.4147884|427.4147884
2018-09-03 17:00:00|CCY|1535994000|425.650095|425.650095|425.650095|425.650095
2018-09-03 18:00:00|CCY|1535997600|426.7692554|426.7692554|426.7692554|426.7692554
2018-09-03 19:00:00|CCY|1536001200|427.422405|427.422405|427.422405|427.422405
2018-09-03 20:00:00|CCY|1536004800|429.414881|429.414881|429.414881|429.414881
2018-09-03 21:00:00|CCY|1536008400|428.1268078|428.1268078|428.1268078|428.1268078
2018-09-03 22:00:00|CCY|1536012000|429.6819516|429.6819516|429.6819516|429.6819516
2018-09-03 23:00:00|CCY|1536015600|426.0319359|426.0319359|426.0319359|426.0319359
2018-09-04 00:00:00|CCY|1536019200|425.9631163|425.9631163|425.9631163|425.9631163
2018-09-04 01:00:00|CCY|1536022800|426.5465142|426.5465142|426.5465142|426.5465142
2018-09-04 02:00:00|CCY|1536026400|427.7447458|427.7447458|427.7447458|427.7447458
2018-09-04 03:00:00|CCY|1536030000|427.1231994|427.1231994|427.1231994|427.1231994
2018-09-04 04:00:00|CCY|1536033600|426.4547679|426.4547679|426.4547679|426.4547679
2018-09-04 05:00:00|CCY|1536037200|426.3332799|426.3332799|426.3332799|426.3332799
2018-09-04 06:00:00|CCY|1536040800|426.0270203|426.0270203|426.0270203|426.0270203
2018-09-04 07:00:00|CCY|1536044400|426.9474484|426.9474484|426.9474484|426.9474484
2018-09-04 08:00:00|CCY|1536048000|428.5477426|428.5477426|428.5477426|428.5477426
2018-09-04 09:00:00|CCY|1536051600|427.9217627|427.9217627|427.9217627|427.9217627
2018-09-04 10:00:00|CCY|1536055200|427.6264058|427.6264058|427.6264058|427.6264058
2018-09-04 11:00:00|CCY|1536058800|429.1080375|429.1080375|429.1080375|429.1080375
2018-09-04 12:00:00|CCY|1536062400|430.7893475|430.7893475|430.7893475|430.7893475
2018-09-04 13:00:00|CCY|1536066000|432.4470441|432.4470441|432.4470441|432.4470441
2018-09-04 14:00:00|CCY|1536069600|432.6917897|432.6917897|432.6917897|432.6917897
2018-09-04 15:00:00|CCY|1536073200|432.1018404|432.1018404|432.1018404|432.1018404
2018-09-04 16:00:00|CCY|1536076800|432.5647703|432.5647703|432.5647703|432.5647703
2018-09-04 17:00:00|CCY|1536080400|431.9473295|431.9473295|431.9473295|431.9473295
2018-09-04 18:00:00|CCY|1536084000|432.7051455|432.7051455|432.7051455|432.7051455
2018-09-04 19:00:00|CCY|1536087600|430.5654886|430.5654886|430.5654886|430.5654886
2018-09-04 20:00:00|CCY|1536091200|429.9806315|429.9806315|429.9806315|429.9806315
2018-09-04 21:00:00|CCY|1536094800|431.2048356|431.2048356|431.2048356|431.2048356
2018-09-04 22:00:00|CCY|1536098400|430.8364105|430.8364105|430.8364105|430.8364105
2018-09-04 23:00:00|CCY|1536102000|430.8661969|430.8661969|430.8661969|430.8661969
2018-09-05 00:00:00|CCY|1536105600|430.7443246|430.7443246|430.7443246|430.7443246
2018-09-05 01:00:00|CCY|1536109200|432.5136329|432.5136329|432.5136329|432.5136329
2018-09-05 02:00:00|CCY|1536112800|432.4613414|432.4613414|432.4613414|432.4613414
2018-09-05 03:00:00|CCY|1536116400|431.7460744|431.7460744|431.7460744|431.7460744
2018-09-05 04:00:00|CCY|1536120000|431.3436375|431.3436375|431.3436375|431.3436375
2018-09-05 05:00:00|CCY|1536123600|430.3021262|430.3021262|430.3021262|430.3021262
2018-09-05 06:00:00|CCY|1536127200|431.2997043|431.2997043|431.2997043|431.2997043
2018-09-05 07:00:00|CCY|1536130800|431.8720105|431.8720105|431.8720105|431.8720105
2018-09-05 08:00:00|CCY|1536134400|431.051716|431.051716|431.051716|431.051716
2018-09-05 09:00:00|CCY|1536138000|431.8223048|431.8223048|431.8223048|431.8223048
2018-09-05 10:00:00|CCY|1536141600|414.8041161|414.8041161|414.8041161|414.8041161
2018-09-05 11:00:00|CCY|1536145200|404.827681|404.827681|404.827681|404.827681
2018-09-05 12:00:00|CCY|1536148800|405.7995625|405.7995625|405.7995625|405.7995625
2018-09-05 13:00:00|CCY|1536152400|405.5559862|405.5559862|405.5559862|405.5559862
2018-09-05 14:00:00|CCY|1536156000|409.1819244|409.1819244|409.1819244|409.1819244
2018-09-05 15:00:00|CCY|1536159600|407.4843417|407.4843417|407.4843417|407.4843417
2018-09-05 16:00:00|CCY|1536163200|405.2055077|405.2055077|405.2055077|405.2055077
2018-09-05 17:00:00|CCY|1536166800|398.9980723|398.9980723|398.9980723|398.9980723
2018-09-05 18:00:00|CCY|1536170400|398.4190919|398.4190919|398.4190919|398.4190919
2018-09-05 19:00:00|CCY|1536174000|399.370576|399.370576|399.370576|399.370576
2018-09-05 20:00:00|CCY|1536177600|398.2386805|398.2386805|398.2386805|398.2386805
2018-09-05 21:00:00|CCY|1536181200|401.9778184|401.9778184|401.9778184|401.9778184
2018-09-05 22:00:00|CCY|1536184800|399.8933245|399.8933245|399.8933245|399.8933245
2018-09-05 23:00:00|CCY|1536188400|397.7717477|397.7717477|397.7717477|397.7717477
2018-09-06 00:00:00|CCY|1536192000|386.3538106|386.3538106|386.3538106|386.3538106
2018-09-06 01:00:00|CCY|1536195600|372.850961|372.850961|372.850961|372.850961
2018-09-06 02:00:00|CCY|1536199200|372.9961024|372.9961024|372.9961024|372.9961024
2018-09-06 03:00:00|CCY|1536202800|374.7519786|374.7519786|374.7519786|374.7519786
2018-09-06 04:00:00|CCY|1536206400|372.4438146|372.4438146|372.4438146|372.4438146
2018-09-06 05:00:00|CCY|1536210000|373.5153352|373.5153352|373.5153352|373.5153352
2018-09-06 06:00:00|CCY|1536213600|370.2277253|370.2277253|370.2277253|370.2277253
2018-09-06 07:00:00|CCY|1536217200|371.6396215|371.6396215|371.6396215|371.6396215
2018-09-06 08:00:00|CCY|1536220800|371.3080664|371.3080664|371.3080664|371.3080664
2018-09-06 09:00:00|CCY|1536224400|372.6976098|372.6976098|372.6976098|372.6976098
2018-09-06 10:00:00|CCY|1536228000|370.2207406|370.2207406|370.2207406|370.2207406
2018-09-06 11:00:00|CCY|1536231600|369.1033218|369.1033218|369.1033218|369.1033218
2018-09-06 12:00:00|CCY|1536235200|371.1382112|371.1382112|371.1382112|371.1382112
2018-09-06 13:00:00|CCY|1536238800|370.3519434|370.3519434|370.3519434|370.3519434
2018-09-06 14:00:00|CCY|1536242400|377.3319097|377.3319097|377.3319097|377.3319097
2018-09-06 15:00:00|CCY|1536246000|375.2578428|375.2578428|375.2578428|375.2578428
2018-09-06 16:00:00|CCY|1536249600|372.8811226|372.8811226|372.8811226|372.8811226
2018-09-06 17:00:00|CCY|1536253200|373.8422247|373.8422247|373.8422247|373.8422247
2018-09-06 18:00:00|CCY|1536256800|371.9625175|371.9625175|371.9625175|371.9625175
2018-09-06 19:00:00|CCY|1536260400|374.2544681|374.2544681|374.2544681|374.2544681
2018-09-06 20:00:00|CCY|1536264000|376.9120374|376.9120374|376.9120374|376.9120374
2018-09-06 21:00:00|CCY|1536267600|375.3560023|375.3560023|375.3560023|375.3560023
2018-09-06 22:00:00|CCY|1536271200|374.6110815|374.6110815|374.6110815|374.6110815
2018-09-06 23:00:00|CCY|1536274800|376.8149221|376.8149221|376.8149221|376.8149221
2018-09-07 00:00:00|CCY|1536278400|379.9348529|379.9348529|379.9348529|379.9348529
2018-09-07 01:00:00|CCY|1536282000|378.4613501|378.4613501|378.4613501|378.4613501
2018-09-07 02:00:00|CCY|1536285600|380.5730115|380.5730115|380.5730115|380.5730115
2018-09-07 03:00:00|CCY|1536289200|379.7066928|379.7066928|379.7066928|379.7066928
2018-09-07 04:00:00|CCY|1536292800|379.4741202|379.4741202|379.4741202|379.4741202
2018-09-07 05:00:00|CCY|1536296400|378.6074601|378.6074601|378.6074601|378.6074601
2018-09-07 06:00:00|CCY|1536300000|379.7849259|379.7849259|379.7849259|379.7849259
2018-09-07 07:00:00|CCY|1536303600|376.612512|376.612512|376.612512|376.612512
2018-09-07 08:00:00|CCY|1536307200|377.8228265|377.8228265|377.8228265|377.8228265
2018-09-07 09:00:00|CCY|1536310800|375.2610611|375.2610611|375.2610611|375.2610611
2018-09-07 10:00:00|CCY|1536314400|375.348179|375.348179|375.348179|375.348179
2018-09-07 11:00:00|CCY|1536318000|369.817686|369.817686|369.817686|369.817686
2018-09-07 12:00:00|CCY|1536321600|370.4187973|370.4187973|370.4187973|370.4187973
2018-09-07 13:00:00|CCY|1536325200|373.8989846|373.8989846|373.8989846|373.8989846
2018-09-07 14:00:00|CCY|1536328800|374.755873|374.755873|374.755873|374.755873
2018-09-07 15:00:00|CCY|1536332400|372.8705087|372.8705087|372.8705087|372.8705087
2018-09-07 16:00:00|CCY|1536336000|370.8217749|370.8217749|370.8217749|370.8217749
2018-09-07 17:00:00|CCY|1536339600|374.8206335|374.8206335|374.8206335|374.8206335
2018-09-07 18:00:00|CCY|1536343200|373.3312897|373.3312897|373.3312897|373.3312897
2018-09-07 19:00:00|CCY|1536346800|373.1497893|373.1497893|373.1497893|373.1497893
2018-09-07 20:00:00|CCY|1536350400|373.4851762|373.4851762|373.4851762|373.4851762
2018-09-07 21:00:00|CCY|1536354000|374.9479571|374.9479571|374.9479571|374.9479571
2018-09-07 22:00:00|CCY|1536357600|373.5117099|373.5117099|373.5117099|373.5117099
2018-09-07 23:00:00|CCY|1536361200|372.326311|372.326311|372.326311|372.326311
2018-09-08 00:00:00|CCY|1536364800|371.6743589|371.6743589|371.6743589|371.6743589
2018-09-08 01:00:00|CCY|1536368400|374.1161911|374.1161911|374.1161911|374.1161911
2018-09-08 02:00:00|CCY|1536372000|373.6076302|373.6076302|373.6076302|373.6076302
2018-09-08 03:00:00|CCY|1536375600|374.6445022|374.6445022|374.6445022|374.6445022
2018-09-08 04:00:00|CCY|1536379200|373.3179874|373.3179874|373.3179874|373.3179874
2018-09-08 05:00:00|CCY|1536382800|373.9183073|373.9183073|373.9183073|373.9183073
2018-09-08 06:00:00|CCY|1536386400|375.1034452|375.1034452|375.1034452|375.1034452
2018-09-08 07:00:00|CCY|1536390000|374.4458228|374.4458228|374.4458228|374.4458228
2018-09-08 08:00:00|CCY|1536393600|374.8058443|374.8058443|374.8058443|374.8058443
2018-09-08 09:00:00|CCY|1536397200|375.8051751|375.8051751|375.8051751|375.8051751
2018-09-08 10:00:00|CCY|1536400800|376.6931357|376.6931357|376.6931357|376.6931357
2018-09-08 11:00:00|CCY|1536404400|375.8905292|375.8905292|375.8905292|375.8905292
2018-09-08 12:00:00|CCY|1536408000|374.7316193|374.7316193|374.7316193|374.7316193
2018-09-08 13:00:00|CCY|1536411600|373.2173852|373.2173852|373.2173852|373.2173852
2018-09-08 14:00:00|CCY|1536415200|373.3980193|373.3980193|373.3980193|373.3980193
2018-09-08 15:00:00|CCY|1536418800|372.3688538|372.3688538|372.3688538|372.3688538
2018-09-08 16:00:00|CCY|1536422400|374.1752118|374.1752118|374.1752118|374.1752118
2018-09-08 17:00:00|CCY|1536426000|370.2408429|370.2408429|370.2408429|370.2408429
2018-09-08 18:00:00|CCY|1536429600|360.4041531|360.4041531|360.4041531|360.4041531
2018-09-08 19:00:00|CCY|1536433200|359.6611926|359.6611926|359.6611926|359.6611926
2018-09-08 20:00:00|CCY|1536436800|358.0950924|358.0950924|358.0950924|358.0950924
2018-09-08 21:00:00|CCY|1536440400|357.4418942|357.4418942|357.4418942|357.4418942
2018-09-08 22:00:00|CCY|1536444000|358.1807091|358.1807091|358.1807091|358.1807091
2018-09-08 23:00:00|CCY|1536447600|357.946021|357.946021|357.946021|357.946021
2018-09-09 00:00:00|CCY|1536451200|358.9557305|358.9557305|358.9557305|358.9557305
2018-09-09 01:00:00|CCY|1536454800|358.1550835|358.1550835|358.1550835|358.1550835
2018-09-09 02:00:00|CCY|1536458400|359.5697184|359.5697184|359.5697184|359.5697184
2018-09-09 03:00:00|CCY|1536462000|356.5329285|356.5329285|356.5329285|356.5329285
2018-09-09 04:00:00|CCY|1536465600|357.1523095|357.1523095|357.1523095|357.1523095
2018-09-09 05:00:00|CCY|1536469200|356.6548583|356.6548583|356.6548583|356.6548583
2018-09-09 06:00:00|CCY|1536472800|358.2868575|358.2868575|358.2868575|358.2868575
2018-09-09 07:00:00|CCY|1536476400|358.1962826|358.1962826|358.1962826|358.1962826
2018-09-09 08:00:00|CCY|1536480000|358.4678574|358.4678574|358.4678574|358.4678574
2018-09-09 09:00:00|CCY|1536483600|358.6972465|358.6972465|358.6972465|358.6972465
2018-09-09 10:00:00|CCY|1536487200|369.8564439|369.8564439|369.8564439|369.8564439
2018-09-09 11:00:00|CCY|1536490800|368.7294392|368.7294392|368.7294392|368.7294392
2018-09-09 12:00:00|CCY|1536494400|369.5625446|369.5625446|369.5625446|369.5625446
2018-09-09 13:00:00|CCY|1536498000|370.382076|370.382076|370.382076|370.382076
2018-09-09 14:00:00|CCY|1536501600|371.6798262|371.6798262|371.6798262|371.6798262
2018-09-09 15:00:00|CCY|1536505200|370.1961068|370.1961068|370.1961068|370.1961068
2018-09-09 16:00:00|CCY|1536508800|369.7403727|369.7403727|369.7403727|369.7403727
2018-09-09 17:00:00|CCY|1536512400|369.8663502|369.8663502|369.8663502|369.8663502
2018-09-09 18:00:00|CCY|1536516000|369.164768|369.164768|369.164768|369.164768
2018-09-09 19:00:00|CCY|1536519600|369.4661372|369.4661372|369.4661372|369.4661372
2018-09-09 20:00:00|CCY|1536523200|369.9945407|369.9945407|369.9945407|369.9945407
2018-09-09 21:00:00|CCY|1536526800|370.5712061|370.5712061|370.5712061|370.5712061
2018-09-09 22:00:00|CCY|1536530400|369.0550979|369.0550979|369.0550979|369.0550979
2018-09-09 23:00:00|CCY|1536534000|362.439008|362.439008|362.439008|362.439008
2018-09-10 00:00:00|CCY|1536537600|361.597209|361.597209|361.597209|361.597209
2018-09-10 01:00:00|CCY|1536541200|362.9179316|362.9179316|362.9179316|362.9179316
2018-09-10 02:00:00|CCY|1536544800|366.7969498|366.7969498|366.7969498|366.7969498
2018-09-10 03:00:00|CCY|1536548400|366.0463042|366.0463042|366.0463042|366.0463042
2018-09-10 04:00:00|CCY|1536552000|365.6510602|365.6510602|365.6510602|365.6510602
2018-09-10 05:00:00|CCY|1536555600|363.7012596|363.7012596|363.7012596|363.7012596
2018-09-10 06:00:00|CCY|1536559200|364.3619159|364.3619159|364.3619159|364.3619159
2018-09-10 07:00:00|CCY|1536562800|365.8633341|365.8633341|365.8633341|365.8633341
2018-09-10 08:00:00|CCY|1536566400|366.2843407|366.2843407|366.2843407|366.2843407
2018-09-10 09:00:00|CCY|1536570000|364.0075681|364.0075681|364.0075681|364.0075681
2018-09-10 10:00:00|CCY|1536573600|363.9329331|363.9329331|363.9329331|363.9329331
2018-09-10 11:00:00|CCY|1536577200|363.8700232|363.8700232|363.8700232|363.8700232
2018-09-10 12:00:00|CCY|1536580800|364.7638632|364.7638632|364.7638632|364.7638632
2018-09-10 13:00:00|CCY|1536584400|363.9438331|363.9438331|363.9438331|363.9438331
2018-09-10 14:00:00|CCY|1536588000|364.1639085|364.1639085|364.1639085|364.1639085
2018-09-10 15:00:00|CCY|1536591600|364.0716497|364.0716497|364.0716497|364.0716497
2018-09-10 16:00:00|CCY|1536595200|363.2039299|363.2039299|363.2039299|363.2039299
2018-09-10 17:00:00|CCY|1536598800|360.2590441|360.2590441|360.2590441|360.2590441
2018-09-10 18:00:00|CCY|1536602400|360.5292081|360.5292081|360.5292081|360.5292081
2018-09-10 19:00:00|CCY|1536606000|361.593105|361.593105|361.593105|361.593105
2018-09-10 20:00:00|CCY|1536609600|362.663779|362.663779|362.663779|362.663779
2018-09-10 21:00:00|CCY|1536613200|362.8776101|362.8776101|362.8776101|362.8776101
2018-09-10 22:00:00|CCY|1536616800|362.4586763|362.4586763|362.4586763|362.4586763
2018-09-10 23:00:00|CCY|1536620400|361.8467409|361.8467409|361.8467409|361.8467409
2018-09-11 00:00:00|CCY|1536624000|363.6434388|363.6434388|363.6434388|363.6434388
2018-09-11 01:00:00|CCY|1536627600|364.4085104|364.4085104|364.4085104|364.4085104
2018-09-11 02:00:00|CCY|1536631200|367.52915|367.52915|367.52915|367.52915
2018-09-11 03:00:00|CCY|1536634800|366.7001012|366.7001012|366.7001012|366.7001012
2018-09-11 04:00:00|CCY|1536638400|366.0060801|366.0060801|366.0060801|366.0060801
2018-09-11 05:00:00|CCY|1536642000|364.3227061|364.3227061|364.3227061|364.3227061
2018-09-11 06:00:00|CCY|1536645600|365.0405836|365.0405836|365.0405836|365.0405836
2018-09-11 07:00:00|CCY|1536649200|364.8484845|364.8484845|364.8484845|364.8484845
2018-09-11 08:00:00|CCY|1536652800|363.3195655|363.3195655|363.3195655|363.3195655
2018-09-11 09:00:00|CCY|1536656400|364.0895098|364.0895098|364.0895098|364.0895098
2018-09-11 10:00:00|CCY|1536660000|364.866653|364.866653|364.866653|364.866653
2018-09-11 11:00:00|CCY|1536663600|363.4737442|363.4737442|363.4737442|363.4737442
2018-09-11 12:00:00|CCY|1536667200|360.7402868|360.7402868|360.7402868|360.7402868
2018-09-11 13:00:00|CCY|1536670800|360.7229541|360.7229541|360.7229541|360.7229541
2018-09-11 14:00:00|CCY|1536674400|361.3233465|361.3233465|361.3233465|361.3233465
2018-09-11 15:00:00|CCY|1536678000|355.9258664|355.9258664|355.9258664|355.9258664
2018-09-11 16:00:00|CCY|1536681600|358.0511314|358.0511314|358.0511314|358.0511314
2018-09-11 17:00:00|CCY|1536685200|358.6564219|358.6564219|358.6564219|358.6564219
2018-09-11 18:00:00|CCY|1536688800|356.8639969|356.8639969|356.8639969|356.8639969
2018-09-11 19:00:00|CCY|1536692400|356.557591|356.557591|356.557591|356.557591
2018-09-11 20:00:00|CCY|1536696000|358.443387|358.443387|358.443387|358.443387
2018-09-11 21:00:00|CCY|1536699600|358.1596244|358.1596244|358.1596244|358.1596244
2018-09-11 22:00:00|CCY|1536703200|361.8826352|361.8826352|361.8826352|361.8826352
2018-09-11 23:00:00|CCY|1536706800|361.0986083|361.0986083|361.0986083|361.0986083
2018-09-12 00:00:00|CCY|1536710400|360.5273092|360.5273092|360.5273092|360.5273092
2018-09-12 01:00:00|CCY|1536714000|358.5545001|358.5545001|358.5545001|358.5545001
2018-09-12 02:00:00|CCY|1536717600|358.2728229|358.2728229|358.2728229|358.2728229
2018-09-12 03:00:00|CCY|1536721200|357.3026286|357.3026286|357.3026286|357.3026286
2018-09-12 04:00:00|CCY|1536724800|357.3931617|357.3931617|357.3931617|357.3931617
2018-09-12 05:00:00|CCY|1536728400|357.55604|357.55604|357.55604|357.55604
2018-09-12 06:00:00|CCY|1536732000|358.5052937|358.5052937|358.5052937|358.5052937
2018-09-12 07:00:00|CCY|1536735600|356.6697661|356.6697661|356.6697661|356.6697661
2018-09-12 08:00:00|CCY|1536739200|355.3332111|355.3332111|355.3332111|355.3332111
2018-09-12 09:00:00|CCY|1536742800|354.9037415|354.9037415|354.9037415|354.9037415
2018-09-12 10:00:00|CCY|1536746400|356.1270432|356.1270432|356.1270432|356.1270432
2018-09-12 11:00:00|CCY|1536750000|354.8232023|354.8232023|354.8232023|354.8232023
2018-09-12 12:00:00|CCY|1536753600|354.4457976|354.4457976|354.4457976|354.4457976
2018-09-12 13:00:00|CCY|1536757200|355.8243044|355.8243044|355.8243044|355.8243044
2018-09-12 14:00:00|CCY|1536760800|358.4284433|358.4284433|358.4284433|358.4284433
2018-09-12 15:00:00|CCY|1536764400|357.7929156|357.7929156|357.7929156|357.7929156
2018-09-12 16:00:00|CCY|1536768000|357.3341656|357.3341656|357.3341656|357.3341656
2018-09-12 17:00:00|CCY|1536771600|358.1644238|358.1644238|358.1644238|358.1644238
2018-09-12 18:00:00|CCY|1536775200|359.4155771|359.4155771|359.4155771|359.4155771
2018-09-12 19:00:00|CCY|1536778800|362.3774309|362.3774309|362.3774309|362.3774309
2018-09-12 20:00:00|CCY|1536782400|361.1968065|361.1968065|361.1968065|361.1968065
2018-09-12 21:00:00|CCY|1536786000|361.0986269|361.0986269|361.0986269|361.0986269
2018-09-12 22:00:00|CCY|1536789600|360.5330167|360.5330167|360.5330167|360.5330167
2018-09-12 23:00:00|CCY|1536793200|363.000135|363.000135|363.000135|363.000135
2018-09-13 00:00:00|CCY|1536796800|362.5024822|362.5024822|362.5024822|362.5024822
2018-09-13 01:00:00|CCY|1536800400|367.7055633|367.7055633|367.7055633|367.7055633
2018-09-13 02:00:00|CCY|1536804000|366.4616076|366.4616076|366.4616076|366.4616076
2018-09-13 03:00:00|CCY|1536807600|366.5957205|366.5957205|366.5957205|366.5957205
2018-09-13 04:00:00|CCY|1536811200|366.0204714|366.0204714|366.0204714|366.0204714
2018-09-13 05:00:00|CCY|1536814800|366.5311414|366.5311414|366.5311414|366.5311414
2018-09-13 06:00:00|CCY|1536818400|365.3366768|365.3366768|365.3366768|365.3366768
2018-09-13 07:00:00|CCY|1536822000|365.4244746|365.4244746|365.4244746|365.4244746
2018-09-13 08:00:00|CCY|1536825600|365.2375641|365.2375641|365.2375641|365.2375641
2018-09-13 09:00:00|CCY|1536829200|367.425952|367.425952|367.425952|367.425952
2018-09-13 10:00:00|CCY|1536832800|369.1793722|369.1793722|369.1793722|369.1793722
2018-09-13 11:00:00|CCY|1536836400|369.0165094|369.0165094|369.0165094|369.0165094
2018-09-13 12:00:00|CCY|1536840000|371.027861|371.027861|371.027861|371.027861
2018-09-13 13:00:00|CCY|1536843600|370.5376669|370.5376669|370.5376669|370.5376669
2018-09-13 14:00:00|CCY|1536847200|374.4754569|374.4754569|374.4754569|374.4754569
2018-09-13 15:00:00|CCY|1536850800|373.2458055|373.2458055|373.2458055|373.2458055
2018-09-13 16:00:00|CCY|1536854400|372.6287387|372.6287387|372.6287387|372.6287387
2018-09-13 17:00:00|CCY|1536858000|375.1139776|375.1139776|375.1139776|375.1139776
2018-09-13 18:00:00|CCY|1536861600|374.2676435|374.2676435|374.2676435|374.2676435
2018-09-13 19:00:00|CCY|1536865200|373.1041537|373.1041537|373.1041537|373.1041537
2018-09-13 20:00:00|CCY|1536868800|370.6707714|370.6707714|370.6707714|370.6707714
2018-09-13 21:00:00|CCY|1536872400|372.4495109|372.4495109|372.4495109|372.4495109
2018-09-13 22:00:00|CCY|1536876000|372.1301444|372.1301444|372.1301444|372.1301444
2018-09-13 23:00:00|CCY|1536879600|373.4032093|373.4032093|373.4032093|373.4032093
2018-09-14 00:00:00|CCY|1536883200|373.3065707|373.3065707|373.3065707|373.3065707
2018-09-14 01:00:00|CCY|1536886800|371.6862926|371.6862926|371.6862926|371.6862926
2018-09-14 02:00:00|CCY|1536890400|373.5991424|373.5991424|373.5991424|373.5991424
2018-09-14 03:00:00|CCY|1536894000|377.2249257|377.2249257|377.2249257|377.2249257
2018-09-14 04:00:00|CCY|1536897600|377.0158253|377.0158253|377.0158253|377.0158253
2018-09-14 05:00:00|CCY|1536901200|376.4864682|376.4864682|376.4864682|376.4864682
2018-09-14 06:00:00|CCY|1536904800|376.9260339|376.9260339|376.9260339|376.9260339
2018-09-14 07:00:00|CCY|1536908400|377.1938038|377.1938038|377.1938038|377.1938038
2018-09-14 08:00:00|CCY|1536912000|376.5989696|376.5989696|376.5989696|376.5989696
2018-09-14 09:00:00|CCY|1536915600|368.5774059|368.5774059|368.5774059|368.5774059
2018-09-14 10:00:00|CCY|1536919200|368.8302408|368.8302408|368.8302408|368.8302408
2018-09-14 11:00:00|CCY|1536922800|369.4356302|369.4356302|369.4356302|369.4356302
2018-09-14 12:00:00|CCY|1536926400|371.0205522|371.0205522|371.0205522|371.0205522
2018-09-14 13:00:00|CCY|1536930000|370.864946|370.864946|370.864946|370.864946
2018-09-14 14:00:00|CCY|1536933600|369.4169908|369.4169908|369.4169908|369.4169908
2018-09-14 15:00:00|CCY|1536937200|369.6070016|369.6070016|369.6070016|369.6070016
2018-09-14 16:00:00|CCY|1536940800|371.7671606|371.7671606|371.7671606|371.7671606
2018-09-14 17:00:00|CCY|1536944400|374.4816581|374.4816581|374.4816581|374.4816581
2018-09-14 18:00:00|CCY|1536948000|371.5925148|371.5925148|371.5925148|371.5925148
2018-09-14 19:00:00|CCY|1536951600|372.0021164|372.0021164|372.0021164|372.0021164
2018-09-14 20:00:00|CCY|1536955200|376.2491228|376.2491228|376.2491228|376.2491228
2018-09-14 21:00:00|CCY|1536958800|375.8584388|375.8584388|375.8584388|375.8584388
2018-09-14 22:00:00|CCY|1536962400|374.5529508|374.5529508|374.5529508|374.5529508
2018-09-14 23:00:00|CCY|1536966000|374.8412716|374.8412716|374.8412716|374.8412716
2018-09-15 00:00:00|CCY|1536969600|372.0857968|372.0857968|372.0857968|372.0857968
2018-09-15 01:00:00|CCY|1536973200|372.7601908|372.7601908|372.7601908|372.7601908
2018-09-15 02:00:00|CCY|1536976800|375.0124588|375.0124588|375.0124588|375.0124588
2018-09-15 03:00:00|CCY|1536980400|373.7857407|373.7857407|373.7857407|373.7857407
2018-09-15 04:00:00|CCY|1536984000|373.1776506|373.1776506|373.1776506|373.1776506
2018-09-15 05:00:00|CCY|1536987600|374.2779798|374.2779798|374.2779798|374.2779798
2018-09-15 06:00:00|CCY|1536991200|372.9313198|372.9313198|372.9313198|372.9313198
2018-09-15 07:00:00|CCY|1536994800|372.2966214|372.2966214|372.2966214|372.2966214
2018-09-15 08:00:00|CCY|1536998400|373.4435155|373.4435155|373.4435155|373.4435155
2018-09-15 09:00:00|CCY|1537002000|374.6004725|374.6004725|374.6004725|374.6004725
2018-09-15 10:00:00|CCY|1537005600|375.6413871|375.6413871|375.6413871|375.6413871
2018-09-15 11:00:00|CCY|1537009200|374.8658305|374.8658305|374.8658305|374.8658305
2018-09-15 12:00:00|CCY|1537012800|374.7580833|374.7580833|374.7580833|374.7580833
2018-09-15 13:00:00|CCY|1537016400|375.5272409|375.5272409|375.5272409|375.5272409
2018-09-15 14:00:00|CCY|1537020000|376.4437326|376.4437326|376.4437326|376.4437326
2018-09-15 15:00:00|CCY|1537023600|376.2416709|376.2416709|376.2416709|376.2416709
2018-09-15 16:00:00|CCY|1537027200|375.9837321|375.9837321|375.9837321|375.9837321
2018-09-15 17:00:00|CCY|1537030800|376.8970514|376.8970514|376.8970514|376.8970514
2018-09-15 18:00:00|CCY|1537034400|376.8528929|376.8528929|376.8528929|376.8528929
2018-09-15 19:00:00|CCY|1537038000|375.1283409|375.1283409|375.1283409|375.1283409
2018-09-15 20:00:00|CCY|1537041600|376.0556519|376.0556519|376.0556519|376.0556519
2018-09-15 21:00:00|CCY|1537045200|375.8128231|375.8128231|375.8128231|375.8128231
2018-09-15 22:00:00|CCY|1537048800|373.3937256|373.3937256|373.3937256|373.3937256
2018-09-15 23:00:00|CCY|1537052400|374.3801698|374.3801698|374.3801698|374.3801698
2018-09-16 00:00:00|CCY|1537056000|374.3449966|374.3449966|374.3449966|374.3449966
2018-09-16 01:00:00|CCY|1537059600|373.7954006|373.7954006|373.7954006|373.7954006
2018-09-16 02:00:00|CCY|1537063200|372.7841506|372.7841506|372.7841506|372.7841506
2018-09-16 03:00:00|CCY|1537066800|372.5862876|372.5862876|372.5862876|372.5862876
2018-09-16 04:00:00|CCY|1537070400|371.9078698|371.9078698|371.9078698|371.9078698
2018-09-16 05:00:00|CCY|1537074000|369.7609697|369.7609697|369.7609697|369.7609697
2018-09-16 06:00:00|CCY|1537077600|370.7088364|370.7088364|370.7088364|370.7088364
2018-09-16 07:00:00|CCY|1537081200|370.4543587|370.4543587|370.4543587|370.4543587
2018-09-16 08:00:00|CCY|1537084800|369.7646007|369.7646007|369.7646007|369.7646007
2018-09-16 09:00:00|CCY|1537088400|372.0257915|372.0257915|372.0257915|372.0257915
2018-09-16 10:00:00|CCY|1537092000|372.5941637|372.5941637|372.5941637|372.5941637
2018-09-16 11:00:00|CCY|1537095600|373.941207|373.941207|373.941207|373.941207
2018-09-16 12:00:00|CCY|1537099200|373.2166621|373.2166621|373.2166621|373.2166621
2018-09-16 13:00:00|CCY|1537102800|373.5669533|373.5669533|373.5669533|373.5669533
2018-09-16 14:00:00|CCY|1537106400|372.3427195|372.3427195|372.3427195|372.3427195
2018-09-16 15:00:00|CCY|1537110000|372.0548023|372.0548023|372.0548023|372.0548023
2018-09-16 16:00:00|CCY|1537113600|371.8417722|371.8417722|371.8417722|371.8417722
2018-09-16 17:00:00|CCY|1537117200|372.3143826|372.3143826|372.3143826|372.3143826
2018-09-16 18:00:00|CCY|1537120800|371.8110342|371.8110342|371.8110342|371.8110342
2018-09-16 19:00:00|CCY|1537124400|372.6057764|372.6057764|372.6057764|372.6057764
2018-09-16 20:00:00|CCY|1537128000|373.9998054|373.9998054|373.9998054|373.9998054
2018-09-16 21:00:00|CCY|1537131600|374.1739468|374.1739468|374.1739468|374.1739468
2018-09-16 22:00:00|CCY|1537135200|373.8849957|373.8849957|373.8849957|373.8849957
2018-09-16 23:00:00|CCY|1537138800|373.7546604|373.7546604|373.7546604|373.7546604
2018-09-17 00:00:00|CCY|1537142400|373.9556735|373.9556735|373.9556735|373.9556735
2018-09-17 01:00:00|CCY|1537146000|375.9590336|375.9590336|375.9590336|375.9590336
2018-09-17 02:00:00|CCY|1537149600|375.7057831|375.7057831|375.7057831|375.7057831
2018-09-17 03:00:00|CCY|1537153200|375.6657487|375.6657487|375.6657487|375.6657487
2018-09-17 04:00:00|CCY|1537156800|375.2881843|375.2881843|375.2881843|375.2881843
2018-09-17 05:00:00|CCY|1537160400|373.1494116|373.1494116|373.1494116|373.1494116
2018-09-17 06:00:00|CCY|1537164000|373.4227205|373.4227205|373.4227205|373.4227205
2018-09-17 07:00:00|CCY|1537167600|373.1986642|373.1986642|373.1986642|373.1986642
2018-09-17 08:00:00|CCY|1537171200|372.5063313|372.5063313|372.5063313|372.5063313
2018-09-17 09:00:00|CCY|1537174800|371.9480196|371.9480196|371.9480196|371.9480196
2018-09-17 10:00:00|CCY|1537178400|373.5103864|373.5103864|373.5103864|373.5103864
2018-09-17 11:00:00|CCY|1537182000|372.5566618|372.5566618|372.5566618|372.5566618
2018-09-17 12:00:00|CCY|1537185600|372.3313334|372.3313334|372.3313334|372.3313334
2018-09-17 13:00:00|CCY|1537189200|371.0609105|371.0609105|371.0609105|371.0609105
2018-09-17 14:00:00|CCY|1537192800|369.00189|369.00189|369.00189|369.00189
2018-09-17 15:00:00|CCY|1537196400|365.0517507|365.0517507|365.0517507|365.0517507
2018-09-17 16:00:00|CCY|1537200000|359.6299387|359.6299387|359.6299387|359.6299387
2018-09-17 17:00:00|CCY|1537203600|359.3953828|359.3953828|359.3953828|359.3953828
2018-09-17 18:00:00|CCY|1537207200|361.3259518|361.3259518|361.3259518|361.3259518
2018-09-17 19:00:00|CCY|1537210800|361.3177333|361.3177333|361.3177333|361.3177333
2018-09-17 20:00:00|CCY|1537214400|359.2423076|359.2423076|359.2423076|359.2423076
2018-09-17 21:00:00|CCY|1537218000|355.8929652|355.8929652|355.8929652|355.8929652
2018-09-17 22:00:00|CCY|1537221600|357.6020581|357.6020581|357.6020581|357.6020581
2018-09-17 23:00:00|CCY|1537225200|358.0627909|358.0627909|358.0627909|358.0627909
2018-09-18 00:00:00|CCY|1537228800|358.3828985|358.3828985|358.3828985|358.3828985
2018-09-18 01:00:00|CCY|1537232400|358.6248092|358.6248092|358.6248092|358.6248092
2018-09-18 02:00:00|CCY|1537236000|358.6469533|358.6469533|358.6469533|358.6469533
2018-09-18 03:00:00|CCY|1537239600|358.1193239|358.1193239|358.1193239|358.1193239
2018-09-18 04:00:00|CCY|1537243200|357.2474549|357.2474549|357.2474549|357.2474549
2018-09-18 05:00:00|CCY|1537246800|359.1164481|359.1164481|359.1164481|359.1164481
2018-09-18 06:00:00|CCY|1537250400|359.718676|359.718676|359.718676|359.718676
2018-09-18 07:00:00|CCY|1537254000|359.6227317|359.6227317|359.6227317|359.6227317
2018-09-18 08:00:00|CCY|1537257600|360.4275879|360.4275879|360.4275879|360.4275879
2018-09-18 09:00:00|CCY|1537261200|358.4815862|358.4815862|358.4815862|358.4815862
2018-09-18 10:00:00|CCY|1537264800|358.8363845|358.8363845|358.8363845|358.8363845
2018-09-18 11:00:00|CCY|1537268400|358.1911076|358.1911076|358.1911076|358.1911076
2018-09-18 12:00:00|CCY|1537272000|365.4652052|365.4652052|365.4652052|365.4652052
2018-09-18 13:00:00|CCY|1537275600|367.2564872|367.2564872|367.2564872|367.2564872
2018-09-18 14:00:00|CCY|1537279200|372.1326485|372.1326485|372.1326485|372.1326485
2018-09-18 15:00:00|CCY|1537282800|371.9593045|371.9593045|371.9593045|371.9593045
2018-09-18 16:00:00|CCY|1537286400|371.1458404|371.1458404|371.1458404|371.1458404
2018-09-18 17:00:00|CCY|1537290000|369.9175984|369.9175984|369.9175984|369.9175984
2018-09-18 18:00:00|CCY|1537293600|368.3317529|368.3317529|368.3317529|368.3317529
2018-09-18 19:00:00|CCY|1537297200|369.1740159|369.1740159|369.1740159|369.1740159
2018-09-18 20:00:00|CCY|1537300800|366.5984522|366.5984522|366.5984522|366.5984522
2018-09-18 21:00:00|CCY|1537304400|367.6220458|367.6220458|367.6220458|367.6220458
2018-09-18 22:00:00|CCY|1537308000|368.2363791|368.2363791|368.2363791|368.2363791
2018-09-18 23:00:00|CCY|1537311600|370.4698782|370.4698782|370.4698782|370.4698782
2018-09-19 00:00:00|CCY|1537315200|369.1326715|369.1326715|369.1326715|369.1326715
2018-09-19 01:00:00|CCY|1537318800|367.9622684|367.9622684|367.9622684|367.9622684
2018-09-19 02:00:00|CCY|1537322400|369.6707013|369.6707013|369.6707013|369.6707013
2018-09-19 03:00:00|CCY|1537326000|370.9830891|370.9830891|370.9830891|370.9830891
2018-09-19 04:00:00|CCY|1537329600|371.8856602|371.8856602|371.8856602|371.8856602
2018-09-19 05:00:00|CCY|1537333200|370.0421351|370.0421351|370.0421351|370.0421351
2018-09-19 06:00:00|CCY|1537336800|370.6938445|370.6938445|370.6938445|370.6938445
2018-09-19 07:00:00|CCY|1537340400|371.1311871|371.1311871|371.1311871|371.1311871
2018-09-19 08:00:00|CCY|1537344000|371.1205306|371.1205306|371.1205306|371.1205306
2018-09-19 09:00:00|CCY|1537347600|370.4986941|370.4986941|370.4986941|370.4986941
2018-09-19 10:00:00|CCY|1537351200|368.3204723|368.3204723|368.3204723|368.3204723
2018-09-19 11:00:00|CCY|1537354800|368.2221937|368.2221937|368.2221937|368.2221937
2018-09-19 12:00:00|CCY|1537358400|365.5546441|365.5546441|365.5546441|365.5546441
2018-09-19 13:00:00|CCY|1537362000|366.0938258|366.0938258|366.0938258|366.0938258
2018-09-19 14:00:00|CCY|1537365600|366.2446125|366.2446125|366.2446125|366.2446125
2018-09-19 15:00:00|CCY|1537369200|368.8476981|368.8476981|368.8476981|368.8476981
2018-09-19 16:00:00|CCY|1537372800|368.9104809|368.9104809|368.9104809|368.9104809
2018-09-19 17:00:00|CCY|1537376400|368.6453855|368.6453855|368.6453855|368.6453855
2018-09-19 18:00:00|CCY|1537380000|368.5003855|368.5003855|368.5003855|368.5003855
2018-09-19 19:00:00|CCY|1537383600|357.6546371|357.6546371|357.6546371|357.6546371
2018-09-19 20:00:00|CCY|1537387200|373.4909951|373.4909951|373.4909951|373.4909951
2018-09-19 21:00:00|CCY|1537390800|374.7286999|374.7286999|374.7286999|374.7286999
2018-09-19 22:00:00|CCY|1537394400|372.3478318|372.3478318|372.3478318|372.3478318
2018-09-19 23:00:00|CCY|1537398000|371.7048147|371.7048147|371.7048147|371.7048147
2018-09-20 00:00:00|CCY|1537401600|372.2452016|372.2452016|372.2452016|372.2452016
2018-09-20 01:00:00|CCY|1537405200|373.9467082|373.9467082|373.9467082|373.9467082
2018-09-20 02:00:00|CCY|1537408800|373.0847424|373.0847424|373.0847424|373.0847424
2018-09-20 03:00:00|CCY|1537412400|371.620448|371.620448|371.620448|371.620448
2018-09-20 04:00:00|CCY|1537416000|372.2796108|372.2796108|372.2796108|372.2796108
2018-09-20 05:00:00|CCY|1537419600|371.7662341|371.7662341|371.7662341|371.7662341
2018-09-20 06:00:00|CCY|1537423200|371.7789377|371.7789377|371.7789377|371.7789377
2018-09-20 07:00:00|CCY|1537426800|372.4397531|372.4397531|372.4397531|372.4397531
2018-09-20 08:00:00|CCY|1537430400|373.0381236|373.0381236|373.0381236|373.0381236
2018-09-20 09:00:00|CCY|1537434000|371.8670061|371.8670061|371.8670061|371.8670061
2018-09-20 10:00:00|CCY|1537437600|371.9937417|371.9937417|371.9937417|371.9937417
2018-09-20 11:00:00|CCY|1537441200|374.3081929|374.3081929|374.3081929|374.3081929
2018-09-20 12:00:00|CCY|1537444800|378.4709303|378.4709303|378.4709303|378.4709303
2018-09-20 13:00:00|CCY|1537448400|378.0573968|378.0573968|378.0573968|378.0573968
2018-09-20 14:00:00|CCY|1537452000|379.4178417|379.4178417|379.4178417|379.4178417
2018-09-20 15:00:00|CCY|1537455600|378.0799341|378.0799341|378.0799341|378.0799341
2018-09-20 16:00:00|CCY|1537459200|378.4394694|378.4394694|378.4394694|378.4394694
2018-09-20 17:00:00|CCY|1537462800|378.6836824|378.6836824|378.6836824|378.6836824
2018-09-20 18:00:00|CCY|1537466400|377.1421232|377.1421232|377.1421232|377.1421232
2018-09-20 19:00:00|CCY|1537470000|377.892289|377.892289|377.892289|377.892289
2018-09-20 20:00:00|CCY|1537473600|381.3308704|381.3308704|381.3308704|381.3308704
2018-09-20 21:00:00|CCY|1537477200|379.7953167|379.7953167|379.7953167|379.7953167
2018-09-20 22:00:00|CCY|1537480800|393.1018124|393.1018124|393.1018124|393.1018124
2018-09-20 23:00:00|CCY|1537484400|398.4440885|398.4440885|398.4440885|398.4440885
2018-09-21 00:00:00|CCY|1537488000|393.2405622|393.2405622|393.2405622|393.2405622
2018-09-21 01:00:00|CCY|1537491600|392.5201676|392.5201676|392.5201676|392.5201676
2018-09-21 02:00:00|CCY|1537495200|393.5492343|393.5492343|393.5492343|393.5492343
2018-09-21 03:00:00|CCY|1537498800|398.2436948|398.2436948|398.2436948|398.2436948
2018-09-21 04:00:00|CCY|1537502400|397.287943|397.287943|397.287943|397.287943
2018-09-21 05:00:00|CCY|1537506000|395.7392055|395.7392055|395.7392055|395.7392055
2018-09-21 06:00:00|CCY|1537509600|396.5770442|396.5770442|396.5770442|396.5770442
2018-09-21 07:00:00|CCY|1537513200|399.2186523|399.2186523|399.2186523|399.2186523
2018-09-21 08:00:00|CCY|1537516800|404.6718669|404.6718669|404.6718669|404.6718669
2018-09-21 09:00:00|CCY|1537520400|406.7177477|406.7177477|406.7177477|406.7177477
2018-09-21 10:00:00|CCY|1537524000|408.5098199|408.5098199|408.5098199|408.5098199
2018-09-21 11:00:00|CCY|1537527600|406.915642|406.915642|406.915642|406.915642
2018-09-21 12:00:00|CCY|1537531200|417.9198607|417.9198607|417.9198607|417.9198607
2018-09-21 13:00:00|CCY|1537534800|415.6552642|415.6552642|415.6552642|415.6552642
2018-09-21 14:00:00|CCY|1537538400|422.5715321|422.5715321|422.5715321|422.5715321
2018-09-21 15:00:00|CCY|1537542000|434.8795559|434.8795559|434.8795559|434.8795559
2018-09-21 16:00:00|CCY|1537545600|417.6054474|417.6054474|417.6054474|417.6054474
2018-09-21 17:00:00|CCY|1537549200|418.587239|418.587239|418.587239|418.587239
2018-09-21 18:00:00|CCY|1537552800|419.7185389|419.7185389|419.7185389|419.7185389
2018-09-21 19:00:00|CCY|1537556400|425.637937|425.637937|425.637937|425.637937
2018-09-21 20:00:00|CCY|1537560000|423.1257433|423.1257433|423.1257433|423.1257433
2018-09-21 21:00:00|CCY|1537563600|415.1623818|415.1623818|415.1623818|415.1623818
2018-09-21 22:00:00|CCY|1537567200|417.5831423|417.5831423|417.5831423|417.5831423
2018-09-21 23:00:00|CCY|1537570800|421.3610484|421.3610484|421.3610484|421.3610484
2018-09-22 00:00:00|CCY|1537574400|421.3988197|421.3988197|421.3988197|421.3988197
2018-09-22 01:00:00|CCY|1537578000|421.2290131|421.2290131|421.2290131|421.2290131
2018-09-22 02:00:00|CCY|1537581600|415.48113|415.48113|415.48113|415.48113
2018-09-22 03:00:00|CCY|1537585200|414.8028095|414.8028095|414.8028095|414.8028095
2018-09-22 04:00:00|CCY|1537588800|414.0304765|414.0304765|414.0304765|414.0304765
2018-09-22 05:00:00|CCY|1537592400|425.0545579|425.0545579|425.0545579|425.0545579
2018-09-22 06:00:00|CCY|1537596000|422.4173029|422.4173029|422.4173029|422.4173029
2018-09-22 07:00:00|CCY|1537599600|420.399227|420.399227|420.399227|420.399227
2018-09-22 08:00:00|CCY|1537603200|421.9255906|421.9255906|421.9255906|421.9255906
2018-09-22 09:00:00|CCY|1537606800|413.0330322|413.0330322|413.0330322|413.0330322
2018-09-22 10:00:00|CCY|1537610400|417.0208781|417.0208781|417.0208781|417.0208781
2018-09-22 11:00:00|CCY|1537614000|416.7184185|416.7184185|416.7184185|416.7184185
2018-09-22 12:00:00|CCY|1537617600|414.5833851|414.5833851|414.5833851|414.5833851
2018-09-22 13:00:00|CCY|1537621200|418.4283101|418.4283101|418.4283101|418.4283101
2018-09-22 14:00:00|CCY|1537624800|418.1307797|418.1307797|418.1307797|418.1307797
2018-09-22 15:00:00|CCY|1537628400|414.8398644|414.8398644|414.8398644|414.8398644
2018-09-22 16:00:00|CCY|1537632000|415.5097408|415.5097408|415.5097408|415.5097408
2018-09-22 17:00:00|CCY|1537635600|414.6869835|414.6869835|414.6869835|414.6869835
2018-09-22 18:00:00|CCY|1537639200|414.983162|414.983162|414.983162|414.983162
2018-09-22 19:00:00|CCY|1537642800|418.2724465|418.2724465|418.2724465|418.2724465
2018-09-22 20:00:00|CCY|1537646400|417.2287291|417.2287291|417.2287291|417.2287291
2018-09-22 21:00:00|CCY|1537650000|418.1699089|418.1699089|418.1699089|418.1699089
2018-09-22 22:00:00|CCY|1537653600|416.4344787|416.4344787|416.4344787|416.4344787
2018-09-22 23:00:00|CCY|1537657200|417.529563|417.529563|417.529563|417.529563
2018-09-23 00:00:00|CCY|1537660800|418.6913194|418.6913194|418.6913194|418.6913194
2018-09-23 01:00:00|CCY|1537664400|418.4646302|418.4646302|418.4646302|418.4646302
2018-09-23 02:00:00|CCY|1537668000|418.0503417|418.0503417|418.0503417|418.0503417
2018-09-23 03:00:00|CCY|1537671600|419.0149742|419.0149742|419.0149742|419.0149742
2018-09-23 04:00:00|CCY|1537675200|421.7449395|421.7449395|421.7449395|421.7449395
2018-09-23 05:00:00|CCY|1537678800|422.7747872|422.7747872|422.7747872|422.7747872
2018-09-23 06:00:00|CCY|1537682400|422.6461161|422.6461161|422.6461161|422.6461161
2018-09-23 07:00:00|CCY|1537686000|420.0384737|420.0384737|420.0384737|420.0384737
2018-09-23 08:00:00|CCY|1537689600|420.7755546|420.7755546|420.7755546|420.7755546
2018-09-23 09:00:00|CCY|1537693200|424.0906689|424.0906689|424.0906689|424.0906689
2018-09-23 10:00:00|CCY|1537696800|426.9161078|426.9161078|426.9161078|426.9161078
2018-09-23 11:00:00|CCY|1537700400|426.6490496|426.6490496|426.6490496|426.6490496
2018-09-23 12:00:00|CCY|1537704000|425.1560356|425.1560356|425.1560356|425.1560356
2018-09-23 13:00:00|CCY|1537707600|422.6863248|422.6863248|422.6863248|422.6863248
2018-09-23 14:00:00|CCY|1537711200|422.3417547|422.3417547|422.3417547|422.3417547
2018-09-23 15:00:00|CCY|1537714800|419.3624529|419.3624529|419.3624529|419.3624529
2018-09-23 16:00:00|CCY|1537718400|418.6976404|418.6976404|418.6976404|418.6976404
2018-09-23 17:00:00|CCY|1537722000|419.7269443|419.7269443|419.7269443|419.7269443
2018-09-23 18:00:00|CCY|1537725600|418.8941935|418.8941935|418.8941935|418.8941935
2018-09-23 19:00:00|CCY|1537729200|420.3809646|420.3809646|420.3809646|420.3809646
2018-09-23 20:00:00|CCY|1537732800|419.051729|419.051729|419.051729|419.051729
2018-09-23 21:00:00|CCY|1537736400|418.2942804|418.2942804|418.2942804|418.2942804
2018-09-23 22:00:00|CCY|1537740000|418.005755|418.005755|418.005755|418.005755
2018-09-23 23:00:00|CCY|1537743600|421.8172891|421.8172891|421.8172891|421.8172891
2018-09-24 00:00:00|CCY|1537747200|420.583345|420.583345|420.583345|420.583345
2018-09-24 01:00:00|CCY|1537750800|419.3909134|419.3909134|419.3909134|419.3909134
2018-09-24 02:00:00|CCY|1537754400|421.5988897|421.5988897|421.5988897|421.5988897
2018-09-24 03:00:00|CCY|1537758000|420.7990327|420.7990327|420.7990327|420.7990327
2018-09-24 04:00:00|CCY|1537761600|421.7673512|421.7673512|421.7673512|421.7673512
2018-09-24 05:00:00|CCY|1537765200|420.3089865|420.3089865|420.3089865|420.3089865
2018-09-24 06:00:00|CCY|1537768800|418.509429|418.509429|418.509429|418.509429
2018-09-24 07:00:00|CCY|1537772400|414.3284899|414.3284899|414.3284899|414.3284899
2018-09-24 08:00:00|CCY|1537776000|416.1308425|416.1308425|416.1308425|416.1308425
2018-09-24 09:00:00|CCY|1537779600|412.7855689|412.7855689|412.7855689|412.7855689
2018-09-24 10:00:00|CCY|1537783200|406.0130185|406.0130185|406.0130185|406.0130185
2018-09-24 11:00:00|CCY|1537786800|409.1306241|409.1306241|409.1306241|409.1306241
2018-09-24 12:00:00|CCY|1537790400|406.197107|406.197107|406.197107|406.197107
2018-09-24 13:00:00|CCY|1537794000|410.7759488|410.7759488|410.7759488|410.7759488
2018-09-24 14:00:00|CCY|1537797600|410.050397|410.050397|410.050397|410.050397
2018-09-24 15:00:00|CCY|1537801200|409.0875565|409.0875565|409.0875565|409.0875565
2018-09-24 16:00:00|CCY|1537804800|407.5134105|407.5134105|407.5134105|407.5134105
2018-09-24 17:00:00|CCY|1537808400|408.0899555|408.0899555|408.0899555|408.0899555
2018-09-24 18:00:00|CCY|1537812000|411.2044508|411.2044508|411.2044508|411.2044508
2018-09-24 19:00:00|CCY|1537815600|410.0659889|410.0659889|410.0659889|410.0659889
2018-09-24 20:00:00|CCY|1537819200|408.9540924|408.9540924|408.9540924|408.9540924
2018-09-24 21:00:00|CCY|1537822800|410.4976743|410.4976743|410.4976743|410.4976743
2018-09-24 22:00:00|CCY|1537826400|409.3464383|409.3464383|409.3464383|409.3464383
2018-09-24 23:00:00|CCY|1537830000|404.4927786|404.4927786|404.4927786|404.4927786
2018-09-25 00:00:00|CCY|1537833600|403.7643571|403.7643571|403.7643571|403.7643571
2018-09-25 01:00:00|CCY|1537837200|397.370844|397.370844|397.370844|397.370844
2018-09-25 02:00:00|CCY|1537840800|391.5808628|391.5808628|391.5808628|391.5808628
2018-09-25 03:00:00|CCY|1537844400|392.1316748|392.1316748|392.1316748|392.1316748
2018-09-25 04:00:00|CCY|1537848000|394.417315|394.417315|394.417315|394.417315
2018-09-25 05:00:00|CCY|1537851600|393.3034521|393.3034521|393.3034521|393.3034521
2018-09-25 06:00:00|CCY|1537855200|394.2297294|394.2297294|394.2297294|394.2297294
2018-09-25 07:00:00|CCY|1537858800|389.1299274|389.1299274|389.1299274|389.1299274
2018-09-25 08:00:00|CCY|1537862400|385.6992774|385.6992774|385.6992774|385.6992774
2018-09-25 09:00:00|CCY|1537866000|389.0481862|389.0481862|389.0481862|389.0481862
2018-09-25 10:00:00|CCY|1537869600|389.1559916|389.1559916|389.1559916|389.1559916
2018-09-25 11:00:00|CCY|1537873200|388.3670876|388.3670876|388.3670876|388.3670876
2018-09-25 12:00:00|CCY|1537876800|386.6300028|386.6300028|386.6300028|386.6300028
2018-09-25 13:00:00|CCY|1537880400|391.3548297|391.3548297|391.3548297|391.3548297
2018-09-25 14:00:00|CCY|1537884000|389.2395613|389.2395613|389.2395613|389.2395613
2018-09-25 15:00:00|CCY|1537887600|389.7720829|389.7720829|389.7720829|389.7720829
2018-09-25 16:00:00|CCY|1537891200|388.3343776|388.3343776|388.3343776|388.3343776
2018-09-25 17:00:00|CCY|1537894800|387.8134574|387.8134574|387.8134574|387.8134574
2018-09-25 18:00:00|CCY|1537898400|387.3592748|387.3592748|387.3592748|387.3592748
2018-09-25 19:00:00|CCY|1537902000|384.8793852|384.8793852|384.8793852|384.8793852
2018-09-25 20:00:00|CCY|1537905600|385.2974888|385.2974888|385.2974888|385.2974888
2018-09-25 21:00:00|CCY|1537909200|388.4067484|388.4067484|388.4067484|388.4067484
2018-09-25 22:00:00|CCY|1537912800|391.7624603|391.7624603|391.7624603|391.7624603
2018-09-25 23:00:00|CCY|1537916400|394.0136422|394.0136422|394.0136422|394.0136422
2018-09-26 00:00:00|CCY|1537920000|399.2223453|399.2223453|399.2223453|399.2223453
2018-09-26 01:00:00|CCY|1537923600|396.0273578|396.0273578|396.0273578|396.0273578
2018-09-26 02:00:00|CCY|1537927200|393.0626844|393.0626844|393.0626844|393.0626844
2018-09-26 03:00:00|CCY|1537930800|392.5421173|392.5421173|392.5421173|392.5421173
2018-09-26 04:00:00|CCY|1537934400|392.3246182|392.3246182|392.3246182|392.3246182
2018-09-26 05:00:00|CCY|1537938000|395.6891219|395.6891219|395.6891219|395.6891219
2018-09-26 06:00:00|CCY|1537941600|397.8512109|397.8512109|397.8512109|397.8512109
2018-09-26 07:00:00|CCY|1537945200|397.5078434|397.5078434|397.5078434|397.5078434
2018-09-26 08:00:00|CCY|1537948800|400.1451149|400.1451149|400.1451149|400.1451149
2018-09-26 09:00:00|CCY|1537952400|399.435524|399.435524|399.435524|399.435524
2018-09-26 10:00:00|CCY|1537956000|399.7642415|399.7642415|399.7642415|399.7642415
2018-09-26 11:00:00|CCY|1537959600|401.037947|401.037947|401.037947|401.037947
2018-09-26 12:00:00|CCY|1537963200|408.672501|408.672501|408.672501|408.672501
2018-09-26 13:00:00|CCY|1537966800|403.9324557|403.9324557|403.9324557|403.9324557
2018-09-26 14:00:00|CCY|1537970400|403.0715517|403.0715517|403.0715517|403.0715517
2018-09-26 15:00:00|CCY|1537974000|407.592966|407.592966|407.592966|407.592966
2018-09-26 16:00:00|CCY|1537977600|407.854078|407.854078|407.854078|407.854078
2018-09-26 17:00:00|CCY|1537981200|407.2987782|407.2987782|407.2987782|407.2987782
2018-09-26 18:00:00|CCY|1537984800|408.8906175|408.8906175|408.8906175|408.8906175
2018-09-26 19:00:00|CCY|1537988400|406.7663498|406.7663498|406.7663498|406.7663498
2018-09-26 20:00:00|CCY|1537992000|405.4663693|405.4663693|405.4663693|405.4663693
2018-09-26 21:00:00|CCY|1537995600|406.3920622|406.3920622|406.3920622|406.3920622
2018-09-26 22:00:00|CCY|1537999200|402.412477|402.412477|402.412477|402.412477
2018-09-26 23:00:00|CCY|1538002800|402.8239381|402.8239381|402.8239381|402.8239381
2018-09-27 00:00:00|CCY|1538006400|401.4561025|401.4561025|401.4561025|401.4561025
2018-09-27 01:00:00|CCY|1538010000|406.3930791|406.3930791|406.3930791|406.3930791
2018-09-27 02:00:00|CCY|1538013600|405.6956276|405.6956276|405.6956276|405.6956276
2018-09-27 03:00:00|CCY|1538017200|406.5111578|406.5111578|406.5111578|406.5111578
2018-09-27 04:00:00|CCY|1538020800|406.5549176|406.5549176|406.5549176|406.5549176
2018-09-27 05:00:00|CCY|1538024400|404.1199428|404.1199428|404.1199428|404.1199428
2018-09-27 06:00:00|CCY|1538028000|404.2746624|404.2746624|404.2746624|404.2746624
2018-09-27 07:00:00|CCY|1538031600|403.8531176|403.8531176|403.8531176|403.8531176
2018-09-27 08:00:00|CCY|1538035200|402.4964201|402.4964201|402.4964201|402.4964201
2018-09-27 09:00:00|CCY|1538038800|402.152217|402.152217|402.152217|402.152217
2018-09-27 10:00:00|CCY|1538042400|402.3218981|402.3218981|402.3218981|402.3218981
2018-09-27 11:00:00|CCY|1538046000|404.3946167|404.3946167|404.3946167|404.3946167
2018-09-27 12:00:00|CCY|1538049600|406.5278944|406.5278944|406.5278944|406.5278944
2018-09-27 13:00:00|CCY|1538053200|409.1289692|409.1289692|409.1289692|409.1289692
2018-09-27 14:00:00|CCY|1538056800|408.3037037|408.3037037|408.3037037|408.3037037
2018-09-27 15:00:00|CCY|1538060400|409.1511574|409.1511574|409.1511574|409.1511574
2018-09-27 16:00:00|CCY|1538064000|407.3679709|407.3679709|407.3679709|407.3679709
2018-09-27 17:00:00|CCY|1538067600|408.4961324|408.4961324|408.4961324|408.4961324
2018-09-27 18:00:00|CCY|1538071200|408.7654147|408.7654147|408.7654147|408.7654147
2018-09-27 19:00:00|CCY|1538074800|410.3074026|410.3074026|410.3074026|410.3074026
2018-09-27 20:00:00|CCY|1538078400|419.4372983|419.4372983|419.4372983|419.4372983
2018-09-27 21:00:00|CCY|1538082000|420.4057566|420.4057566|420.4057566|420.4057566
2018-09-27 22:00:00|CCY|1538085600|422.1832901|422.1832901|422.1832901|422.1832901
2018-09-27 23:00:00|CCY|1538089200|418.6320092|418.6320092|418.6320092|418.6320092
2018-09-28 00:00:00|CCY|1538092800|419.6376098|419.6376098|419.6376098|419.6376098
2018-09-28 01:00:00|CCY|1538096400|420.6281059|420.6281059|420.6281059|420.6281059
2018-09-28 02:00:00|CCY|1538100000|421.0191385|421.0191385|421.0191385|421.0191385
2018-09-28 03:00:00|CCY|1538103600|419.9672248|419.9672248|419.9672248|419.9672248
2018-09-28 04:00:00|CCY|1538107200|419.1869785|419.1869785|419.1869785|419.1869785
2018-09-28 05:00:00|CCY|1538110800|420.0769055|420.0769055|420.0769055|420.0769055
2018-09-28 06:00:00|CCY|1538114400|420.4413717|420.4413717|420.4413717|420.4413717
2018-09-28 07:00:00|CCY|1538118000|421.789169|421.789169|421.789169|421.789169
2018-09-28 08:00:00|CCY|1538121600|423.6296208|423.6296208|423.6296208|423.6296208
2018-09-28 09:00:00|CCY|1538125200|419.6017018|419.6017018|419.6017018|419.6017018
2018-09-28 10:00:00|CCY|1538128800|414.2435457|414.2435457|414.2435457|414.2435457
2018-09-28 11:00:00|CCY|1538132400|413.9035152|413.9035152|413.9035152|413.9035152
2018-09-28 12:00:00|CCY|1538136000|413.5025453|413.5025453|413.5025453|413.5025453
2018-09-28 13:00:00|CCY|1538139600|411.0017982|411.0017982|411.0017982|411.0017982
2018-09-28 14:00:00|CCY|1538143200|414.694257|414.694257|414.694257|414.694257
2018-09-28 15:00:00|CCY|1538146800|415.1161321|415.1161321|415.1161321|415.1161321
2018-09-28 16:00:00|CCY|1538150400|415.6602808|415.6602808|415.6602808|415.6602808
2018-09-28 17:00:00|CCY|1538154000|414.8087422|414.8087422|414.8087422|414.8087422
2018-09-28 18:00:00|CCY|1538157600|415.5099826|415.5099826|415.5099826|415.5099826
2018-09-28 19:00:00|CCY|1538161200|415.4923465|415.4923465|415.4923465|415.4923465
2018-09-28 20:00:00|CCY|1538164800|417.1878294|417.1878294|417.1878294|417.1878294
2018-09-28 21:00:00|CCY|1538168400|415.0129241|415.0129241|415.0129241|415.0129241
2018-09-28 22:00:00|CCY|1538172000|414.2012716|414.2012716|414.2012716|414.2012716
2018-09-28 23:00:00|CCY|1538175600|413.5678879|413.5678879|413.5678879|413.5678879
2018-09-29 00:00:00|CCY|1538179200|414.5191451|414.5191451|414.5191451|414.5191451
2018-09-29 01:00:00|CCY|1538182800|413.1493754|413.1493754|413.1493754|413.1493754
2018-09-29 02:00:00|CCY|1538186400|404.4070745|404.4070745|404.4070745|404.4070745
2018-09-29 03:00:00|CCY|1538190000|406.2228744|406.2228744|406.2228744|406.2228744
2018-09-29 04:00:00|CCY|1538193600|405.4229461|405.4229461|405.4229461|405.4229461
2018-09-29 05:00:00|CCY|1538197200|405.9439345|405.9439345|405.9439345|405.9439345
2018-09-29 06:00:00|CCY|1538200800|405.5788876|405.5788876|405.5788876|405.5788876
2018-09-29 07:00:00|CCY|1538204400|405.5830382|405.5830382|405.5830382|405.5830382
2018-09-29 08:00:00|CCY|1538208000|408.2774553|408.2774553|408.2774553|408.2774553
2018-09-29 09:00:00|CCY|1538211600|408.6445636|408.6445636|408.6445636|408.6445636
2018-09-29 10:00:00|CCY|1538215200|409.9694935|409.9694935|409.9694935|409.9694935
2018-09-29 11:00:00|CCY|1538218800|415.5238055|415.5238055|415.5238055|415.5238055
2018-09-29 12:00:00|CCY|1538222400|416.1866401|416.1866401|416.1866401|416.1866401
2018-09-29 13:00:00|CCY|1538226000|414.7747644|414.7747644|414.7747644|414.7747644
2018-09-29 14:00:00|CCY|1538229600|413.1515496|413.1515496|413.1515496|413.1515496
2018-09-29 15:00:00|CCY|1538233200|412.6689325|412.6689325|412.6689325|412.6689325
2018-09-29 16:00:00|CCY|1538236800|415.629308|415.629308|415.629308|415.629308
2018-09-29 17:00:00|CCY|1538240400|412.2942867|412.2942867|412.2942867|412.2942867
2018-09-29 18:00:00|CCY|1538244000|415.4023045|415.4023045|415.4023045|415.4023045
2018-09-29 19:00:00|CCY|1538247600|413.9962838|413.9962838|413.9962838|413.9962838
2018-09-29 20:00:00|CCY|1538251200|414.7753829|414.7753829|414.7753829|414.7753829
2018-09-29 21:00:00|CCY|1538254800|415.1173126|415.1173126|415.1173126|415.1173126
2018-09-29 22:00:00|CCY|1538258400|415.7721346|415.7721346|415.7721346|415.7721346
2018-09-29 23:00:00|CCY|1538262000|415.9974652|415.9974652|415.9974652|415.9974652
2018-09-30 00:00:00|CCY|1538265600|415.8668854|415.8668854|415.8668854|415.8668854
2018-09-30 01:00:00|CCY|1538269200|414.1363839|414.1363839|414.1363839|414.1363839
2018-09-30 02:00:00|CCY|1538272800|416.1205286|416.1205286|416.1205286|416.1205286
2018-09-30 03:00:00|CCY|1538276400|413.8761604|413.8761604|413.8761604|413.8761604
2018-09-30 04:00:00|CCY|1538280000|415.1461671|415.1461671|415.1461671|415.1461671
2018-09-30 05:00:00|CCY|1538283600|413.6538933|413.6538933|413.6538933|413.6538933
2018-09-30 06:00:00|CCY|1538287200|414.1116127|414.1116127|414.1116127|414.1116127
2018-09-30 07:00:00|CCY|1538290800|417.6101829|417.6101829|417.6101829|417.6101829
2018-09-30 08:00:00|CCY|1538294400|416.265697|416.265697|416.265697|416.265697
2018-09-30 09:00:00|CCY|1538298000|416.8747606|416.8747606|416.8747606|416.8747606
2018-09-30 10:00:00|CCY|1538301600|417.9160424|417.9160424|417.9160424|417.9160424
2018-09-30 11:00:00|CCY|1538305200|423.3668997|423.3668997|423.3668997|423.3668997
2018-09-30 12:00:00|CCY|1538308800|421.0838277|421.0838277|421.0838277|421.0838277
2018-09-30 13:00:00|CCY|1538312400|421.1212509|421.1212509|421.1212509|421.1212509
2018-09-30 14:00:00|CCY|1538316000|422.1747864|422.1747864|422.1747864|422.1747864
2018-09-30 15:00:00|CCY|1538319600|423.1042851|423.1042851|423.1042851|423.1042851
2018-09-30 16:00:00|CCY|1538323200|417.3975614|417.3975614|417.3975614|417.3975614
2018-09-30 17:00:00|CCY|1538326800|418.3882131|418.3882131|418.3882131|418.3882131
2018-09-30 18:00:00|CCY|1538330400|418.3072829|418.3072829|418.3072829|418.3072829
2018-09-30 19:00:00|CCY|1538334000|416.8593947|416.8593947|416.8593947|416.8593947
2018-09-30 20:00:00|CCY|1538337600|416.6968773|416.6968773|416.6968773|416.6968773
2018-09-30 21:00:00|CCY|1538341200|413.2832226|413.2832226|413.2832226|413.2832226
2018-09-30 22:00:00|CCY|1538344800|413.9392026|413.9392026|413.9392026|413.9392026
2018-09-30 23:00:00|CCY|1538348400|419.253281|419.253281|419.253281|419.253281
2018-10-01 00:00:00|CCY|1538352000|417.9774798|417.9774798|417.9774798|417.9774798
2018-10-01 01:00:00|CCY|1538355600|419.9534311|419.9534311|419.9534311|419.9534311
2018-10-01 02:00:00|CCY|1538359200|420.0574756|420.0574756|420.0574756|420.0574756
2018-10-01 03:00:00|CCY|1538362800|420.1617386|420.1617386|420.1617386|420.1617386
2018-10-01 04:00:00|CCY|1538366400|420.5920462|420.5920462|420.5920462|420.5920462
2018-10-01 05:00:00|CCY|1538370000|418.3239033|418.3239033|418.3239033|418.3239033
2018-10-01 06:00:00|CCY|1538373600|417.6866598|417.6866598|417.6866598|417.6866598
2018-10-01 07:00:00|CCY|1538377200|417.8234314|417.8234314|417.8234314|417.8234314
2018-10-01 08:00:00|CCY|1538380800|417.1698166|417.1698166|417.1698166|417.1698166
2018-10-01 09:00:00|CCY|1538384400|418.7319689|418.7319689|418.7319689|418.7319689
2018-10-01 10:00:00|CCY|1538388000|418.151681|418.151681|418.151681|418.151681
2018-10-01 11:00:00|CCY|1538391600|415.9778673|415.9778673|415.9778673|415.9778673
2018-10-01 12:00:00|CCY|1538395200|415.7522029|415.7522029|415.7522029|415.7522029
2018-10-01 13:00:00|CCY|1538398800|415.9662326|415.9662326|415.9662326|415.9662326
2018-10-01 14:00:00|CCY|1538402400|410.9517125|410.9517125|410.9517125|410.9517125
2018-10-01 15:00:00|CCY|1538406000|411.3188638|411.3188638|411.3188638|411.3188638
2018-10-01 16:00:00|CCY|1538409600|411.4247507|411.4247507|411.4247507|411.4247507
2018-10-01 17:00:00|CCY|1538413200|412.0383832|412.0383832|412.0383832|412.0383832
2018-10-01 18:00:00|CCY|1538416800|413.3202791|413.3202791|413.3202791|413.3202791
2018-10-01 19:00:00|CCY|1538420400|412.3425062|412.3425062|412.3425062|412.3425062
2018-10-01 20:00:00|CCY|1538424000|411.5931311|411.5931311|411.5931311|411.5931311
2018-10-01 21:00:00|CCY|1538427600|414.7789382|414.7789382|414.7789382|414.7789382
2018-10-01 22:00:00|CCY|1538431200|416.8341843|416.8341843|416.8341843|416.8341843
2018-10-01 23:00:00|CCY|1538434800|415.1871256|415.1871256|415.1871256|415.1871256
2018-10-02 00:00:00|CCY|1538438400|415.5030616|415.5030616|415.5030616|415.5030616
2018-10-02 01:00:00|CCY|1538442000|414.2052129|414.2052129|414.2052129|414.2052129
2018-10-02 02:00:00|CCY|1538445600|415.4667301|415.4667301|415.4667301|415.4667301
2018-10-02 03:00:00|CCY|1538449200|416.8502332|416.8502332|416.8502332|416.8502332
2018-10-02 04:00:00|CCY|1538452800|415.3258949|415.3258949|415.3258949|415.3258949
2018-10-02 05:00:00|CCY|1538456400|416.9992735|416.9992735|416.9992735|416.9992735
2018-10-02 06:00:00|CCY|1538460000|415.9801557|415.9801557|415.9801557|415.9801557
2018-10-02 07:00:00|CCY|1538463600|415.677048|415.677048|415.677048|415.677048
2018-10-02 08:00:00|CCY|1538467200|415.5263082|415.5263082|415.5263082|415.5263082
2018-10-02 09:00:00|CCY|1538470800|414.7279518|414.7279518|414.7279518|414.7279518
2018-10-02 10:00:00|CCY|1538474400|411.3994633|411.3994633|411.3994633|411.3994633
2018-10-02 11:00:00|CCY|1538478000|412.1849974|412.1849974|412.1849974|412.1849974
2018-10-02 12:00:00|CCY|1538481600|411.9655251|411.9655251|411.9655251|411.9655251
2018-10-02 13:00:00|CCY|1538485200|413.7618945|413.7618945|413.7618945|413.7618945
2018-10-02 14:00:00|CCY|1538488800|413.405186|413.405186|413.405186|413.405186
2018-10-02 15:00:00|CCY|1538492400|411.7819768|411.7819768|411.7819768|411.7819768
2018-10-02 16:00:00|CCY|1538496000|411.3177009|411.3177009|411.3177009|411.3177009
2018-10-02 17:00:00|CCY|1538499600|409.0175871|409.0175871|409.0175871|409.0175871
2018-10-02 18:00:00|CCY|1538503200|409.2301247|409.2301247|409.2301247|409.2301247
2018-10-02 19:00:00|CCY|1538506800|411.8292161|411.8292161|411.8292161|411.8292161
2018-10-02 20:00:00|CCY|1538510400|410.7400466|410.7400466|410.7400466|410.7400466
2018-10-02 21:00:00|CCY|1538514000|410.6358598|410.6358598|410.6358598|410.6358598
2018-10-02 22:00:00|CCY|1538517600|409.6260524|409.6260524|409.6260524|409.6260524
2018-10-02 23:00:00|CCY|1538521200|409.3696871|409.3696871|409.3696871|409.3696871
2018-10-03 00:00:00|CCY|1538524800|405.6389634|405.6389634|405.6389634|405.6389634
2018-10-03 01:00:00|CCY|1538528400|406.7561365|406.7561365|406.7561365|406.7561365
2018-10-03 02:00:00|CCY|1538532000|406.2413212|406.2413212|406.2413212|406.2413212
2018-10-03 03:00:00|CCY|1538535600|403.9257958|403.9257958|403.9257958|403.9257958
2018-10-03 04:00:00|CCY|1538539200|400.1323877|400.1323877|400.1323877|400.1323877
2018-10-03 05:00:00|CCY|1538542800|400.4894838|400.4894838|400.4894838|400.4894838
2018-10-03 06:00:00|CCY|1538546400|400.9123582|400.9123582|400.9123582|400.9123582
2018-10-03 07:00:00|CCY|1538550000|400.8218074|400.8218074|400.8218074|400.8218074
2018-10-03 08:00:00|CCY|1538553600|399.9557826|399.9557826|399.9557826|399.9557826
2018-10-03 09:00:00|CCY|1538557200|400.035951|400.035951|400.035951|400.035951
2018-10-03 10:00:00|CCY|1538560800|400.1772042|400.1772042|400.1772042|400.1772042
2018-10-03 11:00:00|CCY|1538564400|402.7781716|402.7781716|402.7781716|402.7781716
2018-10-03 12:00:00|CCY|1538568000|404.1015365|404.1015365|404.1015365|404.1015365
2018-10-03 13:00:00|CCY|1538571600|402.4777668|402.4777668|402.4777668|402.4777668
2018-10-03 14:00:00|CCY|1538575200|402.1299136|402.1299136|402.1299136|402.1299136
2018-10-03 15:00:00|CCY|1538578800|404.9899451|404.9899451|404.9899451|404.9899451
2018-10-03 16:00:00|CCY|1538582400|403.644204|403.644204|403.644204|403.644204
2018-10-03 17:00:00|CCY|1538586000|403.2870931|403.2870931|403.2870931|403.2870931
2018-10-03 18:00:00|CCY|1538589600|403.245597|403.245597|403.245597|403.245597
2018-10-03 19:00:00|CCY|1538593200|401.8016306|401.8016306|401.8016306|401.8016306
2018-10-03 20:00:00|CCY|1538596800|400.1072488|400.1072488|400.1072488|400.1072488
2018-10-03 21:00:00|CCY|1538600400|402.0613823|402.0613823|402.0613823|402.0613823
2018-10-03 22:00:00|CCY|1538604000|401.3381384|401.3381384|401.3381384|401.3381384
2018-10-03 23:00:00|CCY|1538607600|401.2654024|401.2654024|401.2654024|401.2654024
2018-10-04 00:00:00|CCY|1538611200|403.293087|403.293087|403.293087|403.293087
2018-10-04 01:00:00|CCY|1538614800|403.1914107|403.1914107|403.1914107|403.1914107
2018-10-04 02:00:00|CCY|1538618400|409.5230019|409.5230019|409.5230019|409.5230019
2018-10-04 03:00:00|CCY|1538622000|410.3864337|410.3864337|410.3864337|410.3864337
2018-10-04 04:00:00|CCY|1538625600|409.9117172|409.9117172|409.9117172|409.9117172
2018-10-04 05:00:00|CCY|1538629200|410.9021676|410.9021676|410.9021676|410.9021676
2018-10-04 06:00:00|CCY|1538632800|410.4715337|410.4715337|410.4715337|410.4715337
2018-10-04 07:00:00|CCY|1538636400|410.1519412|410.1519412|410.1519412|410.1519412
2018-10-04 08:00:00|CCY|1538640000|408.6637816|408.6637816|408.6637816|408.6637816
2018-10-04 09:00:00|CCY|1538643600|408.7862422|408.7862422|408.7862422|408.7862422
2018-10-04 10:00:00|CCY|1538647200|408.2104605|408.2104605|408.2104605|408.2104605
2018-10-04 11:00:00|CCY|1538650800|409.0066107|409.0066107|409.0066107|409.0066107
2018-10-04 12:00:00|CCY|1538654400|408.0913096|408.0913096|408.0913096|408.0913096
2018-10-04 13:00:00|CCY|1538658000|407.3296991|407.3296991|407.3296991|407.3296991
2018-10-04 14:00:00|CCY|1538661600|408.1868554|408.1868554|408.1868554|408.1868554
2018-10-04 15:00:00|CCY|1538665200|407.2835658|407.2835658|407.2835658|407.2835658
2018-10-04 16:00:00|CCY|1538668800|408.4894587|408.4894587|408.4894587|408.4894587
2018-10-04 17:00:00|CCY|1538672400|407.3617812|407.3617812|407.3617812|407.3617812
2018-10-04 18:00:00|CCY|1538676000|408.0359332|408.0359332|408.0359332|408.0359332
2018-10-04 19:00:00|CCY|1538679600|408.7719651|408.7719651|408.7719651|408.7719651
2018-10-04 20:00:00|CCY|1538683200|409.7833599|409.7833599|409.7833599|409.7833599
2018-10-04 21:00:00|CCY|1538686800|407.8024939|407.8024939|407.8024939|407.8024939
2018-10-04 22:00:00|CCY|1538690400|407.5598026|407.5598026|407.5598026|407.5598026
2018-10-04 23:00:00|CCY|1538694000|408.5434759|408.5434759|408.5434759|408.5434759
2018-10-05 00:00:00|CCY|1538697600|407.9801418|407.9801418|407.9801418|407.9801418
2018-10-05 01:00:00|CCY|1538701200|410.2060797|410.2060797|410.2060797|410.2060797
2018-10-05 02:00:00|CCY|1538704800|408.066917|408.066917|408.066917|408.066917
2018-10-05 03:00:00|CCY|1538708400|406.9324031|406.9324031|406.9324031|406.9324031
2018-10-05 04:00:00|CCY|1538712000|405.8100784|405.8100784|405.8100784|405.8100784
2018-10-05 05:00:00|CCY|1538715600|405.5078726|405.5078726|405.5078726|405.5078726
2018-10-05 06:00:00|CCY|1538719200|405.5427368|405.5427368|405.5427368|405.5427368
2018-10-05 07:00:00|CCY|1538722800|408.7281554|408.7281554|408.7281554|408.7281554
2018-10-05 08:00:00|CCY|1538726400|405.5157007|405.5157007|405.5157007|405.5157007
2018-10-05 09:00:00|CCY|1538730000|405.4261013|405.4261013|405.4261013|405.4261013
2018-10-05 10:00:00|CCY|1538733600|406.3038928|406.3038928|406.3038928|406.3038928
2018-10-05 11:00:00|CCY|1538737200|404.9379416|404.9379416|404.9379416|404.9379416
2018-10-05 12:00:00|CCY|1538740800|405.9248397|405.9248397|405.9248397|405.9248397
2018-10-05 13:00:00|CCY|1538744400|406.3581914|406.3581914|406.3581914|406.3581914
2018-10-05 14:00:00|CCY|1538748000|405.9809772|405.9809772|405.9809772|405.9809772
2018-10-05 15:00:00|CCY|1538751600|406.7754556|406.7754556|406.7754556|406.7754556
2018-10-05 16:00:00|CCY|1538755200|405.8040322|405.8040322|405.8040322|405.8040322
2018-10-05 17:00:00|CCY|1538758800|406.6958834|406.6958834|406.6958834|406.6958834
2018-10-05 18:00:00|CCY|1538762400|405.1027226|405.1027226|405.1027226|405.1027226
2018-10-05 19:00:00|CCY|1538766000|406.0378502|406.0378502|406.0378502|406.0378502
2018-10-05 20:00:00|CCY|1538769600|406.00997|406.00997|406.00997|406.00997
2018-10-05 21:00:00|CCY|1538773200|404.7765154|404.7765154|404.7765154|404.7765154
2018-10-05 22:00:00|CCY|1538776800|407.0078762|407.0078762|407.0078762|407.0078762
2018-10-05 23:00:00|CCY|1538780400|408.7811525|408.7811525|408.7811525|408.7811525
2018-10-06 00:00:00|CCY|1538784000|409.0791928|409.0791928|409.0791928|409.0791928
2018-10-06 01:00:00|CCY|1538787600|407.9190046|407.9190046|407.9190046|407.9190046
2018-10-06 02:00:00|CCY|1538791200|407.7598052|407.7598052|407.7598052|407.7598052
2018-10-06 03:00:00|CCY|1538794800|408.7558267|408.7558267|408.7558267|408.7558267
2018-10-06 04:00:00|CCY|1538798400|407.1786921|407.1786921|407.1786921|407.1786921
2018-10-06 05:00:00|CCY|1538802000|408.5562809|408.5562809|408.5562809|408.5562809
2018-10-06 06:00:00|CCY|1538805600|407.8765311|407.8765311|407.8765311|407.8765311
2018-10-06 07:00:00|CCY|1538809200|407.2107876|407.2107876|407.2107876|407.2107876
2018-10-06 08:00:00|CCY|1538812800|407.3834334|407.3834334|407.3834334|407.3834334
2018-10-06 09:00:00|CCY|1538816400|408.6044971|408.6044971|408.6044971|408.6044971
2018-10-06 10:00:00|CCY|1538820000|408.0690456|408.0690456|408.0690456|408.0690456
2018-10-06 11:00:00|CCY|1538823600|406.7924721|406.7924721|406.7924721|406.7924721
2018-10-06 12:00:00|CCY|1538827200|406.8948287|406.8948287|406.8948287|406.8948287
2018-10-06 13:00:00|CCY|1538830800|406.0337928|406.0337928|406.0337928|406.0337928
2018-10-06 14:00:00|CCY|1538834400|403.9695149|403.9695149|403.9695149|403.9695149
2018-10-06 15:00:00|CCY|1538838000|403.1709849|403.1709849|403.1709849|403.1709849
2018-10-06 16:00:00|CCY|1538841600|404.6108019|404.6108019|404.6108019|404.6108019
2018-10-06 17:00:00|CCY|1538845200|401.4382894|401.4382894|401.4382894|401.4382894
2018-10-06 18:00:00|CCY|1538848800|402.9127745|402.9127745|402.9127745|402.9127745
2018-10-06 19:00:00|CCY|1538852400|401.5310571|401.5310571|401.5310571|401.5310571
2018-10-06 20:00:00|CCY|1538856000|399.251037|399.251037|399.251037|399.251037
2018-10-06 21:00:00|CCY|1538859600|402.0883894|402.0883894|402.0883894|402.0883894
2018-10-06 22:00:00|CCY|1538863200|402.5567863|402.5567863|402.5567863|402.5567863
2018-10-06 23:00:00|CCY|1538866800|402.0565593|402.0565593|402.0565593|402.0565593
2018-10-07 00:00:00|CCY|1538870400|404.3230561|404.3230561|404.3230561|404.3230561
2018-10-07 01:00:00|CCY|1538874000|402.7498074|402.7498074|402.7498074|402.7498074
2018-10-07 02:00:00|CCY|1538877600|402.1725243|402.1725243|402.1725243|402.1725243
2018-10-07 03:00:00|CCY|1538881200|402.1148159|402.1148159|402.1148159|402.1148159
2018-10-07 04:00:00|CCY|1538884800|402.1611331|402.1611331|402.1611331|402.1611331
2018-10-07 05:00:00|CCY|1538888400|401.2955133|401.2955133|401.2955133|401.2955133
2018-10-07 06:00:00|CCY|1538892000|402.682792|402.682792|402.682792|402.682792
2018-10-07 07:00:00|CCY|1538895600|401.404439|401.404439|401.404439|401.404439
2018-10-07 08:00:00|CCY|1538899200|401.2219463|401.2219463|401.2219463|401.2219463
2018-10-07 09:00:00|CCY|1538902800|399.3244128|399.3244128|399.3244128|399.3244128
2018-10-07 10:00:00|CCY|1538906400|401.1664211|401.1664211|401.1664211|401.1664211
2018-10-07 11:00:00|CCY|1538910000|400.8378336|400.8378336|400.8378336|400.8378336
2018-10-07 12:00:00|CCY|1538913600|399.5349499|399.5349499|399.5349499|399.5349499
2018-10-07 13:00:00|CCY|1538917200|399.9055994|399.9055994|399.9055994|399.9055994
2018-10-07 14:00:00|CCY|1538920800|402.1355493|402.1355493|402.1355493|402.1355493
2018-10-07 15:00:00|CCY|1538924400|400.2125718|400.2125718|400.2125718|400.2125718
2018-10-07 16:00:00|CCY|1538928000|400.5416646|400.5416646|400.5416646|400.5416646
2018-10-07 17:00:00|CCY|1538931600|399.9594935|399.9594935|399.9594935|399.9594935
2018-10-07 18:00:00|CCY|1538935200|400.9140565|400.9140565|400.9140565|400.9140565
2018-10-07 19:00:00|CCY|1538938800|402.3379684|402.3379684|402.3379684|402.3379684
2018-10-07 20:00:00|CCY|1538942400|400.0071547|400.0071547|400.0071547|400.0071547
2018-10-07 21:00:00|CCY|1538946000|400.3789127|400.3789127|400.3789127|400.3789127
2018-10-07 22:00:00|CCY|1538949600|401.2409688|401.2409688|401.2409688|401.2409688
2018-10-07 23:00:00|CCY|1538953200|400.5780215|400.5780215|400.5780215|400.5780215
2018-10-08 00:00:00|CCY|1538956800|404.3222583|404.3222583|404.3222583|404.3222583
2018-10-08 01:00:00|CCY|1538960400|404.7146546|404.7146546|404.7146546|404.7146546
2018-10-08 02:00:00|CCY|1538964000|403.6169605|403.6169605|403.6169605|403.6169605
2018-10-08 03:00:00|CCY|1538967600|405.0869136|405.0869136|405.0869136|405.0869136
2018-10-08 04:00:00|CCY|1538971200|403.4102193|403.4102193|403.4102193|403.4102193
2018-10-08 05:00:00|CCY|1538974800|403.0932105|403.0932105|403.0932105|403.0932105
2018-10-08 06:00:00|CCY|1538978400|403.5787332|403.5787332|403.5787332|403.5787332
2018-10-08 07:00:00|CCY|1538982000|403.3023015|403.3023015|403.3023015|403.3023015
2018-10-08 08:00:00|CCY|1538985600|402.4339082|402.4339082|402.4339082|402.4339082
2018-10-08 09:00:00|CCY|1538989200|403.7726879|403.7726879|403.7726879|403.7726879
2018-10-08 10:00:00|CCY|1538992800|404.26465|404.26465|404.26465|404.26465
2018-10-08 11:00:00|CCY|1538996400|403.9847951|403.9847951|403.9847951|403.9847951
2018-10-08 12:00:00|CCY|1539000000|405.0858142|405.0858142|405.0858142|405.0858142
2018-10-08 13:00:00|CCY|1539003600|409.9026182|409.9026182|409.9026182|409.9026182
2018-10-08 14:00:00|CCY|1539007200|408.0257411|408.0257411|408.0257411|408.0257411
2018-10-08 15:00:00|CCY|1539010800|407.4188702|407.4188702|407.4188702|407.4188702
2018-10-08 16:00:00|CCY|1539014400|408.2506067|408.2506067|408.2506067|408.2506067
2018-10-08 17:00:00|CCY|1539018000|407.4152675|407.4152675|407.4152675|407.4152675
2018-10-08 18:00:00|CCY|1539021600|408.1152991|408.1152991|408.1152991|408.1152991
2018-10-08 19:00:00|CCY|1539025200|406.9922043|406.9922043|406.9922043|406.9922043
2018-10-08 20:00:00|CCY|1539028800|411.8499758|411.8499758|411.8499758|411.8499758
2018-10-08 21:00:00|CCY|1539032400|408.8822786|408.8822786|408.8822786|408.8822786
2018-10-08 22:00:00|CCY|1539036000|407.9254425|407.9254425|407.9254425|407.9254425
2018-10-08 23:00:00|CCY|1539039600|406.3245424|406.3245424|406.3245424|406.3245424
2018-10-09 00:00:00|CCY|1539043200|407.4038423|407.4038423|407.4038423|407.4038423
2018-10-09 01:00:00|CCY|1539046800|407.0992041|407.0992041|407.0992041|407.0992041
2018-10-09 02:00:00|CCY|1539050400|405.7431242|405.7431242|405.7431242|405.7431242
2018-10-09 03:00:00|CCY|1539054000|406.6324449|406.6324449|406.6324449|406.6324449
2018-10-09 04:00:00|CCY|1539057600|405.8403811|405.8403811|405.8403811|405.8403811
2018-10-09 05:00:00|CCY|1539061200|406.9746364|406.9746364|406.9746364|406.9746364
2018-10-09 06:00:00|CCY|1539064800|406.5492507|406.5492507|406.5492507|406.5492507
2018-10-09 07:00:00|CCY|1539068400|405.8269937|405.8269937|405.8269937|405.8269937
2018-10-09 08:00:00|CCY|1539072000|408.2679803|408.2679803|408.2679803|408.2679803
2018-10-09 09:00:00|CCY|1539075600|404.9400761|404.9400761|404.9400761|404.9400761
2018-10-09 10:00:00|CCY|1539079200|406.5033331|406.5033331|406.5033331|406.5033331
2018-10-09 11:00:00|CCY|1539082800|404.3807028|404.3807028|404.3807028|404.3807028
2018-10-09 12:00:00|CCY|1539086400|406.52821|406.52821|406.52821|406.52821
2018-10-09 13:00:00|CCY|1539090000|404.1877587|404.1877587|404.1877587|404.1877587
2018-10-09 14:00:00|CCY|1539093600|402.108145|402.108145|402.108145|402.108145
2018-10-09 15:00:00|CCY|1539097200|403.0431045|403.0431045|403.0431045|403.0431045
2018-10-09 16:00:00|CCY|1539100800|405.5367081|405.5367081|405.5367081|405.5367081
2018-10-09 17:00:00|CCY|1539104400|402.9985261|402.9985261|402.9985261|402.9985261
2018-10-09 18:00:00|CCY|1539108000|403.4394653|403.4394653|403.4394653|403.4394653
2018-10-09 19:00:00|CCY|1539111600|405.2541619|405.2541619|405.2541619|405.2541619
2018-10-09 20:00:00|CCY|1539115200|404.2751482|404.2751482|404.2751482|404.2751482
2018-10-09 21:00:00|CCY|1539118800|405.9212287|405.9212287|405.9212287|405.9212287
2018-10-09 22:00:00|CCY|1539122400|403.6727762|403.6727762|403.6727762|403.6727762
2018-10-09 23:00:00|CCY|1539126000|404.4357238|404.4357238|404.4357238|404.4357238
2018-10-10 00:00:00|CCY|1539129600|405.1558915|405.1558915|405.1558915|405.1558915
2018-10-10 01:00:00|CCY|1539133200|405.4791527|405.4791527|405.4791527|405.4791527
2018-10-10 02:00:00|CCY|1539136800|403.5830342|403.5830342|403.5830342|403.5830342
2018-10-10 03:00:00|CCY|1539140400|402.6191559|402.6191559|402.6191559|402.6191559
2018-10-10 04:00:00|CCY|1539144000|400.8696469|400.8696469|400.8696469|400.8696469
2018-10-10 05:00:00|CCY|1539147600|401.4014919|401.4014919|401.4014919|401.4014919
2018-10-10 06:00:00|CCY|1539151200|397.2637031|397.2637031|397.2637031|397.2637031
2018-10-10 07:00:00|CCY|1539154800|401.2423131|401.2423131|401.2423131|401.2423131
2018-10-10 08:00:00|CCY|1539158400|399.9321505|399.9321505|399.9321505|399.9321505
2018-10-10 09:00:00|CCY|1539162000|398.2023679|398.2023679|398.2023679|398.2023679
2018-10-10 10:00:00|CCY|1539165600|398.2497867|398.2497867|398.2497867|398.2497867
2018-10-10 11:00:00|CCY|1539169200|399.1658693|399.1658693|399.1658693|399.1658693
2018-10-10 12:00:00|CCY|1539172800|398.5781613|398.5781613|398.5781613|398.5781613
2018-10-10 13:00:00|CCY|1539176400|399.18396|399.18396|399.18396|399.18396
2018-10-10 14:00:00|CCY|1539180000|402.2215051|402.2215051|402.2215051|402.2215051
2018-10-10 15:00:00|CCY|1539183600|398.7119508|398.7119508|398.7119508|398.7119508
2018-10-10 16:00:00|CCY|1539187200|398.7521147|398.7521147|398.7521147|398.7521147
2018-10-10 17:00:00|CCY|1539190800|398.4831085|398.4831085|398.4831085|398.4831085
2018-10-10 18:00:00|CCY|1539194400|400.5434931|400.5434931|400.5434931|400.5434931
2018-10-10 19:00:00|CCY|1539198000|403.4918452|403.4918452|403.4918452|403.4918452
2018-10-10 20:00:00|CCY|1539201600|401.2923243|401.2923243|401.2923243|401.2923243
2018-10-10 21:00:00|CCY|1539205200|400.9251726|400.9251726|400.9251726|400.9251726
2018-10-10 22:00:00|CCY|1539208800|398.5517538|398.5517538|398.5517538|398.5517538
2018-10-10 23:00:00|CCY|1539212400|399.1270484|399.1270484|399.1270484|399.1270484
2018-10-11 00:00:00|CCY|1539216000|400.849169|400.849169|400.849169|400.849169
2018-10-11 01:00:00|CCY|1539219600|396.1619811|396.1619811|396.1619811|396.1619811
2018-10-11 02:00:00|CCY|1539223200|378.9175652|378.9175652|378.9175652|378.9175652
2018-10-11 03:00:00|CCY|1539226800|374.7273316|374.7273316|374.7273316|374.7273316
2018-10-11 04:00:00|CCY|1539230400|376.1317723|376.1317723|376.1317723|376.1317723
2018-10-11 05:00:00|CCY|1539234000|379.4288869|379.4288869|379.4288869|379.4288869
2018-10-11 06:00:00|CCY|1539237600|376.4208379|376.4208379|376.4208379|376.4208379
2018-10-11 07:00:00|CCY|1539241200|372.6274527|372.6274527|372.6274527|372.6274527
2018-10-11 08:00:00|CCY|1539244800|376.0279174|376.0279174|376.0279174|376.0279174
2018-10-11 09:00:00|CCY|1539248400|376.6555517|376.6555517|376.6555517|376.6555517
2018-10-11 10:00:00|CCY|1539252000|376.708879|376.708879|376.708879|376.708879
2018-10-11 11:00:00|CCY|1539255600|372.9665856|372.9665856|372.9665856|372.9665856
2018-10-11 12:00:00|CCY|1539259200|372.0377045|372.0377045|372.0377045|372.0377045
2018-10-11 13:00:00|CCY|1539262800|372.6611319|372.6611319|372.6611319|372.6611319
2018-10-11 14:00:00|CCY|1539266400|372.6439171|372.6439171|372.6439171|372.6439171
2018-10-11 15:00:00|CCY|1539270000|373.3680368|373.3680368|373.3680368|373.3680368
2018-10-11 16:00:00|CCY|1539273600|371.7430212|371.7430212|371.7430212|371.7430212
2018-10-11 17:00:00|CCY|1539277200|373.462467|373.462467|373.462467|373.462467
2018-10-11 18:00:00|CCY|1539280800|373.0513313|373.0513313|373.0513313|373.0513313
2018-10-11 19:00:00|CCY|1539284400|375.0922545|375.0922545|375.0922545|375.0922545
2018-10-11 20:00:00|CCY|1539288000|371.7827843|371.7827843|371.7827843|371.7827843
2018-10-11 21:00:00|CCY|1539291600|372.7539011|372.7539011|372.7539011|372.7539011
2018-10-11 22:00:00|CCY|1539295200|371.7360826|371.7360826|371.7360826|371.7360826
2018-10-11 23:00:00|CCY|1539298800|371.6989815|371.6989815|371.6989815|371.6989815
2018-10-12 00:00:00|CCY|1539302400|369.2733217|369.2733217|369.2733217|369.2733217
2018-10-12 01:00:00|CCY|1539306000|367.3593381|367.3593381|367.3593381|367.3593381
2018-10-12 02:00:00|CCY|1539309600|369.0552363|369.0552363|369.0552363|369.0552363
2018-10-12 03:00:00|CCY|1539313200|369.1906589|369.1906589|369.1906589|369.1906589
2018-10-12 04:00:00|CCY|1539316800|371.2386005|371.2386005|371.2386005|371.2386005
2018-10-12 05:00:00|CCY|1539320400|374.4165245|374.4165245|374.4165245|374.4165245
2018-10-12 06:00:00|CCY|1539324000|377.7115477|377.7115477|377.7115477|377.7115477
2018-10-12 07:00:00|CCY|1539327600|377.8841967|377.8841967|377.8841967|377.8841967
2018-10-12 08:00:00|CCY|1539331200|381.1904231|381.1904231|381.1904231|381.1904231
2018-10-12 09:00:00|CCY|1539334800|376.3252994|376.3252994|376.3252994|376.3252994
2018-10-12 10:00:00|CCY|1539338400|373.7270808|373.7270808|373.7270808|373.7270808
2018-10-12 11:00:00|CCY|1539342000|378.4530799|378.4530799|378.4530799|378.4530799
2018-10-12 12:00:00|CCY|1539345600|375.5834621|375.5834621|375.5834621|375.5834621
2018-10-12 13:00:00|CCY|1539349200|376.6116147|376.6116147|376.6116147|376.6116147
2018-10-12 14:00:00|CCY|1539352800|375.2288641|375.2288641|375.2288641|375.2288641
2018-10-12 15:00:00|CCY|1539356400|377.9163945|377.9163945|377.9163945|377.9163945
2018-10-12 16:00:00|CCY|1539360000|377.0224991|377.0224991|377.0224991|377.0224991
2018-10-12 17:00:00|CCY|1539363600|377.1459155|377.1459155|377.1459155|377.1459155
2018-10-12 18:00:00|CCY|1539367200|373.5931723|373.5931723|373.5931723|373.5931723
2018-10-12 19:00:00|CCY|1539370800|375.1156075|375.1156075|375.1156075|375.1156075
2018-10-12 20:00:00|CCY|1539374400|376.8489844|376.8489844|376.8489844|376.8489844
2018-10-12 21:00:00|CCY|1539378000|375.6877048|375.6877048|375.6877048|375.6877048
2018-10-12 22:00:00|CCY|1539381600|378.2505731|378.2505731|378.2505731|378.2505731
2018-10-12 23:00:00|CCY|1539385200|373.5750506|373.5750506|373.5750506|373.5750506
2018-10-13 00:00:00|CCY|1539388800|374.7773914|374.7773914|374.7773914|374.7773914
2018-10-13 01:00:00|CCY|1539392400|375.0388147|375.0388147|375.0388147|375.0388147
2018-10-13 02:00:00|CCY|1539396000|373.2926772|373.2926772|373.2926772|373.2926772
2018-10-13 03:00:00|CCY|1539399600|378.020811|378.020811|378.020811|378.020811
2018-10-13 04:00:00|CCY|1539403200|372.921155|372.921155|372.921155|372.921155
2018-10-13 05:00:00|CCY|1539406800|378.2364989|378.2364989|378.2364989|378.2364989
2018-10-13 06:00:00|CCY|1539410400|373.4606791|373.4606791|373.4606791|373.4606791
2018-10-13 07:00:00|CCY|1539414000|374.4807911|374.4807911|374.4807911|374.4807911
2018-10-13 08:00:00|CCY|1539417600|373.1988185|373.1988185|373.1988185|373.1988185
2018-10-13 09:00:00|CCY|1539421200|374.3882369|374.3882369|374.3882369|374.3882369
2018-10-13 10:00:00|CCY|1539424800|378.1228993|378.1228993|378.1228993|378.1228993
2018-10-13 11:00:00|CCY|1539428400|378.5973823|378.5973823|378.5973823|378.5973823
2018-10-13 12:00:00|CCY|1539432000|379.3436611|379.3436611|379.3436611|379.3436611
2018-10-13 13:00:00|CCY|1539435600|374.3857734|374.3857734|374.3857734|374.3857734
2018-10-13 14:00:00|CCY|1539439200|374.3202612|374.3202612|374.3202612|374.3202612
2018-10-13 15:00:00|CCY|1539442800|377.1830378|377.1830378|377.1830378|377.1830378
2018-10-13 16:00:00|CCY|1539446400|374.5640582|374.5640582|374.5640582|374.5640582
2018-10-13 17:00:00|CCY|1539450000|374.0573836|374.0573836|374.0573836|374.0573836
2018-10-13 18:00:00|CCY|1539453600|372.9053747|372.9053747|372.9053747|372.9053747
2018-10-13 19:00:00|CCY|1539457200|375.1737917|375.1737917|375.1737917|375.1737917
2018-10-13 20:00:00|CCY|1539460800|373.3909277|373.3909277|373.3909277|373.3909277
2018-10-13 21:00:00|CCY|1539464400|373.2943262|373.2943262|373.2943262|373.2943262
2018-10-13 22:00:00|CCY|1539468000|373.2516974|373.2516974|373.2516974|373.2516974
2018-10-13 23:00:00|CCY|1539471600|374.5675455|374.5675455|374.5675455|374.5675455
2018-10-14 00:00:00|CCY|1539475200|374.2779123|374.2779123|374.2779123|374.2779123
2018-10-14 01:00:00|CCY|1539478800|373.6447342|373.6447342|373.6447342|373.6447342
2018-10-14 02:00:00|CCY|1539482400|377.3050928|377.3050928|377.3050928|377.3050928
2018-10-14 03:00:00|CCY|1539486000|375.5780664|375.5780664|375.5780664|375.5780664
2018-10-14 04:00:00|CCY|1539489600|376.071571|376.071571|376.071571|376.071571
2018-10-14 05:00:00|CCY|1539493200|379.4701892|379.4701892|379.4701892|379.4701892
2018-10-14 06:00:00|CCY|1539496800|382.6372709|382.6372709|382.6372709|382.6372709
2018-10-14 07:00:00|CCY|1539500400|379.0127176|379.0127176|379.0127176|379.0127176
2018-10-14 08:00:00|CCY|1539504000|376.4352733|376.4352733|376.4352733|376.4352733
2018-10-14 09:00:00|CCY|1539507600|377.0222093|377.0222093|377.0222093|377.0222093
2018-10-14 10:00:00|CCY|1539511200|380.8490165|380.8490165|380.8490165|380.8490165
2018-10-14 11:00:00|CCY|1539514800|379.7687863|379.7687863|379.7687863|379.7687863
2018-10-14 12:00:00|CCY|1539518400|377.209146|377.209146|377.209146|377.209146
2018-10-14 13:00:00|CCY|1539522000|380.3911231|380.3911231|380.3911231|380.3911231
2018-10-14 14:00:00|CCY|1539525600|375.9628608|375.9628608|375.9628608|375.9628608
2018-10-14 15:00:00|CCY|1539529200|375.1761666|375.1761666|375.1761666|375.1761666
2018-10-14 16:00:00|CCY|1539532800|379.393831|379.393831|379.393831|379.393831
2018-10-14 17:00:00|CCY|1539536400|382.0647207|382.0647207|382.0647207|382.0647207
2018-10-14 18:00:00|CCY|1539540000|376.1400568|376.1400568|376.1400568|376.1400568
2018-10-14 19:00:00|CCY|1539543600|376.7668412|376.7668412|376.7668412|376.7668412
2018-10-14 20:00:00|CCY|1539547200|376.9951049|376.9951049|376.9951049|376.9951049
2018-10-14 21:00:00|CCY|1539550800|374.9101432|374.9101432|374.9101432|374.9101432
2018-10-14 22:00:00|CCY|1539554400|373.5992552|373.5992552|373.5992552|373.5992552
2018-10-14 23:00:00|CCY|1539558000|379.9649205|379.9649205|379.9649205|379.9649205
2018-10-15 00:00:00|CCY|1539561600|372.9925969|372.9925969|372.9925969|372.9925969
2018-10-15 01:00:00|CCY|1539565200|371.1062741|371.1062741|371.1062741|371.1062741
2018-10-15 02:00:00|CCY|1539568800|374.8145997|374.8145997|374.8145997|374.8145997
2018-10-15 03:00:00|CCY|1539572400|371.9000718|371.9000718|371.9000718|371.9000718
2018-10-15 04:00:00|CCY|1539576000|372.1122222|372.1122222|372.1122222|372.1122222
2018-10-15 05:00:00|CCY|1539579600|377.2707838|377.2707838|377.2707838|377.2707838
2018-10-15 06:00:00|CCY|1539583200|396.5809563|396.5809563|396.5809563|396.5809563
2018-10-15 07:00:00|CCY|1539586800|422.4363486|422.4363486|422.4363486|422.4363486
2018-10-15 08:00:00|CCY|1539590400|404.9420452|404.9420452|404.9420452|404.9420452
2018-10-15 09:00:00|CCY|1539594000|403.3709068|403.3709068|403.3709068|403.3709068
2018-10-15 10:00:00|CCY|1539597600|398.9875652|398.9875652|398.9875652|398.9875652
2018-10-15 11:00:00|CCY|1539601200|402.240023|402.240023|402.240023|402.240023
2018-10-15 12:00:00|CCY|1539604800|408.2792253|408.2792253|408.2792253|408.2792253
2018-10-15 13:00:00|CCY|1539608400|402.7832916|402.7832916|402.7832916|402.7832916
2018-10-15 14:00:00|CCY|1539612000|396.7524715|396.7524715|396.7524715|396.7524715
2018-10-15 15:00:00|CCY|1539615600|393.1149405|393.1149405|393.1149405|393.1149405
2018-10-15 16:00:00|CCY|1539619200|398.0366384|398.0366384|398.0366384|398.0366384
2018-10-15 17:00:00|CCY|1539622800|395.6886993|395.6886993|395.6886993|395.6886993
2018-10-15 18:00:00|CCY|1539626400|388.7413751|388.7413751|388.7413751|388.7413751
2018-10-15 19:00:00|CCY|1539630000|402.1082578|402.1082578|402.1082578|402.1082578
2018-10-15 20:00:00|CCY|1539633600|391.255236|391.255236|391.255236|391.255236
2018-10-15 21:00:00|CCY|1539637200|397.4980178|397.4980178|397.4980178|397.4980178
2018-10-15 22:00:00|CCY|1539640800|397.2595664|397.2595664|397.2595664|397.2595664
2018-10-15 23:00:00|CCY|1539644400|396.2435219|396.2435219|396.2435219|396.2435219
2018-10-16 00:00:00|CCY|1539648000|391.0509272|391.0509272|391.0509272|391.0509272
2018-10-16 01:00:00|CCY|1539651600|401.2433693|401.2433693|401.2433693|401.2433693
2018-10-16 02:00:00|CCY|1539655200|391.2586616|391.2586616|391.2586616|391.2586616
2018-10-16 03:00:00|CCY|1539658800|391.3427775|391.3427775|391.3427775|391.3427775
2018-10-16 04:00:00|CCY|1539662400|399.7215855|399.7215855|399.7215855|399.7215855
2018-10-16 05:00:00|CCY|1539666000|396.1732902|396.1732902|396.1732902|396.1732902
2018-10-16 06:00:00|CCY|1539669600|410.5253235|410.5253235|410.5253235|410.5253235
2018-10-16 07:00:00|CCY|1539673200|400.5590021|400.5590021|400.5590021|400.5590021
2018-10-16 08:00:00|CCY|1539676800|403.8112852|403.8112852|403.8112852|403.8112852
2018-10-16 09:00:00|CCY|1539680400|403.1070826|403.1070826|403.1070826|403.1070826
2018-10-16 10:00:00|CCY|1539684000|397.4984048|397.4984048|397.4984048|397.4984048
2018-10-16 11:00:00|CCY|1539687600|390.5407868|390.5407868|390.5407868|390.5407868
2018-10-16 12:00:00|CCY|1539691200|395.9177186|395.9177186|395.9177186|395.9177186
2018-10-16 13:00:00|CCY|1539694800|397.762405|397.762405|397.762405|397.762405
2018-10-16 14:00:00|CCY|1539698400|396.0030444|396.0030444|396.0030444|396.0030444
2018-10-16 15:00:00|CCY|1539702000|398.0962572|398.0962572|398.0962572|398.0962572
2018-10-16 16:00:00|CCY|1539705600|402.2364791|402.2364791|402.2364791|402.2364791
2018-10-16 17:00:00|CCY|1539709200|393.7630346|393.7630346|393.7630346|393.7630346
2018-10-16 18:00:00|CCY|1539712800|398.1096405|398.1096405|398.1096405|398.1096405
2018-10-16 19:00:00|CCY|1539716400|391.1967657|391.1967657|391.1967657|391.1967657
2018-10-16 20:00:00|CCY|1539720000|400.926724|400.926724|400.926724|400.926724
2018-10-16 21:00:00|CCY|1539723600|393.3904376|393.3904376|393.3904376|393.3904376
2018-10-16 22:00:00|CCY|1539727200|394.3674182|394.3674182|394.3674182|394.3674182
2018-10-16 23:00:00|CCY|1539730800|401.5589681|401.5589681|401.5589681|401.5589681
2018-10-17 00:00:00|CCY|1539734400|395.3064372|395.3064372|395.3064372|395.3064372
2018-10-17 01:00:00|CCY|1539738000|402.8257179|402.8257179|402.8257179|402.8257179
2018-10-17 02:00:00|CCY|1539741600|392.0476489|392.0476489|392.0476489|392.0476489
2018-10-17 03:00:00|CCY|1539745200|394.0113239|394.0113239|394.0113239|394.0113239
2018-10-17 04:00:00|CCY|1539748800|398.2109309|398.2109309|398.2109309|398.2109309
2018-10-17 05:00:00|CCY|1539752400|395.3631297|395.3631297|395.3631297|395.3631297
2018-10-17 06:00:00|CCY|1539756000|392.4424234|392.4424234|392.4424234|392.4424234
2018-10-17 07:00:00|CCY|1539759600|393.7639104|393.7639104|393.7639104|393.7639104
2018-10-17 08:00:00|CCY|1539763200|405.0611325|405.0611325|405.0611325|405.0611325
2018-10-17 09:00:00|CCY|1539766800|394.1881747|394.1881747|394.1881747|394.1881747
2018-10-17 10:00:00|CCY|1539770400|405.8889294|405.8889294|405.8889294|405.8889294
2018-10-17 11:00:00|CCY|1539774000|393.211063|393.211063|393.211063|393.211063
2018-10-17 12:00:00|CCY|1539777600|393.9021959|393.9021959|393.9021959|393.9021959
2018-10-17 13:00:00|CCY|1539781200|398.3207402|398.3207402|398.3207402|398.3207402
2018-10-17 14:00:00|CCY|1539784800|391.7702492|391.7702492|391.7702492|391.7702492
2018-10-17 15:00:00|CCY|1539788400|395.3329306|395.3329306|395.3329306|395.3329306
2018-10-17 16:00:00|CCY|1539792000|395.9034876|395.9034876|395.9034876|395.9034876
2018-10-17 17:00:00|CCY|1539795600|401.5234005|401.5234005|401.5234005|401.5234005
2018-10-17 18:00:00|CCY|1539799200|402.3787985|402.3787985|402.3787985|402.3787985
2018-10-17 19:00:00|CCY|1539802800|398.4924469|398.4924469|398.4924469|398.4924469
2018-10-17 20:00:00|CCY|1539806400|396.3747166|396.3747166|396.3747166|396.3747166
2018-10-17 21:00:00|CCY|1539810000|401.9433472|401.9433472|401.9433472|401.9433472
2018-10-17 22:00:00|CCY|1539813600|395.0103298|395.0103298|395.0103298|395.0103298
2018-10-17 23:00:00|CCY|1539817200|396.6204983|396.6204983|396.6204983|396.6204983
2018-10-18 00:00:00|CCY|1539820800|399.9968219|399.9968219|399.9968219|399.9968219
2018-10-18 01:00:00|CCY|1539824400|406.2537312|406.2537312|406.2537312|406.2537312
2018-10-18 02:00:00|CCY|1539828000|399.2288678|399.2288678|399.2288678|399.2288678
2018-10-18 03:00:00|CCY|1539831600|399.3321364|399.3321364|399.3321364|399.3321364
2018-10-18 04:00:00|CCY|1539835200|400.8961893|400.8961893|400.8961893|400.8961893
2018-10-18 05:00:00|CCY|1539838800|395.3084146|395.3084146|395.3084146|395.3084146
2018-10-18 06:00:00|CCY|1539842400|395.1921998|395.1921998|395.1921998|395.1921998
2018-10-18 07:00:00|CCY|1539846000|394.2566053|394.2566053|394.2566053|394.2566053
2018-10-18 08:00:00|CCY|1539849600|403.3764341|403.3764341|403.3764341|403.3764341
2018-10-18 09:00:00|CCY|1539853200|391.2585508|391.2585508|391.2585508|391.2585508
2018-10-18 10:00:00|CCY|1539856800|394.2441281|394.2441281|394.2441281|394.2441281
2018-10-18 11:00:00|CCY|1539860400|395.2596896|395.2596896|395.2596896|395.2596896
2018-10-18 12:00:00|CCY|1539864000|399.6743782|399.6743782|399.6743782|399.6743782
2018-10-18 13:00:00|CCY|1539867600|393.8537888|393.8537888|393.8537888|393.8537888
2018-10-18 14:00:00|CCY|1539871200|394.1746186|394.1746186|394.1746186|394.1746186
2018-10-18 15:00:00|CCY|1539874800|393.3953135|393.3953135|393.3953135|393.3953135
2018-10-18 16:00:00|CCY|1539878400|393.1893558|393.1893558|393.1893558|393.1893558
2018-10-18 17:00:00|CCY|1539882000|400.5674272|400.5674272|400.5674272|400.5674272
2018-10-18 18:00:00|CCY|1539885600|395.0414125|395.0414125|395.0414125|395.0414125
2018-10-18 19:00:00|CCY|1539889200|391.7922813|391.7922813|391.7922813|391.7922813
2018-10-18 20:00:00|CCY|1539892800|389.0025677|389.0025677|389.0025677|389.0025677
2018-10-18 21:00:00|CCY|1539896400|391.1182625|391.1182625|391.1182625|391.1182625
2018-10-18 22:00:00|CCY|1539900000|393.5251974|393.5251974|393.5251974|393.5251974
2018-10-18 23:00:00|CCY|1539903600|386.9800106|386.9800106|386.9800106|386.9800106
2018-10-19 00:00:00|CCY|1539907200|396.7870028|396.7870028|396.7870028|396.7870028
2018-10-19 01:00:00|CCY|1539910800|394.8133196|394.8133196|394.8133196|394.8133196
2018-10-19 02:00:00|CCY|1539914400|388.766366|388.766366|388.766366|388.766366
2018-10-19 03:00:00|CCY|1539918000|388.0702467|388.0702467|388.0702467|388.0702467
2018-10-19 04:00:00|CCY|1539921600|386.018078|386.018078|386.018078|386.018078
2018-10-19 05:00:00|CCY|1539925200|393.8778928|393.8778928|393.8778928|393.8778928
2018-10-19 06:00:00|CCY|1539928800|395.0264178|395.0264178|395.0264178|395.0264178
2018-10-19 07:00:00|CCY|1539932400|394.625004|394.625004|394.625004|394.625004
2018-10-19 08:00:00|CCY|1539936000|386.776001|386.776001|386.776001|386.776001
2018-10-19 09:00:00|CCY|1539939600|391.1055983|391.1055983|391.1055983|391.1055983
2018-10-19 10:00:00|CCY|1539943200|388.0023096|388.0023096|388.0023096|388.0023096
2018-10-19 11:00:00|CCY|1539946800|388.5302613|388.5302613|388.5302613|388.5302613
2018-10-19 12:00:00|CCY|1539950400|394.7589095|394.7589095|394.7589095|394.7589095
2018-10-19 13:00:00|CCY|1539954000|387.2431726|387.2431726|387.2431726|387.2431726
2018-10-19 14:00:00|CCY|1539957600|387.1257453|387.1257453|387.1257453|387.1257453
2018-10-19 15:00:00|CCY|1539961200|388.9397991|388.9397991|388.9397991|388.9397991
2018-10-19 16:00:00|CCY|1539964800|388.0932089|388.0932089|388.0932089|388.0932089
2018-10-19 17:00:00|CCY|1539968400|392.5100064|392.5100064|392.5100064|392.5100064
2018-10-19 18:00:00|CCY|1539972000|390.0834457|390.0834457|390.0834457|390.0834457
2018-10-19 19:00:00|CCY|1539975600|388.322487|388.322487|388.322487|388.322487
2018-10-19 20:00:00|CCY|1539979200|393.3266975|393.3266975|393.3266975|393.3266975
2018-10-19 21:00:00|CCY|1539982800|389.4198821|389.4198821|389.4198821|389.4198821
2018-10-19 22:00:00|CCY|1539986400|388.1387146|388.1387146|388.1387146|388.1387146
2018-10-19 23:00:00|CCY|1539990000|392.3480262|392.3480262|392.3480262|392.3480262
2018-10-20 00:00:00|CCY|1539993600|393.8832424|393.8832424|393.8832424|393.8832424
2018-10-20 01:00:00|CCY|1539997200|387.9505573|387.9505573|387.9505573|387.9505573
2018-10-20 02:00:00|CCY|1540000800|391.1335908|391.1335908|391.1335908|391.1335908
2018-10-20 03:00:00|CCY|1540004400|388.4771197|388.4771197|388.4771197|388.4771197
2018-10-20 04:00:00|CCY|1540008000|389.2189173|389.2189173|389.2189173|389.2189173
2018-10-20 05:00:00|CCY|1540011600|393.8641971|393.8641971|393.8641971|393.8641971
2018-10-20 06:00:00|CCY|1540015200|388.9303424|388.9303424|388.9303424|388.9303424
2018-10-20 07:00:00|CCY|1540018800|397.8471256|397.8471256|397.8471256|397.8471256
2018-10-20 08:00:00|CCY|1540022400|397.07428|397.07428|397.07428|397.07428
2018-10-20 09:00:00|CCY|1540026000|391.7761596|391.7761596|391.7761596|391.7761596
2018-10-20 10:00:00|CCY|1540029600|390.248243|390.248243|390.248243|390.248243
2018-10-20 11:00:00|CCY|1540033200|394.4258106|394.4258106|394.4258106|394.4258106
2018-10-20 12:00:00|CCY|1540036800|390.9792421|390.9792421|390.9792421|390.9792421
2018-10-20 13:00:00|CCY|1540040400|389.9745469|389.9745469|389.9745469|389.9745469
2018-10-20 14:00:00|CCY|1540044000|398.1642649|398.1642649|398.1642649|398.1642649
2018-10-20 15:00:00|CCY|1540047600|394.9143657|394.9143657|394.9143657|394.9143657
2018-10-20 16:00:00|CCY|1540051200|391.3240727|391.3240727|391.3240727|391.3240727
2018-10-20 17:00:00|CCY|1540054800|389.0041922|389.0041922|389.0041922|389.0041922
2018-10-20 18:00:00|CCY|1540058400|395.0117614|395.0117614|395.0117614|395.0117614
2018-10-20 19:00:00|CCY|1540062000|388.5792227|388.5792227|388.5792227|388.5792227
2018-10-20 20:00:00|CCY|1540065600|389.1857615|389.1857615|389.1857615|389.1857615
2018-10-20 21:00:00|CCY|1540069200|389.4907789|389.4907789|389.4907789|389.4907789
2018-10-20 22:00:00|CCY|1540072800|395.3349378|395.3349378|395.3349378|395.3349378
2018-10-20 23:00:00|CCY|1540076400|391.3843059|391.3843059|391.3843059|391.3843059
2018-10-21 00:00:00|CCY|1540080000|396.7942133|396.7942133|396.7942133|396.7942133
2018-10-21 01:00:00|CCY|1540083600|389.7131756|389.7131756|389.7131756|389.7131756
2018-10-21 02:00:00|CCY|1540087200|392.3703173|392.3703173|392.3703173|392.3703173
2018-10-21 03:00:00|CCY|1540090800|397.4865556|397.4865556|397.4865556|397.4865556
2018-10-21 04:00:00|CCY|1540094400|392.2046369|392.2046369|392.2046369|392.2046369
2018-10-21 05:00:00|CCY|1540098000|391.1150439|391.1150439|391.1150439|391.1150439
2018-10-21 06:00:00|CCY|1540101600|391.8364102|391.8364102|391.8364102|391.8364102
2018-10-21 07:00:00|CCY|1540105200|396.4192926|396.4192926|396.4192926|396.4192926
2018-10-21 08:00:00|CCY|1540108800|396.8513538|396.8513538|396.8513538|396.8513538
2018-10-21 09:00:00|CCY|1540112400|391.9378048|391.9378048|391.9378048|391.9378048
2018-10-21 10:00:00|CCY|1540116000|395.829672|395.829672|395.829672|395.829672
2018-10-21 11:00:00|CCY|1540119600|400.0445899|400.0445899|400.0445899|400.0445899
2018-10-21 12:00:00|CCY|1540123200|399.9702966|399.9702966|399.9702966|399.9702966
2018-10-21 13:00:00|CCY|1540126800|391.6058124|391.6058124|391.6058124|391.6058124
2018-10-21 14:00:00|CCY|1540130400|391.5947327|391.5947327|391.5947327|391.5947327
2018-10-21 15:00:00|CCY|1540134000|392.9240786|392.9240786|392.9240786|392.9240786
2018-10-21 16:00:00|CCY|1540137600|392.5947419|392.5947419|392.5947419|392.5947419
2018-10-21 17:00:00|CCY|1540141200|391.0601657|391.0601657|391.0601657|391.0601657
2018-10-21 18:00:00|CCY|1540144800|394.13191|394.13191|394.13191|394.13191
2018-10-21 19:00:00|CCY|1540148400|394.8390902|394.8390902|394.8390902|394.8390902
2018-10-21 20:00:00|CCY|1540152000|390.7839705|390.7839705|390.7839705|390.7839705
2018-10-21 21:00:00|CCY|1540155600|394.8186008|394.8186008|394.8186008|394.8186008
2018-10-21 22:00:00|CCY|1540159200|396.1807525|396.1807525|396.1807525|396.1807525
2018-10-21 23:00:00|CCY|1540162800|397.0435268|397.0435268|397.0435268|397.0435268
2018-10-22 00:00:00|CCY|1540166400|393.4470562|393.4470562|393.4470562|393.4470562
2018-10-22 01:00:00|CCY|1540170000|389.5687937|389.5687937|389.5687937|389.5687937
2018-10-22 02:00:00|CCY|1540173600|389.0309159|389.0309159|389.0309159|389.0309159
2018-10-22 03:00:00|CCY|1540177200|390.1735997|390.1735997|390.1735997|390.1735997
2018-10-22 04:00:00|CCY|1540180800|393.2152488|393.2152488|393.2152488|393.2152488
2018-10-22 05:00:00|CCY|1540184400|390.670116|390.670116|390.670116|390.670116
2018-10-22 06:00:00|CCY|1540188000|390.4839286|390.4839286|390.4839286|390.4839286
2018-10-22 07:00:00|CCY|1540191600|388.8893172|388.8893172|388.8893172|388.8893172
2018-10-22 08:00:00|CCY|1540195200|397.7894911|397.7894911|397.7894911|397.7894911
2018-10-22 09:00:00|CCY|1540198800|388.8408794|388.8408794|388.8408794|388.8408794
2018-10-22 10:00:00|CCY|1540202400|396.492409|396.492409|396.492409|396.492409
2018-10-22 11:00:00|CCY|1540206000|388.9286346|388.9286346|388.9286346|388.9286346
2018-10-22 12:00:00|CCY|1540209600|387.7388746|387.7388746|387.7388746|387.7388746
2018-10-22 13:00:00|CCY|1540213200|388.6472306|388.6472306|388.6472306|388.6472306
2018-10-22 14:00:00|CCY|1540216800|387.5402839|387.5402839|387.5402839|387.5402839
2018-10-22 15:00:00|CCY|1540220400|389.7877991|389.7877991|389.7877991|389.7877991
2018-10-22 16:00:00|CCY|1540224000|388.3178266|388.3178266|388.3178266|388.3178266
2018-10-22 17:00:00|CCY|1540227600|393.0554221|393.0554221|393.0554221|393.0554221
2018-10-22 18:00:00|CCY|1540231200|389.637243|389.637243|389.637243|389.637243
2018-10-22 19:00:00|CCY|1540234800|388.0118691|388.0118691|388.0118691|388.0118691
2018-10-22 20:00:00|CCY|1540238400|388.7054966|388.7054966|388.7054966|388.7054966
2018-10-22 21:00:00|CCY|1540242000|390.7609456|390.7609456|390.7609456|390.7609456
2018-10-22 22:00:00|CCY|1540245600|391.5624957|391.5624957|391.5624957|391.5624957
2018-10-22 23:00:00|CCY|1540249200|387.9860469|387.9860469|387.9860469|387.9860469
2018-10-23 00:00:00|CCY|1540252800|393.0273185|393.0273185|393.0273185|393.0273185
2018-10-23 01:00:00|CCY|1540256400|389.583726|389.583726|389.583726|389.583726
2018-10-23 02:00:00|CCY|1540260000|391.4182032|391.4182032|391.4182032|391.4182032
2018-10-23 03:00:00|CCY|1540263600|396.0692293|396.0692293|396.0692293|396.0692293
2018-10-23 04:00:00|CCY|1540267200|391.2233134|391.2233134|391.2233134|391.2233134
2018-10-23 05:00:00|CCY|1540270800|392.5842308|392.5842308|392.5842308|392.5842308
2018-10-23 06:00:00|CCY|1540274400|395.5750444|395.5750444|395.5750444|395.5750444
2018-10-23 07:00:00|CCY|1540278000|387.4755685|387.4755685|387.4755685|387.4755685
2018-10-23 08:00:00|CCY|1540281600|392.4039872|392.4039872|392.4039872|392.4039872
2018-10-23 09:00:00|CCY|1540285200|388.245729|388.245729|388.245729|388.245729
2018-10-23 10:00:00|CCY|1540288800|385.9916569|385.9916569|385.9916569|385.9916569
2018-10-23 11:00:00|CCY|1540292400|386.1321215|386.1321215|386.1321215|386.1321215
2018-10-23 12:00:00|CCY|1540296000|390.8986059|390.8986059|390.8986059|390.8986059
2018-10-23 13:00:00|CCY|1540299600|393.3283562|393.3283562|393.3283562|393.3283562
2018-10-23 14:00:00|CCY|1540303200|387.6373182|387.6373182|387.6373182|387.6373182
2018-10-23 15:00:00|CCY|1540306800|387.0837026|387.0837026|387.0837026|387.0837026
2018-10-23 16:00:00|CCY|1540310400|386.1019055|386.1019055|386.1019055|386.1019055
2018-10-23 17:00:00|CCY|1540314000|387.3322053|387.3322053|387.3322053|387.3322053
2018-10-23 18:00:00|CCY|1540317600|387.9181318|387.9181318|387.9181318|387.9181318
2018-10-23 19:00:00|CCY|1540321200|385.5459026|385.5459026|385.5459026|385.5459026
2018-10-23 20:00:00|CCY|1540324800|388.5662945|388.5662945|388.5662945|388.5662945
2018-10-23 21:00:00|CCY|1540328400|390.9868754|390.9868754|390.9868754|390.9868754
2018-10-23 22:00:00|CCY|1540332000|392.683233|392.683233|392.683233|392.683233
2018-10-23 23:00:00|CCY|1540335600|394.8796696|394.8796696|394.8796696|394.8796696
2018-10-24 00:00:00|CCY|1540339200|388.940222|388.940222|388.940222|388.940222
2018-10-24 01:00:00|CCY|1540342800|391.1456365|391.1456365|391.1456365|391.1456365
2018-10-24 02:00:00|CCY|1540346400|389.5931098|389.5931098|389.5931098|389.5931098
2018-10-24 03:00:00|CCY|1540350000|388.9525314|388.9525314|388.9525314|388.9525314
2018-10-24 04:00:00|CCY|1540353600|394.4342367|394.4342367|394.4342367|394.4342367
2018-10-24 05:00:00|CCY|1540357200|395.532276|395.532276|395.532276|395.532276
2018-10-24 06:00:00|CCY|1540360800|393.1400899|393.1400899|393.1400899|393.1400899
2018-10-24 07:00:00|CCY|1540364400|391.4337664|391.4337664|391.4337664|391.4337664
2018-10-24 08:00:00|CCY|1540368000|396.9359438|396.9359438|396.9359438|396.9359438
2018-10-24 09:00:00|CCY|1540371600|391.0951426|391.0951426|391.0951426|391.0951426
2018-10-24 10:00:00|CCY|1540375200|393.8346768|393.8346768|393.8346768|393.8346768
2018-10-24 11:00:00|CCY|1540378800|397.7729223|397.7729223|397.7729223|397.7729223
2018-10-24 12:00:00|CCY|1540382400|391.9458617|391.9458617|391.9458617|391.9458617
2018-10-24 13:00:00|CCY|1540386000|390.772622|390.772622|390.772622|390.772622
2018-10-24 14:00:00|CCY|1540389600|397.2495233|397.2495233|397.2495233|397.2495233
2018-10-24 15:00:00|CCY|1540393200|390.7784499|390.7784499|390.7784499|390.7784499
2018-10-24 16:00:00|CCY|1540396800|391.9567184|391.9567184|391.9567184|391.9567184
2018-10-24 17:00:00|CCY|1540400400|390.3286154|390.3286154|390.3286154|390.3286154
2018-10-24 18:00:00|CCY|1540404000|394.3979691|394.3979691|394.3979691|394.3979691
2018-10-24 19:00:00|CCY|1540407600|390.4171959|390.4171959|390.4171959|390.4171959
2018-10-24 20:00:00|CCY|1540411200|392.4915884|392.4915884|392.4915884|392.4915884
2018-10-24 21:00:00|CCY|1540414800|389.8555375|389.8555375|389.8555375|389.8555375
2018-10-24 22:00:00|CCY|1540418400|391.7655905|391.7655905|391.7655905|391.7655905
2018-10-24 23:00:00|CCY|1540422000|390.192303|390.192303|390.192303|390.192303
2018-10-25 00:00:00|CCY|1540425600|389.9592812|389.9592812|389.9592812|389.9592812
2018-10-25 01:00:00|CCY|1540429200|390.6025284|390.6025284|390.6025284|390.6025284
2018-10-25 02:00:00|CCY|1540432800|391.1311298|391.1311298|391.1311298|391.1311298
2018-10-25 03:00:00|CCY|1540436400|389.8668929|389.8668929|389.8668929|389.8668929
2018-10-25 04:00:00|CCY|1540440000|387.4683759|387.4683759|387.4683759|387.4683759
2018-10-25 05:00:00|CCY|1540443600|387.6847479|387.6847479|387.6847479|387.6847479
2018-10-25 06:00:00|CCY|1540447200|387.1969648|387.1969648|387.1969648|387.1969648
2018-10-25 07:00:00|CCY|1540450800|388.3302539|388.3302539|388.3302539|388.3302539
2018-10-25 08:00:00|CCY|1540454400|393.8611583|393.8611583|393.8611583|393.8611583
2018-10-25 09:00:00|CCY|1540458000|388.2427538|388.2427538|388.2427538|388.2427538
2018-10-25 10:00:00|CCY|1540461600|390.8745|390.8745|390.8745|390.8745
2018-10-25 11:00:00|CCY|1540465200|388.3572269|388.3572269|388.3572269|388.3572269
2018-10-25 12:00:00|CCY|1540468800|390.2529746|390.2529746|390.2529746|390.2529746
2018-10-25 13:00:00|CCY|1540472400|388.1937862|388.1937862|388.1937862|388.1937862
2018-10-25 14:00:00|CCY|1540476000|387.6218299|387.6218299|387.6218299|387.6218299
2018-10-25 15:00:00|CCY|1540479600|392.283509|392.283509|392.283509|392.283509
2018-10-25 16:00:00|CCY|1540483200|387.563321|387.563321|387.563321|387.563321
2018-10-25 17:00:00|CCY|1540486800|393.9000813|393.9000813|393.9000813|393.9000813
2018-10-25 18:00:00|CCY|1540490400|390.9874822|390.9874822|390.9874822|390.9874822
2018-10-25 19:00:00|CCY|1540494000|388.6192501|388.6192501|388.6192501|388.6192501
2018-10-25 20:00:00|CCY|1540497600|392.6235388|392.6235388|392.6235388|392.6235388
2018-10-25 21:00:00|CCY|1540501200|388.8847137|388.8847137|388.8847137|388.8847137
2018-10-25 22:00:00|CCY|1540504800|393.3885465|393.3885465|393.3885465|393.3885465
2018-10-25 23:00:00|CCY|1540508400|392.5987511|392.5987511|392.5987511|392.5987511
2018-10-26 00:00:00|CCY|1540512000|387.9673258|387.9673258|387.9673258|387.9673258
2018-10-26 01:00:00|CCY|1540515600|388.3360805|388.3360805|388.3360805|388.3360805
2018-10-26 02:00:00|CCY|1540519200|387.3841199|387.3841199|387.3841199|387.3841199
2018-10-26 03:00:00|CCY|1540522800|391.3300877|391.3300877|391.3300877|391.3300877
2018-10-26 04:00:00|CCY|1540526400|387.6906156|387.6906156|387.6906156|387.6906156
2018-10-26 05:00:00|CCY|1540530000|387.0468266|387.0468266|387.0468266|387.0468266
2018-10-26 06:00:00|CCY|1540533600|387.2815692|387.2815692|387.2815692|387.2815692
2018-10-26 07:00:00|CCY|1540537200|387.6994872|387.6994872|387.6994872|387.6994872
2018-10-26 08:00:00|CCY|1540540800|391.758262|391.758262|391.758262|391.758262
2018-10-26 09:00:00|CCY|1540544400|396.0696657|396.0696657|396.0696657|396.0696657
2018-10-26 10:00:00|CCY|1540548000|395.1928746|395.1928746|395.1928746|395.1928746
2018-10-26 11:00:00|CCY|1540551600|390.0138568|390.0138568|390.0138568|390.0138568
2018-10-26 12:00:00|CCY|1540555200|388.0904204|388.0904204|388.0904204|388.0904204
2018-10-26 13:00:00|CCY|1540558800|392.6365878|392.6365878|392.6365878|392.6365878
2018-10-26 14:00:00|CCY|1540562400|387.1095676|387.1095676|387.1095676|387.1095676
2018-10-26 15:00:00|CCY|1540566000|387.8781888|387.8781888|387.8781888|387.8781888
2018-10-26 16:00:00|CCY|1540569600|387.874614|387.874614|387.874614|387.874614
2018-10-26 17:00:00|CCY|1540573200|387.4272951|387.4272951|387.4272951|387.4272951
2018-10-26 18:00:00|CCY|1540576800|388.2499978|388.2499978|388.2499978|388.2499978
2018-10-26 19:00:00|CCY|1540580400|388.7409408|388.7409408|388.7409408|388.7409408
2018-10-26 20:00:00|CCY|1540584000|387.9277601|387.9277601|387.9277601|387.9277601
2018-10-26 21:00:00|CCY|1540587600|388.7456457|388.7456457|388.7456457|388.7456457
2018-10-26 22:00:00|CCY|1540591200|387.1192612|387.1192612|387.1192612|387.1192612
2018-10-26 23:00:00|CCY|1540594800|392.414494|392.414494|392.414494|392.414494
2018-10-27 00:00:00|CCY|1540598400|392.3627731|392.3627731|392.3627731|392.3627731
2018-10-27 01:00:00|CCY|1540602000|392.3252961|392.3252961|392.3252961|392.3252961
2018-10-27 02:00:00|CCY|1540605600|388.3612822|388.3612822|388.3612822|388.3612822
2018-10-27 03:00:00|CCY|1540609200|390.0476908|390.0476908|390.0476908|390.0476908
2018-10-27 04:00:00|CCY|1540612800|392.7355926|392.7355926|392.7355926|392.7355926
2018-10-27 05:00:00|CCY|1540616400|388.8306798|388.8306798|388.8306798|388.8306798
2018-10-27 06:00:00|CCY|1540620000|388.7239213|388.7239213|388.7239213|388.7239213
2018-10-27 07:00:00|CCY|1540623600|389.0694224|389.0694224|389.0694224|389.0694224
2018-10-27 08:00:00|CCY|1540627200|388.033974|388.033974|388.033974|388.033974
2018-10-27 09:00:00|CCY|1540630800|388.0267772|388.0267772|388.0267772|388.0267772
2018-10-27 10:00:00|CCY|1540634400|392.8282738|392.8282738|392.8282738|392.8282738
2018-10-27 11:00:00|CCY|1540638000|392.4915537|392.4915537|392.4915537|392.4915537
2018-10-27 12:00:00|CCY|1540641600|389.7633112|389.7633112|389.7633112|389.7633112
2018-10-27 13:00:00|CCY|1540645200|388.32864|388.32864|388.32864|388.32864
2018-10-27 14:00:00|CCY|1540648800|391.2542537|391.2542537|391.2542537|391.2542537
2018-10-27 15:00:00|CCY|1540652400|390.8456298|390.8456298|390.8456298|390.8456298
2018-10-27 16:00:00|CCY|1540656000|389.6196733|389.6196733|389.6196733|389.6196733
2018-10-27 17:00:00|CCY|1540659600|386.6361863|386.6361863|386.6361863|386.6361863
2018-10-27 18:00:00|CCY|1540663200|388.4902179|388.4902179|388.4902179|388.4902179
2018-10-27 19:00:00|CCY|1540666800|387.5424555|387.5424555|387.5424555|387.5424555
2018-10-27 20:00:00|CCY|1540670400|389.8091349|389.8091349|389.8091349|389.8091349
2018-10-27 21:00:00|CCY|1540674000|387.5804805|387.5804805|387.5804805|387.5804805
2018-10-27 22:00:00|CCY|1540677600|388.7897968|388.7897968|388.7897968|388.7897968
2018-10-27 23:00:00|CCY|1540681200|388.5358458|388.5358458|388.5358458|388.5358458
2018-10-28 00:00:00|CCY|1540684800|387.8424328|387.8424328|387.8424328|387.8424328
2018-10-28 01:00:00|CCY|1540688400|387.3972642|387.3972642|387.3972642|387.3972642
2018-10-28 02:00:00|CCY|1540692000|389.3581895|389.3581895|389.3581895|389.3581895
2018-10-28 03:00:00|CCY|1540695600|386.7399304|386.7399304|386.7399304|386.7399304
2018-10-28 04:00:00|CCY|1540699200|389.6179943|389.6179943|389.6179943|389.6179943
2018-10-28 05:00:00|CCY|1540702800|387.7138453|387.7138453|387.7138453|387.7138453
2018-10-28 06:00:00|CCY|1540706400|388.0283322|388.0283322|388.0283322|388.0283322
2018-10-28 07:00:00|CCY|1540710000|389.3976283|389.3976283|389.3976283|389.3976283
2018-10-28 08:00:00|CCY|1540713600|387.7640064|387.7640064|387.7640064|387.7640064
2018-10-28 09:00:00|CCY|1540717200|390.7197807|390.7197807|390.7197807|390.7197807
2018-10-28 10:00:00|CCY|1540720800|390.8231991|390.8231991|390.8231991|390.8231991
2018-10-28 11:00:00|CCY|1540724400|388.609615|388.609615|388.609615|388.609615
2018-10-28 12:00:00|CCY|1540728000|390.2824579|390.2824579|390.2824579|390.2824579
2018-10-28 13:00:00|CCY|1540731600|387.3496209|387.3496209|387.3496209|387.3496209
2018-10-28 14:00:00|CCY|1540735200|388.2007163|388.2007163|388.2007163|388.2007163
2018-10-28 15:00:00|CCY|1540738800|390.5233694|390.5233694|390.5233694|390.5233694
2018-10-28 16:00:00|CCY|1540742400|390.4506309|390.4506309|390.4506309|390.4506309
2018-10-28 17:00:00|CCY|1540746000|387.7150682|387.7150682|387.7150682|387.7150682
2018-10-28 18:00:00|CCY|1540749600|388.0431094|388.0431094|388.0431094|388.0431094
2018-10-28 19:00:00|CCY|1540753200|389.9244895|389.9244895|389.9244895|389.9244895
2018-10-28 20:00:00|CCY|1540756800|387.5727989|387.5727989|387.5727989|387.5727989
2018-10-28 21:00:00|CCY|1540760400|387.4103576|387.4103576|387.4103576|387.4103576
2018-10-28 22:00:00|CCY|1540764000|386.6363199|386.6363199|386.6363199|386.6363199
2018-10-28 23:00:00|CCY|1540767600|387.0431048|387.0431048|387.0431048|387.0431048
2018-10-29 00:00:00|CCY|1540771200|387.9259027|387.9259027|387.9259027|387.9259027
2018-10-29 01:00:00|CCY|1540774800|388.0636892|388.0636892|388.0636892|388.0636892
2018-10-29 02:00:00|CCY|1540778400|389.2994186|389.2994186|389.2994186|389.2994186
2018-10-29 03:00:00|CCY|1540782000|389.5054074|389.5054074|389.5054074|389.5054074
2018-10-29 04:00:00|CCY|1540785600|388.3202369|388.3202369|388.3202369|388.3202369
2018-10-29 05:00:00|CCY|1540789200|387.8333763|387.8333763|387.8333763|387.8333763
2018-10-29 06:00:00|CCY|1540792800|390.7456058|390.7456058|390.7456058|390.7456058
2018-10-29 07:00:00|CCY|1540796400|387.0592375|387.0592375|387.0592375|387.0592375
2018-10-29 08:00:00|CCY|1540800000|388.462988|388.462988|388.462988|388.462988
2018-10-29 09:00:00|CCY|1540803600|386.1032035|386.1032035|386.1032035|386.1032035
2018-10-29 10:00:00|CCY|1540807200|387.6924845|387.6924845|387.6924845|387.6924845
2018-10-29 11:00:00|CCY|1540810800|387.7339922|387.7339922|387.7339922|387.7339922
2018-10-29 12:00:00|CCY|1540814400|385.9495135|385.9495135|385.9495135|385.9495135
2018-10-29 13:00:00|CCY|1540818000|377.7298806|377.7298806|377.7298806|377.7298806
2018-10-29 14:00:00|CCY|1540821600|378.1478169|378.1478169|378.1478169|378.1478169
2018-10-29 15:00:00|CCY|1540825200|377.0538779|377.0538779|377.0538779|377.0538779
2018-10-29 16:00:00|CCY|1540828800|379.8694918|379.8694918|379.8694918|379.8694918
2018-10-29 17:00:00|CCY|1540832400|381.1533923|381.1533923|381.1533923|381.1533923
2018-10-29 18:00:00|CCY|1540836000|378.0552924|378.0552924|378.0552924|378.0552924
2018-10-29 19:00:00|CCY|1540839600|377.8838848|377.8838848|377.8838848|377.8838848
2018-10-29 20:00:00|CCY|1540843200|377.3941747|377.3941747|377.3941747|377.3941747
2018-10-29 21:00:00|CCY|1540846800|375.8501751|375.8501751|375.8501751|375.8501751
2018-10-29 22:00:00|CCY|1540850400|377.0435921|377.0435921|377.0435921|377.0435921
2018-10-29 23:00:00|CCY|1540854000|377.8611346|377.8611346|377.8611346|377.8611346
2018-10-30 00:00:00|CCY|1540857600|377.6615642|377.6615642|377.6615642|377.6615642
2018-10-30 01:00:00|CCY|1540861200|377.6523718|377.6523718|377.6523718|377.6523718
2018-10-30 02:00:00|CCY|1540864800|376.5991308|376.5991308|376.5991308|376.5991308
2018-10-30 03:00:00|CCY|1540868400|380.8546599|380.8546599|380.8546599|380.8546599
2018-10-30 04:00:00|CCY|1540872000|380.7513733|380.7513733|380.7513733|380.7513733
2018-10-30 05:00:00|CCY|1540875600|379.9738903|379.9738903|379.9738903|379.9738903
2018-10-30 06:00:00|CCY|1540879200|382.1119859|382.1119859|382.1119859|382.1119859
2018-10-30 07:00:00|CCY|1540882800|382.9396677|382.9396677|382.9396677|382.9396677
2018-10-30 08:00:00|CCY|1540886400|379.0011535|379.0011535|379.0011535|379.0011535
2018-10-30 09:00:00|CCY|1540890000|380.461825|380.461825|380.461825|380.461825
2018-10-30 10:00:00|CCY|1540893600|380.8414038|380.8414038|380.8414038|380.8414038
2018-10-30 11:00:00|CCY|1540897200|376.7800284|376.7800284|376.7800284|376.7800284
2018-10-30 12:00:00|CCY|1540900800|378.9544978|378.9544978|378.9544978|378.9544978
2018-10-30 13:00:00|CCY|1540904400|378.4028061|378.4028061|378.4028061|378.4028061
2018-10-30 14:00:00|CCY|1540908000|377.9618479|377.9618479|377.9618479|377.9618479
2018-10-30 15:00:00|CCY|1540911600|377.1848061|377.1848061|377.1848061|377.1848061
2018-10-30 16:00:00|CCY|1540915200|377.4847803|377.4847803|377.4847803|377.4847803
2018-10-30 17:00:00|CCY|1540918800|380.9449881|380.9449881|380.9449881|380.9449881
2018-10-30 18:00:00|CCY|1540922400|378.6574931|378.6574931|378.6574931|378.6574931
2018-10-30 19:00:00|CCY|1540926000|377.1527065|377.1527065|377.1527065|377.1527065
2018-10-30 20:00:00|CCY|1540929600|377.1729039|377.1729039|377.1729039|377.1729039
2018-10-30 21:00:00|CCY|1540933200|379.4394202|379.4394202|379.4394202|379.4394202
2018-10-30 22:00:00|CCY|1540936800|379.3728077|379.3728077|379.3728077|379.3728077
2018-10-30 23:00:00|CCY|1540940400|380.0411275|380.0411275|380.0411275|380.0411275
2018-10-31 00:00:00|CCY|1540944000|379.7487605|379.7487605|379.7487605|379.7487605
2018-10-31 01:00:00|CCY|1540947600|379.7152061|379.7152061|379.7152061|379.7152061
2018-10-31 02:00:00|CCY|1540951200|377.7490087|377.7490087|377.7490087|377.7490087
2018-10-31 03:00:00|CCY|1540954800|380.149395|380.149395|380.149395|380.149395
2018-10-31 04:00:00|CCY|1540958400|378.5728998|378.5728998|378.5728998|378.5728998
2018-10-31 05:00:00|CCY|1540962000|377.9901939|377.9901939|377.9901939|377.9901939
2018-10-31 06:00:00|CCY|1540965600|377.8476824|377.8476824|377.8476824|377.8476824
2018-10-31 07:00:00|CCY|1540969200|377.8734109|377.8734109|377.8734109|377.8734109
2018-10-31 08:00:00|CCY|1540972800|379.9472338|379.9472338|379.9472338|379.9472338
2018-10-31 09:00:00|CCY|1540976400|377.5287224|377.5287224|377.5287224|377.5287224
2018-10-31 10:00:00|CCY|1540980000|379.9794067|379.9794067|379.9794067|379.9794067
2018-10-31 11:00:00|CCY|1540983600|378.4993838|378.4993838|378.4993838|378.4993838
2018-10-31 12:00:00|CCY|1540987200|379.4308054|379.4308054|379.4308054|379.4308054
2018-10-31 13:00:00|CCY|1540990800|376.9896104|376.9896104|376.9896104|376.9896104
2018-10-31 14:00:00|CCY|1540994400|376.7239968|376.7239968|376.7239968|376.7239968
2018-10-31 15:00:00|CCY|1540998000|375.8232163|375.8232163|375.8232163|375.8232163
2018-10-31 16:00:00|CCY|1541001600|383.3457604|383.3457604|383.3457604|383.3457604
2018-10-31 17:00:00|CCY|1541005200|381.1032309|381.1032309|381.1032309|381.1032309
2018-10-31 18:00:00|CCY|1541008800|381.7036964|381.7036964|381.7036964|381.7036964
2018-10-31 19:00:00|CCY|1541012400|380.2220274|380.2220274|380.2220274|380.2220274
2018-10-31 20:00:00|CCY|1541016000|380.8701708|380.8701708|380.8701708|380.8701708
2018-10-31 21:00:00|CCY|1541019600|380.5462959|380.5462959|380.5462959|380.5462959
2018-10-31 22:00:00|CCY|1541023200|380.6014585|380.6014585|380.6014585|380.6014585
2018-10-31 23:00:00|CCY|1541026800|382.6713604|382.6713604|382.6713604|382.6713604
2018-11-01 00:00:00|CCY|1541030400|382.3494663|382.3494663|382.3494663|382.3494663
2018-11-01 01:00:00|CCY|1541034000|381.0426006|381.0426006|381.0426006|381.0426006
2018-11-01 02:00:00|CCY|1541037600|383.0028624|383.0028624|383.0028624|383.0028624
2018-11-01 03:00:00|CCY|1541041200|380.9864512|380.9864512|380.9864512|380.9864512
2018-11-01 04:00:00|CCY|1541044800|380.3807279|380.3807279|380.3807279|380.3807279
2018-11-01 05:00:00|CCY|1541048400|381.3198766|381.3198766|381.3198766|381.3198766
2018-11-01 06:00:00|CCY|1541052000|380.3660045|380.3660045|380.3660045|380.3660045
2018-11-01 07:00:00|CCY|1541055600|380.4247345|380.4247345|380.4247345|380.4247345
2018-11-01 08:00:00|CCY|1541059200|383.9813571|383.9813571|383.9813571|383.9813571
2018-11-01 09:00:00|CCY|1541062800|380.0820554|380.0820554|380.0820554|380.0820554
2018-11-01 10:00:00|CCY|1541066400|380.9201161|380.9201161|380.9201161|380.9201161
2018-11-01 11:00:00|CCY|1541070000|381.3921751|381.3921751|381.3921751|381.3921751
2018-11-01 12:00:00|CCY|1541073600|381.2335141|381.2335141|381.2335141|381.2335141
2018-11-01 13:00:00|CCY|1541077200|381.3251576|381.3251576|381.3251576|381.3251576
2018-11-01 14:00:00|CCY|1541080800|380.8505557|380.8505557|380.8505557|380.8505557
2018-11-01 15:00:00|CCY|1541084400|380.7999527|380.7999527|380.7999527|380.7999527
2018-11-01 16:00:00|CCY|1541088000|381.0672283|381.0672283|381.0672283|381.0672283
2018-11-01 17:00:00|CCY|1541091600|382.5738331|382.5738331|382.5738331|382.5738331
2018-11-01 18:00:00|CCY|1541095200|381.1651349|381.1651349|381.1651349|381.1651349
2018-11-01 19:00:00|CCY|1541098800|381.6242334|381.6242334|381.6242334|381.6242334
2018-11-01 20:00:00|CCY|1541102400|384.2228671|384.2228671|384.2228671|384.2228671
2018-11-01 21:00:00|CCY|1541106000|383.614479|383.614479|383.614479|383.614479
2018-11-01 22:00:00|CCY|1541109600|383.9115084|383.9115084|383.9115084|383.9115084
2018-11-01 23:00:00|CCY|1541113200|383.1427032|383.1427032|383.1427032|383.1427032
2018-11-02 00:00:00|CCY|1541116800|385.4913329|385.4913329|385.4913329|385.4913329
2018-11-02 01:00:00|CCY|1541120400|388.5054689|388.5054689|388.5054689|388.5054689
2018-11-02 02:00:00|CCY|1541124000|386.3682202|386.3682202|386.3682202|386.3682202
2018-11-02 03:00:00|CCY|1541127600|385.2044552|385.2044552|385.2044552|385.2044552
2018-11-02 04:00:00|CCY|1541131200|386.9089688|386.9089688|386.9089688|386.9089688
2018-11-02 05:00:00|CCY|1541134800|384.5336691|384.5336691|384.5336691|384.5336691
2018-11-02 06:00:00|CCY|1541138400|385.4235521|385.4235521|385.4235521|385.4235521
2018-11-02 07:00:00|CCY|1541142000|386.6358113|386.6358113|386.6358113|386.6358113
2018-11-02 08:00:00|CCY|1541145600|386.4230336|386.4230336|386.4230336|386.4230336
2018-11-02 09:00:00|CCY|1541149200|383.2698283|383.2698283|383.2698283|383.2698283
2018-11-02 10:00:00|CCY|1541152800|383.5455497|383.5455497|383.5455497|383.5455497
2018-11-02 11:00:00|CCY|1541156400|383.9055518|383.9055518|383.9055518|383.9055518
2018-11-02 12:00:00|CCY|1541160000|387.1788067|387.1788067|387.1788067|387.1788067
2018-11-02 13:00:00|CCY|1541163600|385.473424|385.473424|385.473424|385.473424
2018-11-02 14:00:00|CCY|1541167200|387.6565526|387.6565526|387.6565526|387.6565526
2018-11-02 15:00:00|CCY|1541170800|388.219856|388.219856|388.219856|388.219856
2018-11-02 16:00:00|CCY|1541174400|386.8929293|386.8929293|386.8929293|386.8929293
2018-11-02 17:00:00|CCY|1541178000|386.8388621|386.8388621|386.8388621|386.8388621
2018-11-02 18:00:00|CCY|1541181600|385.681505|385.681505|385.681505|385.681505
2018-11-02 19:00:00|CCY|1541185200|386.3224342|386.3224342|386.3224342|386.3224342
2018-11-02 20:00:00|CCY|1541188800|386.5736443|386.5736443|386.5736443|386.5736443
2018-11-02 21:00:00|CCY|1541192400|386.6508254|386.6508254|386.6508254|386.6508254
2018-11-02 22:00:00|CCY|1541196000|385.7690734|385.7690734|385.7690734|385.7690734
2018-11-02 23:00:00|CCY|1541199600|385.9358928|385.9358928|385.9358928|385.9358928
2018-11-03 00:00:00|CCY|1541203200|387.2067395|387.2067395|387.2067395|387.2067395
2018-11-03 01:00:00|CCY|1541206800|386.2091109|386.2091109|386.2091109|386.2091109
2018-11-03 02:00:00|CCY|1541210400|385.8305376|385.8305376|385.8305376|385.8305376
2018-11-03 03:00:00|CCY|1541214000|387.9407153|387.9407153|387.9407153|387.9407153
2018-11-03 04:00:00|CCY|1541217600|384.9849345|384.9849345|384.9849345|384.9849345
2018-11-03 05:00:00|CCY|1541221200|385.414216|385.414216|385.414216|385.414216
2018-11-03 06:00:00|CCY|1541224800|386.8924183|386.8924183|386.8924183|386.8924183
2018-11-03 07:00:00|CCY|1541228400|388.1646533|388.1646533|388.1646533|388.1646533
2018-11-03 08:00:00|CCY|1541232000|387.1485045|387.1485045|387.1485045|387.1485045
2018-11-03 09:00:00|CCY|1541235600|385.8688176|385.8688176|385.8688176|385.8688176
2018-11-03 10:00:00|CCY|1541239200|385.2935804|385.2935804|385.2935804|385.2935804
2018-11-03 11:00:00|CCY|1541242800|386.6361397|386.6361397|386.6361397|386.6361397
2018-11-03 12:00:00|CCY|1541246400|385.8701935|385.8701935|385.8701935|385.8701935
2018-11-03 13:00:00|CCY|1541250000|386.6285705|386.6285705|386.6285705|386.6285705
2018-11-03 14:00:00|CCY|1541253600|385.8953009|385.8953009|385.8953009|385.8953009
2018-11-03 15:00:00|CCY|1541257200|386.2072101|386.2072101|386.2072101|386.2072101
2018-11-03 16:00:00|CCY|1541260800|385.4391488|385.4391488|385.4391488|385.4391488
2018-11-03 17:00:00|CCY|1541264400|385.116126|385.116126|385.116126|385.116126
2018-11-03 18:00:00|CCY|1541268000|386.7898698|386.7898698|386.7898698|386.7898698
2018-11-03 19:00:00|CCY|1541271600|385.7722487|385.7722487|385.7722487|385.7722487
2018-11-03 20:00:00|CCY|1541275200|387.1387219|387.1387219|387.1387219|387.1387219
2018-11-03 21:00:00|CCY|1541278800|386.5341664|386.5341664|386.5341664|386.5341664
2018-11-03 22:00:00|CCY|1541282400|387.23259|387.23259|387.23259|387.23259
2018-11-03 23:00:00|CCY|1541286000|385.8870659|385.8870659|385.8870659|385.8870659
2018-11-04 00:00:00|CCY|1541289600|387.7705487|387.7705487|387.7705487|387.7705487
2018-11-04 01:00:00|CCY|1541293200|385.726847|385.726847|385.726847|385.726847
2018-11-04 02:00:00|CCY|1541296800|385.9495537|385.9495537|385.9495537|385.9495537
2018-11-04 03:00:00|CCY|1541300400|386.5030682|386.5030682|386.5030682|386.5030682
2018-11-04 04:00:00|CCY|1541304000|386.4719934|386.4719934|386.4719934|386.4719934
2018-11-04 05:00:00|CCY|1541307600|387.1020966|387.1020966|387.1020966|387.1020966
2018-11-04 06:00:00|CCY|1541311200|388.3627179|388.3627179|388.3627179|388.3627179
2018-11-04 07:00:00|CCY|1541314800|389.7188496|389.7188496|389.7188496|389.7188496
2018-11-04 08:00:00|CCY|1541318400|391.1157661|391.1157661|391.1157661|391.1157661
2018-11-04 09:00:00|CCY|1541322000|389.3340983|389.3340983|389.3340983|389.3340983
2018-11-04 10:00:00|CCY|1541325600|388.8289597|388.8289597|388.8289597|388.8289597
2018-11-04 11:00:00|CCY|1541329200|391.2699508|391.2699508|391.2699508|391.2699508
2018-11-04 12:00:00|CCY|1541332800|391.2946622|391.2946622|391.2946622|391.2946622
2018-11-04 13:00:00|CCY|1541336400|391.4727362|391.4727362|391.4727362|391.4727362
2018-11-04 14:00:00|CCY|1541340000|392.5089259|392.5089259|392.5089259|392.5089259
2018-11-04 15:00:00|CCY|1541343600|391.3485219|391.3485219|391.3485219|391.3485219
2018-11-04 16:00:00|CCY|1541347200|398.7196625|398.7196625|398.7196625|398.7196625
2018-11-04 17:00:00|CCY|1541350800|398.0705102|398.0705102|398.0705102|398.0705102
2018-11-04 18:00:00|CCY|1541354400|397.4778187|397.4778187|397.4778187|397.4778187
2018-11-04 19:00:00|CCY|1541358000|401.1708095|401.1708095|401.1708095|401.1708095
2018-11-04 20:00:00|CCY|1541361600|397.0353166|397.0353166|397.0353166|397.0353166
2018-11-04 21:00:00|CCY|1541365200|395.7772673|395.7772673|395.7772673|395.7772673
2018-11-04 22:00:00|CCY|1541368800|395.2922732|395.2922732|395.2922732|395.2922732
2018-11-04 23:00:00|CCY|1541372400|395.7753202|395.7753202|395.7753202|395.7753202
2018-11-05 00:00:00|CCY|1541376000|398.1810209|398.1810209|398.1810209|398.1810209
2018-11-05 01:00:00|CCY|1541379600|398.8242571|398.8242571|398.8242571|398.8242571
2018-11-05 02:00:00|CCY|1541383200|394.2761777|394.2761777|394.2761777|394.2761777
2018-11-05 03:00:00|CCY|1541386800|394.9603896|394.9603896|394.9603896|394.9603896
2018-11-05 04:00:00|CCY|1541390400|396.6580818|396.6580818|396.6580818|396.6580818
2018-11-05 05:00:00|CCY|1541394000|393.5856527|393.5856527|393.5856527|393.5856527
2018-11-05 06:00:00|CCY|1541397600|396.1943321|396.1943321|396.1943321|396.1943321
2018-11-05 07:00:00|CCY|1541401200|395.2395566|395.2395566|395.2395566|395.2395566
2018-11-05 08:00:00|CCY|1541404800|394.7977815|394.7977815|394.7977815|394.7977815
2018-11-05 09:00:00|CCY|1541408400|394.7593908|394.7593908|394.7593908|394.7593908
2018-11-05 10:00:00|CCY|1541412000|394.5220567|394.5220567|394.5220567|394.5220567
2018-11-05 11:00:00|CCY|1541415600|394.2158402|394.2158402|394.2158402|394.2158402
2018-11-05 12:00:00|CCY|1541419200|394.2494205|394.2494205|394.2494205|394.2494205
2018-11-05 13:00:00|CCY|1541422800|394.8755099|394.8755099|394.8755099|394.8755099
2018-11-05 14:00:00|CCY|1541426400|395.9433731|395.9433731|395.9433731|395.9433731
2018-11-05 15:00:00|CCY|1541430000|395.9036986|395.9036986|395.9036986|395.9036986
2018-11-05 16:00:00|CCY|1541433600|398.0105775|398.0105775|398.0105775|398.0105775
2018-11-05 17:00:00|CCY|1541437200|400.0316253|400.0316253|400.0316253|400.0316253
2018-11-05 18:00:00|CCY|1541440800|395.2732603|395.2732603|395.2732603|395.2732603
2018-11-05 19:00:00|CCY|1541444400|395.4707666|395.4707666|395.4707666|395.4707666
2018-11-05 20:00:00|CCY|1541448000|396.410646|396.410646|396.410646|396.410646
2018-11-05 21:00:00|CCY|1541451600|399.0246557|399.0246557|399.0246557|399.0246557
2018-11-05 22:00:00|CCY|1541455200|397.4844837|397.4844837|397.4844837|397.4844837
2018-11-05 23:00:00|CCY|1541458800|397.4180151|397.4180151|397.4180151|397.4180151
2018-11-06 00:00:00|CCY|1541462400|399.5699318|399.5699318|399.5699318|399.5699318
2018-11-06 01:00:00|CCY|1541466000|401.0947088|401.0947088|401.0947088|401.0947088
2018-11-06 02:00:00|CCY|1541469600|399.9820787|399.9820787|399.9820787|399.9820787
2018-11-06 03:00:00|CCY|1541473200|399.9855752|399.9855752|399.9855752|399.9855752
2018-11-06 04:00:00|CCY|1541476800|398.2696872|398.2696872|398.2696872|398.2696872
2018-11-06 05:00:00|CCY|1541480400|399.7538405|399.7538405|399.7538405|399.7538405
2018-11-06 06:00:00|CCY|1541484000|401.7888602|401.7888602|401.7888602|401.7888602
2018-11-06 07:00:00|CCY|1541487600|402.0096519|402.0096519|402.0096519|402.0096519
2018-11-06 08:00:00|CCY|1541491200|403.8940991|403.8940991|403.8940991|403.8940991
2018-11-06 09:00:00|CCY|1541494800|405.3728713|405.3728713|405.3728713|405.3728713
2018-11-06 10:00:00|CCY|1541498400|408.0395012|408.0395012|408.0395012|408.0395012
2018-11-06 11:00:00|CCY|1541502000|404.9325134|404.9325134|404.9325134|404.9325134
2018-11-06 12:00:00|CCY|1541505600|403.2785249|403.2785249|403.2785249|403.2785249
2018-11-06 13:00:00|CCY|1541509200|406.5014448|406.5014448|406.5014448|406.5014448
2018-11-06 14:00:00|CCY|1541512800|405.597238|405.597238|405.597238|405.597238
2018-11-06 15:00:00|CCY|1541516400|406.2938315|406.2938315|406.2938315|406.2938315
2018-11-06 16:00:00|CCY|1541520000|407.8449959|407.8449959|407.8449959|407.8449959
2018-11-06 17:00:00|CCY|1541523600|406.5957966|406.5957966|406.5957966|406.5957966
2018-11-06 18:00:00|CCY|1541527200|405.1390766|405.1390766|405.1390766|405.1390766
2018-11-06 19:00:00|CCY|1541530800|406.3377263|406.3377263|406.3377263|406.3377263
2018-11-06 20:00:00|CCY|1541534400|408.3564371|408.3564371|408.3564371|408.3564371
2018-11-06 21:00:00|CCY|1541538000|406.2231355|406.2231355|406.2231355|406.2231355
2018-11-06 22:00:00|CCY|1541541600|408.5056777|408.5056777|408.5056777|408.5056777
2018-11-06 23:00:00|CCY|1541545200|410.6832052|410.6832052|410.6832052|410.6832052
2018-11-07 00:00:00|CCY|1541548800|413.7690861|413.7690861|413.7690861|413.7690861
2018-11-07 01:00:00|CCY|1541552400|411.2413555|411.2413555|411.2413555|411.2413555
2018-11-07 02:00:00|CCY|1541556000|416.0827919|416.0827919|416.0827919|416.0827919
2018-11-07 03:00:00|CCY|1541559600|412.679753|412.679753|412.679753|412.679753
2018-11-07 04:00:00|CCY|1541563200|411.9015348|411.9015348|411.9015348|411.9015348
2018-11-07 05:00:00|CCY|1541566800|413.3898085|413.3898085|413.3898085|413.3898085
2018-11-07 06:00:00|CCY|1541570400|410.775218|410.775218|410.775218|410.775218
2018-11-07 07:00:00|CCY|1541574000|410.0304107|410.0304107|410.0304107|410.0304107
2018-11-07 08:00:00|CCY|1541577600|411.1705031|411.1705031|411.1705031|411.1705031
2018-11-07 09:00:00|CCY|1541581200|412.4547546|412.4547546|412.4547546|412.4547546
2018-11-07 10:00:00|CCY|1541584800|411.6629935|411.6629935|411.6629935|411.6629935
2018-11-07 11:00:00|CCY|1541588400|410.8682868|410.8682868|410.8682868|410.8682868
2018-11-07 12:00:00|CCY|1541592000|414.1779152|414.1779152|414.1779152|414.1779152
2018-11-07 13:00:00|CCY|1541595600|412.6799219|412.6799219|412.6799219|412.6799219
2018-11-07 14:00:00|CCY|1541599200|412.3736663|412.3736663|412.3736663|412.3736663
2018-11-07 15:00:00|CCY|1541602800|411.1721363|411.1721363|411.1721363|411.1721363
2018-11-07 16:00:00|CCY|1541606400|410.0729763|410.0729763|410.0729763|410.0729763
2018-11-07 17:00:00|CCY|1541610000|412.9715397|412.9715397|412.9715397|412.9715397
2018-11-07 18:00:00|CCY|1541613600|410.8408494|410.8408494|410.8408494|410.8408494
2018-11-07 19:00:00|CCY|1541617200|411.0695999|411.0695999|411.0695999|411.0695999
2018-11-07 20:00:00|CCY|1541620800|412.5897929|412.5897929|412.5897929|412.5897929
2018-11-07 21:00:00|CCY|1541624400|410.7434919|410.7434919|410.7434919|410.7434919
2018-11-07 22:00:00|CCY|1541628000|411.4980406|411.4980406|411.4980406|411.4980406
2018-11-07 23:00:00|CCY|1541631600|412.1439458|412.1439458|412.1439458|412.1439458
2018-11-08 00:00:00|CCY|1541635200|412.5362342|412.5362342|412.5362342|412.5362342
2018-11-08 01:00:00|CCY|1541638800|411.0100382|411.0100382|411.0100382|411.0100382
2018-11-08 02:00:00|CCY|1541642400|410.5403666|410.5403666|410.5403666|410.5403666
2018-11-08 03:00:00|CCY|1541646000|407.9016051|407.9016051|407.9016051|407.9016051
2018-11-08 04:00:00|CCY|1541649600|402.8961548|402.8961548|402.8961548|402.8961548
2018-11-08 05:00:00|CCY|1541653200|406.3466606|406.3466606|406.3466606|406.3466606
2018-11-08 06:00:00|CCY|1541656800|403.7658932|403.7658932|403.7658932|403.7658932
2018-11-08 07:00:00|CCY|1541660400|406.4505183|406.4505183|406.4505183|406.4505183
2018-11-08 08:00:00|CCY|1541664000|404.0796777|404.0796777|404.0796777|404.0796777
2018-11-08 09:00:00|CCY|1541667600|404.8442276|404.8442276|404.8442276|404.8442276
2018-11-08 10:00:00|CCY|1541671200|403.850102|403.850102|403.850102|403.850102
2018-11-08 11:00:00|CCY|1541674800|407.8382758|407.8382758|407.8382758|407.8382758
2018-11-08 12:00:00|CCY|1541678400|404.6062435|404.6062435|404.6062435|404.6062435
2018-11-08 13:00:00|CCY|1541682000|408.2058351|408.2058351|408.2058351|408.2058351
2018-11-08 14:00:00|CCY|1541685600|406.3727343|406.3727343|406.3727343|406.3727343
2018-11-08 15:00:00|CCY|1541689200|406.9559154|406.9559154|406.9559154|406.9559154
2018-11-08 16:00:00|CCY|1541692800|406.4581655|406.4581655|406.4581655|406.4581655
2018-11-08 17:00:00|CCY|1541696400|401.7626463|401.7626463|401.7626463|401.7626463
2018-11-08 18:00:00|CCY|1541700000|403.4606007|403.4606007|403.4606007|403.4606007
2018-11-08 19:00:00|CCY|1541703600|400.5193216|400.5193216|400.5193216|400.5193216
2018-11-08 20:00:00|CCY|1541707200|405.7248208|405.7248208|405.7248208|405.7248208
2018-11-08 21:00:00|CCY|1541710800|402.5318301|402.5318301|402.5318301|402.5318301
2018-11-08 22:00:00|CCY|1541714400|402.1453256|402.1453256|402.1453256|402.1453256
2018-11-08 23:00:00|CCY|1541718000|400.9256176|400.9256176|400.9256176|400.9256176
2018-11-09 00:00:00|CCY|1541721600|402.2898137|402.2898137|402.2898137|402.2898137
2018-11-09 01:00:00|CCY|1541725200|401.346066|401.346066|401.346066|401.346066
2018-11-09 02:00:00|CCY|1541728800|399.9415934|399.9415934|399.9415934|399.9415934
2018-11-09 03:00:00|CCY|1541732400|402.0428013|402.0428013|402.0428013|402.0428013
2018-11-09 04:00:00|CCY|1541736000|401.4090046|401.4090046|401.4090046|401.4090046
2018-11-09 05:00:00|CCY|1541739600|402.2610935|402.2610935|402.2610935|402.2610935
2018-11-09 06:00:00|CCY|1541743200|401.7639177|401.7639177|401.7639177|401.7639177
2018-11-09 07:00:00|CCY|1541746800|402.7875852|402.7875852|402.7875852|402.7875852
2018-11-09 08:00:00|CCY|1541750400|402.4677137|402.4677137|402.4677137|402.4677137
2018-11-09 09:00:00|CCY|1541754000|403.0250822|403.0250822|403.0250822|403.0250822
2018-11-09 10:00:00|CCY|1541757600|401.6211629|401.6211629|401.6211629|401.6211629
2018-11-09 11:00:00|CCY|1541761200|398.5137491|398.5137491|398.5137491|398.5137491
2018-11-09 12:00:00|CCY|1541764800|398.0545257|398.0545257|398.0545257|398.0545257
2018-11-09 13:00:00|CCY|1541768400|400.2301427|400.2301427|400.2301427|400.2301427
2018-11-09 14:00:00|CCY|1541772000|401.0192237|401.0192237|401.0192237|401.0192237
2018-11-09 15:00:00|CCY|1541775600|397.1327152|397.1327152|397.1327152|397.1327152
2018-11-09 16:00:00|CCY|1541779200|397.3785722|397.3785722|397.3785722|397.3785722
2018-11-09 17:00:00|CCY|1541782800|397.1710236|397.1710236|397.1710236|397.1710236
2018-11-09 18:00:00|CCY|1541786400|397.6583692|397.6583692|397.6583692|397.6583692
2018-11-09 19:00:00|CCY|1541790000|398.2175807|398.2175807|398.2175807|398.2175807
2018-11-09 20:00:00|CCY|1541793600|398.9566479|398.9566479|398.9566479|398.9566479
2018-11-09 21:00:00|CCY|1541797200|397.6913769|397.6913769|397.6913769|397.6913769
2018-11-09 22:00:00|CCY|1541800800|394.5694922|394.5694922|394.5694922|394.5694922
2018-11-09 23:00:00|CCY|1541804400|394.1468255|394.1468255|394.1468255|394.1468255
2018-11-10 00:00:00|CCY|1541808000|398.0364643|398.0364643|398.0364643|398.0364643
2018-11-10 01:00:00|CCY|1541811600|395.4045383|395.4045383|395.4045383|395.4045383
2018-11-10 02:00:00|CCY|1541815200|395.2284631|395.2284631|395.2284631|395.2284631
2018-11-10 03:00:00|CCY|1541818800|397.3803403|397.3803403|397.3803403|397.3803403
2018-11-10 04:00:00|CCY|1541822400|396.7963291|396.7963291|396.7963291|396.7963291
2018-11-10 05:00:00|CCY|1541826000|401.0297046|401.0297046|401.0297046|401.0297046
2018-11-10 06:00:00|CCY|1541829600|397.3978692|397.3978692|397.3978692|397.3978692
2018-11-10 07:00:00|CCY|1541833200|398.9549563|398.9549563|398.9549563|398.9549563
2018-11-10 08:00:00|CCY|1541836800|396.7123127|396.7123127|396.7123127|396.7123127
2018-11-10 09:00:00|CCY|1541840400|398.1150801|398.1150801|398.1150801|398.1150801
2018-11-10 10:00:00|CCY|1541844000|397.3004854|397.3004854|397.3004854|397.3004854
2018-11-10 11:00:00|CCY|1541847600|399.3236549|399.3236549|399.3236549|399.3236549
2018-11-10 12:00:00|CCY|1541851200|397.7563025|397.7563025|397.7563025|397.7563025
2018-11-10 13:00:00|CCY|1541854800|401.0193521|401.0193521|401.0193521|401.0193521
2018-11-10 14:00:00|CCY|1541858400|398.088042|398.088042|398.088042|398.088042
2018-11-10 15:00:00|CCY|1541862000|397.9599769|397.9599769|397.9599769|397.9599769
2018-11-10 16:00:00|CCY|1541865600|398.0035704|398.0035704|398.0035704|398.0035704
2018-11-10 17:00:00|CCY|1541869200|399.6256206|399.6256206|399.6256206|399.6256206
2018-11-10 18:00:00|CCY|1541872800|401.3964572|401.3964572|401.3964572|401.3964572
2018-11-10 19:00:00|CCY|1541876400|399.9355541|399.9355541|399.9355541|399.9355541
2018-11-10 20:00:00|CCY|1541880000|398.3108683|398.3108683|398.3108683|398.3108683
2018-11-10 21:00:00|CCY|1541883600|398.9563041|398.9563041|398.9563041|398.9563041
2018-11-10 22:00:00|CCY|1541887200|398.5835858|398.5835858|398.5835858|398.5835858
2018-11-10 23:00:00|CCY|1541890800|398.7509775|398.7509775|398.7509775|398.7509775
2018-11-11 00:00:00|CCY|1541894400|399.8014547|399.8014547|399.8014547|399.8014547
2018-11-11 01:00:00|CCY|1541898000|397.6981801|397.6981801|397.6981801|397.6981801
2018-11-11 02:00:00|CCY|1541901600|399.1972633|399.1972633|399.1972633|399.1972633
2018-11-11 03:00:00|CCY|1541905200|397.7009507|397.7009507|397.7009507|397.7009507
2018-11-11 04:00:00|CCY|1541908800|397.6998133|397.6998133|397.6998133|397.6998133
2018-11-11 05:00:00|CCY|1541912400|396.9013755|396.9013755|396.9013755|396.9013755
2018-11-11 06:00:00|CCY|1541916000|397.3510331|397.3510331|397.3510331|397.3510331
2018-11-11 07:00:00|CCY|1541919600|397.6382253|397.6382253|397.6382253|397.6382253
2018-11-11 08:00:00|CCY|1541923200|402.1465805|402.1465805|402.1465805|402.1465805
2018-11-11 09:00:00|CCY|1541926800|399.4601898|399.4601898|399.4601898|399.4601898
2018-11-11 10:00:00|CCY|1541930400|400.9951729|400.9951729|400.9951729|400.9951729
2018-11-11 11:00:00|CCY|1541934000|399.5660623|399.5660623|399.5660623|399.5660623
2018-11-11 12:00:00|CCY|1541937600|398.8360465|398.8360465|398.8360465|398.8360465
2018-11-11 13:00:00|CCY|1541941200|397.2319177|397.2319177|397.2319177|397.2319177
2018-11-11 14:00:00|CCY|1541944800|398.8120186|398.8120186|398.8120186|398.8120186
2018-11-11 15:00:00|CCY|1541948400|399.6219139|399.6219139|399.6219139|399.6219139
2018-11-11 16:00:00|CCY|1541952000|396.0762565|396.0762565|396.0762565|396.0762565
2018-11-11 17:00:00|CCY|1541955600|394.2992347|394.2992347|394.2992347|394.2992347
2018-11-11 18:00:00|CCY|1541959200|396.591401|396.591401|396.591401|396.591401
2018-11-11 19:00:00|CCY|1541962800|396.3501393|396.3501393|396.3501393|396.3501393
2018-11-11 20:00:00|CCY|1541966400|395.4431919|395.4431919|395.4431919|395.4431919
2018-11-11 21:00:00|CCY|1541970000|395.9062018|395.9062018|395.9062018|395.9062018
2018-11-11 22:00:00|CCY|1541973600|394.4247159|394.4247159|394.4247159|394.4247159
2018-11-11 23:00:00|CCY|1541977200|397.1985565|397.1985565|397.1985565|397.1985565
2018-11-12 00:00:00|CCY|1541980800|401.0326579|401.0326579|401.0326579|401.0326579
2018-11-12 01:00:00|CCY|1541984400|398.4190178|398.4190178|398.4190178|398.4190178
2018-11-12 02:00:00|CCY|1541988000|397.9849989|397.9849989|397.9849989|397.9849989
2018-11-12 03:00:00|CCY|1541991600|401.130954|401.130954|401.130954|401.130954
2018-11-12 04:00:00|CCY|1541995200|396.6691435|396.6691435|396.6691435|396.6691435
2018-11-12 05:00:00|CCY|1541998800|397.4746826|397.4746826|397.4746826|397.4746826
2018-11-12 06:00:00|CCY|1542002400|398.3538513|398.3538513|398.3538513|398.3538513
2018-11-12 07:00:00|CCY|1542006000|397.599536|397.599536|397.599536|397.599536
2018-11-12 08:00:00|CCY|1542009600|394.6807109|394.6807109|394.6807109|394.6807109
2018-11-12 09:00:00|CCY|1542013200|396.5184814|396.5184814|396.5184814|396.5184814
2018-11-12 10:00:00|CCY|1542016800|399.1581097|399.1581097|399.1581097|399.1581097
2018-11-12 11:00:00|CCY|1542020400|397.7358054|397.7358054|397.7358054|397.7358054
2018-11-12 12:00:00|CCY|1542024000|396.2314463|396.2314463|396.2314463|396.2314463
2018-11-12 13:00:00|CCY|1542027600|400.885539|400.885539|400.885539|400.885539
2018-11-12 14:00:00|CCY|1542031200|401.4380448|401.4380448|401.4380448|401.4380448
2018-11-12 15:00:00|CCY|1542034800|400.2337435|400.2337435|400.2337435|400.2337435
2018-11-12 16:00:00|CCY|1542038400|402.6225381|402.6225381|402.6225381|402.6225381
2018-11-12 17:00:00|CCY|1542042000|397.5340928|397.5340928|397.5340928|397.5340928
2018-11-12 18:00:00|CCY|1542045600|399.9951196|399.9951196|399.9951196|399.9951196
2018-11-12 19:00:00|CCY|1542049200|396.4473061|396.4473061|396.4473061|396.4473061
2018-11-12 20:00:00|CCY|1542052800|397.8232438|397.8232438|397.8232438|397.8232438
2018-11-12 21:00:00|CCY|1542056400|399.6836116|399.6836116|399.6836116|399.6836116
2018-11-12 22:00:00|CCY|1542060000|394.9050248|394.9050248|394.9050248|394.9050248
2018-11-12 23:00:00|CCY|1542063600|395.7985022|395.7985022|395.7985022|395.7985022
2018-11-13 00:00:00|CCY|1542067200|399.2938696|399.2938696|399.2938696|399.2938696
2018-11-13 01:00:00|CCY|1542070800|398.415915|398.415915|398.415915|398.415915
2018-11-13 02:00:00|CCY|1542074400|394.2566767|394.2566767|394.2566767|394.2566767
2018-11-13 03:00:00|CCY|1542078000|394.3637381|394.3637381|394.3637381|394.3637381
2018-11-13 04:00:00|CCY|1542081600|398.8781926|398.8781926|398.8781926|398.8781926
2018-11-13 05:00:00|CCY|1542085200|395.0663173|395.0663173|395.0663173|395.0663173
2018-11-13 06:00:00|CCY|1542088800|400.0357682|400.0357682|400.0357682|400.0357682
2018-11-13 07:00:00|CCY|1542092400|395.8091376|395.8091376|395.8091376|395.8091376
2018-11-13 08:00:00|CCY|1542096000|396.5566393|396.5566393|396.5566393|396.5566393
2018-11-13 09:00:00|CCY|1542099600|396.6639465|396.6639465|396.6639465|396.6639465
2018-11-13 10:00:00|CCY|1542103200|392.7283724|392.7283724|392.7283724|392.7283724
2018-11-13 11:00:00|CCY|1542106800|396.1499127|396.1499127|396.1499127|396.1499127
2018-11-13 12:00:00|CCY|1542110400|402.695197|402.695197|402.695197|402.695197
2018-11-13 13:00:00|CCY|1542114000|396.1477691|396.1477691|396.1477691|396.1477691
2018-11-13 14:00:00|CCY|1542117600|401.596348|401.596348|401.596348|401.596348
2018-11-13 15:00:00|CCY|1542121200|400.9350717|400.9350717|400.9350717|400.9350717
2018-11-13 16:00:00|CCY|1542124800|395.3051912|395.3051912|395.3051912|395.3051912
2018-11-13 17:00:00|CCY|1542128400|403.578582|403.578582|403.578582|403.578582
2018-11-13 18:00:00|CCY|1542132000|396.5437465|396.5437465|396.5437465|396.5437465
2018-11-13 19:00:00|CCY|1542135600|398.1775862|398.1775862|398.1775862|398.1775862
2018-11-13 20:00:00|CCY|1542139200|391.6838073|391.6838073|391.6838073|391.6838073
2018-11-13 21:00:00|CCY|1542142800|399.4804976|399.4804976|399.4804976|399.4804976
2018-11-13 22:00:00|CCY|1542146400|391.9430575|391.9430575|391.9430575|391.9430575
2018-11-13 23:00:00|CCY|1542150000|393.1711584|393.1711584|393.1711584|393.1711584
2018-11-14 00:00:00|CCY|1542153600|391.2074913|391.2074913|391.2074913|391.2074913
2018-11-14 01:00:00|CCY|1542157200|391.6214495|391.6214495|391.6214495|391.6214495
2018-11-14 02:00:00|CCY|1542160800|395.7650912|395.7650912|395.7650912|395.7650912
2018-11-14 03:00:00|CCY|1542164400|394.1719698|394.1719698|394.1719698|394.1719698
2018-11-14 04:00:00|CCY|1542168000|399.9751971|399.9751971|399.9751971|399.9751971
2018-11-14 05:00:00|CCY|1542171600|390.5234551|390.5234551|390.5234551|390.5234551
2018-11-14 06:00:00|CCY|1542175200|397.9485806|397.9485806|397.9485806|397.9485806
2018-11-14 07:00:00|CCY|1542178800|392.5613385|392.5613385|392.5613385|392.5613385
2018-11-14 08:00:00|CCY|1542182400|395.7485953|395.7485953|395.7485953|395.7485953
2018-11-14 09:00:00|CCY|1542186000|393.2394481|393.2394481|393.2394481|393.2394481
2018-11-14 10:00:00|CCY|1542189600|394.1578225|394.1578225|394.1578225|394.1578225
2018-11-14 11:00:00|CCY|1542193200|389.0966737|389.0966737|389.0966737|389.0966737
2018-11-14 12:00:00|CCY|1542196800|393.2736274|393.2736274|393.2736274|393.2736274
2018-11-14 13:00:00|CCY|1542200400|385.6350064|385.6350064|385.6350064|385.6350064
2018-11-14 14:00:00|CCY|1542204000|385.364743|385.364743|385.364743|385.364743
2018-11-14 15:00:00|CCY|1542207600|387.3127088|387.3127088|387.3127088|387.3127088
2018-11-14 16:00:00|CCY|1542211200|377.2633825|377.2633825|377.2633825|377.2633825
2018-11-14 17:00:00|CCY|1542214800|359.0860082|359.0860082|359.0860082|359.0860082
2018-11-14 18:00:00|CCY|1542218400|363.7015483|363.7015483|363.7015483|363.7015483
2018-11-14 19:00:00|CCY|1542222000|357.865171|357.865171|357.865171|357.865171
2018-11-14 20:00:00|CCY|1542225600|350.8432955|350.8432955|350.8432955|350.8432955
2018-11-14 21:00:00|CCY|1542229200|342.2456624|342.2456624|342.2456624|342.2456624
2018-11-14 22:00:00|CCY|1542232800|353.0525058|353.0525058|353.0525058|353.0525058
2018-11-14 23:00:00|CCY|1542236400|351.4175232|351.4175232|351.4175232|351.4175232
2018-11-15 00:00:00|CCY|1542240000|352.040996|352.040996|352.040996|352.040996
2018-11-15 01:00:00|CCY|1542243600|352.6133197|352.6133197|352.6133197|352.6133197
2018-11-15 02:00:00|CCY|1542247200|350.2858475|350.2858475|350.2858475|350.2858475
2018-11-15 03:00:00|CCY|1542250800|349.4519618|349.4519618|349.4519618|349.4519618
2018-11-15 04:00:00|CCY|1542254400|349.1755382|349.1755382|349.1755382|349.1755382
2018-11-15 05:00:00|CCY|1542258000|349.9197409|349.9197409|349.9197409|349.9197409
2018-11-15 06:00:00|CCY|1542261600|350.2587399|350.2587399|350.2587399|350.2587399
2018-11-15 07:00:00|CCY|1542265200|348.7995834|348.7995834|348.7995834|348.7995834
2018-11-15 08:00:00|CCY|1542268800|356.9735301|356.9735301|356.9735301|356.9735301
2018-11-15 09:00:00|CCY|1542272400|352.4221765|352.4221765|352.4221765|352.4221765
2018-11-15 10:00:00|CCY|1542276000|355.1423958|355.1423958|355.1423958|355.1423958
2018-11-15 11:00:00|CCY|1542279600|341.9355933|341.9355933|341.9355933|341.9355933
2018-11-15 12:00:00|CCY|1542283200|341.8818293|341.8818293|341.8818293|341.8818293
2018-11-15 13:00:00|CCY|1542286800|339.492366|339.492366|339.492366|339.492366
2018-11-15 14:00:00|CCY|1542290400|340.700384|340.700384|340.700384|340.700384
2018-11-15 15:00:00|CCY|1542294000|326.9864532|326.9864532|326.9864532|326.9864532
2018-11-15 16:00:00|CCY|1542297600|348.8788577|348.8788577|348.8788577|348.8788577
2018-11-15 17:00:00|CCY|1542301200|345.2077149|345.2077149|345.2077149|345.2077149
2018-11-15 18:00:00|CCY|1542304800|345.6782871|345.6782871|345.6782871|345.6782871
2018-11-15 19:00:00|CCY|1542308400|345.1055748|345.1055748|345.1055748|345.1055748
2018-11-15 20:00:00|CCY|1542312000|346.1868012|346.1868012|346.1868012|346.1868012
2018-11-15 21:00:00|CCY|1542315600|344.3587734|344.3587734|344.3587734|344.3587734
2018-11-15 22:00:00|CCY|1542319200|345.1673361|345.1673361|345.1673361|345.1673361
2018-11-15 23:00:00|CCY|1542322800|343.9372921|343.9372921|343.9372921|343.9372921
2018-11-16 00:00:00|CCY|1542326400|350.8163897|350.8163897|350.8163897|350.8163897
2018-11-16 01:00:00|CCY|1542330000|346.9954554|346.9954554|346.9954554|346.9954554
2018-11-16 02:00:00|CCY|1542333600|346.6192819|346.6192819|346.6192819|346.6192819
2018-11-16 03:00:00|CCY|1542337200|351.9872082|351.9872082|351.9872082|351.9872082
2018-11-16 04:00:00|CCY|1542340800|352.076142|352.076142|352.076142|352.076142
2018-11-16 05:00:00|CCY|1542344400|349.1486525|349.1486525|349.1486525|349.1486525
2018-11-16 06:00:00|CCY|1542348000|351.761382|351.761382|351.761382|351.761382
2018-11-16 07:00:00|CCY|1542351600|347.8545522|347.8545522|347.8545522|347.8545522
2018-11-16 08:00:00|CCY|1542355200|349.1501821|349.1501821|349.1501821|349.1501821
2018-11-16 09:00:00|CCY|1542358800|347.5200248|347.5200248|347.5200248|347.5200248
2018-11-16 10:00:00|CCY|1542362400|346.7873165|346.7873165|346.7873165|346.7873165
2018-11-16 11:00:00|CCY|1542366000|350.4671823|350.4671823|350.4671823|350.4671823
2018-11-16 12:00:00|CCY|1542369600|347.3557427|347.3557427|347.3557427|347.3557427
2018-11-16 13:00:00|CCY|1542373200|346.7563597|346.7563597|346.7563597|346.7563597
2018-11-16 14:00:00|CCY|1542376800|350.7906149|350.7906149|350.7906149|350.7906149
2018-11-16 15:00:00|CCY|1542380400|347.0691753|347.0691753|347.0691753|347.0691753
2018-11-16 16:00:00|CCY|1542384000|347.8924109|347.8924109|347.8924109|347.8924109
2018-11-16 17:00:00|CCY|1542387600|346.9112753|346.9112753|346.9112753|346.9112753
2018-11-16 18:00:00|CCY|1542391200|347.3705334|347.3705334|347.3705334|347.3705334
2018-11-16 19:00:00|CCY|1542394800|346.2308121|346.2308121|346.2308121|346.2308121
2018-11-16 20:00:00|CCY|1542398400|344.3714168|344.3714168|344.3714168|344.3714168
2018-11-16 21:00:00|CCY|1542402000|345.4092718|345.4092718|345.4092718|345.4092718
2018-11-16 22:00:00|CCY|1542405600|343.7599758|343.7599758|343.7599758|343.7599758
2018-11-16 23:00:00|CCY|1542409200|341.2327146|341.2327146|341.2327146|341.2327146
2018-11-17 00:00:00|CCY|1542412800|347.3262569|347.3262569|347.3262569|347.3262569
2018-11-17 01:00:00|CCY|1542416400|348.5453892|348.5453892|348.5453892|348.5453892
2018-11-17 02:00:00|CCY|1542420000|346.4254816|346.4254816|346.4254816|346.4254816
2018-11-17 03:00:00|CCY|1542423600|342.6703126|342.6703126|342.6703126|342.6703126
2018-11-17 04:00:00|CCY|1542427200|341.7914157|341.7914157|341.7914157|341.7914157
2018-11-17 05:00:00|CCY|1542430800|341.9448411|341.9448411|341.9448411|341.9448411
2018-11-17 06:00:00|CCY|1542434400|343.5246178|343.5246178|343.5246178|343.5246178
2018-11-17 07:00:00|CCY|1542438000|342.9238212|342.9238212|342.9238212|342.9238212
2018-11-17 08:00:00|CCY|1542441600|348.6615644|348.6615644|348.6615644|348.6615644
2018-11-17 09:00:00|CCY|1542445200|347.1733176|347.1733176|347.1733176|347.1733176
2018-11-17 10:00:00|CCY|1542448800|347.021247|347.021247|347.021247|347.021247
2018-11-17 11:00:00|CCY|1542452400|346.0781978|346.0781978|346.0781978|346.0781978
2018-11-17 12:00:00|CCY|1542456000|347.1141056|347.1141056|347.1141056|347.1141056
2018-11-17 13:00:00|CCY|1542459600|347.8123312|347.8123312|347.8123312|347.8123312
2018-11-17 14:00:00|CCY|1542463200|347.8910293|347.8910293|347.8910293|347.8910293
2018-11-17 15:00:00|CCY|1542466800|344.6177118|344.6177118|344.6177118|344.6177118
2018-11-17 16:00:00|CCY|1542470400|348.1114269|348.1114269|348.1114269|348.1114269
2018-11-17 17:00:00|CCY|1542474000|349.87348|349.87348|349.87348|349.87348
2018-11-17 18:00:00|CCY|1542477600|344.7658842|344.7658842|344.7658842|344.7658842
2018-11-17 19:00:00|CCY|1542481200|345.3615611|345.3615611|345.3615611|345.3615611
2018-11-17 20:00:00|CCY|1542484800|347.6378791|347.6378791|347.6378791|347.6378791
2018-11-17 21:00:00|CCY|1542488400|351.9629098|351.9629098|351.9629098|351.9629098
2018-11-17 22:00:00|CCY|1542492000|348.4442632|348.4442632|348.4442632|348.4442632
2018-11-17 23:00:00|CCY|1542495600|349.0521013|349.0521013|349.0521013|349.0521013
2018-11-18 00:00:00|CCY|1542499200|347.2133171|347.2133171|347.2133171|347.2133171
2018-11-18 01:00:00|CCY|1542502800|349.0876401|349.0876401|349.0876401|349.0876401
2018-11-18 02:00:00|CCY|1542506400|350.6019593|350.6019593|350.6019593|350.6019593
2018-11-18 03:00:00|CCY|1542510000|348.8298318|348.8298318|348.8298318|348.8298318
2018-11-18 04:00:00|CCY|1542513600|350.311481|350.311481|350.311481|350.311481
2018-11-18 05:00:00|CCY|1542517200|353.4001117|353.4001117|353.4001117|353.4001117
2018-11-18 06:00:00|CCY|1542520800|357.8740834|357.8740834|357.8740834|357.8740834
2018-11-18 07:00:00|CCY|1542524400|351.8793428|351.8793428|351.8793428|351.8793428
2018-11-18 08:00:00|CCY|1542528000|350.2977925|350.2977925|350.2977925|350.2977925
2018-11-18 09:00:00|CCY|1542531600|351.1859474|351.1859474|351.1859474|351.1859474
2018-11-18 10:00:00|CCY|1542535200|351.3872722|351.3872722|351.3872722|351.3872722
2018-11-18 11:00:00|CCY|1542538800|354.2887608|354.2887608|354.2887608|354.2887608
2018-11-18 12:00:00|CCY|1542542400|354.6352083|354.6352083|354.6352083|354.6352083
2018-11-18 13:00:00|CCY|1542546000|349.9864277|349.9864277|349.9864277|349.9864277
2018-11-18 14:00:00|CCY|1542549600|352.1039643|352.1039643|352.1039643|352.1039643
2018-11-18 15:00:00|CCY|1542553200|352.6167208|352.6167208|352.6167208|352.6167208
2018-11-18 16:00:00|CCY|1542556800|354.3847302|354.3847302|354.3847302|354.3847302
2018-11-18 17:00:00|CCY|1542560400|352.8480635|352.8480635|352.8480635|352.8480635
2018-11-18 18:00:00|CCY|1542564000|351.6424716|351.6424716|351.6424716|351.6424716
2018-11-18 19:00:00|CCY|1542567600|354.6639241|354.6639241|354.6639241|354.6639241
2018-11-18 20:00:00|CCY|1542571200|352.5953297|352.5953297|352.5953297|352.5953297
2018-11-18 21:00:00|CCY|1542574800|349.7066788|349.7066788|349.7066788|349.7066788
2018-11-18 22:00:00|CCY|1542578400|349.6167973|349.6167973|349.6167973|349.6167973
2018-11-18 23:00:00|CCY|1542582000|351.1758446|351.1758446|351.1758446|351.1758446
2018-11-19 00:00:00|CCY|1542585600|351.9415923|351.9415923|351.9415923|351.9415923
2018-11-19 01:00:00|CCY|1542589200|349.5544862|349.5544862|349.5544862|349.5544862
2018-11-19 02:00:00|CCY|1542592800|350.9709283|350.9709283|350.9709283|350.9709283
2018-11-19 03:00:00|CCY|1542596400|348.087148|348.087148|348.087148|348.087148
2018-11-19 04:00:00|CCY|1542600000|347.1614584|347.1614584|347.1614584|347.1614584
2018-11-19 05:00:00|CCY|1542603600|344.9031363|344.9031363|344.9031363|344.9031363
2018-11-19 06:00:00|CCY|1542607200|342.7560196|342.7560196|342.7560196|342.7560196
2018-11-19 07:00:00|CCY|1542610800|339.2434488|339.2434488|339.2434488|339.2434488
2018-11-19 08:00:00|CCY|1542614400|338.3243441|338.3243441|338.3243441|338.3243441
2018-11-19 09:00:00|CCY|1542618000|333.0571113|333.0571113|333.0571113|333.0571113
2018-11-19 10:00:00|CCY|1542621600|328.2873273|328.2873273|328.2873273|328.2873273
2018-11-19 11:00:00|CCY|1542625200|333.9791984|333.9791984|333.9791984|333.9791984
2018-11-19 12:00:00|CCY|1542628800|333.0042514|333.0042514|333.0042514|333.0042514
2018-11-19 13:00:00|CCY|1542632400|331.8685683|331.8685683|331.8685683|331.8685683
2018-11-19 14:00:00|CCY|1542636000|324.2200484|324.2200484|324.2200484|324.2200484
2018-11-19 15:00:00|CCY|1542639600|323.90822|323.90822|323.90822|323.90822
2018-11-19 16:00:00|CCY|1542643200|329.2463317|329.2463317|329.2463317|329.2463317
2018-11-19 17:00:00|CCY|1542646800|324.6146286|324.6146286|324.6146286|324.6146286
2018-11-19 18:00:00|CCY|1542650400|320.7143793|320.7143793|320.7143793|320.7143793
2018-11-19 19:00:00|CCY|1542654000|316.9135481|316.9135481|316.9135481|316.9135481
2018-11-19 20:00:00|CCY|1542657600|319.7407389|319.7407389|319.7407389|319.7407389
2018-11-19 21:00:00|CCY|1542661200|317.5158393|317.5158393|317.5158393|317.5158393
2018-11-19 22:00:00|CCY|1542664800|309.3702445|309.3702445|309.3702445|309.3702445
2018-11-19 23:00:00|CCY|1542668400|311.7113105|311.7113105|311.7113105|311.7113105
2018-11-20 00:00:00|CCY|1542672000|305.7789852|305.7789852|305.7789852|305.7789852
2018-11-20 01:00:00|CCY|1542675600|313.5195685|313.5195685|313.5195685|313.5195685
2018-11-20 02:00:00|CCY|1542679200|311.7194837|311.7194837|311.7194837|311.7194837
2018-11-20 03:00:00|CCY|1542682800|314.6797071|314.6797071|314.6797071|314.6797071
2018-11-20 04:00:00|CCY|1542686400|309.8687225|309.8687225|309.8687225|309.8687225
2018-11-20 05:00:00|CCY|1542690000|300.6831853|300.6831853|300.6831853|300.6831853
2018-11-20 06:00:00|CCY|1542693600|301.1125401|301.1125401|301.1125401|301.1125401
2018-11-20 07:00:00|CCY|1542697200|298.514601|298.514601|298.514601|298.514601
2018-11-20 08:00:00|CCY|1542700800|297.4780306|297.4780306|297.4780306|297.4780306
2018-11-20 09:00:00|CCY|1542704400|279.98465|279.98465|279.98465|279.98465
2018-11-20 10:00:00|CCY|1542708000|281.3647604|281.3647604|281.3647604|281.3647604
2018-11-20 11:00:00|CCY|1542711600|284.3960625|284.3960625|284.3960625|284.3960625
2018-11-20 12:00:00|CCY|1542715200|280.3313345|280.3313345|280.3313345|280.3313345
2018-11-20 13:00:00|CCY|1542718800|282.2250588|282.2250588|282.2250588|282.2250588
2018-11-20 14:00:00|CCY|1542722400|284.7031903|284.7031903|284.7031903|284.7031903
2018-11-20 15:00:00|CCY|1542726000|305.8207867|305.8207867|305.8207867|305.8207867
2018-11-20 16:00:00|CCY|1542729600|306.8961569|306.8961569|306.8961569|306.8961569
2018-11-20 17:00:00|CCY|1542733200|304.9236362|304.9236362|304.9236362|304.9236362
2018-11-20 18:00:00|CCY|1542736800|288.6500549|288.6500549|288.6500549|288.6500549
2018-11-20 19:00:00|CCY|1542740400|293.3189463|293.3189463|293.3189463|293.3189463
2018-11-20 20:00:00|CCY|1542744000|288.2247939|288.2247939|288.2247939|288.2247939
2018-11-20 21:00:00|CCY|1542747600|280.1118632|280.1118632|280.1118632|280.1118632
2018-11-20 22:00:00|CCY|1542751200|277.7319367|277.7319367|277.7319367|277.7319367
2018-11-20 23:00:00|CCY|1542754800|273.2296657|273.2296657|273.2296657|273.2296657
2018-11-21 00:00:00|CCY|1542758400|282.476216|282.476216|282.476216|282.476216
2018-11-21 01:00:00|CCY|1542762000|278.8514038|278.8514038|278.8514038|278.8514038
2018-11-21 02:00:00|CCY|1542765600|274.4899738|274.4899738|274.4899738|274.4899738
2018-11-21 03:00:00|CCY|1542769200|281.4673861|281.4673861|281.4673861|281.4673861
2018-11-21 04:00:00|CCY|1542772800|288.8678532|288.8678532|288.8678532|288.8678532
2018-11-21 05:00:00|CCY|1542776400|284.2085449|284.2085449|284.2085449|284.2085449
2018-11-21 06:00:00|CCY|1542780000|277.1378886|277.1378886|277.1378886|277.1378886
2018-11-21 07:00:00|CCY|1542783600|282.7482196|282.7482196|282.7482196|282.7482196
2018-11-21 08:00:00|CCY|1542787200|286.564494|286.564494|286.564494|286.564494
2018-11-21 09:00:00|CCY|1542790800|293.3300854|293.3300854|293.3300854|293.3300854
2018-11-21 10:00:00|CCY|1542794400|292.4179467|292.4179467|292.4179467|292.4179467
2018-11-21 11:00:00|CCY|1542798000|288.760205|288.760205|288.760205|288.760205
2018-11-21 12:00:00|CCY|1542801600|286.6305893|286.6305893|286.6305893|286.6305893
2018-11-21 13:00:00|CCY|1542805200|289.4238096|289.4238096|289.4238096|289.4238096
2018-11-21 14:00:00|CCY|1542808800|286.2464013|286.2464013|286.2464013|286.2464013
2018-11-21 15:00:00|CCY|1542812400|285.9622083|285.9622083|285.9622083|285.9622083
2018-11-21 16:00:00|CCY|1542816000|287.6123902|287.6123902|287.6123902|287.6123902
2018-11-21 17:00:00|CCY|1542819600|286.6256813|286.6256813|286.6256813|286.6256813
2018-11-21 18:00:00|CCY|1542823200|281.284874|281.284874|281.284874|281.284874
2018-11-21 19:00:00|CCY|1542826800|279.4901492|279.4901492|279.4901492|279.4901492
2018-11-21 20:00:00|CCY|1542830400|278.5101949|278.5101949|278.5101949|278.5101949
2018-11-21 21:00:00|CCY|1542834000|279.7337233|279.7337233|279.7337233|279.7337233
2018-11-21 22:00:00|CCY|1542837600|284.7772677|284.7772677|284.7772677|284.7772677
2018-11-21 23:00:00|CCY|1542841200|282.2405221|282.2405221|282.2405221|282.2405221
2018-11-22 00:00:00|CCY|1542844800|288.8949554|288.8949554|288.8949554|288.8949554
2018-11-22 01:00:00|CCY|1542848400|284.2972464|284.2972464|284.2972464|284.2972464
2018-11-22 02:00:00|CCY|1542852000|293.2429694|293.2429694|293.2429694|293.2429694
2018-11-22 03:00:00|CCY|1542855600|287.3736079|287.3736079|287.3736079|287.3736079
2018-11-22 04:00:00|CCY|1542859200|289.5873441|289.5873441|289.5873441|289.5873441
2018-11-22 05:00:00|CCY|1542862800|285.4595434|285.4595434|285.4595434|285.4595434
2018-11-22 06:00:00|CCY|1542866400|285.9059216|285.9059216|285.9059216|285.9059216
2018-11-22 07:00:00|CCY|1542870000|285.1714993|285.1714993|285.1714993|285.1714993
2018-11-22 08:00:00|CCY|1542873600|286.8239373|286.8239373|286.8239373|286.8239373
2018-11-22 09:00:00|CCY|1542877200|287.5598663|287.5598663|287.5598663|287.5598663
2018-11-22 10:00:00|CCY|1542880800|281.3267683|281.3267683|281.3267683|281.3267683
2018-11-22 11:00:00|CCY|1542884400|283.9477359|283.9477359|283.9477359|283.9477359
2018-11-22 12:00:00|CCY|1542888000|283.8887787|283.8887787|283.8887787|283.8887787
2018-11-22 13:00:00|CCY|1542891600|284.0126891|284.0126891|284.0126891|284.0126891
2018-11-22 14:00:00|CCY|1542895200|279.7482773|279.7482773|279.7482773|279.7482773
2018-11-22 15:00:00|CCY|1542898800|282.4460175|282.4460175|282.4460175|282.4460175
2018-11-22 16:00:00|CCY|1542902400|281.5427448|281.5427448|281.5427448|281.5427448
2018-11-22 17:00:00|CCY|1542906000|281.0832769|281.0832769|281.0832769|281.0832769
2018-11-22 18:00:00|CCY|1542909600|280.9242792|280.9242792|280.9242792|280.9242792
2018-11-22 19:00:00|CCY|1542913200|280.0622058|280.0622058|280.0622058|280.0622058
2018-11-22 20:00:00|CCY|1542916800|279.6739752|279.6739752|279.6739752|279.6739752
2018-11-22 21:00:00|CCY|1542920400|280.8366569|280.8366569|280.8366569|280.8366569
2018-11-22 22:00:00|CCY|1542924000|279.4125172|279.4125172|279.4125172|279.4125172
2018-11-22 23:00:00|CCY|1542927600|280.4540746|280.4540746|280.4540746|280.4540746
2018-11-23 00:00:00|CCY|1542931200|270.0639027|270.0639027|270.0639027|270.0639027
2018-11-23 01:00:00|CCY|1542934800|272.3415215|272.3415215|272.3415215|272.3415215
2018-11-23 02:00:00|CCY|1542938400|265.4644396|265.4644396|265.4644396|265.4644396
2018-11-23 03:00:00|CCY|1542942000|263.5770699|263.5770699|263.5770699|263.5770699
2018-11-23 04:00:00|CCY|1542945600|263.9533542|263.9533542|263.9533542|263.9533542
2018-11-23 05:00:00|CCY|1542949200|264.8256204|264.8256204|264.8256204|264.8256204
2018-11-23 06:00:00|CCY|1542952800|265.7880272|265.7880272|265.7880272|265.7880272
2018-11-23 07:00:00|CCY|1542956400|267.1192125|267.1192125|267.1192125|267.1192125
2018-11-23 08:00:00|CCY|1542960000|269.52244|269.52244|269.52244|269.52244
2018-11-23 09:00:00|CCY|1542963600|270.2655098|270.2655098|270.2655098|270.2655098
2018-11-23 10:00:00|CCY|1542967200|272.6955321|272.6955321|272.6955321|272.6955321
2018-11-23 11:00:00|CCY|1542970800|270.2873795|270.2873795|270.2873795|270.2873795
2018-11-23 12:00:00|CCY|1542974400|271.6052422|271.6052422|271.6052422|271.6052422
2018-11-23 13:00:00|CCY|1542978000|269.3876754|269.3876754|269.3876754|269.3876754
2018-11-23 14:00:00|CCY|1542981600|268.8994814|268.8994814|268.8994814|268.8994814
2018-11-23 15:00:00|CCY|1542985200|271.1244171|271.1244171|271.1244171|271.1244171
2018-11-23 16:00:00|CCY|1542988800|269.4348616|269.4348616|269.4348616|269.4348616
2018-11-23 17:00:00|CCY|1542992400|264.7780997|264.7780997|264.7780997|264.7780997
2018-11-23 18:00:00|CCY|1542996000|265.2108185|265.2108185|265.2108185|265.2108185
2018-11-23 19:00:00|CCY|1542999600|266.6740069|266.6740069|266.6740069|266.6740069
2018-11-23 20:00:00|CCY|1543003200|265.1065242|265.1065242|265.1065242|265.1065242
2018-11-23 21:00:00|CCY|1543006800|261.7356885|261.7356885|261.7356885|261.7356885
2018-11-23 22:00:00|CCY|1543010400|265.0586312|265.0586312|265.0586312|265.0586312
2018-11-23 23:00:00|CCY|1543014000|273.9288444|273.9288444|273.9288444|273.9288444
2018-11-24 00:00:00|CCY|1543017600|269.9851971|269.9851971|269.9851971|269.9851971
2018-11-24 01:00:00|CCY|1543021200|278.4490933|278.4490933|278.4490933|278.4490933
2018-11-24 02:00:00|CCY|1543024800|274.8457994|274.8457994|274.8457994|274.8457994
2018-11-24 03:00:00|CCY|1543028400|269.9995051|269.9995051|269.9995051|269.9995051
2018-11-24 04:00:00|CCY|1543032000|269.7841047|269.7841047|269.7841047|269.7841047
2018-11-24 05:00:00|CCY|1543035600|268.5368333|268.5368333|268.5368333|268.5368333
2018-11-24 06:00:00|CCY|1543039200|266.3441961|266.3441961|266.3441961|266.3441961
2018-11-24 07:00:00|CCY|1543042800|265.7713707|265.7713707|265.7713707|265.7713707
2018-11-24 08:00:00|CCY|1543046400|267.8218722|267.8218722|267.8218722|267.8218722
2018-11-24 09:00:00|CCY|1543050000|268.6645882|268.6645882|268.6645882|268.6645882
2018-11-24 10:00:00|CCY|1543053600|271.7205005|271.7205005|271.7205005|271.7205005
2018-11-24 11:00:00|CCY|1543057200|267.9374835|267.9374835|267.9374835|267.9374835
2018-11-24 12:00:00|CCY|1543060800|268.0178677|268.0178677|268.0178677|268.0178677
2018-11-24 13:00:00|CCY|1543064400|267.2775476|267.2775476|267.2775476|267.2775476
2018-11-24 14:00:00|CCY|1543068000|265.5069021|265.5069021|265.5069021|265.5069021
2018-11-24 15:00:00|CCY|1543071600|270.7060928|270.7060928|270.7060928|270.7060928
2018-11-24 16:00:00|CCY|1543075200|263.8269295|263.8269295|263.8269295|263.8269295
2018-11-24 17:00:00|CCY|1543078800|265.3851435|265.3851435|265.3851435|265.3851435
2018-11-24 18:00:00|CCY|1543082400|264.1848905|264.1848905|264.1848905|264.1848905
2018-11-24 19:00:00|CCY|1543086000|262.145369|262.145369|262.145369|262.145369
2018-11-24 20:00:00|CCY|1543089600|259.288025|259.288025|259.288025|259.288025
2018-11-24 21:00:00|CCY|1543093200|258.3565325|258.3565325|258.3565325|258.3565325
2018-11-24 22:00:00|CCY|1543096800|240.8733788|240.8733788|240.8733788|240.8733788
2018-11-24 23:00:00|CCY|1543100400|239.6408197|239.6408197|239.6408197|239.6408197
2018-11-25 00:00:00|CCY|1543104000|239.6110526|239.6110526|239.6110526|239.6110526
2018-11-25 01:00:00|CCY|1543107600|236.1555232|236.1555232|236.1555232|236.1555232
2018-11-25 02:00:00|CCY|1543111200|237.3178311|237.3178311|237.3178311|237.3178311
2018-11-25 03:00:00|CCY|1543114800|232.1848017|232.1848017|232.1848017|232.1848017
2018-11-25 04:00:00|CCY|1543118400|226.5811807|226.5811807|226.5811807|226.5811807
2018-11-25 05:00:00|CCY|1543122000|230.2954841|230.2954841|230.2954841|230.2954841
2018-11-25 06:00:00|CCY|1543125600|231.8275739|231.8275739|231.8275739|231.8275739
2018-11-25 07:00:00|CCY|1543129200|227.6018687|227.6018687|227.6018687|227.6018687
2018-11-25 08:00:00|CCY|1543132800|236.6210216|236.6210216|236.6210216|236.6210216
2018-11-25 09:00:00|CCY|1543136400|232.537142|232.537142|232.537142|232.537142
2018-11-25 10:00:00|CCY|1543140000|228.0829932|228.0829932|228.0829932|228.0829932
2018-11-25 11:00:00|CCY|1543143600|228.7295124|228.7295124|228.7295124|228.7295124
2018-11-25 12:00:00|CCY|1543147200|237.2707814|237.2707814|237.2707814|237.2707814
2018-11-25 13:00:00|CCY|1543150800|236.1869712|236.1869712|236.1869712|236.1869712
2018-11-25 14:00:00|CCY|1543154400|241.8628275|241.8628275|241.8628275|241.8628275
2018-11-25 15:00:00|CCY|1543158000|236.7235614|236.7235614|236.7235614|236.7235614
2018-11-25 16:00:00|CCY|1543161600|230.8819107|230.8819107|230.8819107|230.8819107
2018-11-25 17:00:00|CCY|1543165200|232.3987534|232.3987534|232.3987534|232.3987534
2018-11-25 18:00:00|CCY|1543168800|228.2969982|228.2969982|228.2969982|228.2969982
2018-11-25 19:00:00|CCY|1543172400|232.8617412|232.8617412|232.8617412|232.8617412
2018-11-25 20:00:00|CCY|1543176000|240.6608948|240.6608948|240.6608948|240.6608948
2018-11-25 21:00:00|CCY|1543179600|246.5811612|246.5811612|246.5811612|246.5811612
2018-11-25 22:00:00|CCY|1543183200|254.3529331|254.3529331|254.3529331|254.3529331
2018-11-25 23:00:00|CCY|1543186800|248.7652994|248.7652994|248.7652994|248.7652994
2018-11-26 00:00:00|CCY|1543190400|247.555508|247.555508|247.555508|247.555508
2018-11-26 01:00:00|CCY|1543194000|250.3743515|250.3743515|250.3743515|250.3743515
2018-11-26 02:00:00|CCY|1543197600|249.757119|249.757119|249.757119|249.757119
2018-11-26 03:00:00|CCY|1543201200|248.0910612|248.0910612|248.0910612|248.0910612
2018-11-26 04:00:00|CCY|1543204800|249.5019168|249.5019168|249.5019168|249.5019168
2018-11-26 05:00:00|CCY|1543208400|248.2001731|248.2001731|248.2001731|248.2001731
2018-11-26 06:00:00|CCY|1543212000|251.0605258|251.0605258|251.0605258|251.0605258
2018-11-26 07:00:00|CCY|1543215600|252.298229|252.298229|252.298229|252.298229
2018-11-26 08:00:00|CCY|1543219200|250.2695455|250.2695455|250.2695455|250.2695455
2018-11-26 09:00:00|CCY|1543222800|248.8486387|248.8486387|248.8486387|248.8486387
2018-11-26 10:00:00|CCY|1543226400|243.7355726|243.7355726|243.7355726|243.7355726
2018-11-26 11:00:00|CCY|1543230000|248.4010111|248.4010111|248.4010111|248.4010111
2018-11-26 12:00:00|CCY|1543233600|245.0801615|245.0801615|245.0801615|245.0801615
2018-11-26 13:00:00|CCY|1543237200|245.441335|245.441335|245.441335|245.441335
2018-11-26 14:00:00|CCY|1543240800|241.6763837|241.6763837|241.6763837|241.6763837
2018-11-26 15:00:00|CCY|1543244400|235.321638|235.321638|235.321638|235.321638
2018-11-26 16:00:00|CCY|1543248000|231.565782|231.565782|231.565782|231.565782
2018-11-26 17:00:00|CCY|1543251600|239.484007|239.484007|239.484007|239.484007
2018-11-26 18:00:00|CCY|1543255200|236.3361132|236.3361132|236.3361132|236.3361132
2018-11-26 19:00:00|CCY|1543258800|241.7269158|241.7269158|241.7269158|241.7269158
2018-11-26 20:00:00|CCY|1543262400|238.3642062|238.3642062|238.3642062|238.3642062
2018-11-26 21:00:00|CCY|1543266000|230.8360467|230.8360467|230.8360467|230.8360467
2018-11-26 22:00:00|CCY|1543269600|232.1661872|232.1661872|232.1661872|232.1661872
2018-11-26 23:00:00|CCY|1543273200|230.244872|230.244872|230.244872|230.244872
2018-11-27 00:00:00|CCY|1543276800|234.8643754|234.8643754|234.8643754|234.8643754
2018-11-27 01:00:00|CCY|1543280400|234.4487925|234.4487925|234.4487925|234.4487925
2018-11-27 02:00:00|CCY|1543284000|229.9027171|229.9027171|229.9027171|229.9027171
2018-11-27 03:00:00|CCY|1543287600|233.858027|233.858027|233.858027|233.858027
2018-11-27 04:00:00|CCY|1543291200|231.5281413|231.5281413|231.5281413|231.5281413
2018-11-27 05:00:00|CCY|1543294800|230.8082787|230.8082787|230.8082787|230.8082787
2018-11-27 06:00:00|CCY|1543298400|237.8055355|237.8055355|237.8055355|237.8055355
2018-11-27 07:00:00|CCY|1543302000|237.2504202|237.2504202|237.2504202|237.2504202
2018-11-27 08:00:00|CCY|1543305600|233.5787824|233.5787824|233.5787824|233.5787824
2018-11-27 09:00:00|CCY|1543309200|228.4765615|228.4765615|228.4765615|228.4765615
2018-11-27 10:00:00|CCY|1543312800|232.2646964|232.2646964|232.2646964|232.2646964
2018-11-27 11:00:00|CCY|1543316400|230.5139414|230.5139414|230.5139414|230.5139414
2018-11-27 12:00:00|CCY|1543320000|230.8277827|230.8277827|230.8277827|230.8277827
2018-11-27 13:00:00|CCY|1543323600|231.236472|231.236472|231.236472|231.236472
2018-11-27 14:00:00|CCY|1543327200|231.2438761|231.2438761|231.2438761|231.2438761
2018-11-27 15:00:00|CCY|1543330800|232.1307377|232.1307377|232.1307377|232.1307377
2018-11-27 16:00:00|CCY|1543334400|230.5063185|230.5063185|230.5063185|230.5063185
2018-11-27 17:00:00|CCY|1543338000|232.582964|232.582964|232.582964|232.582964
2018-11-27 18:00:00|CCY|1543341600|231.1102757|231.1102757|231.1102757|231.1102757
2018-11-27 19:00:00|CCY|1543345200|232.7782811|232.7782811|232.7782811|232.7782811
2018-11-27 20:00:00|CCY|1543348800|230.4954387|230.4954387|230.4954387|230.4954387
2018-11-27 21:00:00|CCY|1543352400|232.5924327|232.5924327|232.5924327|232.5924327
2018-11-27 22:00:00|CCY|1543356000|237.9914833|237.9914833|237.9914833|237.9914833
2018-11-27 23:00:00|CCY|1543359600|240.0467533|240.0467533|240.0467533|240.0467533
2018-11-28 00:00:00|CCY|1543363200|236.6974013|236.6974013|236.6974013|236.6974013
2018-11-28 01:00:00|CCY|1543366800|236.1907974|236.1907974|236.1907974|236.1907974
2018-11-28 02:00:00|CCY|1543370400|237.1080168|237.1080168|237.1080168|237.1080168
2018-11-28 03:00:00|CCY|1543374000|238.4343469|238.4343469|238.4343469|238.4343469
2018-11-28 04:00:00|CCY|1543377600|241.3740555|241.3740555|241.3740555|241.3740555
2018-11-28 05:00:00|CCY|1543381200|253.0549679|253.0549679|253.0549679|253.0549679
2018-11-28 06:00:00|CCY|1543384800|249.5702643|249.5702643|249.5702643|249.5702643
2018-11-28 07:00:00|CCY|1543388400|247.2564587|247.2564587|247.2564587|247.2564587
2018-11-28 08:00:00|CCY|1543392000|252.9214491|252.9214491|252.9214491|252.9214491
2018-11-28 09:00:00|CCY|1543395600|247.4646517|247.4646517|247.4646517|247.4646517
2018-11-28 10:00:00|CCY|1543399200|250.0897385|250.0897385|250.0897385|250.0897385
2018-11-28 11:00:00|CCY|1543402800|248.6808583|248.6808583|248.6808583|248.6808583
2018-11-28 12:00:00|CCY|1543406400|250.5305611|250.5305611|250.5305611|250.5305611
2018-11-28 13:00:00|CCY|1543410000|258.3622599|258.3622599|258.3622599|258.3622599
2018-11-28 14:00:00|CCY|1543413600|257.1385133|257.1385133|257.1385133|257.1385133
2018-11-28 15:00:00|CCY|1543417200|262.0445461|262.0445461|262.0445461|262.0445461
2018-11-28 16:00:00|CCY|1543420800|261.6795089|261.6795089|261.6795089|261.6795089
2018-11-28 17:00:00|CCY|1543424400|259.1800249|259.1800249|259.1800249|259.1800249
2018-11-28 18:00:00|CCY|1543428000|260.998717|260.998717|260.998717|260.998717
2018-11-28 19:00:00|CCY|1543431600|265.6187798|265.6187798|265.6187798|265.6187798
2018-11-28 20:00:00|CCY|1543435200|267.1885783|267.1885783|267.1885783|267.1885783
2018-11-28 21:00:00|CCY|1543438800|267.3133357|267.3133357|267.3133357|267.3133357
2018-11-28 22:00:00|CCY|1543442400|262.575781|262.575781|262.575781|262.575781
2018-11-28 23:00:00|CCY|1543446000|260.0476154|260.0476154|260.0476154|260.0476154
2018-11-29 00:00:00|CCY|1543449600|262.2134159|262.2134159|262.2134159|262.2134159
2018-11-29 01:00:00|CCY|1543453200|261.2057262|261.2057262|261.2057262|261.2057262
2018-11-29 02:00:00|CCY|1543456800|256.44094|256.44094|256.44094|256.44094
2018-11-29 03:00:00|CCY|1543460400|256.7453235|256.7453235|256.7453235|256.7453235
2018-11-29 04:00:00|CCY|1543464000|254.9595859|254.9595859|254.9595859|254.9595859
2018-11-29 05:00:00|CCY|1543467600|256.2055495|256.2055495|256.2055495|256.2055495
2018-11-29 06:00:00|CCY|1543471200|259.7604032|259.7604032|259.7604032|259.7604032
2018-11-29 07:00:00|CCY|1543474800|260.1877679|260.1877679|260.1877679|260.1877679
2018-11-29 08:00:00|CCY|1543478400|258.5432287|258.5432287|258.5432287|258.5432287
2018-11-29 09:00:00|CCY|1543482000|261.8178979|261.8178979|261.8178979|261.8178979
2018-11-29 10:00:00|CCY|1543485600|267.7936636|267.7936636|267.7936636|267.7936636
2018-11-29 11:00:00|CCY|1543489200|265.6104152|265.6104152|265.6104152|265.6104152
2018-11-29 12:00:00|CCY|1543492800|267.6586077|267.6586077|267.6586077|267.6586077
2018-11-29 13:00:00|CCY|1543496400|260.6322297|260.6322297|260.6322297|260.6322297
2018-11-29 14:00:00|CCY|1543500000|261.0084663|261.0084663|261.0084663|261.0084663
2018-11-29 15:00:00|CCY|1543503600|261.7231604|261.7231604|261.7231604|261.7231604
2018-11-29 16:00:00|CCY|1543507200|260.1874733|260.1874733|260.1874733|260.1874733
2018-11-29 17:00:00|CCY|1543510800|263.0529052|263.0529052|263.0529052|263.0529052
2018-11-29 18:00:00|CCY|1543514400|262.1337071|262.1337071|262.1337071|262.1337071
2018-11-29 19:00:00|CCY|1543518000|259.9386569|259.9386569|259.9386569|259.9386569
2018-11-29 20:00:00|CCY|1543521600|257.3631814|257.3631814|257.3631814|257.3631814
2018-11-29 21:00:00|CCY|1543525200|258.4332558|258.4332558|258.4332558|258.4332558
2018-11-29 22:00:00|CCY|1543528800|257.5979954|257.5979954|257.5979954|257.5979954
2018-11-29 23:00:00|CCY|1543532400|260.4331114|260.4331114|260.4331114|260.4331114
2018-11-30 00:00:00|CCY|1543536000|261.6245496|261.6245496|261.6245496|261.6245496
2018-11-30 01:00:00|CCY|1543539600|259.4969544|259.4969544|259.4969544|259.4969544
2018-11-30 02:00:00|CCY|1543543200|258.844042|258.844042|258.844042|258.844042
2018-11-30 03:00:00|CCY|1543546800|263.2729558|263.2729558|263.2729558|263.2729558
2018-11-30 04:00:00|CCY|1543550400|260.9475988|260.9475988|260.9475988|260.9475988
2018-11-30 05:00:00|CCY|1543554000|263.3654895|263.3654895|263.3654895|263.3654895
2018-11-30 06:00:00|CCY|1543557600|263.7916721|263.7916721|263.7916721|263.7916721
2018-11-30 07:00:00|CCY|1543561200|261.2403651|261.2403651|261.2403651|261.2403651
2018-11-30 08:00:00|CCY|1543564800|259.3358684|259.3358684|259.3358684|259.3358684
2018-11-30 09:00:00|CCY|1543568400|256.985603|256.985603|256.985603|256.985603
2018-11-30 10:00:00|CCY|1543572000|257.0285122|257.0285122|257.0285122|257.0285122
2018-11-30 11:00:00|CCY|1543575600|248.2433772|248.2433772|248.2433772|248.2433772
2018-11-30 12:00:00|CCY|1543579200|243.642544|243.642544|243.642544|243.642544
2018-11-30 13:00:00|CCY|1543582800|246.7597283|246.7597283|246.7597283|246.7597283
2018-11-30 14:00:00|CCY|1543586400|245.3660356|245.3660356|245.3660356|245.3660356
2018-11-30 15:00:00|CCY|1543590000|245.9259263|245.9259263|245.9259263|245.9259263
2018-11-30 16:00:00|CCY|1543593600|245.3149995|245.3149995|245.3149995|245.3149995
2018-11-30 17:00:00|CCY|1543597200|248.409912|248.409912|248.409912|248.409912
2018-11-30 18:00:00|CCY|1543600800|246.5494985|246.5494985|246.5494985|246.5494985
2018-11-30 19:00:00|CCY|1543604400|248.194933|248.194933|248.194933|248.194933
2018-11-30 20:00:00|CCY|1543608000|245.1238282|245.1238282|245.1238282|245.1238282
2018-11-30 21:00:00|CCY|1543611600|244.6924283|244.6924283|244.6924283|244.6924283
2018-11-30 22:00:00|CCY|1543615200|243.3743495|243.3743495|243.3743495|243.3743495
2018-11-30 23:00:00|CCY|1543618800|245.1567653|245.1567653|245.1567653|245.1567653
2018-12-01 00:00:00|CCY|1543622400|247.3873079|247.3873079|247.3873079|247.3873079
2018-12-01 01:00:00|CCY|1543626000|248.3551103|248.3551103|248.3551103|248.3551103
2018-12-01 02:00:00|CCY|1543629600|248.174317|248.174317|248.174317|248.174317
2018-12-01 03:00:00|CCY|1543633200|245.1769774|245.1769774|245.1769774|245.1769774
2018-12-01 04:00:00|CCY|1543636800|245.6570776|245.6570776|245.6570776|245.6570776
2018-12-01 05:00:00|CCY|1543640400|243.7299078|243.7299078|243.7299078|243.7299078
2018-12-01 06:00:00|CCY|1543644000|242.8015863|242.8015863|242.8015863|242.8015863
2018-12-01 07:00:00|CCY|1543647600|243.3345441|243.3345441|243.3345441|243.3345441
2018-12-01 08:00:00|CCY|1543651200|243.670184|243.670184|243.670184|243.670184
2018-12-01 09:00:00|CCY|1543654800|246.1497642|246.1497642|246.1497642|246.1497642
2018-12-01 10:00:00|CCY|1543658400|244.784137|244.784137|244.784137|244.784137
2018-12-01 11:00:00|CCY|1543662000|255.485095|255.485095|255.485095|255.485095
2018-12-01 12:00:00|CCY|1543665600|257.2276388|257.2276388|257.2276388|257.2276388
2018-12-01 13:00:00|CCY|1543669200|257.3954987|257.3954987|257.3954987|257.3954987
2018-12-01 14:00:00|CCY|1543672800|257.3731631|257.3731631|257.3731631|257.3731631
2018-12-01 15:00:00|CCY|1543676400|256.9345576|256.9345576|256.9345576|256.9345576
2018-12-01 16:00:00|CCY|1543680000|260.0332653|260.0332653|260.0332653|260.0332653
2018-12-01 17:00:00|CCY|1543683600|260.6436252|260.6436252|260.6436252|260.6436252
2018-12-01 18:00:00|CCY|1543687200|261.0636601|261.0636601|261.0636601|261.0636601
2018-12-01 19:00:00|CCY|1543690800|258.6991753|258.6991753|258.6991753|258.6991753
2018-12-01 20:00:00|CCY|1543694400|259.8822277|259.8822277|259.8822277|259.8822277
2018-12-01 21:00:00|CCY|1543698000|257.6660007|257.6660007|257.6660007|257.6660007
2018-12-01 22:00:00|CCY|1543701600|257.7058618|257.7058618|257.7058618|257.7058618
2018-12-01 23:00:00|CCY|1543705200|256.1262228|256.1262228|256.1262228|256.1262228
2018-12-02 00:00:00|CCY|1543708800|254.6238683|254.6238683|254.6238683|254.6238683
2018-12-02 01:00:00|CCY|1543712400|259.9827884|259.9827884|259.9827884|259.9827884
2018-12-02 02:00:00|CCY|1543716000|262.7664459|262.7664459|262.7664459|262.7664459
2018-12-02 03:00:00|CCY|1543719600|260.7567333|260.7567333|260.7567333|260.7567333
2018-12-02 04:00:00|CCY|1543723200|258.4130946|258.4130946|258.4130946|258.4130946
2018-12-02 05:00:00|CCY|1543726800|255.9767835|255.9767835|255.9767835|255.9767835
2018-12-02 06:00:00|CCY|1543730400|253.2797571|253.2797571|253.2797571|253.2797571
2018-12-02 07:00:00|CCY|1543734000|252.1171644|252.1171644|252.1171644|252.1171644
2018-12-02 08:00:00|CCY|1543737600|257.2485092|257.2485092|257.2485092|257.2485092
2018-12-02 09:00:00|CCY|1543741200|256.6618005|256.6618005|256.6618005|256.6618005
2018-12-02 10:00:00|CCY|1543744800|257.6097163|257.6097163|257.6097163|257.6097163
2018-12-02 11:00:00|CCY|1543748400|252.1694404|252.1694404|252.1694404|252.1694404
2018-12-02 12:00:00|CCY|1543752000|251.1561539|251.1561539|251.1561539|251.1561539
2018-12-02 13:00:00|CCY|1543755600|253.2933756|253.2933756|253.2933756|253.2933756
2018-12-02 14:00:00|CCY|1543759200|254.2414189|254.2414189|254.2414189|254.2414189
2018-12-02 15:00:00|CCY|1543762800|255.4496243|255.4496243|255.4496243|255.4496243
2018-12-02 16:00:00|CCY|1543766400|253.2832619|253.2832619|253.2832619|253.2832619
2018-12-02 17:00:00|CCY|1543770000|256.2213892|256.2213892|256.2213892|256.2213892
2018-12-02 18:00:00|CCY|1543773600|253.3047513|253.3047513|253.3047513|253.3047513
2018-12-02 19:00:00|CCY|1543777200|254.6775412|254.6775412|254.6775412|254.6775412
2018-12-02 20:00:00|CCY|1543780800|255.7076812|255.7076812|255.7076812|255.7076812
2018-12-02 21:00:00|CCY|1543784400|258.8194065|258.8194065|258.8194065|258.8194065
2018-12-02 22:00:00|CCY|1543788000|255.5158932|255.5158932|255.5158932|255.5158932
2018-12-02 23:00:00|CCY|1543791600|252.5783828|252.5783828|252.5783828|252.5783828
2018-12-03 00:00:00|CCY|1543795200|253.6812506|253.6812506|253.6812506|253.6812506
2018-12-03 01:00:00|CCY|1543798800|249.8404092|249.8404092|249.8404092|249.8404092
2018-12-03 02:00:00|CCY|1543802400|252.9172119|252.9172119|252.9172119|252.9172119
2018-12-03 03:00:00|CCY|1543806000|243.6613168|243.6613168|243.6613168|243.6613168
2018-12-03 04:00:00|CCY|1543809600|245.8788706|245.8788706|245.8788706|245.8788706
2018-12-03 05:00:00|CCY|1543813200|244.9683905|244.9683905|244.9683905|244.9683905
2018-12-03 06:00:00|CCY|1543816800|245.503662|245.503662|245.503662|245.503662
2018-12-03 07:00:00|CCY|1543820400|246.2137192|246.2137192|246.2137192|246.2137192
2018-12-03 08:00:00|CCY|1543824000|246.7384909|246.7384909|246.7384909|246.7384909
2018-12-03 09:00:00|CCY|1543827600|247.3532997|247.3532997|247.3532997|247.3532997
2018-12-03 10:00:00|CCY|1543831200|245.1739141|245.1739141|245.1739141|245.1739141
2018-12-03 11:00:00|CCY|1543834800|244.777491|244.777491|244.777491|244.777491
2018-12-03 12:00:00|CCY|1543838400|246.8484608|246.8484608|246.8484608|246.8484608
2018-12-03 13:00:00|CCY|1543842000|245.2866446|245.2866446|245.2866446|245.2866446
2018-12-03 14:00:00|CCY|1543845600|244.3698479|244.3698479|244.3698479|244.3698479
2018-12-03 15:00:00|CCY|1543849200|244.9261163|244.9261163|244.9261163|244.9261163
2018-12-03 16:00:00|CCY|1543852800|236.5627471|236.5627471|236.5627471|236.5627471
2018-12-03 17:00:00|CCY|1543856400|235.9949795|235.9949795|235.9949795|235.9949795
2018-12-03 18:00:00|CCY|1543860000|235.0810879|235.0810879|235.0810879|235.0810879
2018-12-03 19:00:00|CCY|1543863600|237.519019|237.519019|237.519019|237.519019
2018-12-03 20:00:00|CCY|1543867200|235.8703821|235.8703821|235.8703821|235.8703821
2018-12-03 21:00:00|CCY|1543870800|238.8580348|238.8580348|238.8580348|238.8580348
2018-12-03 22:00:00|CCY|1543874400|239.2472275|239.2472275|239.2472275|239.2472275
2018-12-03 23:00:00|CCY|1543878000|236.6332757|236.6332757|236.6332757|236.6332757
2018-12-04 00:00:00|CCY|1543881600|235.7654953|235.7654953|235.7654953|235.7654953
2018-12-04 01:00:00|CCY|1543885200|238.5681529|238.5681529|238.5681529|238.5681529
2018-12-04 02:00:00|CCY|1543888800|237.5448775|237.5448775|237.5448775|237.5448775
2018-12-04 03:00:00|CCY|1543892400|235.9325106|235.9325106|235.9325106|235.9325106
2018-12-04 04:00:00|CCY|1543896000|235.3919837|235.3919837|235.3919837|235.3919837
2018-12-04 05:00:00|CCY|1543899600|234.6592387|234.6592387|234.6592387|234.6592387
2018-12-04 06:00:00|CCY|1543903200|232.5523445|232.5523445|232.5523445|232.5523445
2018-12-04 07:00:00|CCY|1543906800|244.5223838|244.5223838|244.5223838|244.5223838
2018-12-04 08:00:00|CCY|1543910400|243.5322278|243.5322278|243.5322278|243.5322278
2018-12-04 09:00:00|CCY|1543914000|241.6069098|241.6069098|241.6069098|241.6069098
2018-12-04 10:00:00|CCY|1543917600|244.5596347|244.5596347|244.5596347|244.5596347
2018-12-04 11:00:00|CCY|1543921200|241.3357165|241.3357165|241.3357165|241.3357165
2018-12-04 12:00:00|CCY|1543924800|244.0184606|244.0184606|244.0184606|244.0184606
2018-12-04 13:00:00|CCY|1543928400|242.1164482|242.1164482|242.1164482|242.1164482
2018-12-04 14:00:00|CCY|1543932000|244.5915636|244.5915636|244.5915636|244.5915636
2018-12-04 15:00:00|CCY|1543935600|245.5358768|245.5358768|245.5358768|245.5358768
2018-12-04 16:00:00|CCY|1543939200|244.2611927|244.2611927|244.2611927|244.2611927
2018-12-04 17:00:00|CCY|1543942800|241.6804591|241.6804591|241.6804591|241.6804591
2018-12-04 18:00:00|CCY|1543946400|240.8157306|240.8157306|240.8157306|240.8157306
2018-12-04 19:00:00|CCY|1543950000|242.403259|242.403259|242.403259|242.403259
2018-12-04 20:00:00|CCY|1543953600|240.4300555|240.4300555|240.4300555|240.4300555
2018-12-04 21:00:00|CCY|1543957200|238.3492444|238.3492444|238.3492444|238.3492444
2018-12-04 22:00:00|CCY|1543960800|238.6637276|238.6637276|238.6637276|238.6637276
2018-12-04 23:00:00|CCY|1543964400|238.0434194|238.0434194|238.0434194|238.0434194
2018-12-05 00:00:00|CCY|1543968000|240.1342499|240.1342499|240.1342499|240.1342499
2018-12-05 01:00:00|CCY|1543971600|238.9842678|238.9842678|238.9842678|238.9842678
2018-12-05 02:00:00|CCY|1543975200|238.2889644|238.2889644|238.2889644|238.2889644
2018-12-05 03:00:00|CCY|1543978800|235.1451553|235.1451553|235.1451553|235.1451553
2018-12-05 04:00:00|CCY|1543982400|234.7719398|234.7719398|234.7719398|234.7719398
2018-12-05 05:00:00|CCY|1543986000|234.9293399|234.9293399|234.9293399|234.9293399
2018-12-05 06:00:00|CCY|1543989600|235.1078668|235.1078668|235.1078668|235.1078668
2018-12-05 07:00:00|CCY|1543993200|236.0659841|236.0659841|236.0659841|236.0659841
2018-12-05 08:00:00|CCY|1543996800|233.4175131|233.4175131|233.4175131|233.4175131
2018-12-05 09:00:00|CCY|1544000400|233.6638766|233.6638766|233.6638766|233.6638766
2018-12-05 10:00:00|CCY|1544004000|234.4726033|234.4726033|234.4726033|234.4726033
2018-12-05 11:00:00|CCY|1544007600|237.2535565|237.2535565|237.2535565|237.2535565
2018-12-05 12:00:00|CCY|1544011200|237.4029087|237.4029087|237.4029087|237.4029087
2018-12-05 13:00:00|CCY|1544014800|235.7993908|235.7993908|235.7993908|235.7993908
2018-12-05 14:00:00|CCY|1544018400|234.9958673|234.9958673|234.9958673|234.9958673
2018-12-05 15:00:00|CCY|1544022000|233.6164217|233.6164217|233.6164217|233.6164217
2018-12-05 16:00:00|CCY|1544025600|233.5408021|233.5408021|233.5408021|233.5408021
2018-12-05 17:00:00|CCY|1544029200|226.9897379|226.9897379|226.9897379|226.9897379
2018-12-05 18:00:00|CCY|1544032800|228.1911738|228.1911738|228.1911738|228.1911738
2018-12-05 19:00:00|CCY|1544036400|228.1631378|228.1631378|228.1631378|228.1631378
2018-12-05 20:00:00|CCY|1544040000|227.7295782|227.7295782|227.7295782|227.7295782
2018-12-05 21:00:00|CCY|1544043600|229.3841101|229.3841101|229.3841101|229.3841101
2018-12-05 22:00:00|CCY|1544047200|229.0807366|229.0807366|229.0807366|229.0807366
2018-12-05 23:00:00|CCY|1544050800|228.2823517|228.2823517|228.2823517|228.2823517
2018-12-06 00:00:00|CCY|1544054400|225.8287185|225.8287185|225.8287185|225.8287185
2018-12-06 01:00:00|CCY|1544058000|227.1831247|227.1831247|227.1831247|227.1831247
2018-12-06 02:00:00|CCY|1544061600|226.4450052|226.4450052|226.4450052|226.4450052
2018-12-06 03:00:00|CCY|1544065200|225.1870428|225.1870428|225.1870428|225.1870428
2018-12-06 04:00:00|CCY|1544068800|225.5259911|225.5259911|225.5259911|225.5259911
2018-12-06 05:00:00|CCY|1544072400|225.2567676|225.2567676|225.2567676|225.2567676
2018-12-06 06:00:00|CCY|1544076000|231.5647482|231.5647482|231.5647482|231.5647482
2018-12-06 07:00:00|CCY|1544079600|233.0750583|233.0750583|233.0750583|233.0750583
2018-12-06 08:00:00|CCY|1544083200|232.7890401|232.7890401|232.7890401|232.7890401
2018-12-06 09:00:00|CCY|1544086800|234.4849717|234.4849717|234.4849717|234.4849717
2018-12-06 10:00:00|CCY|1544090400|233.7027354|233.7027354|233.7027354|233.7027354
2018-12-06 11:00:00|CCY|1544094000|228.6027413|228.6027413|228.6027413|228.6027413
2018-12-06 12:00:00|CCY|1544097600|230.3377376|230.3377376|230.3377376|230.3377376
2018-12-06 13:00:00|CCY|1544101200|227.7059432|227.7059432|227.7059432|227.7059432
2018-12-06 14:00:00|CCY|1544104800|223.6636116|223.6636116|223.6636116|223.6636116
2018-12-06 15:00:00|CCY|1544108400|226.1879958|226.1879958|226.1879958|226.1879958
2018-12-06 16:00:00|CCY|1544112000|219.9972202|219.9972202|219.9972202|219.9972202
2018-12-06 17:00:00|CCY|1544115600|220.0576991|220.0576991|220.0576991|220.0576991
2018-12-06 18:00:00|CCY|1544119200|220.3130195|220.3130195|220.3130195|220.3130195
2018-12-06 19:00:00|CCY|1544122800|219.1354972|219.1354972|219.1354972|219.1354972
2018-12-06 20:00:00|CCY|1544126400|221.6010369|221.6010369|221.6010369|221.6010369
2018-12-06 21:00:00|CCY|1544130000|221.1423613|221.1423613|221.1423613|221.1423613
2018-12-06 22:00:00|CCY|1544133600|218.0651002|218.0651002|218.0651002|218.0651002
2018-12-06 23:00:00|CCY|1544137200|217.4374547|217.4374547|217.4374547|217.4374547
2018-12-07 00:00:00|CCY|1544140800|210.0217091|210.0217091|210.0217091|210.0217091
2018-12-07 01:00:00|CCY|1544144400|203.1796533|203.1796533|203.1796533|203.1796533
2018-12-07 02:00:00|CCY|1544148000|202.9782811|202.9782811|202.9782811|202.9782811
2018-12-07 03:00:00|CCY|1544151600|201.6456417|201.6456417|201.6456417|201.6456417
2018-12-07 04:00:00|CCY|1544155200|201.3600007|201.3600007|201.3600007|201.3600007
2018-12-07 05:00:00|CCY|1544158800|204.5293186|204.5293186|204.5293186|204.5293186
2018-12-07 06:00:00|CCY|1544162400|207.8326497|207.8326497|207.8326497|207.8326497
2018-12-07 07:00:00|CCY|1544166000|204.0329901|204.0329901|204.0329901|204.0329901
2018-12-07 08:00:00|CCY|1544169600|205.4744307|205.4744307|205.4744307|205.4744307
2018-12-07 09:00:00|CCY|1544173200|202.8434108|202.8434108|202.8434108|202.8434108
2018-12-07 10:00:00|CCY|1544176800|204.3448613|204.3448613|204.3448613|204.3448613
2018-12-07 11:00:00|CCY|1544180400|203.247864|203.247864|203.247864|203.247864
2018-12-07 12:00:00|CCY|1544184000|203.3328606|203.3328606|203.3328606|203.3328606
2018-12-07 13:00:00|CCY|1544187600|203.6179942|203.6179942|203.6179942|203.6179942
2018-12-07 14:00:00|CCY|1544191200|204.6744593|204.6744593|204.6744593|204.6744593
2018-12-07 15:00:00|CCY|1544194800|205.2784097|205.2784097|205.2784097|205.2784097
2018-12-07 16:00:00|CCY|1544198400|201.6611887|201.6611887|201.6611887|201.6611887
2018-12-07 17:00:00|CCY|1544202000|197.371656|197.371656|197.371656|197.371656
2018-12-07 18:00:00|CCY|1544205600|197.7577967|197.7577967|197.7577967|197.7577967
2018-12-07 19:00:00|CCY|1544209200|196.1210203|196.1210203|196.1210203|196.1210203
2018-12-07 20:00:00|CCY|1544212800|211.964361|211.964361|211.964361|211.964361
2018-12-07 21:00:00|CCY|1544216400|203.2143982|203.2143982|203.2143982|203.2143982
2018-12-07 22:00:00|CCY|1544220000|205.967103|205.967103|205.967103|205.967103
2018-12-07 23:00:00|CCY|1544223600|205.4282951|205.4282951|205.4282951|205.4282951
2018-12-08 00:00:00|CCY|1544227200|207.5223935|207.5223935|207.5223935|207.5223935
2018-12-08 01:00:00|CCY|1544230800|213.4219501|213.4219501|213.4219501|213.4219501
2018-12-08 02:00:00|CCY|1544234400|209.9478237|209.9478237|209.9478237|209.9478237
2018-12-08 03:00:00|CCY|1544238000|208.9419298|208.9419298|208.9419298|208.9419298
2018-12-08 04:00:00|CCY|1544241600|210.4245321|210.4245321|210.4245321|210.4245321
2018-12-08 05:00:00|CCY|1544245200|211.2882347|211.2882347|211.2882347|211.2882347
2018-12-08 06:00:00|CCY|1544248800|209.129595|209.129595|209.129595|209.129595
2018-12-08 07:00:00|CCY|1544252400|208.5079486|208.5079486|208.5079486|208.5079486
2018-12-08 08:00:00|CCY|1544256000|209.0817604|209.0817604|209.0817604|209.0817604
2018-12-08 09:00:00|CCY|1544259600|205.5208878|205.5208878|205.5208878|205.5208878
2018-12-08 10:00:00|CCY|1544263200|206.4540618|206.4540618|206.4540618|206.4540618
2018-12-08 11:00:00|CCY|1544266800|207.138372|207.138372|207.138372|207.138372
2018-12-08 12:00:00|CCY|1544270400|208.7980054|208.7980054|208.7980054|208.7980054
2018-12-08 13:00:00|CCY|1544274000|203.082266|203.082266|203.082266|203.082266
2018-12-08 14:00:00|CCY|1544277600|202.6955383|202.6955383|202.6955383|202.6955383
2018-12-08 15:00:00|CCY|1544281200|201.638784|201.638784|201.638784|201.638784
2018-12-08 16:00:00|CCY|1544284800|203.9949462|203.9949462|203.9949462|203.9949462
2018-12-08 17:00:00|CCY|1544288400|203.3348252|203.3348252|203.3348252|203.3348252
2018-12-08 18:00:00|CCY|1544292000|205.6635137|205.6635137|205.6635137|205.6635137
2018-12-08 19:00:00|CCY|1544295600|205.3809066|205.3809066|205.3809066|205.3809066
2018-12-08 20:00:00|CCY|1544299200|203.6014688|203.6014688|203.6014688|203.6014688
2018-12-08 21:00:00|CCY|1544302800|200.7938758|200.7938758|200.7938758|200.7938758
2018-12-08 22:00:00|CCY|1544306400|199.6841471|199.6841471|199.6841471|199.6841471
2018-12-08 23:00:00|CCY|1544310000|215.707449|215.707449|215.707449|215.707449
2018-12-09 00:00:00|CCY|1544313600|207.4419689|207.4419689|207.4419689|207.4419689
2018-12-09 01:00:00|CCY|1544317200|205.735521|205.735521|205.735521|205.735521
2018-12-09 02:00:00|CCY|1544320800|210.4557482|210.4557482|210.4557482|210.4557482
2018-12-09 03:00:00|CCY|1544324400|210.028293|210.028293|210.028293|210.028293
2018-12-09 04:00:00|CCY|1544328000|209.2396805|209.2396805|209.2396805|209.2396805
2018-12-09 05:00:00|CCY|1544331600|209.5219217|209.5219217|209.5219217|209.5219217
2018-12-09 06:00:00|CCY|1544335200|208.1687146|208.1687146|208.1687146|208.1687146
2018-12-09 07:00:00|CCY|1544338800|211.6984247|211.6984247|211.6984247|211.6984247
2018-12-09 08:00:00|CCY|1544342400|207.2549969|207.2549969|207.2549969|207.2549969
2018-12-09 09:00:00|CCY|1544346000|207.365559|207.365559|207.365559|207.365559
2018-12-09 10:00:00|CCY|1544349600|210.1095286|210.1095286|210.1095286|210.1095286
2018-12-09 11:00:00|CCY|1544353200|206.4439352|206.4439352|206.4439352|206.4439352
2018-12-09 12:00:00|CCY|1544356800|210.9860119|210.9860119|210.9860119|210.9860119
2018-12-09 13:00:00|CCY|1544360400|207.827124|207.827124|207.827124|207.827124
2018-12-09 14:00:00|CCY|1544364000|212.5272083|212.5272083|212.5272083|212.5272083
2018-12-09 15:00:00|CCY|1544367600|214.8685835|214.8685835|214.8685835|214.8685835
2018-12-09 16:00:00|CCY|1544371200|217.0120426|217.0120426|217.0120426|217.0120426
2018-12-09 17:00:00|CCY|1544374800|218.2454822|218.2454822|218.2454822|218.2454822
2018-12-09 18:00:00|CCY|1544378400|218.8698674|218.8698674|218.8698674|218.8698674
2018-12-09 19:00:00|CCY|1544382000|217.4503447|217.4503447|217.4503447|217.4503447
2018-12-09 20:00:00|CCY|1544385600|218.4984644|218.4984644|218.4984644|218.4984644
2018-12-09 21:00:00|CCY|1544389200|218.5956458|218.5956458|218.5956458|218.5956458
2018-12-09 22:00:00|CCY|1544392800|213.7519124|213.7519124|213.7519124|213.7519124
2018-12-09 23:00:00|CCY|1544396400|213.0939133|213.0939133|213.0939133|213.0939133
2018-12-10 00:00:00|CCY|1544400000|217.335938|217.335938|217.335938|217.335938
2018-12-10 01:00:00|CCY|1544403600|216.4299923|216.4299923|216.4299923|216.4299923
2018-12-10 02:00:00|CCY|1544407200|217.0650573|217.0650573|217.0650573|217.0650573
2018-12-10 03:00:00|CCY|1544410800|213.0358956|213.0358956|213.0358956|213.0358956
2018-12-10 04:00:00|CCY|1544414400|213.8730593|213.8730593|213.8730593|213.8730593
2018-12-10 05:00:00|CCY|1544418000|214.4982792|214.4982792|214.4982792|214.4982792
2018-12-10 06:00:00|CCY|1544421600|215.0054466|215.0054466|215.0054466|215.0054466
2018-12-10 07:00:00|CCY|1544425200|211.5718492|211.5718492|211.5718492|211.5718492
2018-12-10 08:00:00|CCY|1544428800|213.5372805|213.5372805|213.5372805|213.5372805
2018-12-10 09:00:00|CCY|1544432400|211.7784893|211.7784893|211.7784893|211.7784893
2018-12-10 10:00:00|CCY|1544436000|211.3899845|211.3899845|211.3899845|211.3899845
2018-12-10 11:00:00|CCY|1544439600|214.8034362|214.8034362|214.8034362|214.8034362
2018-12-10 12:00:00|CCY|1544443200|212.6949157|212.6949157|212.6949157|212.6949157
2018-12-10 13:00:00|CCY|1544446800|210.246894|210.246894|210.246894|210.246894
2018-12-10 14:00:00|CCY|1544450400|212.4440119|212.4440119|212.4440119|212.4440119
2018-12-10 15:00:00|CCY|1544454000|209.3643081|209.3643081|209.3643081|209.3643081
2018-12-10 16:00:00|CCY|1544457600|205.8304559|205.8304559|205.8304559|205.8304559
2018-12-10 17:00:00|CCY|1544461200|208.7934738|208.7934738|208.7934738|208.7934738
2018-12-10 18:00:00|CCY|1544464800|205.1689086|205.1689086|205.1689086|205.1689086
2018-12-10 19:00:00|CCY|1544468400|207.4167959|207.4167959|207.4167959|207.4167959
2018-12-10 20:00:00|CCY|1544472000|206.6680023|206.6680023|206.6680023|206.6680023
2018-12-10 21:00:00|CCY|1544475600|206.0941407|206.0941407|206.0941407|206.0941407
2018-12-10 22:00:00|CCY|1544479200|206.5816236|206.5816236|206.5816236|206.5816236
2018-12-10 23:00:00|CCY|1544482800|209.4330322|209.4330322|209.4330322|209.4330322
2018-12-11 00:00:00|CCY|1544486400|208.9685239|208.9685239|208.9685239|208.9685239
2018-12-11 01:00:00|CCY|1544490000|206.2927303|206.2927303|206.2927303|206.2927303
2018-12-11 02:00:00|CCY|1544493600|204.4017695|204.4017695|204.4017695|204.4017695
2018-12-11 03:00:00|CCY|1544497200|204.7047173|204.7047173|204.7047173|204.7047173
2018-12-11 04:00:00|CCY|1544500800|204.3156299|204.3156299|204.3156299|204.3156299
2018-12-11 05:00:00|CCY|1544504400|208.5268643|208.5268643|208.5268643|208.5268643
2018-12-11 06:00:00|CCY|1544508000|206.4144571|206.4144571|206.4144571|206.4144571
2018-12-11 07:00:00|CCY|1544511600|210.8764078|210.8764078|210.8764078|210.8764078
2018-12-11 08:00:00|CCY|1544515200|207.4878699|207.4878699|207.4878699|207.4878699
2018-12-11 09:00:00|CCY|1544518800|206.1446352|206.1446352|206.1446352|206.1446352
2018-12-11 10:00:00|CCY|1544522400|208.2393823|208.2393823|208.2393823|208.2393823
2018-12-11 11:00:00|CCY|1544526000|203.3586603|203.3586603|203.3586603|203.3586603
2018-12-11 12:00:00|CCY|1544529600|202.7529081|202.7529081|202.7529081|202.7529081
2018-12-11 13:00:00|CCY|1544533200|204.6499589|204.6499589|204.6499589|204.6499589
2018-12-11 14:00:00|CCY|1544536800|202.987436|202.987436|202.987436|202.987436
2018-12-11 15:00:00|CCY|1544540400|203.7851639|203.7851639|203.7851639|203.7851639
2018-12-11 16:00:00|CCY|1544544000|199.473265|199.473265|199.473265|199.473265
2018-12-11 17:00:00|CCY|1544547600|202.6251611|202.6251611|202.6251611|202.6251611
2018-12-11 18:00:00|CCY|1544551200|201.0117834|201.0117834|201.0117834|201.0117834
2018-12-11 19:00:00|CCY|1544554800|204.1832573|204.1832573|204.1832573|204.1832573
2018-12-11 20:00:00|CCY|1544558400|200.3751454|200.3751454|200.3751454|200.3751454
2018-12-11 21:00:00|CCY|1544562000|202.7888167|202.7888167|202.7888167|202.7888167
2018-12-11 22:00:00|CCY|1544565600|203.4176315|203.4176315|203.4176315|203.4176315
2018-12-11 23:00:00|CCY|1544569200|202.2947091|202.2947091|202.2947091|202.2947091
2018-12-12 00:00:00|CCY|1544572800|202.4871891|202.4871891|202.4871891|202.4871891
2018-12-12 01:00:00|CCY|1544576400|202.3770414|202.3770414|202.3770414|202.3770414
2018-12-12 02:00:00|CCY|1544580000|201.0365615|201.0365615|201.0365615|201.0365615
2018-12-12 03:00:00|CCY|1544583600|204.3305822|204.3305822|204.3305822|204.3305822
2018-12-12 04:00:00|CCY|1544587200|201.2970119|201.2970119|201.2970119|201.2970119
2018-12-12 05:00:00|CCY|1544590800|201.9319827|201.9319827|201.9319827|201.9319827
2018-12-12 06:00:00|CCY|1544594400|202.69312|202.69312|202.69312|202.69312
2018-12-12 07:00:00|CCY|1544598000|205.8662297|205.8662297|205.8662297|205.8662297
2018-12-12 08:00:00|CCY|1544601600|207.460666|207.460666|207.460666|207.460666
2018-12-12 09:00:00|CCY|1544605200|202.8969585|202.8969585|202.8969585|202.8969585
2018-12-12 10:00:00|CCY|1544608800|205.8849406|205.8849406|205.8849406|205.8849406
2018-12-12 11:00:00|CCY|1544612400|206.8347337|206.8347337|206.8347337|206.8347337
2018-12-12 12:00:00|CCY|1544616000|208.7328583|208.7328583|208.7328583|208.7328583
2018-12-12 13:00:00|CCY|1544619600|208.9319121|208.9319121|208.9319121|208.9319121
2018-12-12 14:00:00|CCY|1544623200|205.5563484|205.5563484|205.5563484|205.5563484
2018-12-12 15:00:00|CCY|1544626800|205.563836|205.563836|205.563836|205.563836
2018-12-12 16:00:00|CCY|1544630400|208.825336|208.825336|208.825336|208.825336
2018-12-12 17:00:00|CCY|1544634000|211.6334762|211.6334762|211.6334762|211.6334762
2018-12-12 18:00:00|CCY|1544637600|210.0535486|210.0535486|210.0535486|210.0535486
2018-12-12 19:00:00|CCY|1544641200|208.3913404|208.3913404|208.3913404|208.3913404
2018-12-12 20:00:00|CCY|1544644800|211.5095637|211.5095637|211.5095637|211.5095637
2018-12-12 21:00:00|CCY|1544648400|207.1659514|207.1659514|207.1659514|207.1659514
2018-12-12 22:00:00|CCY|1544652000|206.8388881|206.8388881|206.8388881|206.8388881
2018-12-12 23:00:00|CCY|1544655600|210.3051816|210.3051816|210.3051816|210.3051816
2018-12-13 00:00:00|CCY|1544659200|208.0942497|208.0942497|208.0942497|208.0942497
2018-12-13 01:00:00|CCY|1544662800|206.1672806|206.1672806|206.1672806|206.1672806
2018-12-13 02:00:00|CCY|1544666400|205.5216814|205.5216814|205.5216814|205.5216814
2018-12-13 03:00:00|CCY|1544670000|205.5730051|205.5730051|205.5730051|205.5730051
2018-12-13 04:00:00|CCY|1544673600|206.2574184|206.2574184|206.2574184|206.2574184
2018-12-13 05:00:00|CCY|1544677200|203.9373251|203.9373251|203.9373251|203.9373251
2018-12-13 06:00:00|CCY|1544680800|203.6554076|203.6554076|203.6554076|203.6554076
2018-12-13 07:00:00|CCY|1544684400|201.9047248|201.9047248|201.9047248|201.9047248
2018-12-13 08:00:00|CCY|1544688000|204.5987809|204.5987809|204.5987809|204.5987809
2018-12-13 09:00:00|CCY|1544691600|204.4659009|204.4659009|204.4659009|204.4659009
2018-12-13 10:00:00|CCY|1544695200|205.4003438|205.4003438|205.4003438|205.4003438
2018-12-13 11:00:00|CCY|1544698800|204.5859794|204.5859794|204.5859794|204.5859794
2018-12-13 12:00:00|CCY|1544702400|206.5629974|206.5629974|206.5629974|206.5629974
2018-12-13 13:00:00|CCY|1544706000|207.051759|207.051759|207.051759|207.051759
2018-12-13 14:00:00|CCY|1544709600|204.5766727|204.5766727|204.5766727|204.5766727
2018-12-13 15:00:00|CCY|1544713200|203.2860709|203.2860709|203.2860709|203.2860709
2018-12-13 16:00:00|CCY|1544716800|204.860125|204.860125|204.860125|204.860125
2018-12-13 17:00:00|CCY|1544720400|205.9817345|205.9817345|205.9817345|205.9817345
2018-12-13 18:00:00|CCY|1544724000|203.4729206|203.4729206|203.4729206|203.4729206
2018-12-13 19:00:00|CCY|1544727600|203.9621455|203.9621455|203.9621455|203.9621455
2018-12-13 20:00:00|CCY|1544731200|203.7613467|203.7613467|203.7613467|203.7613467
2018-12-13 21:00:00|CCY|1544734800|196.0168805|196.0168805|196.0168805|196.0168805
2018-12-13 22:00:00|CCY|1544738400|196.360294|196.360294|196.360294|196.360294
2018-12-13 23:00:00|CCY|1544742000|197.3049779|197.3049779|197.3049779|197.3049779
2018-12-14 00:00:00|CCY|1544745600|199.7544962|199.7544962|199.7544962|199.7544962
2018-12-14 01:00:00|CCY|1544749200|196.7069237|196.7069237|196.7069237|196.7069237
2018-12-14 02:00:00|CCY|1544752800|200.9729943|200.9729943|200.9729943|200.9729943
2018-12-14 03:00:00|CCY|1544756400|197.0414725|197.0414725|197.0414725|197.0414725
2018-12-14 04:00:00|CCY|1544760000|198.5766431|198.5766431|198.5766431|198.5766431
2018-12-14 05:00:00|CCY|1544763600|200.7571265|200.7571265|200.7571265|200.7571265
2018-12-14 06:00:00|CCY|1544767200|195.8127844|195.8127844|195.8127844|195.8127844
2018-12-14 07:00:00|CCY|1544770800|200.3862815|200.3862815|200.3862815|200.3862815
2018-12-14 08:00:00|CCY|1544774400|197.9989207|197.9989207|197.9989207|197.9989207
2018-12-14 09:00:00|CCY|1544778000|198.3435157|198.3435157|198.3435157|198.3435157
2018-12-14 10:00:00|CCY|1544781600|198.1177191|198.1177191|198.1177191|198.1177191
2018-12-14 11:00:00|CCY|1544785200|197.8584031|197.8584031|197.8584031|197.8584031
2018-12-14 12:00:00|CCY|1544788800|196.074493|196.074493|196.074493|196.074493
2018-12-14 13:00:00|CCY|1544792400|196.4667866|196.4667866|196.4667866|196.4667866
2018-12-14 14:00:00|CCY|1544796000|196.4866402|196.4866402|196.4866402|196.4866402
2018-12-14 15:00:00|CCY|1544799600|195.1849851|195.1849851|195.1849851|195.1849851
2018-12-14 16:00:00|CCY|1544803200|196.7983082|196.7983082|196.7983082|196.7983082
2018-12-14 17:00:00|CCY|1544806800|190.7960828|190.7960828|190.7960828|190.7960828
2018-12-14 18:00:00|CCY|1544810400|190.3761296|190.3761296|190.3761296|190.3761296
2018-12-14 19:00:00|CCY|1544814000|190.974053|190.974053|190.974053|190.974053
2018-12-14 20:00:00|CCY|1544817600|190.2127771|190.2127771|190.2127771|190.2127771
2018-12-14 21:00:00|CCY|1544821200|189.4446568|189.4446568|189.4446568|189.4446568
2018-12-14 22:00:00|CCY|1544824800|190.0431493|190.0431493|190.0431493|190.0431493
2018-12-14 23:00:00|CCY|1544828400|193.877643|193.877643|193.877643|193.877643
2018-12-15 00:00:00|CCY|1544832000|193.8059848|193.8059848|193.8059848|193.8059848
2018-12-15 01:00:00|CCY|1544835600|194.3242826|194.3242826|194.3242826|194.3242826
2018-12-15 02:00:00|CCY|1544839200|193.5745701|193.5745701|193.5745701|193.5745701
2018-12-15 03:00:00|CCY|1544842800|195.1446354|195.1446354|195.1446354|195.1446354
2018-12-15 04:00:00|CCY|1544846400|194.3922234|194.3922234|194.3922234|194.3922234
2018-12-15 05:00:00|CCY|1544850000|192.955817|192.955817|192.955817|192.955817
2018-12-15 06:00:00|CCY|1544853600|192.2013627|192.2013627|192.2013627|192.2013627
2018-12-15 07:00:00|CCY|1544857200|192.9801603|192.9801603|192.9801603|192.9801603
2018-12-15 08:00:00|CCY|1544860800|194.5259731|194.5259731|194.5259731|194.5259731
2018-12-15 09:00:00|CCY|1544864400|192.560822|192.560822|192.560822|192.560822
2018-12-15 10:00:00|CCY|1544868000|189.3311606|189.3311606|189.3311606|189.3311606
2018-12-15 11:00:00|CCY|1544871600|192.0707163|192.0707163|192.0707163|192.0707163
2018-12-15 12:00:00|CCY|1544875200|190.9340927|190.9340927|190.9340927|190.9340927
2018-12-15 13:00:00|CCY|1544878800|188.9810771|188.9810771|188.9810771|188.9810771
2018-12-15 14:00:00|CCY|1544882400|189.0640567|189.0640567|189.0640567|189.0640567
2018-12-15 15:00:00|CCY|1544886000|188.7232563|188.7232563|188.7232563|188.7232563
2018-12-15 16:00:00|CCY|1544889600|190.191609|190.191609|190.191609|190.191609
2018-12-15 17:00:00|CCY|1544893200|192.4135246|192.4135246|192.4135246|192.4135246
2018-12-15 18:00:00|CCY|1544896800|191.2772984|191.2772984|191.2772984|191.2772984
2018-12-15 19:00:00|CCY|1544900400|188.8589694|188.8589694|188.8589694|188.8589694
2018-12-15 20:00:00|CCY|1544904000|192.7078739|192.7078739|192.7078739|192.7078739
2018-12-15 21:00:00|CCY|1544907600|190.8253697|190.8253697|190.8253697|190.8253697
2018-12-15 22:00:00|CCY|1544911200|193.1167464|193.1167464|193.1167464|193.1167464
2018-12-15 23:00:00|CCY|1544914800|192.2987063|192.2987063|192.2987063|192.2987063
2018-12-16 00:00:00|CCY|1544918400|190.6482519|190.6482519|190.6482519|190.6482519
2018-12-16 01:00:00|CCY|1544922000|193.9411827|193.9411827|193.9411827|193.9411827
2018-12-16 02:00:00|CCY|1544925600|190.9156247|190.9156247|190.9156247|190.9156247
2018-12-16 03:00:00|CCY|1544929200|194.1282032|194.1282032|194.1282032|194.1282032
2018-12-16 04:00:00|CCY|1544932800|198.1631062|198.1631062|198.1631062|198.1631062
2018-12-16 05:00:00|CCY|1544936400|195.6903757|195.6903757|195.6903757|195.6903757
2018-12-16 06:00:00|CCY|1544940000|199.5088207|199.5088207|199.5088207|199.5088207
2018-12-16 07:00:00|CCY|1544943600|200.111539|200.111539|200.111539|200.111539
2018-12-16 08:00:00|CCY|1544947200|196.4235011|196.4235011|196.4235011|196.4235011
2018-12-16 09:00:00|CCY|1544950800|195.137087|195.137087|195.137087|195.137087
2018-12-16 10:00:00|CCY|1544954400|197.9238113|197.9238113|197.9238113|197.9238113
2018-12-16 11:00:00|CCY|1544958000|198.578091|198.578091|198.578091|198.578091
2018-12-16 12:00:00|CCY|1544961600|197.4099444|197.4099444|197.4099444|197.4099444
2018-12-16 13:00:00|CCY|1544965200|195.5307709|195.5307709|195.5307709|195.5307709
2018-12-16 14:00:00|CCY|1544968800|195.2160352|195.2160352|195.2160352|195.2160352
2018-12-16 15:00:00|CCY|1544972400|193.5007771|193.5007771|193.5007771|193.5007771
2018-12-16 16:00:00|CCY|1544976000|197.2838498|197.2838498|197.2838498|197.2838498
2018-12-16 17:00:00|CCY|1544979600|197.4427488|197.4427488|197.4427488|197.4427488
2018-12-16 18:00:00|CCY|1544983200|194.4138135|194.4138135|194.4138135|194.4138135
2018-12-16 19:00:00|CCY|1544986800|193.3469556|193.3469556|193.3469556|193.3469556
2018-12-16 20:00:00|CCY|1544990400|194.581574|194.581574|194.581574|194.581574
2018-12-16 21:00:00|CCY|1544994000|193.0577766|193.0577766|193.0577766|193.0577766
2018-12-16 22:00:00|CCY|1544997600|195.1168017|195.1168017|195.1168017|195.1168017
2018-12-16 23:00:00|CCY|1545001200|192.7050028|192.7050028|192.7050028|192.7050028
2018-12-17 00:00:00|CCY|1545004800|194.336852|194.336852|194.336852|194.336852
2018-12-17 01:00:00|CCY|1545008400|196.2671386|196.2671386|196.2671386|196.2671386
2018-12-17 02:00:00|CCY|1545012000|191.5784475|191.5784475|191.5784475|191.5784475
2018-12-17 03:00:00|CCY|1545015600|191.4620091|191.4620091|191.4620091|191.4620091
2018-12-17 04:00:00|CCY|1545019200|192.0544572|192.0544572|192.0544572|192.0544572
2018-12-17 05:00:00|CCY|1545022800|192.5812284|192.5812284|192.5812284|192.5812284
2018-12-17 06:00:00|CCY|1545026400|196.2718912|196.2718912|196.2718912|196.2718912
2018-12-17 07:00:00|CCY|1545030000|193.5884179|193.5884179|193.5884179|193.5884179
2018-12-17 08:00:00|CCY|1545033600|199.4794398|199.4794398|199.4794398|199.4794398
2018-12-17 09:00:00|CCY|1545037200|200.0345073|200.0345073|200.0345073|200.0345073
2018-12-17 10:00:00|CCY|1545040800|196.0568188|196.0568188|196.0568188|196.0568188
2018-12-17 11:00:00|CCY|1545044400|199.966424|199.966424|199.966424|199.966424
2018-12-17 12:00:00|CCY|1545048000|195.9978424|195.9978424|195.9978424|195.9978424
2018-12-17 13:00:00|CCY|1545051600|205.0610013|205.0610013|205.0610013|205.0610013
2018-12-17 14:00:00|CCY|1545055200|205.014733|205.014733|205.014733|205.014733
2018-12-17 15:00:00|CCY|1545058800|204.7838193|204.7838193|204.7838193|204.7838193
2018-12-17 16:00:00|CCY|1545062400|205.4768436|205.4768436|205.4768436|205.4768436
2018-12-17 17:00:00|CCY|1545066000|206.3927464|206.3927464|206.3927464|206.3927464
2018-12-17 18:00:00|CCY|1545069600|209.4458717|209.4458717|209.4458717|209.4458717
2018-12-17 19:00:00|CCY|1545073200|214.8991723|214.8991723|214.8991723|214.8991723
2018-12-17 20:00:00|CCY|1545076800|216.2306193|216.2306193|216.2306193|216.2306193
2018-12-17 21:00:00|CCY|1545080400|218.3706818|218.3706818|218.3706818|218.3706818
2018-12-17 22:00:00|CCY|1545084000|214.2463523|214.2463523|214.2463523|214.2463523
2018-12-17 23:00:00|CCY|1545087600|212.8286337|212.8286337|212.8286337|212.8286337
2018-12-18 00:00:00|CCY|1545091200|213.6580794|213.6580794|213.6580794|213.6580794
2018-12-18 01:00:00|CCY|1545094800|213.1202441|213.1202441|213.1202441|213.1202441
2018-12-18 02:00:00|CCY|1545098400|213.1778285|213.1778285|213.1778285|213.1778285
2018-12-18 03:00:00|CCY|1545102000|213.4686893|213.4686893|213.4686893|213.4686893
2018-12-18 04:00:00|CCY|1545105600|220.45386|220.45386|220.45386|220.45386
2018-12-18 05:00:00|CCY|1545109200|216.2845781|216.2845781|216.2845781|216.2845781
2018-12-18 06:00:00|CCY|1545112800|214.4738475|214.4738475|214.4738475|214.4738475
2018-12-18 07:00:00|CCY|1545116400|213.1380808|213.1380808|213.1380808|213.1380808
2018-12-18 08:00:00|CCY|1545120000|213.5426039|213.5426039|213.5426039|213.5426039
2018-12-18 09:00:00|CCY|1545123600|210.4887365|210.4887365|210.4887365|210.4887365
2018-12-18 10:00:00|CCY|1545127200|210.3006617|210.3006617|210.3006617|210.3006617
2018-12-18 11:00:00|CCY|1545130800|213.5677052|213.5677052|213.5677052|213.5677052
2018-12-18 12:00:00|CCY|1545134400|213.5252649|213.5252649|213.5252649|213.5252649
2018-12-18 13:00:00|CCY|1545138000|213.630993|213.630993|213.630993|213.630993
2018-12-18 14:00:00|CCY|1545141600|217.1183011|217.1183011|217.1183011|217.1183011
2018-12-18 15:00:00|CCY|1545145200|217.3115308|217.3115308|217.3115308|217.3115308
2018-12-18 16:00:00|CCY|1545148800|216.1277661|216.1277661|216.1277661|216.1277661
2018-12-18 17:00:00|CCY|1545152400|216.0584259|216.0584259|216.0584259|216.0584259
2018-12-18 18:00:00|CCY|1545156000|215.6012228|215.6012228|215.6012228|215.6012228
2018-12-18 19:00:00|CCY|1545159600|213.8750237|213.8750237|213.8750237|213.8750237
2018-12-18 20:00:00|CCY|1545163200|217.0311532|217.0311532|217.0311532|217.0311532
2018-12-18 21:00:00|CCY|1545166800|212.2304521|212.2304521|212.2304521|212.2304521
2018-12-18 22:00:00|CCY|1545170400|215.7190857|215.7190857|215.7190857|215.7190857
2018-12-18 23:00:00|CCY|1545174000|220.316975|220.316975|220.316975|220.316975
2018-12-19 00:00:00|CCY|1545177600|226.9789548|226.9789548|226.9789548|226.9789548
2018-12-19 01:00:00|CCY|1545181200|227.9128778|227.9128778|227.9128778|227.9128778
2018-12-19 02:00:00|CCY|1545184800|231.7776311|231.7776311|231.7776311|231.7776311
2018-12-19 03:00:00|CCY|1545188400|233.1431057|233.1431057|233.1431057|233.1431057
2018-12-19 04:00:00|CCY|1545192000|233.1067128|233.1067128|233.1067128|233.1067128
2018-12-19 05:00:00|CCY|1545195600|228.8512012|228.8512012|228.8512012|228.8512012
2018-12-19 06:00:00|CCY|1545199200|233.3147941|233.3147941|233.3147941|233.3147941
2018-12-19 07:00:00|CCY|1545202800|234.403302|234.403302|234.403302|234.403302
2018-12-19 08:00:00|CCY|1545206400|228.6434401|228.6434401|228.6434401|228.6434401
2018-12-19 09:00:00|CCY|1545210000|232.2260929|232.2260929|232.2260929|232.2260929
2018-12-19 10:00:00|CCY|1545213600|232.9538567|232.9538567|232.9538567|232.9538567
2018-12-19 11:00:00|CCY|1545217200|234.9885424|234.9885424|234.9885424|234.9885424
2018-12-19 12:00:00|CCY|1545220800|239.0315952|239.0315952|239.0315952|239.0315952
2018-12-19 13:00:00|CCY|1545224400|239.4720085|239.4720085|239.4720085|239.4720085
2018-12-19 14:00:00|CCY|1545228000|241.7117761|241.7117761|241.7117761|241.7117761
2018-12-19 15:00:00|CCY|1545231600|237.4053123|237.4053123|237.4053123|237.4053123
2018-12-19 16:00:00|CCY|1545235200|237.596234|237.596234|237.596234|237.596234
2018-12-19 17:00:00|CCY|1545238800|235.9709723|235.9709723|235.9709723|235.9709723
2018-12-19 18:00:00|CCY|1545242400|235.812703|235.812703|235.812703|235.812703
2018-12-19 19:00:00|CCY|1545246000|236.4135818|236.4135818|236.4135818|236.4135818
2018-12-19 20:00:00|CCY|1545249600|236.0387883|236.0387883|236.0387883|236.0387883
2018-12-19 21:00:00|CCY|1545253200|231.2053721|231.2053721|231.2053721|231.2053721
2018-12-19 22:00:00|CCY|1545256800|227.4619643|227.4619643|227.4619643|227.4619643
2018-12-19 23:00:00|CCY|1545260400|230.0510706|230.0510706|230.0510706|230.0510706
2018-12-20 00:00:00|CCY|1545264000|229.1436667|229.1436667|229.1436667|229.1436667
2018-12-20 01:00:00|CCY|1545267600|228.9195274|228.9195274|228.9195274|228.9195274
2018-12-20 02:00:00|CCY|1545271200|230.2433065|230.2433065|230.2433065|230.2433065
2018-12-20 03:00:00|CCY|1545274800|230.2435526|230.2435526|230.2435526|230.2435526
2018-12-20 04:00:00|CCY|1545278400|232.3723235|232.3723235|232.3723235|232.3723235
2018-12-20 05:00:00|CCY|1545282000|231.7818274|231.7818274|231.7818274|231.7818274
2018-12-20 06:00:00|CCY|1545285600|231.8606451|231.8606451|231.8606451|231.8606451
2018-12-20 07:00:00|CCY|1545289200|229.254187|229.254187|229.254187|229.254187
2018-12-20 08:00:00|CCY|1545292800|230.841053|230.841053|230.841053|230.841053
2018-12-20 09:00:00|CCY|1545296400|247.4115491|247.4115491|247.4115491|247.4115491
2018-12-20 10:00:00|CCY|1545300000|253.9938963|253.9938963|253.9938963|253.9938963
2018-12-20 11:00:00|CCY|1545303600|252.3764014|252.3764014|252.3764014|252.3764014
2018-12-20 12:00:00|CCY|1545307200|248.0533596|248.0533596|248.0533596|248.0533596
2018-12-20 13:00:00|CCY|1545310800|255.1849368|255.1849368|255.1849368|255.1849368
2018-12-20 14:00:00|CCY|1545314400|250.4913422|250.4913422|250.4913422|250.4913422
2018-12-20 15:00:00|CCY|1545318000|248.9666886|248.9666886|248.9666886|248.9666886
2018-12-20 16:00:00|CCY|1545321600|247.3733077|247.3733077|247.3733077|247.3733077
2018-12-20 17:00:00|CCY|1545325200|255.696952|255.696952|255.696952|255.696952
2018-12-20 18:00:00|CCY|1545328800|252.4101646|252.4101646|252.4101646|252.4101646
2018-12-20 19:00:00|CCY|1545332400|250.3678106|250.3678106|250.3678106|250.3678106
2018-12-20 20:00:00|CCY|1545336000|249.0828726|249.0828726|249.0828726|249.0828726
2018-12-20 21:00:00|CCY|1545339600|242.3344035|242.3344035|242.3344035|242.3344035
2018-12-20 22:00:00|CCY|1545343200|251.7116434|251.7116434|251.7116434|251.7116434
2018-12-20 23:00:00|CCY|1545346800|253.6966002|253.6966002|253.6966002|253.6966002
2018-12-21 00:00:00|CCY|1545350400|252.2370911|252.2370911|252.2370911|252.2370911
2018-12-21 01:00:00|CCY|1545354000|255.4984549|255.4984549|255.4984549|255.4984549
2018-12-21 02:00:00|CCY|1545357600|256.8718747|256.8718747|256.8718747|256.8718747
2018-12-21 03:00:00|CCY|1545361200|253.6756595|253.6756595|253.6756595|253.6756595
2018-12-21 04:00:00|CCY|1545364800|250.3074886|250.3074886|250.3074886|250.3074886
2018-12-21 05:00:00|CCY|1545368400|249.8362222|249.8362222|249.8362222|249.8362222
2018-12-21 06:00:00|CCY|1545372000|243.6569399|243.6569399|243.6569399|243.6569399
2018-12-21 07:00:00|CCY|1545375600|247.2543701|247.2543701|247.2543701|247.2543701
2018-12-21 08:00:00|CCY|1545379200|249.8459032|249.8459032|249.8459032|249.8459032
2018-12-21 09:00:00|CCY|1545382800|252.3846198|252.3846198|252.3846198|252.3846198
2018-12-21 10:00:00|CCY|1545386400|249.4162716|249.4162716|249.4162716|249.4162716
2018-12-21 11:00:00|CCY|1545390000|249.8311242|249.8311242|249.8311242|249.8311242
2018-12-21 12:00:00|CCY|1545393600|251.0839882|251.0839882|251.0839882|251.0839882
2018-12-21 13:00:00|CCY|1545397200|251.5871684|251.5871684|251.5871684|251.5871684
2018-12-21 14:00:00|CCY|1545400800|253.0799011|253.0799011|253.0799011|253.0799011
2018-12-21 15:00:00|CCY|1545404400|249.668238|249.668238|249.668238|249.668238
2018-12-21 16:00:00|CCY|1545408000|246.774308|246.774308|246.774308|246.774308
2018-12-21 17:00:00|CCY|1545411600|245.2963397|245.2963397|245.2963397|245.2963397
2018-12-21 18:00:00|CCY|1545415200|244.8355663|244.8355663|244.8355663|244.8355663
2018-12-21 19:00:00|CCY|1545418800|245.067763|245.067763|245.067763|245.067763
2018-12-21 20:00:00|CCY|1545422400|238.6697906|238.6697906|238.6697906|238.6697906
2018-12-21 21:00:00|CCY|1545426000|234.7649105|234.7649105|234.7649105|234.7649105
2018-12-21 22:00:00|CCY|1545429600|237.6795718|237.6795718|237.6795718|237.6795718
2018-12-21 23:00:00|CCY|1545433200|239.0237275|239.0237275|239.0237275|239.0237275
2018-12-22 00:00:00|CCY|1545436800|241.8820454|241.8820454|241.8820454|241.8820454
2018-12-22 01:00:00|CCY|1545440400|241.6738109|241.6738109|241.6738109|241.6738109
2018-12-22 02:00:00|CCY|1545444000|237.8889756|237.8889756|237.8889756|237.8889756
2018-12-22 03:00:00|CCY|1545447600|240.9216764|240.9216764|240.9216764|240.9216764
2018-12-22 04:00:00|CCY|1545451200|237.709242|237.709242|237.709242|237.709242
2018-12-22 05:00:00|CCY|1545454800|235.8919128|235.8919128|235.8919128|235.8919128
2018-12-22 06:00:00|CCY|1545458400|237.8977641|237.8977641|237.8977641|237.8977641
2018-12-22 07:00:00|CCY|1545462000|240.7026127|240.7026127|240.7026127|240.7026127
2018-12-22 08:00:00|CCY|1545465600|237.0222136|237.0222136|237.0222136|237.0222136
2018-12-22 09:00:00|CCY|1545469200|237.7816528|237.7816528|237.7816528|237.7816528
2018-12-22 10:00:00|CCY|1545472800|247.2738751|247.2738751|247.2738751|247.2738751
2018-12-22 11:00:00|CCY|1545476400|240.9897346|240.9897346|240.9897346|240.9897346
2018-12-22 12:00:00|CCY|1545480000|245.6930165|245.6930165|245.6930165|245.6930165
2018-12-22 13:00:00|CCY|1545483600|238.6649859|238.6649859|238.6649859|238.6649859
2018-12-22 14:00:00|CCY|1545487200|241.2866849|241.2866849|241.2866849|241.2866849
2018-12-22 15:00:00|CCY|1545490800|236.3529325|236.3529325|236.3529325|236.3529325
2018-12-22 16:00:00|CCY|1545494400|241.2622259|241.2622259|241.2622259|241.2622259
2018-12-22 17:00:00|CCY|1545498000|240.9519621|240.9519621|240.9519621|240.9519621
2018-12-22 18:00:00|CCY|1545501600|238.8621573|238.8621573|238.8621573|238.8621573
2018-12-22 19:00:00|CCY|1545505200|240.538511|240.538511|240.538511|240.538511
2018-12-22 20:00:00|CCY|1545508800|241.3060533|241.3060533|241.3060533|241.3060533
2018-12-22 21:00:00|CCY|1545512400|241.1438892|241.1438892|241.1438892|241.1438892
2018-12-22 22:00:00|CCY|1545516000|243.1489773|243.1489773|243.1489773|243.1489773
2018-12-22 23:00:00|CCY|1545519600|237.6312911|237.6312911|237.6312911|237.6312911
2018-12-23 00:00:00|CCY|1545523200|247.9780337|247.9780337|247.9780337|247.9780337
2018-12-23 01:00:00|CCY|1545526800|252.087104|252.087104|252.087104|252.087104
2018-12-23 02:00:00|CCY|1545530400|249.3554599|249.3554599|249.3554599|249.3554599
2018-12-23 03:00:00|CCY|1545534000|247.615404|247.615404|247.615404|247.615404
2018-12-23 04:00:00|CCY|1545537600|253.042913|253.042913|253.042913|253.042913
2018-12-23 05:00:00|CCY|1545541200|250.0993269|250.0993269|250.0993269|250.0993269
2018-12-23 06:00:00|CCY|1545544800|249.2858835|249.2858835|249.2858835|249.2858835
2018-12-23 07:00:00|CCY|1545548400|253.2567872|253.2567872|253.2567872|253.2567872
2018-12-23 08:00:00|CCY|1545552000|245.7707531|245.7707531|245.7707531|245.7707531
2018-12-23 09:00:00|CCY|1545555600|245.8554458|245.8554458|245.8554458|245.8554458
2018-12-23 10:00:00|CCY|1545559200|252.2900506|252.2900506|252.2900506|252.2900506
2018-12-23 11:00:00|CCY|1545562800|254.5702812|254.5702812|254.5702812|254.5702812
2018-12-23 12:00:00|CCY|1545566400|255.4007585|255.4007585|255.4007585|255.4007585
2018-12-23 13:00:00|CCY|1545570000|251.0054932|251.0054932|251.0054932|251.0054932
2018-12-23 14:00:00|CCY|1545573600|255.0189109|255.0189109|255.0189109|255.0189109
2018-12-23 15:00:00|CCY|1545577200|250.859813|250.859813|250.859813|250.859813
2018-12-23 16:00:00|CCY|1545580800|246.919666|246.919666|246.919666|246.919666
2018-12-23 17:00:00|CCY|1545584400|247.733893|247.733893|247.733893|247.733893
2018-12-23 18:00:00|CCY|1545588000|249.1734248|249.1734248|249.1734248|249.1734248
2018-12-23 19:00:00|CCY|1545591600|249.2849602|249.2849602|249.2849602|249.2849602
2018-12-23 20:00:00|CCY|1545595200|245.8879366|245.8879366|245.8879366|245.8879366
2018-12-23 21:00:00|CCY|1545598800|246.3340015|246.3340015|246.3340015|246.3340015
2018-12-23 22:00:00|CCY|1545602400|247.8980401|247.8980401|247.8980401|247.8980401
2018-12-23 23:00:00|CCY|1545606000|245.7886624|245.7886624|245.7886624|245.7886624
2018-12-24 00:00:00|CCY|1545609600|249.0004597|249.0004597|249.0004597|249.0004597
2018-12-24 01:00:00|CCY|1545613200|260.882062|260.882062|260.882062|260.882062
2018-12-24 02:00:00|CCY|1545616800|262.4436577|262.4436577|262.4436577|262.4436577
2018-12-24 03:00:00|CCY|1545620400|262.1830796|262.1830796|262.1830796|262.1830796
2018-12-24 04:00:00|CCY|1545624000|261.1489322|261.1489322|261.1489322|261.1489322
2018-12-24 05:00:00|CCY|1545627600|261.0837426|261.0837426|261.0837426|261.0837426
2018-12-24 06:00:00|CCY|1545631200|268.7148817|268.7148817|268.7148817|268.7148817
2018-12-24 07:00:00|CCY|1545634800|267.0863485|267.0863485|267.0863485|267.0863485
2018-12-24 08:00:00|CCY|1545638400|270.287452|270.287452|270.287452|270.287452
2018-12-24 09:00:00|CCY|1545642000|269.749857|269.749857|269.749857|269.749857
2018-12-24 10:00:00|CCY|1545645600|270.0130024|270.0130024|270.0130024|270.0130024
2018-12-24 11:00:00|CCY|1545649200|262.1609939|262.1609939|262.1609939|262.1609939
2018-12-24 12:00:00|CCY|1545652800|264.4181721|264.4181721|264.4181721|264.4181721
2018-12-24 13:00:00|CCY|1545656400|266.0111936|266.0111936|266.0111936|266.0111936
2018-12-24 14:00:00|CCY|1545660000|264.375731|264.375731|264.375731|264.375731
2018-12-24 15:00:00|CCY|1545663600|266.7308798|266.7308798|266.7308798|266.7308798
2018-12-24 16:00:00|CCY|1545667200|257.6955297|257.6955297|257.6955297|257.6955297
2018-12-24 17:00:00|CCY|1545670800|257.8309822|257.8309822|257.8309822|257.8309822
2018-12-24 18:00:00|CCY|1545674400|257.5476965|257.5476965|257.5476965|257.5476965
2018-12-24 19:00:00|CCY|1545678000|254.2346526|254.2346526|254.2346526|254.2346526
2018-12-24 20:00:00|CCY|1545681600|254.6889123|254.6889123|254.6889123|254.6889123
2018-12-24 21:00:00|CCY|1545685200|254.6012412|254.6012412|254.6012412|254.6012412
2018-12-24 22:00:00|CCY|1545688800|254.5629256|254.5629256|254.5629256|254.5629256
2018-12-24 23:00:00|CCY|1545692400|255.4005679|255.4005679|255.4005679|255.4005679
2018-12-25 00:00:00|CCY|1545696000|252.8833883|252.8833883|252.8833883|252.8833883
2018-12-25 01:00:00|CCY|1545699600|238.3907569|238.3907569|238.3907569|238.3907569
2018-12-25 02:00:00|CCY|1545703200|239.1152915|239.1152915|239.1152915|239.1152915
2018-12-25 03:00:00|CCY|1545706800|238.9015761|238.9015761|238.9015761|238.9015761
2018-12-25 04:00:00|CCY|1545710400|235.4477346|235.4477346|235.4477346|235.4477346
2018-12-25 05:00:00|CCY|1545714000|236.859895|236.859895|236.859895|236.859895
2018-12-25 06:00:00|CCY|1545717600|237.0027504|237.0027504|237.0027504|237.0027504
2018-12-25 07:00:00|CCY|1545721200|234.9453189|234.9453189|234.9453189|234.9453189
2018-12-25 08:00:00|CCY|1545724800|235.9471646|235.9471646|235.9471646|235.9471646
2018-12-25 09:00:00|CCY|1545728400|239.1706585|239.1706585|239.1706585|239.1706585
2018-12-25 10:00:00|CCY|1545732000|242.1255826|242.1255826|242.1255826|242.1255826
2018-12-25 11:00:00|CCY|1545735600|238.4575748|238.4575748|238.4575748|238.4575748
2018-12-25 12:00:00|CCY|1545739200|237.7356783|237.7356783|237.7356783|237.7356783
2018-12-25 13:00:00|CCY|1545742800|236.1142428|236.1142428|236.1142428|236.1142428
2018-12-25 14:00:00|CCY|1545746400|234.3380102|234.3380102|234.3380102|234.3380102
2018-12-25 15:00:00|CCY|1545750000|236.3428195|236.3428195|236.3428195|236.3428195
2018-12-25 16:00:00|CCY|1545753600|232.1469848|232.1469848|232.1469848|232.1469848
2018-12-25 17:00:00|CCY|1545757200|235.2909007|235.2909007|235.2909007|235.2909007
2018-12-25 18:00:00|CCY|1545760800|231.4327319|231.4327319|231.4327319|231.4327319
2018-12-25 19:00:00|CCY|1545764400|235.3152305|235.3152305|235.3152305|235.3152305
2018-12-25 20:00:00|CCY|1545768000|232.4434415|232.4434415|232.4434415|232.4434415
2018-12-25 21:00:00|CCY|1545771600|239.1404133|239.1404133|239.1404133|239.1404133
2018-12-25 22:00:00|CCY|1545775200|238.9083876|238.9083876|238.9083876|238.9083876
2018-12-25 23:00:00|CCY|1545778800|240.0758477|240.0758477|240.0758477|240.0758477
2018-12-26 00:00:00|CCY|1545782400|240.8533751|240.8533751|240.8533751|240.8533751
2018-12-26 01:00:00|CCY|1545786000|241.9313301|241.9313301|241.9313301|241.9313301
2018-12-26 02:00:00|CCY|1545789600|244.0295004|244.0295004|244.0295004|244.0295004
2018-12-26 03:00:00|CCY|1545793200|242.8673855|242.8673855|242.8673855|242.8673855
2018-12-26 04:00:00|CCY|1545796800|243.7410212|243.7410212|243.7410212|243.7410212
2018-12-26 05:00:00|CCY|1545800400|239.8099527|239.8099527|239.8099527|239.8099527
2018-12-26 06:00:00|CCY|1545804000|240.7870517|240.7870517|240.7870517|240.7870517
2018-12-26 07:00:00|CCY|1545807600|237.883406|237.883406|237.883406|237.883406
2018-12-26 08:00:00|CCY|1545811200|240.6665881|240.6665881|240.6665881|240.6665881
2018-12-26 09:00:00|CCY|1545814800|236.8102475|236.8102475|236.8102475|236.8102475
2018-12-26 10:00:00|CCY|1545818400|236.4013917|236.4013917|236.4013917|236.4013917
2018-12-26 11:00:00|CCY|1545822000|233.2374996|233.2374996|233.2374996|233.2374996
2018-12-26 12:00:00|CCY|1545825600|236.7869311|236.7869311|236.7869311|236.7869311
2018-12-26 13:00:00|CCY|1545829200|237.4436132|237.4436132|237.4436132|237.4436132
2018-12-26 14:00:00|CCY|1545832800|236.8668846|236.8668846|236.8668846|236.8668846
2018-12-26 15:00:00|CCY|1545836400|232.9784558|232.9784558|232.9784558|232.9784558
2018-12-26 16:00:00|CCY|1545840000|231.7738849|231.7738849|231.7738849|231.7738849
2018-12-26 17:00:00|CCY|1545843600|236.2145431|236.2145431|236.2145431|236.2145431
2018-12-26 18:00:00|CCY|1545847200|237.9359081|237.9359081|237.9359081|237.9359081
2018-12-26 19:00:00|CCY|1545850800|234.273293|234.273293|234.273293|234.273293
2018-12-26 20:00:00|CCY|1545854400|237.0109127|237.0109127|237.0109127|237.0109127
2018-12-26 21:00:00|CCY|1545858000|236.6725504|236.6725504|236.6725504|236.6725504
2018-12-26 22:00:00|CCY|1545861600|236.4842627|236.4842627|236.4842627|236.4842627
2018-12-26 23:00:00|CCY|1545865200|236.9226328|236.9226328|236.9226328|236.9226328
2018-12-27 00:00:00|CCY|1545868800|240.0544547|240.0544547|240.0544547|240.0544547
2018-12-27 01:00:00|CCY|1545872400|239.8082562|239.8082562|239.8082562|239.8082562
2018-12-27 02:00:00|CCY|1545876000|234.7044726|234.7044726|234.7044726|234.7044726
2018-12-27 03:00:00|CCY|1545879600|233.8974317|233.8974317|233.8974317|233.8974317
2018-12-27 04:00:00|CCY|1545883200|235.6346973|235.6346973|235.6346973|235.6346973
2018-12-27 05:00:00|CCY|1545886800|233.1726781|233.1726781|233.1726781|233.1726781
2018-12-27 06:00:00|CCY|1545890400|234.189759|234.189759|234.189759|234.189759
2018-12-27 07:00:00|CCY|1545894000|235.7651238|235.7651238|235.7651238|235.7651238
2018-12-27 08:00:00|CCY|1545897600|231.1785901|231.1785901|231.1785901|231.1785901
2018-12-27 09:00:00|CCY|1545901200|232.7578861|232.7578861|232.7578861|232.7578861
2018-12-27 10:00:00|CCY|1545904800|235.6169019|235.6169019|235.6169019|235.6169019
2018-12-27 11:00:00|CCY|1545908400|232.3949889|232.3949889|232.3949889|232.3949889
2018-12-27 12:00:00|CCY|1545912000|232.6363662|232.6363662|232.6363662|232.6363662
2018-12-27 13:00:00|CCY|1545915600|232.6616681|232.6616681|232.6616681|232.6616681
2018-12-27 14:00:00|CCY|1545919200|233.3273095|233.3273095|233.3273095|233.3273095
2018-12-27 15:00:00|CCY|1545922800|234.7959677|234.7959677|234.7959677|234.7959677
2018-12-27 16:00:00|CCY|1545926400|234.5125224|234.5125224|234.5125224|234.5125224
2018-12-27 17:00:00|CCY|1545930000|231.2839164|231.2839164|231.2839164|231.2839164
2018-12-27 18:00:00|CCY|1545933600|233.2770971|233.2770971|233.2770971|233.2770971
2018-12-27 19:00:00|CCY|1545937200|233.1198112|233.1198112|233.1198112|233.1198112
2018-12-27 20:00:00|CCY|1545940800|223.3609242|223.3609242|223.3609242|223.3609242
2018-12-27 21:00:00|CCY|1545944400|222.0606365|222.0606365|222.0606365|222.0606365
2018-12-27 22:00:00|CCY|1545948000|221.7896797|221.7896797|221.7896797|221.7896797
2018-12-27 23:00:00|CCY|1545951600|225.5289572|225.5289572|225.5289572|225.5289572
2018-12-28 00:00:00|CCY|1545955200|223.118606|223.118606|223.118606|223.118606
2018-12-28 01:00:00|CCY|1545958800|225.9697551|225.9697551|225.9697551|225.9697551
2018-12-28 02:00:00|CCY|1545962400|220.6412669|220.6412669|220.6412669|220.6412669
2018-12-28 03:00:00|CCY|1545966000|226.7452836|226.7452836|226.7452836|226.7452836
2018-12-28 04:00:00|CCY|1545969600|221.2352156|221.2352156|221.2352156|221.2352156
2018-12-28 05:00:00|CCY|1545973200|221.1719269|221.1719269|221.1719269|221.1719269
2018-12-28 06:00:00|CCY|1545976800|221.667652|221.667652|221.667652|221.667652
2018-12-28 07:00:00|CCY|1545980400|222.5441225|222.5441225|222.5441225|222.5441225
2018-12-28 08:00:00|CCY|1545984000|222.9705823|222.9705823|222.9705823|222.9705823
2018-12-28 09:00:00|CCY|1545987600|227.6955278|227.6955278|227.6955278|227.6955278
2018-12-28 10:00:00|CCY|1545991200|225.4424269|225.4424269|225.4424269|225.4424269
2018-12-28 11:00:00|CCY|1545994800|226.41754|226.41754|226.41754|226.41754
2018-12-28 12:00:00|CCY|1545998400|226.1210668|226.1210668|226.1210668|226.1210668
2018-12-28 13:00:00|CCY|1546002000|226.239285|226.239285|226.239285|226.239285
2018-12-28 14:00:00|CCY|1546005600|224.1103177|224.1103177|224.1103177|224.1103177
2018-12-28 15:00:00|CCY|1546009200|222.8323722|222.8323722|222.8323722|222.8323722
2018-12-28 16:00:00|CCY|1546012800|239.973731|239.973731|239.973731|239.973731
2018-12-28 17:00:00|CCY|1546016400|240.0198891|240.0198891|240.0198891|240.0198891
2018-12-28 18:00:00|CCY|1546020000|244.3368084|244.3368084|244.3368084|244.3368084
2018-12-28 19:00:00|CCY|1546023600|241.3253649|241.3253649|241.3253649|241.3253649
2018-12-28 20:00:00|CCY|1546027200|246.0356059|246.0356059|246.0356059|246.0356059
2018-12-28 21:00:00|CCY|1546030800|243.521374|243.521374|243.521374|243.521374
2018-12-28 22:00:00|CCY|1546034400|241.0667202|241.0667202|241.0667202|241.0667202
2018-12-28 23:00:00|CCY|1546038000|242.6926814|242.6926814|242.6926814|242.6926814
2018-12-29 00:00:00|CCY|1546041600|243.0939601|243.0939601|243.0939601|243.0939601
2018-12-29 01:00:00|CCY|1546045200|242.4862593|242.4862593|242.4862593|242.4862593
2018-12-29 02:00:00|CCY|1546048800|242.198645|242.198645|242.198645|242.198645
2018-12-29 03:00:00|CCY|1546052400|241.3237546|241.3237546|241.3237546|241.3237546
2018-12-29 04:00:00|CCY|1546056000|240.8518298|240.8518298|240.8518298|240.8518298
2018-12-29 05:00:00|CCY|1546059600|246.9393136|246.9393136|246.9393136|246.9393136
2018-12-29 06:00:00|CCY|1546063200|239.4503639|239.4503639|239.4503639|239.4503639
2018-12-29 07:00:00|CCY|1546066800|242.7482503|242.7482503|242.7482503|242.7482503
2018-12-29 08:00:00|CCY|1546070400|244.7568628|244.7568628|244.7568628|244.7568628
2018-12-29 09:00:00|CCY|1546074000|241.682843|241.682843|241.682843|241.682843
2018-12-29 10:00:00|CCY|1546077600|243.7178924|243.7178924|243.7178924|243.7178924
2018-12-29 11:00:00|CCY|1546081200|242.8626406|242.8626406|242.8626406|242.8626406
2018-12-29 12:00:00|CCY|1546084800|240.1820406|240.1820406|240.1820406|240.1820406
2018-12-29 13:00:00|CCY|1546088400|240.4034477|240.4034477|240.4034477|240.4034477
2018-12-29 14:00:00|CCY|1546092000|241.612095|241.612095|241.612095|241.612095
2018-12-29 15:00:00|CCY|1546095600|239.8899574|239.8899574|239.8899574|239.8899574
2018-12-29 16:00:00|CCY|1546099200|240.1745556|240.1745556|240.1745556|240.1745556
2018-12-29 17:00:00|CCY|1546102800|237.0235124|237.0235124|237.0235124|237.0235124
2018-12-29 18:00:00|CCY|1546106400|241.5865271|241.5865271|241.5865271|241.5865271
2018-12-29 19:00:00|CCY|1546110000|239.2731132|239.2731132|239.2731132|239.2731132
2018-12-29 20:00:00|CCY|1546113600|239.2050361|239.2050361|239.2050361|239.2050361
2018-12-29 21:00:00|CCY|1546117200|237.8300416|237.8300416|237.8300416|237.8300416
2018-12-29 22:00:00|CCY|1546120800|246.6867599|246.6867599|246.6867599|246.6867599
2018-12-29 23:00:00|CCY|1546124400|242.0748135|242.0748135|242.0748135|242.0748135
2018-12-30 00:00:00|CCY|1546128000|235.6549713|235.6549713|235.6549713|235.6549713
2018-12-30 01:00:00|CCY|1546131600|231.5315132|231.5315132|231.5315132|231.5315132
2018-12-30 02:00:00|CCY|1546135200|231.8548279|231.8548279|231.8548279|231.8548279
2018-12-30 03:00:00|CCY|1546138800|237.9524225|237.9524225|237.9524225|237.9524225
2018-12-30 04:00:00|CCY|1546142400|230.2812381|230.2812381|230.2812381|230.2812381
2018-12-30 05:00:00|CCY|1546146000|233.8939558|233.8939558|233.8939558|233.8939558
2018-12-30 06:00:00|CCY|1546149600|232.9728297|232.9728297|232.9728297|232.9728297
2018-12-30 07:00:00|CCY|1546153200|232.7037336|232.7037336|232.7037336|232.7037336
2018-12-30 08:00:00|CCY|1546156800|234.5432513|234.5432513|234.5432513|234.5432513
2018-12-30 09:00:00|CCY|1546160400|239.4926916|239.4926916|239.4926916|239.4926916
2018-12-30 10:00:00|CCY|1546164000|238.8379047|238.8379047|238.8379047|238.8379047
2018-12-30 11:00:00|CCY|1546167600|239.1180031|239.1180031|239.1180031|239.1180031
2018-12-30 12:00:00|CCY|1546171200|238.2465713|238.2465713|238.2465713|238.2465713
2018-12-30 13:00:00|CCY|1546174800|235.9643025|235.9643025|235.9643025|235.9643025
2018-12-30 14:00:00|CCY|1546178400|240.1419873|240.1419873|240.1419873|240.1419873
2018-12-30 15:00:00|CCY|1546182000|236.3215473|236.3215473|236.3215473|236.3215473
2018-12-30 16:00:00|CCY|1546185600|235.5388882|235.5388882|235.5388882|235.5388882
2018-12-30 17:00:00|CCY|1546189200|237.7132493|237.7132493|237.7132493|237.7132493
2018-12-30 18:00:00|CCY|1546192800|237.0835455|237.0835455|237.0835455|237.0835455
2018-12-30 19:00:00|CCY|1546196400|235.9476541|235.9476541|235.9476541|235.9476541
2018-12-30 20:00:00|CCY|1546200000|235.6133671|235.6133671|235.6133671|235.6133671
2018-12-30 21:00:00|CCY|1546203600|235.5328674|235.5328674|235.5328674|235.5328674
2018-12-30 22:00:00|CCY|1546207200|237.4983024|237.4983024|237.4983024|237.4983024
2018-12-30 23:00:00|CCY|1546210800|237.0674072|237.0674072|237.0674072|237.0674072
2018-12-31 00:00:00|CCY|1546214400|242.3489691|242.3489691|242.3489691|242.3489691
2018-12-31 01:00:00|CCY|1546218000|236.8483858|236.8483858|236.8483858|236.8483858
2018-12-31 02:00:00|CCY|1546221600|236.5299659|236.5299659|236.5299659|236.5299659
2018-12-31 03:00:00|CCY|1546225200|238.0057796|238.0057796|238.0057796|238.0057796
2018-12-31 04:00:00|CCY|1546228800|233.6632507|233.6632507|233.6632507|233.6632507
2018-12-31 05:00:00|CCY|1546232400|233.6944399|233.6944399|233.6944399|233.6944399
2018-12-31 06:00:00|CCY|1546236000|237.0743795|237.0743795|237.0743795|237.0743795
2018-12-31 07:00:00|CCY|1546239600|235.9186237|235.9186237|235.9186237|235.9186237
2018-12-31 08:00:00|CCY|1546243200|234.2970492|234.2970492|234.2970492|234.2970492
2018-12-31 09:00:00|CCY|1546246800|233.1301978|233.1301978|233.1301978|233.1301978
2018-12-31 10:00:00|CCY|1546250400|238.8041084|238.8041084|238.8041084|238.8041084
2018-12-31 11:00:00|CCY|1546254000|238.6513609|238.6513609|238.6513609|238.6513609
2018-12-31 12:00:00|CCY|1546257600|231.5225952|231.5225952|231.5225952|231.5225952
2018-12-31 13:00:00|CCY|1546261200|231.8986493|231.8986493|231.8986493|231.8986493
2018-12-31 14:00:00|CCY|1546264800|232.487111|232.487111|232.487111|232.487111
2018-12-31 15:00:00|CCY|1546268400|235.4742343|235.4742343|235.4742343|235.4742343
2018-12-31 16:00:00|CCY|1546272000|235.0615337|235.0615337|235.0615337|235.0615337
2018-12-31 17:00:00|CCY|1546275600|234.1810717|234.1810717|234.1810717|234.1810717
2018-12-31 18:00:00|CCY|1546279200|231.207902|231.207902|231.207902|231.207902
2018-12-31 19:00:00|CCY|1546282800|234.8751797|234.8751797|234.8751797|234.8751797
2018-12-31 20:00:00|CCY|1546286400|228.9344112|228.9344112|228.9344112|228.9344112
2018-12-31 21:00:00|CCY|1546290000|226.1434381|226.1434381|226.1434381|226.1434381
2018-12-31 22:00:00|CCY|1546293600|226.6003521|226.6003521|226.6003521|226.6003521
2018-12-31 23:00:00|CCY|1546297200|233.3023987|233.3023987|233.3023987|233.3023987
2019-01-01 00:00:00|CCY|1546300800|227.4685299|227.4685299|227.4685299|227.4685299
2019-01-01 01:00:00|CCY|1546304400|229.6807345|229.6807345|229.6807345|229.6807345
2019-01-01 02:00:00|CCY|1546308000|229.6738306|229.6738306|229.6738306|229.6738306
2019-01-01 03:00:00|CCY|1546311600|229.148538|229.148538|229.148538|229.148538
2019-01-01 04:00:00|CCY|1546315200|226.4881743|226.4881743|226.4881743|226.4881743
2019-01-01 05:00:00|CCY|1546318800|232.8658424|232.8658424|232.8658424|232.8658424
2019-01-01 06:00:00|CCY|1546322400|230.0117236|230.0117236|230.0117236|230.0117236
2019-01-01 07:00:00|CCY|1546326000|232.7861247|232.7861247|232.7861247|232.7861247
2019-01-01 08:00:00|CCY|1546329600|229.1218916|229.1218916|229.1218916|229.1218916
2019-01-01 09:00:00|CCY|1546333200|234.8493545|234.8493545|234.8493545|234.8493545
2019-01-01 10:00:00|CCY|1546336800|232.7774708|232.7774708|232.7774708|232.7774708
2019-01-01 11:00:00|CCY|1546340400|227.8932669|227.8932669|227.8932669|227.8932669
2019-01-01 12:00:00|CCY|1546344000|230.7900361|230.7900361|230.7900361|230.7900361
2019-01-01 13:00:00|CCY|1546347600|235.9544541|235.9544541|235.9544541|235.9544541
2019-01-01 14:00:00|CCY|1546351200|230.1853277|230.1853277|230.1853277|230.1853277
2019-01-01 15:00:00|CCY|1546354800|233.9469078|233.9469078|233.9469078|233.9469078
2019-01-01 16:00:00|CCY|1546358400|233.0970315|233.0970315|233.0970315|233.0970315
2019-01-01 17:00:00|CCY|1546362000|233.06728|233.06728|233.06728|233.06728
2019-01-01 18:00:00|CCY|1546365600|226.6556748|226.6556748|226.6556748|226.6556748
2019-01-01 19:00:00|CCY|1546369200|230.8077784|230.8077784|230.8077784|230.8077784
2019-01-01 20:00:00|CCY|1546372800|230.8419914|230.8419914|230.8419914|230.8419914
2019-01-01 21:00:00|CCY|1546376400|235.3679011|235.3679011|235.3679011|235.3679011
2019-01-01 22:00:00|CCY|1546380000|230.0219681|230.0219681|230.0219681|230.0219681
2019-01-01 23:00:00|CCY|1546383600|229.3154128|229.3154128|229.3154128|229.3154128
2019-01-02 00:00:00|CCY|1546387200|240.5015415|240.5015415|240.5015415|240.5015415
2019-01-02 01:00:00|CCY|1546390800|235.3524769|235.3524769|235.3524769|235.3524769
2019-01-02 02:00:00|CCY|1546394400|235.2003665|235.2003665|235.2003665|235.2003665
2019-01-02 03:00:00|CCY|1546398000|240.4669397|240.4669397|240.4669397|240.4669397
2019-01-02 04:00:00|CCY|1546401600|233.3494459|233.3494459|233.3494459|233.3494459
2019-01-02 05:00:00|CCY|1546405200|235.0957118|235.0957118|235.0957118|235.0957118
2019-01-02 06:00:00|CCY|1546408800|237.2833248|237.2833248|237.2833248|237.2833248
2019-01-02 07:00:00|CCY|1546412400|233.9645301|233.9645301|233.9645301|233.9645301
2019-01-02 08:00:00|CCY|1546416000|235.9518528|235.9518528|235.9518528|235.9518528
2019-01-02 09:00:00|CCY|1546419600|235.6555698|235.6555698|235.6555698|235.6555698
2019-01-02 10:00:00|CCY|1546423200|235.9316638|235.9316638|235.9316638|235.9316638
2019-01-02 11:00:00|CCY|1546426800|241.0325672|241.0325672|241.0325672|241.0325672
2019-01-02 12:00:00|CCY|1546430400|237.5132411|237.5132411|237.5132411|237.5132411
2019-01-02 13:00:00|CCY|1546434000|237.4297948|237.4297948|237.4297948|237.4297948
2019-01-02 14:00:00|CCY|1546437600|240.0061487|240.0061487|240.0061487|240.0061487
2019-01-02 15:00:00|CCY|1546441200|239.8293506|239.8293506|239.8293506|239.8293506
2019-01-02 16:00:00|CCY|1546444800|240.5794159|240.5794159|240.5794159|240.5794159
2019-01-02 17:00:00|CCY|1546448400|239.0878322|239.0878322|239.0878322|239.0878322
2019-01-02 18:00:00|CCY|1546452000|239.5918068|239.5918068|239.5918068|239.5918068
2019-01-02 19:00:00|CCY|1546455600|238.7607903|238.7607903|238.7607903|238.7607903
2019-01-02 20:00:00|CCY|1546459200|241.7416414|241.7416414|241.7416414|241.7416414
2019-01-02 21:00:00|CCY|1546462800|241.2251253|241.2251253|241.2251253|241.2251253
2019-01-02 22:00:00|CCY|1546466400|244.2177808|244.2177808|244.2177808|244.2177808
2019-01-02 23:00:00|CCY|1546470000|245.8186639|245.8186639|245.8186639|245.8186639
2019-01-03 00:00:00|CCY|1546473600|246.9787896|246.9787896|246.9787896|246.9787896
2019-01-03 01:00:00|CCY|1546477200|240.7845208|240.7845208|240.7845208|240.7845208
2019-01-03 02:00:00|CCY|1546480800|239.4417183|239.4417183|239.4417183|239.4417183
2019-01-03 03:00:00|CCY|1546484400|242.6736168|242.6736168|242.6736168|242.6736168
2019-01-03 04:00:00|CCY|1546488000|246.1453688|246.1453688|246.1453688|246.1453688
2019-01-03 05:00:00|CCY|1546491600|242.667621|242.667621|242.667621|242.667621
2019-01-03 06:00:00|CCY|1546495200|242.8604519|242.8604519|242.8604519|242.8604519
2019-01-03 07:00:00|CCY|1546498800|238.6414173|238.6414173|238.6414173|238.6414173
2019-01-03 08:00:00|CCY|1546502400|238.6397841|238.6397841|238.6397841|238.6397841
2019-01-03 09:00:00|CCY|1546506000|241.884179|241.884179|241.884179|241.884179
2019-01-03 10:00:00|CCY|1546509600|236.8621105|236.8621105|236.8621105|236.8621105
2019-01-03 11:00:00|CCY|1546513200|235.7094754|235.7094754|235.7094754|235.7094754
2019-01-03 12:00:00|CCY|1546516800|237.3819556|237.3819556|237.3819556|237.3819556
2019-01-03 13:00:00|CCY|1546520400|241.9912344|241.9912344|241.9912344|241.9912344
2019-01-03 14:00:00|CCY|1546524000|237.7900707|237.7900707|237.7900707|237.7900707
2019-01-03 15:00:00|CCY|1546527600|236.9281626|236.9281626|236.9281626|236.9281626
2019-01-03 16:00:00|CCY|1546531200|237.4222755|237.4222755|237.4222755|237.4222755
2019-01-03 17:00:00|CCY|1546534800|231.0631072|231.0631072|231.0631072|231.0631072
2019-01-03 18:00:00|CCY|1546538400|233.0541664|233.0541664|233.0541664|233.0541664
2019-01-03 19:00:00|CCY|1546542000|234.0057893|234.0057893|234.0057893|234.0057893
2019-01-03 20:00:00|CCY|1546545600|232.3747156|232.3747156|232.3747156|232.3747156
2019-01-03 21:00:00|CCY|1546549200|234.4545468|234.4545468|234.4545468|234.4545468
2019-01-03 22:00:00|CCY|1546552800|234.1812884|234.1812884|234.1812884|234.1812884
2019-01-03 23:00:00|CCY|1546556400|235.4459283|235.4459283|235.4459283|235.4459283
2019-01-04 00:00:00|CCY|1546560000|235.4143324|235.4143324|235.4143324|235.4143324
2019-01-04 01:00:00|CCY|1546563600|232.4141258|232.4141258|232.4141258|232.4141258
2019-01-04 02:00:00|CCY|1546567200|232.5722747|232.5722747|232.5722747|232.5722747
2019-01-04 03:00:00|CCY|1546570800|234.0665558|234.0665558|234.0665558|234.0665558
2019-01-04 04:00:00|CCY|1546574400|235.5666424|235.5666424|235.5666424|235.5666424
2019-01-04 05:00:00|CCY|1546578000|233.8882564|233.8882564|233.8882564|233.8882564
2019-01-04 06:00:00|CCY|1546581600|233.9944888|233.9944888|233.9944888|233.9944888
2019-01-04 07:00:00|CCY|1546585200|237.5920074|237.5920074|237.5920074|237.5920074
2019-01-04 08:00:00|CCY|1546588800|239.1749618|239.1749618|239.1749618|239.1749618
2019-01-04 09:00:00|CCY|1546592400|233.4308058|233.4308058|233.4308058|233.4308058
2019-01-04 10:00:00|CCY|1546596000|236.4832864|236.4832864|236.4832864|236.4832864
2019-01-04 11:00:00|CCY|1546599600|236.9941891|236.9941891|236.9941891|236.9941891
2019-01-04 12:00:00|CCY|1546603200|236.9841752|236.9841752|236.9841752|236.9841752
2019-01-04 13:00:00|CCY|1546606800|233.9452946|233.9452946|233.9452946|233.9452946
2019-01-04 14:00:00|CCY|1546610400|238.2283024|238.2283024|238.2283024|238.2283024
2019-01-04 15:00:00|CCY|1546614000|231.5880034|231.5880034|231.5880034|231.5880034
2019-01-04 16:00:00|CCY|1546617600|230.7712233|230.7712233|230.7712233|230.7712233
2019-01-04 17:00:00|CCY|1546621200|233.2785756|233.2785756|233.2785756|233.2785756
2019-01-04 18:00:00|CCY|1546624800|234.7001447|234.7001447|234.7001447|234.7001447
2019-01-04 19:00:00|CCY|1546628400|231.6807973|231.6807973|231.6807973|231.6807973
2019-01-04 20:00:00|CCY|1546632000|231.9496936|231.9496936|231.9496936|231.9496936
2019-01-04 21:00:00|CCY|1546635600|234.4220326|234.4220326|234.4220326|234.4220326
2019-01-04 22:00:00|CCY|1546639200|237.0049192|237.0049192|237.0049192|237.0049192
2019-01-04 23:00:00|CCY|1546642800|234.3857333|234.3857333|234.3857333|234.3857333
2019-01-05 00:00:00|CCY|1546646400|236.4329591|236.4329591|236.4329591|236.4329591
2019-01-05 01:00:00|CCY|1546650000|238.6768463|238.6768463|238.6768463|238.6768463
2019-01-05 02:00:00|CCY|1546653600|237.3656047|237.3656047|237.3656047|237.3656047
2019-01-05 03:00:00|CCY|1546657200|241.7851623|241.7851623|241.7851623|241.7851623
2019-01-05 04:00:00|CCY|1546660800|242.2080946|242.2080946|242.2080946|242.2080946
2019-01-05 05:00:00|CCY|1546664400|237.0627346|237.0627346|237.0627346|237.0627346
2019-01-05 06:00:00|CCY|1546668000|239.4617517|239.4617517|239.4617517|239.4617517
2019-01-05 07:00:00|CCY|1546671600|236.324124|236.324124|236.324124|236.324124
2019-01-05 08:00:00|CCY|1546675200|238.2206693|238.2206693|238.2206693|238.2206693
2019-01-05 09:00:00|CCY|1546678800|240.4553817|240.4553817|240.4553817|240.4553817
2019-01-05 10:00:00|CCY|1546682400|237.069466|237.069466|237.069466|237.069466
2019-01-05 11:00:00|CCY|1546686000|234.2459853|234.2459853|234.2459853|234.2459853
2019-01-05 12:00:00|CCY|1546689600|241.0831745|241.0831745|241.0831745|241.0831745
2019-01-05 13:00:00|CCY|1546693200|239.6259541|239.6259541|239.6259541|239.6259541
2019-01-05 14:00:00|CCY|1546696800|240.7540147|240.7540147|240.7540147|240.7540147
2019-01-05 15:00:00|CCY|1546700400|236.2731628|236.2731628|236.2731628|236.2731628
2019-01-05 16:00:00|CCY|1546704000|236.3975302|236.3975302|236.3975302|236.3975302
2019-01-05 17:00:00|CCY|1546707600|241.0836542|241.0836542|241.0836542|241.0836542
2019-01-05 18:00:00|CCY|1546711200|239.5440694|239.5440694|239.5440694|239.5440694
2019-01-05 19:00:00|CCY|1546714800|237.307232|237.307232|237.307232|237.307232
2019-01-05 20:00:00|CCY|1546718400|238.191646|238.191646|238.191646|238.191646
2019-01-05 21:00:00|CCY|1546722000|237.0200675|237.0200675|237.0200675|237.0200675
2019-01-05 22:00:00|CCY|1546725600|235.9080567|235.9080567|235.9080567|235.9080567
2019-01-05 23:00:00|CCY|1546729200|238.3043333|238.3043333|238.3043333|238.3043333
2019-01-06 00:00:00|CCY|1546732800|237.544699|237.544699|237.544699|237.544699
2019-01-06 01:00:00|CCY|1546736400|237.2063588|237.2063588|237.2063588|237.2063588
2019-01-06 02:00:00|CCY|1546740000|236.5725082|236.5725082|236.5725082|236.5725082
2019-01-06 03:00:00|CCY|1546743600|235.6252826|235.6252826|235.6252826|235.6252826
2019-01-06 04:00:00|CCY|1546747200|234.0421246|234.0421246|234.0421246|234.0421246
2019-01-06 05:00:00|CCY|1546750800|234.2554475|234.2554475|234.2554475|234.2554475
2019-01-06 06:00:00|CCY|1546754400|233.0801707|233.0801707|233.0801707|233.0801707
2019-01-06 07:00:00|CCY|1546758000|234.5198127|234.5198127|234.5198127|234.5198127
2019-01-06 08:00:00|CCY|1546761600|237.4430825|237.4430825|237.4430825|237.4430825
2019-01-06 09:00:00|CCY|1546765200|233.7525575|233.7525575|233.7525575|233.7525575
2019-01-06 10:00:00|CCY|1546768800|237.448418|237.448418|237.448418|237.448418
2019-01-06 11:00:00|CCY|1546772400|237.5857424|237.5857424|237.5857424|237.5857424
2019-01-06 12:00:00|CCY|1546776000|241.1673154|241.1673154|241.1673154|241.1673154
2019-01-06 13:00:00|CCY|1546779600|235.6152825|235.6152825|235.6152825|235.6152825
2019-01-06 14:00:00|CCY|1546783200|235.9744032|235.9744032|235.9744032|235.9744032
2019-01-06 15:00:00|CCY|1546786800|235.7290174|235.7290174|235.7290174|235.7290174
2019-01-06 16:00:00|CCY|1546790400|237.4095339|237.4095339|237.4095339|237.4095339
2019-01-06 17:00:00|CCY|1546794000|238.5430554|238.5430554|238.5430554|238.5430554
2019-01-06 18:00:00|CCY|1546797600|250.4302816|250.4302816|250.4302816|250.4302816
2019-01-06 19:00:00|CCY|1546801200|250.2584005|250.2584005|250.2584005|250.2584005
2019-01-06 20:00:00|CCY|1546804800|249.0581081|249.0581081|249.0581081|249.0581081
2019-01-06 21:00:00|CCY|1546808400|251.987232|251.987232|251.987232|251.987232
2019-01-06 22:00:00|CCY|1546812000|248.4358627|248.4358627|248.4358627|248.4358627
2019-01-06 23:00:00|CCY|1546815600|250.0781177|250.0781177|250.0781177|250.0781177
2019-01-07 00:00:00|CCY|1546819200|249.8948176|249.8948176|249.8948176|249.8948176
2019-01-07 01:00:00|CCY|1546822800|251.2845073|251.2845073|251.2845073|251.2845073
2019-01-07 02:00:00|CCY|1546826400|248.669871|248.669871|248.669871|248.669871
2019-01-07 03:00:00|CCY|1546830000|250.6148239|250.6148239|250.6148239|250.6148239
2019-01-07 04:00:00|CCY|1546833600|248.8516472|248.8516472|248.8516472|248.8516472
2019-01-07 05:00:00|CCY|1546837200|246.3388956|246.3388956|246.3388956|246.3388956
2019-01-07 06:00:00|CCY|1546840800|246.8822709|246.8822709|246.8822709|246.8822709
2019-01-07 07:00:00|CCY|1546844400|247.6618558|247.6618558|247.6618558|247.6618558
2019-01-07 08:00:00|CCY|1546848000|250.0585593|250.0585593|250.0585593|250.0585593
2019-01-07 09:00:00|CCY|1546851600|249.7066383|249.7066383|249.7066383|249.7066383
2019-01-07 10:00:00|CCY|1546855200|248.3781804|248.3781804|248.3781804|248.3781804
2019-01-07 11:00:00|CCY|1546858800|244.654859|244.654859|244.654859|244.654859
2019-01-07 12:00:00|CCY|1546862400|245.7849123|245.7849123|245.7849123|245.7849123
2019-01-07 13:00:00|CCY|1546866000|244.5379875|244.5379875|244.5379875|244.5379875
2019-01-07 14:00:00|CCY|1546869600|245.8737199|245.8737199|245.8737199|245.8737199
2019-01-07 15:00:00|CCY|1546873200|246.1638419|246.1638419|246.1638419|246.1638419
2019-01-07 16:00:00|CCY|1546876800|245.827488|245.827488|245.827488|245.827488
2019-01-07 17:00:00|CCY|1546880400|245.6101704|245.6101704|245.6101704|245.6101704
2019-01-07 18:00:00|CCY|1546884000|245.5117835|245.5117835|245.5117835|245.5117835
2019-01-07 19:00:00|CCY|1546887600|247.7313565|247.7313565|247.7313565|247.7313565
2019-01-07 20:00:00|CCY|1546891200|247.5811643|247.5811643|247.5811643|247.5811643
2019-01-07 21:00:00|CCY|1546894800|247.3985934|247.3985934|247.3985934|247.3985934
2019-01-07 22:00:00|CCY|1546898400|245.8825706|245.8825706|245.8825706|245.8825706
2019-01-07 23:00:00|CCY|1546902000|249.4167091|249.4167091|249.4167091|249.4167091
2019-01-08 00:00:00|CCY|1546905600|248.1609426|248.1609426|248.1609426|248.1609426
2019-01-08 01:00:00|CCY|1546909200|246.8276496|246.8276496|246.8276496|246.8276496
2019-01-08 02:00:00|CCY|1546912800|244.4869765|244.4869765|244.4869765|244.4869765
2019-01-08 03:00:00|CCY|1546916400|245.2106151|245.2106151|245.2106151|245.2106151
2019-01-08 04:00:00|CCY|1546920000|243.2012154|243.2012154|243.2012154|243.2012154
2019-01-08 05:00:00|CCY|1546923600|247.9872854|247.9872854|247.9872854|247.9872854
2019-01-08 06:00:00|CCY|1546927200|249.0157821|249.0157821|249.0157821|249.0157821
2019-01-08 07:00:00|CCY|1546930800|247.3399245|247.3399245|247.3399245|247.3399245
2019-01-08 08:00:00|CCY|1546934400|245.3849874|245.3849874|245.3849874|245.3849874
2019-01-08 09:00:00|CCY|1546938000|249.2300193|249.2300193|249.2300193|249.2300193
2019-01-08 10:00:00|CCY|1546941600|246.3740258|246.3740258|246.3740258|246.3740258
2019-01-08 11:00:00|CCY|1546945200|249.2732269|249.2732269|249.2732269|249.2732269
2019-01-08 12:00:00|CCY|1546948800|248.7437916|248.7437916|248.7437916|248.7437916
2019-01-08 13:00:00|CCY|1546952400|246.869485|246.869485|246.869485|246.869485
2019-01-08 14:00:00|CCY|1546956000|249.0522805|249.0522805|249.0522805|249.0522805
2019-01-08 15:00:00|CCY|1546959600|249.0013978|249.0013978|249.0013978|249.0013978
2019-01-08 16:00:00|CCY|1546963200|249.6849788|249.6849788|249.6849788|249.6849788
2019-01-08 17:00:00|CCY|1546966800|249.347294|249.347294|249.347294|249.347294
2019-01-08 18:00:00|CCY|1546970400|245.731847|245.731847|245.731847|245.731847
2019-01-08 19:00:00|CCY|1546974000|248.6696055|248.6696055|248.6696055|248.6696055
2019-01-08 20:00:00|CCY|1546977600|247.5015838|247.5015838|247.5015838|247.5015838
2019-01-08 21:00:00|CCY|1546981200|249.5164216|249.5164216|249.5164216|249.5164216
2019-01-08 22:00:00|CCY|1546984800|244.9094146|244.9094146|244.9094146|244.9094146
2019-01-08 23:00:00|CCY|1546988400|245.1937971|245.1937971|245.1937971|245.1937971
2019-01-09 00:00:00|CCY|1546992000|249.1119736|249.1119736|249.1119736|249.1119736
2019-01-09 01:00:00|CCY|1546995600|244.9993418|244.9993418|244.9993418|244.9993418
2019-01-09 02:00:00|CCY|1546999200|250.4021076|250.4021076|250.4021076|250.4021076
2019-01-09 03:00:00|CCY|1547002800|248.4057494|248.4057494|248.4057494|248.4057494
2019-01-09 04:00:00|CCY|1547006400|246.9055467|246.9055467|246.9055467|246.9055467
2019-01-09 05:00:00|CCY|1547010000|247.7591802|247.7591802|247.7591802|247.7591802
2019-01-09 06:00:00|CCY|1547013600|247.0603319|247.0603319|247.0603319|247.0603319
2019-01-09 07:00:00|CCY|1547017200|246.7961213|246.7961213|246.7961213|246.7961213
2019-01-09 08:00:00|CCY|1547020800|251.1446043|251.1446043|251.1446043|251.1446043
2019-01-09 09:00:00|CCY|1547024400|247.5564472|247.5564472|247.5564472|247.5564472
2019-01-09 10:00:00|CCY|1547028000|249.1837953|249.1837953|249.1837953|249.1837953
2019-01-09 11:00:00|CCY|1547031600|248.2149397|248.2149397|248.2149397|248.2149397
2019-01-09 12:00:00|CCY|1547035200|251.3493496|251.3493496|251.3493496|251.3493496
2019-01-09 13:00:00|CCY|1547038800|247.5701075|247.5701075|247.5701075|247.5701075
2019-01-09 14:00:00|CCY|1547042400|247.1735235|247.1735235|247.1735235|247.1735235
2019-01-09 15:00:00|CCY|1547046000|246.442968|246.442968|246.442968|246.442968
2019-01-09 16:00:00|CCY|1547049600|244.9044406|244.9044406|244.9044406|244.9044406
2019-01-09 17:00:00|CCY|1547053200|245.8479318|245.8479318|245.8479318|245.8479318
2019-01-09 18:00:00|CCY|1547056800|245.8751874|245.8751874|245.8751874|245.8751874
2019-01-09 19:00:00|CCY|1547060400|245.9064014|245.9064014|245.9064014|245.9064014
2019-01-09 20:00:00|CCY|1547064000|245.9016821|245.9016821|245.9016821|245.9016821
2019-01-09 21:00:00|CCY|1547067600|245.3610403|245.3610403|245.3610403|245.3610403
2019-01-09 22:00:00|CCY|1547071200|247.6189393|247.6189393|247.6189393|247.6189393
2019-01-09 23:00:00|CCY|1547074800|248.7032152|248.7032152|248.7032152|248.7032152
2019-01-10 00:00:00|CCY|1547078400|248.9844984|248.9844984|248.9844984|248.9844984
2019-01-10 01:00:00|CCY|1547082000|251.7372586|251.7372586|251.7372586|251.7372586
2019-01-10 02:00:00|CCY|1547085600|250.9727215|250.9727215|250.9727215|250.9727215
2019-01-10 03:00:00|CCY|1547089200|248.6037844|248.6037844|248.6037844|248.6037844
2019-01-10 04:00:00|CCY|1547092800|247.5342951|247.5342951|247.5342951|247.5342951
2019-01-10 05:00:00|CCY|1547096400|249.7865131|249.7865131|249.7865131|249.7865131
2019-01-10 06:00:00|CCY|1547100000|248.5110492|248.5110492|248.5110492|248.5110492
2019-01-10 07:00:00|CCY|1547103600|234.9756951|234.9756951|234.9756951|234.9756951
2019-01-10 08:00:00|CCY|1547107200|234.0577866|234.0577866|234.0577866|234.0577866
2019-01-10 09:00:00|CCY|1547110800|233.7781515|233.7781515|233.7781515|233.7781515
2019-01-10 10:00:00|CCY|1547114400|230.5885029|230.5885029|230.5885029|230.5885029
2019-01-10 11:00:00|CCY|1547118000|230.7331017|230.7331017|230.7331017|230.7331017
2019-01-10 12:00:00|CCY|1547121600|234.5534401|234.5534401|234.5534401|234.5534401
2019-01-10 13:00:00|CCY|1547125200|230.9928644|230.9928644|230.9928644|230.9928644
2019-01-10 14:00:00|CCY|1547128800|230.0808568|230.0808568|230.0808568|230.0808568
2019-01-10 15:00:00|CCY|1547132400|230.9998045|230.9998045|230.9998045|230.9998045
2019-01-10 16:00:00|CCY|1547136000|229.9790489|229.9790489|229.9790489|229.9790489
2019-01-10 17:00:00|CCY|1547139600|221.8935595|221.8935595|221.8935595|221.8935595
2019-01-10 18:00:00|CCY|1547143200|223.9331087|223.9331087|223.9331087|223.9331087
2019-01-10 19:00:00|CCY|1547146800|219.8624685|219.8624685|219.8624685|219.8624685
2019-01-10 20:00:00|CCY|1547150400|223.2170288|223.2170288|223.2170288|223.2170288
2019-01-10 21:00:00|CCY|1547154000|222.37975|222.37975|222.37975|222.37975
2019-01-10 22:00:00|CCY|1547157600|221.8860302|221.8860302|221.8860302|221.8860302
2019-01-10 23:00:00|CCY|1547161200|222.2202277|222.2202277|222.2202277|222.2202277
2019-01-11 00:00:00|CCY|1547164800|222.1378872|222.1378872|222.1378872|222.1378872
2019-01-11 01:00:00|CCY|1547168400|224.5569899|224.5569899|224.5569899|224.5569899
2019-01-11 02:00:00|CCY|1547172000|222.7760843|222.7760843|222.7760843|222.7760843
2019-01-11 03:00:00|CCY|1547175600|220.5729028|220.5729028|220.5729028|220.5729028
2019-01-11 04:00:00|CCY|1547179200|222.8820687|222.8820687|222.8820687|222.8820687
2019-01-11 05:00:00|CCY|1547182800|220.7691785|220.7691785|220.7691785|220.7691785
2019-01-11 06:00:00|CCY|1547186400|220.25298|220.25298|220.25298|220.25298
2019-01-11 07:00:00|CCY|1547190000|221.8546694|221.8546694|221.8546694|221.8546694
2019-01-11 08:00:00|CCY|1547193600|221.8689094|221.8689094|221.8689094|221.8689094
2019-01-11 09:00:00|CCY|1547197200|224.1146983|224.1146983|224.1146983|224.1146983
2019-01-11 10:00:00|CCY|1547200800|224.3844709|224.3844709|224.3844709|224.3844709
2019-01-11 11:00:00|CCY|1547204400|220.7434045|220.7434045|220.7434045|220.7434045
2019-01-11 12:00:00|CCY|1547208000|221.9966587|221.9966587|221.9966587|221.9966587
2019-01-11 13:00:00|CCY|1547211600|223.2183617|223.2183617|223.2183617|223.2183617
2019-01-11 14:00:00|CCY|1547215200|222.1928465|222.1928465|222.1928465|222.1928465
2019-01-11 15:00:00|CCY|1547218800|223.3216564|223.3216564|223.3216564|223.3216564
2019-01-11 16:00:00|CCY|1547222400|221.6975383|221.6975383|221.6975383|221.6975383
2019-01-11 17:00:00|CCY|1547226000|223.8036159|223.8036159|223.8036159|223.8036159
2019-01-11 18:00:00|CCY|1547229600|222.7003028|222.7003028|222.7003028|222.7003028
2019-01-11 19:00:00|CCY|1547233200|222.8298055|222.8298055|222.8298055|222.8298055
2019-01-11 20:00:00|CCY|1547236800|222.7470842|222.7470842|222.7470842|222.7470842
2019-01-11 21:00:00|CCY|1547240400|222.2539377|222.2539377|222.2539377|222.2539377
2019-01-11 22:00:00|CCY|1547244000|221.7103268|221.7103268|221.7103268|221.7103268
2019-01-11 23:00:00|CCY|1547247600|220.9219782|220.9219782|220.9219782|220.9219782
2019-01-12 00:00:00|CCY|1547251200|222.5644551|222.5644551|222.5644551|222.5644551
2019-01-12 01:00:00|CCY|1547254800|222.0066634|222.0066634|222.0066634|222.0066634
2019-01-12 02:00:00|CCY|1547258400|222.2347104|222.2347104|222.2347104|222.2347104
2019-01-12 03:00:00|CCY|1547262000|221.5618872|221.5618872|221.5618872|221.5618872
2019-01-12 04:00:00|CCY|1547265600|221.9080482|221.9080482|221.9080482|221.9080482
2019-01-12 05:00:00|CCY|1547269200|221.5373413|221.5373413|221.5373413|221.5373413
2019-01-12 06:00:00|CCY|1547272800|221.7327978|221.7327978|221.7327978|221.7327978
2019-01-12 07:00:00|CCY|1547276400|221.5314093|221.5314093|221.5314093|221.5314093
2019-01-12 08:00:00|CCY|1547280000|223.1313234|223.1313234|223.1313234|223.1313234
2019-01-12 09:00:00|CCY|1547283600|222.535612|222.535612|222.535612|222.535612
2019-01-12 10:00:00|CCY|1547287200|223.715175|223.715175|223.715175|223.715175
2019-01-12 11:00:00|CCY|1547290800|221.1330284|221.1330284|221.1330284|221.1330284
2019-01-12 12:00:00|CCY|1547294400|221.945848|221.945848|221.945848|221.945848
2019-01-12 13:00:00|CCY|1547298000|222.2856872|222.2856872|222.2856872|222.2856872
2019-01-12 14:00:00|CCY|1547301600|221.4845974|221.4845974|221.4845974|221.4845974
2019-01-12 15:00:00|CCY|1547305200|221.1261623|221.1261623|221.1261623|221.1261623
2019-01-12 16:00:00|CCY|1547308800|221.2974256|221.2974256|221.2974256|221.2974256
2019-01-12 17:00:00|CCY|1547312400|220.4954668|220.4954668|220.4954668|220.4954668
2019-01-12 18:00:00|CCY|1547316000|223.6001958|223.6001958|223.6001958|223.6001958
2019-01-12 19:00:00|CCY|1547319600|222.0814565|222.0814565|222.0814565|222.0814565
2019-01-12 20:00:00|CCY|1547323200|221.3547921|221.3547921|221.3547921|221.3547921
2019-01-12 21:00:00|CCY|1547326800|221.808906|221.808906|221.808906|221.808906
2019-01-12 22:00:00|CCY|1547330400|221.4159102|221.4159102|221.4159102|221.4159102
2019-01-12 23:00:00|CCY|1547334000|222.32238|222.32238|222.32238|222.32238
2019-01-13 00:00:00|CCY|1547337600|223.1781431|223.1781431|223.1781431|223.1781431
2019-01-13 01:00:00|CCY|1547341200|219.8248071|219.8248071|219.8248071|219.8248071
2019-01-13 02:00:00|CCY|1547344800|221.2006137|221.2006137|221.2006137|221.2006137
2019-01-13 03:00:00|CCY|1547348400|222.6920395|222.6920395|222.6920395|222.6920395
2019-01-13 04:00:00|CCY|1547352000|221.6814768|221.6814768|221.6814768|221.6814768
2019-01-13 05:00:00|CCY|1547355600|220.9457715|220.9457715|220.9457715|220.9457715
2019-01-13 06:00:00|CCY|1547359200|220.9592147|220.9592147|220.9592147|220.9592147
2019-01-13 07:00:00|CCY|1547362800|220.8697249|220.8697249|220.8697249|220.8697249
2019-01-13 08:00:00|CCY|1547366400|223.9954777|223.9954777|223.9954777|223.9954777
2019-01-13 09:00:00|CCY|1547370000|220.7812301|220.7812301|220.7812301|220.7812301
2019-01-13 10:00:00|CCY|1547373600|224.1292774|224.1292774|224.1292774|224.1292774
2019-01-13 11:00:00|CCY|1547377200|223.517941|223.517941|223.517941|223.517941
2019-01-13 12:00:00|CCY|1547380800|221.4314172|221.4314172|221.4314172|221.4314172
2019-01-13 13:00:00|CCY|1547384400|222.4256704|222.4256704|222.4256704|222.4256704
2019-01-13 14:00:00|CCY|1547388000|223.5014661|223.5014661|223.5014661|223.5014661
2019-01-13 15:00:00|CCY|1547391600|221.8715375|221.8715375|221.8715375|221.8715375
2019-01-13 16:00:00|CCY|1547395200|220.7907873|220.7907873|220.7907873|220.7907873
2019-01-13 17:00:00|CCY|1547398800|214.8380366|214.8380366|214.8380366|214.8380366
2019-01-13 18:00:00|CCY|1547402400|214.098757|214.098757|214.098757|214.098757
2019-01-13 19:00:00|CCY|1547406000|213.9022135|213.9022135|213.9022135|213.9022135
2019-01-13 20:00:00|CCY|1547409600|212.9265321|212.9265321|212.9265321|212.9265321
2019-01-13 21:00:00|CCY|1547413200|212.6869663|212.6869663|212.6869663|212.6869663
2019-01-13 22:00:00|CCY|1547416800|213.4338998|213.4338998|213.4338998|213.4338998
2019-01-13 23:00:00|CCY|1547420400|213.4953877|213.4953877|213.4953877|213.4953877
2019-01-14 00:00:00|CCY|1547424000|215.5535491|215.5535491|215.5535491|215.5535491
2019-01-14 01:00:00|CCY|1547427600|216.4367108|216.4367108|216.4367108|216.4367108
2019-01-14 02:00:00|CCY|1547431200|214.8644016|214.8644016|214.8644016|214.8644016
2019-01-14 03:00:00|CCY|1547434800|216.8093444|216.8093444|216.8093444|216.8093444
2019-01-14 04:00:00|CCY|1547438400|217.0786649|217.0786649|217.0786649|217.0786649
2019-01-14 05:00:00|CCY|1547442000|215.8973377|215.8973377|215.8973377|215.8973377
2019-01-14 06:00:00|CCY|1547445600|215.6283519|215.6283519|215.6283519|215.6283519
2019-01-14 07:00:00|CCY|1547449200|216.7341338|216.7341338|216.7341338|216.7341338
2019-01-14 08:00:00|CCY|1547452800|215.4523243|215.4523243|215.4523243|215.4523243
2019-01-14 09:00:00|CCY|1547456400|216.8793086|216.8793086|216.8793086|216.8793086
2019-01-14 10:00:00|CCY|1547460000|217.8758509|217.8758509|217.8758509|217.8758509
2019-01-14 11:00:00|CCY|1547463600|214.5578329|214.5578329|214.5578329|214.5578329
2019-01-14 12:00:00|CCY|1547467200|217.821008|217.821008|217.821008|217.821008
2019-01-14 13:00:00|CCY|1547470800|215.9340388|215.9340388|215.9340388|215.9340388
2019-01-14 14:00:00|CCY|1547474400|214.7643394|214.7643394|214.7643394|214.7643394
2019-01-14 15:00:00|CCY|1547478000|215.1501624|215.1501624|215.1501624|215.1501624
2019-01-14 16:00:00|CCY|1547481600|225.2794653|225.2794653|225.2794653|225.2794653
2019-01-14 17:00:00|CCY|1547485200|224.5656172|224.5656172|224.5656172|224.5656172
2019-01-14 18:00:00|CCY|1547488800|223.7861184|223.7861184|223.7861184|223.7861184
2019-01-14 19:00:00|CCY|1547492400|224.2745987|224.2745987|224.2745987|224.2745987
2019-01-14 20:00:00|CCY|1547496000|224.94033|224.94033|224.94033|224.94033
2019-01-14 21:00:00|CCY|1547499600|224.2144067|224.2144067|224.2144067|224.2144067
2019-01-14 22:00:00|CCY|1547503200|223.7464689|223.7464689|223.7464689|223.7464689
2019-01-14 23:00:00|CCY|1547506800|222.2279366|222.2279366|222.2279366|222.2279366
2019-01-15 00:00:00|CCY|1547510400|223.141114|223.141114|223.141114|223.141114
2019-01-15 01:00:00|CCY|1547514000|225.4738002|225.4738002|225.4738002|225.4738002
2019-01-15 02:00:00|CCY|1547517600|223.222323|223.222323|223.222323|223.222323
2019-01-15 03:00:00|CCY|1547521200|223.1669514|223.1669514|223.1669514|223.1669514
2019-01-15 04:00:00|CCY|1547524800|223.3236956|223.3236956|223.3236956|223.3236956
2019-01-15 05:00:00|CCY|1547528400|223.5912208|223.5912208|223.5912208|223.5912208
2019-01-15 06:00:00|CCY|1547532000|226.0407473|226.0407473|226.0407473|226.0407473
2019-01-15 07:00:00|CCY|1547535600|221.893276|221.893276|221.893276|221.893276
2019-01-15 08:00:00|CCY|1547539200|226.2674683|226.2674683|226.2674683|226.2674683
2019-01-15 09:00:00|CCY|1547542800|224.951473|224.951473|224.951473|224.951473
2019-01-15 10:00:00|CCY|1547546400|222.6473655|222.6473655|222.6473655|222.6473655
2019-01-15 11:00:00|CCY|1547550000|225.9657428|225.9657428|225.9657428|225.9657428
2019-01-15 12:00:00|CCY|1547553600|224.5263557|224.5263557|224.5263557|224.5263557
2019-01-15 13:00:00|CCY|1547557200|221.7381212|221.7381212|221.7381212|221.7381212
2019-01-15 14:00:00|CCY|1547560800|223.9227177|223.9227177|223.9227177|223.9227177
2019-01-15 15:00:00|CCY|1547564400|222.1867035|222.1867035|222.1867035|222.1867035
2019-01-15 16:00:00|CCY|1547568000|221.2186434|221.2186434|221.2186434|221.2186434
2019-01-15 17:00:00|CCY|1547571600|220.5002568|220.5002568|220.5002568|220.5002568
2019-01-15 18:00:00|CCY|1547575200|221.1542843|221.1542843|221.1542843|221.1542843
2019-01-15 19:00:00|CCY|1547578800|220.9465231|220.9465231|220.9465231|220.9465231
2019-01-15 20:00:00|CCY|1547582400|221.8131616|221.8131616|221.8131616|221.8131616
2019-01-15 21:00:00|CCY|1547586000|217.3923394|217.3923394|217.3923394|217.3923394
2019-01-15 22:00:00|CCY|1547589600|218.2859038|218.2859038|218.2859038|218.2859038
2019-01-15 23:00:00|CCY|1547593200|217.4946841|217.4946841|217.4946841|217.4946841
2019-01-16 00:00:00|CCY|1547596800|220.3217464|220.3217464|220.3217464|220.3217464
2019-01-16 01:00:00|CCY|1547600400|217.1130257|217.1130257|217.1130257|217.1130257
2019-01-16 02:00:00|CCY|1547604000|218.0203143|218.0203143|218.0203143|218.0203143
2019-01-16 03:00:00|CCY|1547607600|218.6963121|218.6963121|218.6963121|218.6963121
2019-01-16 04:00:00|CCY|1547611200|218.3717327|218.3717327|218.3717327|218.3717327
2019-01-16 05:00:00|CCY|1547614800|220.1332772|220.1332772|220.1332772|220.1332772
2019-01-16 06:00:00|CCY|1547618400|218.5935206|218.5935206|218.5935206|218.5935206
2019-01-16 07:00:00|CCY|1547622000|217.9463106|217.9463106|217.9463106|217.9463106
2019-01-16 08:00:00|CCY|1547625600|218.8813063|218.8813063|218.8813063|218.8813063
2019-01-16 09:00:00|CCY|1547629200|219.5744255|219.5744255|219.5744255|219.5744255
2019-01-16 10:00:00|CCY|1547632800|222.1459437|222.1459437|222.1459437|222.1459437
2019-01-16 11:00:00|CCY|1547636400|221.1409833|221.1409833|221.1409833|221.1409833
2019-01-16 12:00:00|CCY|1547640000|222.1174623|222.1174623|222.1174623|222.1174623
2019-01-16 13:00:00|CCY|1547643600|221.4545814|221.4545814|221.4545814|221.4545814
2019-01-16 14:00:00|CCY|1547647200|221.4036645|221.4036645|221.4036645|221.4036645
2019-01-16 15:00:00|CCY|1547650800|222.4569408|222.4569408|222.4569408|222.4569408
2019-01-16 16:00:00|CCY|1547654400|222.0203024|222.0203024|222.0203024|222.0203024
2019-01-16 17:00:00|CCY|1547658000|219.3228018|219.3228018|219.3228018|219.3228018
2019-01-16 18:00:00|CCY|1547661600|222.5908407|222.5908407|222.5908407|222.5908407
2019-01-16 19:00:00|CCY|1547665200|219.7868953|219.7868953|219.7868953|219.7868953
2019-01-16 20:00:00|CCY|1547668800|218.173924|218.173924|218.173924|218.173924
2019-01-16 21:00:00|CCY|1547672400|218.7713411|218.7713411|218.7713411|218.7713411
2019-01-16 22:00:00|CCY|1547676000|219.2106958|219.2106958|219.2106958|219.2106958
2019-01-16 23:00:00|CCY|1547679600|218.4720086|218.4720086|218.4720086|218.4720086
2019-01-17 00:00:00|CCY|1547683200|219.9892616|219.9892616|219.9892616|219.9892616
2019-01-17 01:00:00|CCY|1547686800|219.2562436|219.2562436|219.2562436|219.2562436
2019-01-17 02:00:00|CCY|1547690400|219.4996428|219.4996428|219.4996428|219.4996428
2019-01-17 03:00:00|CCY|1547694000|219.5261924|219.5261924|219.5261924|219.5261924
2019-01-17 04:00:00|CCY|1547697600|217.7517444|217.7517444|217.7517444|217.7517444
2019-01-17 05:00:00|CCY|1547701200|217.4513372|217.4513372|217.4513372|217.4513372
2019-01-17 06:00:00|CCY|1547704800|217.7811411|217.7811411|217.7811411|217.7811411
2019-01-17 07:00:00|CCY|1547708400|217.4795415|217.4795415|217.4795415|217.4795415
2019-01-17 08:00:00|CCY|1547712000|220.5823843|220.5823843|220.5823843|220.5823843
2019-01-17 09:00:00|CCY|1547715600|219.0587155|219.0587155|219.0587155|219.0587155
2019-01-17 10:00:00|CCY|1547719200|219.7723957|219.7723957|219.7723957|219.7723957
2019-01-17 11:00:00|CCY|1547722800|218.177745|218.177745|218.177745|218.177745
2019-01-17 12:00:00|CCY|1547726400|218.6255243|218.6255243|218.6255243|218.6255243
2019-01-17 13:00:00|CCY|1547730000|217.6394183|217.6394183|217.6394183|217.6394183
2019-01-17 14:00:00|CCY|1547733600|217.9703503|217.9703503|217.9703503|217.9703503
2019-01-17 15:00:00|CCY|1547737200|217.6411904|217.6411904|217.6411904|217.6411904
2019-01-17 16:00:00|CCY|1547740800|221.908201|221.908201|221.908201|221.908201
2019-01-17 17:00:00|CCY|1547744400|219.615879|219.615879|219.615879|219.615879
2019-01-17 18:00:00|CCY|1547748000|220.6108156|220.6108156|220.6108156|220.6108156
2019-01-17 19:00:00|CCY|1547751600|220.411078|220.411078|220.411078|220.411078
2019-01-17 20:00:00|CCY|1547755200|221.0601259|221.0601259|221.0601259|221.0601259
2019-01-17 21:00:00|CCY|1547758800|220.5979058|220.5979058|220.5979058|220.5979058
2019-01-17 22:00:00|CCY|1547762400|219.8110532|219.8110532|219.8110532|219.8110532
2019-01-17 23:00:00|CCY|1547766000|220.1647344|220.1647344|220.1647344|220.1647344
2019-01-18 00:00:00|CCY|1547769600|222.9692535|222.9692535|222.9692535|222.9692535
2019-01-18 01:00:00|CCY|1547773200|222.0469761|222.0469761|222.0469761|222.0469761
2019-01-18 02:00:00|CCY|1547776800|220.7380268|220.7380268|220.7380268|220.7380268
2019-01-18 03:00:00|CCY|1547780400|221.4453821|221.4453821|221.4453821|221.4453821
2019-01-18 04:00:00|CCY|1547784000|219.6946816|219.6946816|219.6946816|219.6946816
2019-01-18 05:00:00|CCY|1547787600|219.8969638|219.8969638|219.8969638|219.8969638
2019-01-18 06:00:00|CCY|1547791200|220.695566|220.695566|220.695566|220.695566
2019-01-18 07:00:00|CCY|1547794800|219.6300672|219.6300672|219.6300672|219.6300672
2019-01-18 08:00:00|CCY|1547798400|219.9747007|219.9747007|219.9747007|219.9747007
2019-01-18 09:00:00|CCY|1547802000|220.804291|220.804291|220.804291|220.804291
2019-01-18 10:00:00|CCY|1547805600|221.2491179|221.2491179|221.2491179|221.2491179
2019-01-18 11:00:00|CCY|1547809200|220.2579984|220.2579984|220.2579984|220.2579984
2019-01-18 12:00:00|CCY|1547812800|221.4922124|221.4922124|221.4922124|221.4922124
2019-01-18 13:00:00|CCY|1547816400|220.0199344|220.0199344|220.0199344|220.0199344
2019-01-18 14:00:00|CCY|1547820000|221.0433561|221.0433561|221.0433561|221.0433561
2019-01-18 15:00:00|CCY|1547823600|218.7089209|218.7089209|218.7089209|218.7089209
2019-01-18 16:00:00|CCY|1547827200|222.0321553|222.0321553|222.0321553|222.0321553
2019-01-18 17:00:00|CCY|1547830800|218.8824062|218.8824062|218.8824062|218.8824062
2019-01-18 18:00:00|CCY|1547834400|218.8821874|218.8821874|218.8821874|218.8821874
2019-01-18 19:00:00|CCY|1547838000|219.0294057|219.0294057|219.0294057|219.0294057
2019-01-18 20:00:00|CCY|1547841600|218.3997003|218.3997003|218.3997003|218.3997003
2019-01-18 21:00:00|CCY|1547845200|218.7057121|218.7057121|218.7057121|218.7057121
2019-01-18 22:00:00|CCY|1547848800|218.2108233|218.2108233|218.2108233|218.2108233
2019-01-18 23:00:00|CCY|1547852400|220.6782827|220.6782827|220.6782827|220.6782827
2019-01-19 00:00:00|CCY|1547856000|218.4286633|218.4286633|218.4286633|218.4286633
2019-01-19 01:00:00|CCY|1547859600|218.293352|218.293352|218.293352|218.293352
2019-01-19 02:00:00|CCY|1547863200|219.7402066|219.7402066|219.7402066|219.7402066
2019-01-19 03:00:00|CCY|1547866800|221.3202367|221.3202367|221.3202367|221.3202367
2019-01-19 04:00:00|CCY|1547870400|220.35318|220.35318|220.35318|220.35318
2019-01-19 05:00:00|CCY|1547874000|220.9556934|220.9556934|220.9556934|220.9556934
2019-01-19 06:00:00|CCY|1547877600|220.3281635|220.3281635|220.3281635|220.3281635
2019-01-19 07:00:00|CCY|1547881200|219.0898463|219.0898463|219.0898463|219.0898463
2019-01-19 08:00:00|CCY|1547884800|221.6620982|221.6620982|221.6620982|221.6620982
2019-01-19 09:00:00|CCY|1547888400|223.1223174|223.1223174|223.1223174|223.1223174
2019-01-19 10:00:00|CCY|1547892000|222.680062|222.680062|222.680062|222.680062
2019-01-19 11:00:00|CCY|1547895600|230.1911913|230.1911913|230.1911913|230.1911913
2019-01-19 12:00:00|CCY|1547899200|227.492788|227.492788|227.492788|227.492788
2019-01-19 13:00:00|CCY|1547902800|228.355401|228.355401|228.355401|228.355401
2019-01-19 14:00:00|CCY|1547906400|225.8010143|225.8010143|225.8010143|225.8010143
2019-01-19 15:00:00|CCY|1547910000|225.1387317|225.1387317|225.1387317|225.1387317
2019-01-19 16:00:00|CCY|1547913600|224.6626911|224.6626911|224.6626911|224.6626911
2019-01-19 17:00:00|CCY|1547917200|227.3159478|227.3159478|227.3159478|227.3159478
2019-01-19 18:00:00|CCY|1547920800|225.2923402|225.2923402|225.2923402|225.2923402
2019-01-19 19:00:00|CCY|1547924400|225.3689263|225.3689263|225.3689263|225.3689263
2019-01-19 20:00:00|CCY|1547928000|224.4776959|224.4776959|224.4776959|224.4776959
2019-01-19 21:00:00|CCY|1547931600|224.6744319|224.6744319|224.6744319|224.6744319
2019-01-19 22:00:00|CCY|1547935200|225.6314595|225.6314595|225.6314595|225.6314595
2019-01-19 23:00:00|CCY|1547938800|224.2383875|224.2383875|224.2383875|224.2383875
2019-01-20 00:00:00|CCY|1547942400|223.7777141|223.7777141|223.7777141|223.7777141
2019-01-20 01:00:00|CCY|1547946000|224.0169087|224.0169087|224.0169087|224.0169087
2019-01-20 02:00:00|CCY|1547949600|224.8370713|224.8370713|224.8370713|224.8370713
2019-01-20 03:00:00|CCY|1547953200|224.030735|224.030735|224.030735|224.030735
2019-01-20 04:00:00|CCY|1547956800|224.0758047|224.0758047|224.0758047|224.0758047
2019-01-20 05:00:00|CCY|1547960400|223.3794829|223.3794829|223.3794829|223.3794829
2019-01-20 06:00:00|CCY|1547964000|223.7547121|223.7547121|223.7547121|223.7547121
2019-01-20 07:00:00|CCY|1547967600|223.4259874|223.4259874|223.4259874|223.4259874
2019-01-20 08:00:00|CCY|1547971200|226.9098842|226.9098842|226.9098842|226.9098842
2019-01-20 09:00:00|CCY|1547974800|223.9007544|223.9007544|223.9007544|223.9007544
2019-01-20 10:00:00|CCY|1547978400|225.4744277|225.4744277|225.4744277|225.4744277
2019-01-20 11:00:00|CCY|1547982000|227.1272921|227.1272921|227.1272921|227.1272921
2019-01-20 12:00:00|CCY|1547985600|220.0902651|220.0902651|220.0902651|220.0902651
2019-01-20 13:00:00|CCY|1547989200|213.7692825|213.7692825|213.7692825|213.7692825
2019-01-20 14:00:00|CCY|1547992800|215.7347951|215.7347951|215.7347951|215.7347951
2019-01-20 15:00:00|CCY|1547996400|214.1765345|214.1765345|214.1765345|214.1765345
2019-01-20 16:00:00|CCY|1548000000|213.5130573|213.5130573|213.5130573|213.5130573
2019-01-20 17:00:00|CCY|1548003600|214.6937859|214.6937859|214.6937859|214.6937859
2019-01-20 18:00:00|CCY|1548007200|213.3368241|213.3368241|213.3368241|213.3368241
2019-01-20 19:00:00|CCY|1548010800|212.8845521|212.8845521|212.8845521|212.8845521
2019-01-20 20:00:00|CCY|1548014400|213.0815089|213.0815089|213.0815089|213.0815089
2019-01-20 21:00:00|CCY|1548018000|213.9638477|213.9638477|213.9638477|213.9638477
2019-01-20 22:00:00|CCY|1548021600|214.4446701|214.4446701|214.4446701|214.4446701
2019-01-20 23:00:00|CCY|1548025200|215.8887959|215.8887959|215.8887959|215.8887959
2019-01-21 00:00:00|CCY|1548028800|214.1849744|214.1849744|214.1849744|214.1849744
2019-01-21 01:00:00|CCY|1548032400|213.9202943|213.9202943|213.9202943|213.9202943
2019-01-21 02:00:00|CCY|1548036000|214.5018085|214.5018085|214.5018085|214.5018085
2019-01-21 03:00:00|CCY|1548039600|215.768211|215.768211|215.768211|215.768211
2019-01-21 04:00:00|CCY|1548043200|213.9291419|213.9291419|213.9291419|213.9291419
2019-01-21 05:00:00|CCY|1548046800|215.1058644|215.1058644|215.1058644|215.1058644
2019-01-21 06:00:00|CCY|1548050400|214.15534|214.15534|214.15534|214.15534
2019-01-21 07:00:00|CCY|1548054000|215.7504737|215.7504737|215.7504737|215.7504737
2019-01-21 08:00:00|CCY|1548057600|213.5275031|213.5275031|213.5275031|213.5275031
2019-01-21 09:00:00|CCY|1548061200|213.8627389|213.8627389|213.8627389|213.8627389
2019-01-21 10:00:00|CCY|1548064800|215.0748664|215.0748664|215.0748664|215.0748664
2019-01-21 11:00:00|CCY|1548068400|215.2085322|215.2085322|215.2085322|215.2085322
2019-01-21 12:00:00|CCY|1548072000|215.8150193|215.8150193|215.8150193|215.8150193
2019-01-21 13:00:00|CCY|1548075600|216.6410355|216.6410355|216.6410355|216.6410355
2019-01-21 14:00:00|CCY|1548079200|215.4919752|215.4919752|215.4919752|215.4919752
2019-01-21 15:00:00|CCY|1548082800|214.2852092|214.2852092|214.2852092|214.2852092
2019-01-21 16:00:00|CCY|1548086400|214.2648199|214.2648199|214.2648199|214.2648199
2019-01-21 17:00:00|CCY|1548090000|214.9142506|214.9142506|214.9142506|214.9142506
2019-01-21 18:00:00|CCY|1548093600|214.6933342|214.6933342|214.6933342|214.6933342
2019-01-21 19:00:00|CCY|1548097200|214.6952155|214.6952155|214.6952155|214.6952155
2019-01-21 20:00:00|CCY|1548100800|215.3668926|215.3668926|215.3668926|215.3668926
2019-01-21 21:00:00|CCY|1548104400|214.4726098|214.4726098|214.4726098|214.4726098
2019-01-21 22:00:00|CCY|1548108000|214.9775734|214.9775734|214.9775734|214.9775734
2019-01-21 23:00:00|CCY|1548111600|213.8532481|213.8532481|213.8532481|213.8532481
2019-01-22 00:00:00|CCY|1548115200|214.9200792|214.9200792|214.9200792|214.9200792
2019-01-22 01:00:00|CCY|1548118800|214.0943873|214.0943873|214.0943873|214.0943873
2019-01-22 02:00:00|CCY|1548122400|214.3958967|214.3958967|214.3958967|214.3958967
2019-01-22 03:00:00|CCY|1548126000|215.7920541|215.7920541|215.7920541|215.7920541
2019-01-22 04:00:00|CCY|1548129600|213.6302509|213.6302509|213.6302509|213.6302509
2019-01-22 05:00:00|CCY|1548133200|213.7843595|213.7843595|213.7843595|213.7843595
2019-01-22 06:00:00|CCY|1548136800|213.8139801|213.8139801|213.8139801|213.8139801
2019-01-22 07:00:00|CCY|1548140400|214.3016204|214.3016204|214.3016204|214.3016204
2019-01-22 08:00:00|CCY|1548144000|214.1017463|214.1017463|214.1017463|214.1017463
2019-01-22 09:00:00|CCY|1548147600|214.1346428|214.1346428|214.1346428|214.1346428
2019-01-22 10:00:00|CCY|1548151200|212.8751795|212.8751795|212.8751795|212.8751795
2019-01-22 11:00:00|CCY|1548154800|213.015441|213.015441|213.015441|213.015441
2019-01-22 12:00:00|CCY|1548158400|214.4227758|214.4227758|214.4227758|214.4227758
2019-01-22 13:00:00|CCY|1548162000|217.9666219|217.9666219|217.9666219|217.9666219
2019-01-22 14:00:00|CCY|1548165600|215.1461717|215.1461717|215.1461717|215.1461717
2019-01-22 15:00:00|CCY|1548169200|216.1841443|216.1841443|216.1841443|216.1841443
2019-01-22 16:00:00|CCY|1548172800|217.5823448|217.5823448|217.5823448|217.5823448
2019-01-22 17:00:00|CCY|1548176400|217.8802734|217.8802734|217.8802734|217.8802734
2019-01-22 18:00:00|CCY|1548180000|217.7613765|217.7613765|217.7613765|217.7613765
2019-01-22 19:00:00|CCY|1548183600|217.7579102|217.7579102|217.7579102|217.7579102
2019-01-22 20:00:00|CCY|1548187200|216.5319413|216.5319413|216.5319413|216.5319413
2019-01-22 21:00:00|CCY|1548190800|217.6732836|217.6732836|217.6732836|217.6732836
2019-01-22 22:00:00|CCY|1548194400|216.4355708|216.4355708|216.4355708|216.4355708
2019-01-22 23:00:00|CCY|1548198000|216.8514955|216.8514955|216.8514955|216.8514955
2019-01-23 00:00:00|CCY|1548201600|216.8869111|216.8869111|216.8869111|216.8869111
2019-01-23 01:00:00|CCY|1548205200|219.0543618|219.0543618|219.0543618|219.0543618
2019-01-23 02:00:00|CCY|1548208800|217.0762522|217.0762522|217.0762522|217.0762522
2019-01-23 03:00:00|CCY|1548212400|218.0462256|218.0462256|218.0462256|218.0462256
2019-01-23 04:00:00|CCY|1548216000|217.26736|217.26736|217.26736|217.26736
2019-01-23 05:00:00|CCY|1548219600|216.1110242|216.1110242|216.1110242|216.1110242
2019-01-23 06:00:00|CCY|1548223200|218.5417014|218.5417014|218.5417014|218.5417014
2019-01-23 07:00:00|CCY|1548226800|218.3321533|218.3321533|218.3321533|218.3321533
2019-01-23 08:00:00|CCY|1548230400|216.4429735|216.4429735|216.4429735|216.4429735
2019-01-23 09:00:00|CCY|1548234000|216.6528679|216.6528679|216.6528679|216.6528679
2019-01-23 10:00:00|CCY|1548237600|218.06117|218.06117|218.06117|218.06117
2019-01-23 11:00:00|CCY|1548241200|218.7841746|218.7841746|218.7841746|218.7841746
2019-01-23 12:00:00|CCY|1548244800|217.6988907|217.6988907|217.6988907|217.6988907
2019-01-23 13:00:00|CCY|1548248400|216.1928166|216.1928166|216.1928166|216.1928166
2019-01-23 14:00:00|CCY|1548252000|218.0244441|218.0244441|218.0244441|218.0244441
2019-01-23 15:00:00|CCY|1548255600|218.2329733|218.2329733|218.2329733|218.2329733
2019-01-23 16:00:00|CCY|1548259200|215.2848153|215.2848153|215.2848153|215.2848153
2019-01-23 17:00:00|CCY|1548262800|216.0827256|216.0827256|216.0827256|216.0827256
2019-01-23 18:00:00|CCY|1548266400|216.556197|216.556197|216.556197|216.556197
2019-01-23 19:00:00|CCY|1548270000|217.348478|217.348478|217.348478|217.348478
2019-01-23 20:00:00|CCY|1548273600|216.2234566|216.2234566|216.2234566|216.2234566
2019-01-23 21:00:00|CCY|1548277200|215.2681796|215.2681796|215.2681796|215.2681796
2019-01-23 22:00:00|CCY|1548280800|215.9735806|215.9735806|215.9735806|215.9735806
2019-01-23 23:00:00|CCY|1548284400|215.883595|215.883595|215.883595|215.883595
2019-01-24 00:00:00|CCY|1548288000|217.1833029|217.1833029|217.1833029|217.1833029
2019-01-24 01:00:00|CCY|1548291600|215.240187|215.240187|215.240187|215.240187
2019-01-24 02:00:00|CCY|1548295200|216.2782562|216.2782562|216.2782562|216.2782562
2019-01-24 03:00:00|CCY|1548298800|215.1142423|215.1142423|215.1142423|215.1142423
2019-01-24 04:00:00|CCY|1548302400|215.5527501|215.5527501|215.5527501|215.5527501
2019-01-24 05:00:00|CCY|1548306000|214.7616911|214.7616911|214.7616911|214.7616911
2019-01-24 06:00:00|CCY|1548309600|214.4987833|214.4987833|214.4987833|214.4987833
2019-01-24 07:00:00|CCY|1548313200|213.9605569|213.9605569|213.9605569|213.9605569
2019-01-24 08:00:00|CCY|1548316800|216.1292576|216.1292576|216.1292576|216.1292576
2019-01-24 09:00:00|CCY|1548320400|215.9506888|215.9506888|215.9506888|215.9506888
2019-01-24 10:00:00|CCY|1548324000|217.2099648|217.2099648|217.2099648|217.2099648
2019-01-24 11:00:00|CCY|1548327600|216.1119618|216.1119618|216.1119618|216.1119618
2019-01-24 12:00:00|CCY|1548331200|217.4941626|217.4941626|217.4941626|217.4941626
2019-01-24 13:00:00|CCY|1548334800|216.0955417|216.0955417|216.0955417|216.0955417
2019-01-24 14:00:00|CCY|1548338400|216.6708051|216.6708051|216.6708051|216.6708051
2019-01-24 15:00:00|CCY|1548342000|215.8032747|215.8032747|215.8032747|215.8032747
2019-01-24 16:00:00|CCY|1548345600|216.131585|216.131585|216.131585|216.131585
2019-01-24 17:00:00|CCY|1548349200|216.0399769|216.0399769|216.0399769|216.0399769
2019-01-24 18:00:00|CCY|1548352800|216.4826757|216.4826757|216.4826757|216.4826757
2019-01-24 19:00:00|CCY|1548356400|216.2422258|216.2422258|216.2422258|216.2422258
2019-01-24 20:00:00|CCY|1548360000|217.1762758|217.1762758|217.1762758|217.1762758
2019-01-24 21:00:00|CCY|1548363600|216.7893907|216.7893907|216.7893907|216.7893907
2019-01-24 22:00:00|CCY|1548367200|216.7538505|216.7538505|216.7538505|216.7538505
2019-01-24 23:00:00|CCY|1548370800|219.5234908|219.5234908|219.5234908|219.5234908
2019-01-25 00:00:00|CCY|1548374400|216.0569965|216.0569965|216.0569965|216.0569965
2019-01-25 01:00:00|CCY|1548378000|218.9634079|218.9634079|218.9634079|218.9634079
2019-01-25 02:00:00|CCY|1548381600|217.6884508|217.6884508|217.6884508|217.6884508
2019-01-25 03:00:00|CCY|1548385200|216.6940848|216.6940848|216.6940848|216.6940848
2019-01-25 04:00:00|CCY|1548388800|216.4864633|216.4864633|216.4864633|216.4864633
2019-01-25 05:00:00|CCY|1548392400|216.2289869|216.2289869|216.2289869|216.2289869
2019-01-25 06:00:00|CCY|1548396000|215.8103431|215.8103431|215.8103431|215.8103431
2019-01-25 07:00:00|CCY|1548399600|215.4783436|215.4783436|215.4783436|215.4783436
2019-01-25 08:00:00|CCY|1548403200|216.6175543|216.6175543|216.6175543|216.6175543
2019-01-25 09:00:00|CCY|1548406800|217.2972231|217.2972231|217.2972231|217.2972231
2019-01-25 10:00:00|CCY|1548410400|215.5581341|215.5581341|215.5581341|215.5581341
2019-01-25 11:00:00|CCY|1548414000|214.1448891|214.1448891|214.1448891|214.1448891
2019-01-25 12:00:00|CCY|1548417600|214.6239888|214.6239888|214.6239888|214.6239888
2019-01-25 13:00:00|CCY|1548421200|214.9764155|214.9764155|214.9764155|214.9764155
2019-01-25 14:00:00|CCY|1548424800|217.5217417|217.5217417|217.5217417|217.5217417
2019-01-25 15:00:00|CCY|1548428400|216.2166241|216.2166241|216.2166241|216.2166241
2019-01-25 16:00:00|CCY|1548432000|215.9241754|215.9241754|215.9241754|215.9241754
2019-01-25 17:00:00|CCY|1548435600|214.4220051|214.4220051|214.4220051|214.4220051
2019-01-25 18:00:00|CCY|1548439200|216.4994715|216.4994715|216.4994715|216.4994715
2019-01-25 19:00:00|CCY|1548442800|214.4516318|214.4516318|214.4516318|214.4516318
2019-01-25 20:00:00|CCY|1548446400|214.5009745|214.5009745|214.5009745|214.5009745
2019-01-25 21:00:00|CCY|1548450000|214.6659965|214.6659965|214.6659965|214.6659965
2019-01-25 22:00:00|CCY|1548453600|216.413152|216.413152|216.413152|216.413152
2019-01-25 23:00:00|CCY|1548457200|216.0177754|216.0177754|216.0177754|216.0177754
2019-01-26 00:00:00|CCY|1548460800|216.0449529|216.0449529|216.0449529|216.0449529
2019-01-26 01:00:00|CCY|1548464400|215.0111979|215.0111979|215.0111979|215.0111979
2019-01-26 02:00:00|CCY|1548468000|215.6363992|215.6363992|215.6363992|215.6363992
2019-01-26 03:00:00|CCY|1548471600|216.7496299|216.7496299|216.7496299|216.7496299
2019-01-26 04:00:00|CCY|1548475200|217.4488825|217.4488825|217.4488825|217.4488825
2019-01-26 05:00:00|CCY|1548478800|216.0539417|216.0539417|216.0539417|216.0539417
2019-01-26 06:00:00|CCY|1548482400|218.0059541|218.0059541|218.0059541|218.0059541
2019-01-26 07:00:00|CCY|1548486000|218.6475042|218.6475042|218.6475042|218.6475042
2019-01-26 08:00:00|CCY|1548489600|222.0316526|222.0316526|222.0316526|222.0316526
2019-01-26 09:00:00|CCY|1548493200|221.5922881|221.5922881|221.5922881|221.5922881
2019-01-26 10:00:00|CCY|1548496800|220.0759113|220.0759113|220.0759113|220.0759113
2019-01-26 11:00:00|CCY|1548500400|218.0553643|218.0553643|218.0553643|218.0553643
2019-01-26 12:00:00|CCY|1548504000|220.7877984|220.7877984|220.7877984|220.7877984
2019-01-26 13:00:00|CCY|1548507600|217.8821058|217.8821058|217.8821058|217.8821058
2019-01-26 14:00:00|CCY|1548511200|220.2783604|220.2783604|220.2783604|220.2783604
2019-01-26 15:00:00|CCY|1548514800|217.1589548|217.1589548|217.1589548|217.1589548
2019-01-26 16:00:00|CCY|1548518400|218.547807|218.547807|218.547807|218.547807
2019-01-26 17:00:00|CCY|1548522000|215.5906227|215.5906227|215.5906227|215.5906227
2019-01-26 18:00:00|CCY|1548525600|216.903427|216.903427|216.903427|216.903427
2019-01-26 19:00:00|CCY|1548529200|216.0760582|216.0760582|216.0760582|216.0760582
2019-01-26 20:00:00|CCY|1548532800|217.158031|217.158031|217.158031|217.158031
2019-01-26 21:00:00|CCY|1548536400|215.4663774|215.4663774|215.4663774|215.4663774
2019-01-26 22:00:00|CCY|1548540000|214.6897087|214.6897087|214.6897087|214.6897087
2019-01-26 23:00:00|CCY|1548543600|215.6685823|215.6685823|215.6685823|215.6685823
2019-01-27 00:00:00|CCY|1548547200|218.0222585|218.0222585|218.0222585|218.0222585
2019-01-27 01:00:00|CCY|1548550800|215.4577423|215.4577423|215.4577423|215.4577423
2019-01-27 02:00:00|CCY|1548554400|214.8328137|214.8328137|214.8328137|214.8328137
2019-01-27 03:00:00|CCY|1548558000|215.6951586|215.6951586|215.6951586|215.6951586
2019-01-27 04:00:00|CCY|1548561600|216.7097205|216.7097205|216.7097205|216.7097205
2019-01-27 05:00:00|CCY|1548565200|215.4939662|215.4939662|215.4939662|215.4939662
2019-01-27 06:00:00|CCY|1548568800|214.6810224|214.6810224|214.6810224|214.6810224
2019-01-27 07:00:00|CCY|1548572400|215.0238903|215.0238903|215.0238903|215.0238903
2019-01-27 08:00:00|CCY|1548576000|214.6743081|214.6743081|214.6743081|214.6743081
2019-01-27 09:00:00|CCY|1548579600|216.77845|216.77845|216.77845|216.77845
2019-01-27 10:00:00|CCY|1548583200|216.3703278|216.3703278|216.3703278|216.3703278
2019-01-27 11:00:00|CCY|1548586800|214.9381994|214.9381994|214.9381994|214.9381994
2019-01-27 12:00:00|CCY|1548590400|213.1987661|213.1987661|213.1987661|213.1987661
2019-01-27 13:00:00|CCY|1548594000|213.0103122|213.0103122|213.0103122|213.0103122
2019-01-27 14:00:00|CCY|1548597600|212.3700649|212.3700649|212.3700649|212.3700649
2019-01-27 15:00:00|CCY|1548601200|212.9906566|212.9906566|212.9906566|212.9906566
2019-01-27 16:00:00|CCY|1548604800|213.458198|213.458198|213.458198|213.458198
2019-01-27 17:00:00|CCY|1548608400|213.7475663|213.7475663|213.7475663|213.7475663
2019-01-27 18:00:00|CCY|1548612000|213.9955466|213.9955466|213.9955466|213.9955466
2019-01-27 19:00:00|CCY|1548615600|214.0627055|214.0627055|214.0627055|214.0627055
2019-01-27 20:00:00|CCY|1548619200|215.9344195|215.9344195|215.9344195|215.9344195
2019-01-27 21:00:00|CCY|1548622800|213.2831462|213.2831462|213.2831462|213.2831462
2019-01-27 22:00:00|CCY|1548626400|214.2468125|214.2468125|214.2468125|214.2468125
2019-01-27 23:00:00|CCY|1548630000|213.3624975|213.3624975|213.3624975|213.3624975
2019-01-28 00:00:00|CCY|1548633600|214.1148168|214.1148168|214.1148168|214.1148168
2019-01-28 01:00:00|CCY|1548637200|212.7353144|212.7353144|212.7353144|212.7353144
2019-01-28 02:00:00|CCY|1548640800|211.7821482|211.7821482|211.7821482|211.7821482
2019-01-28 03:00:00|CCY|1548644400|210.4333793|210.4333793|210.4333793|210.4333793
2019-01-28 04:00:00|CCY|1548648000|207.4968976|207.4968976|207.4968976|207.4968976
2019-01-28 05:00:00|CCY|1548651600|208.5769728|208.5769728|208.5769728|208.5769728
2019-01-28 06:00:00|CCY|1548655200|205.6659679|205.6659679|205.6659679|205.6659679
2019-01-28 07:00:00|CCY|1548658800|206.3283631|206.3283631|206.3283631|206.3283631
2019-01-28 08:00:00|CCY|1548662400|206.5266963|206.5266963|206.5266963|206.5266963
2019-01-28 09:00:00|CCY|1548666000|204.970981|204.970981|204.970981|204.970981
2019-01-28 10:00:00|CCY|1548669600|206.2696978|206.2696978|206.2696978|206.2696978
2019-01-28 11:00:00|CCY|1548673200|205.244246|205.244246|205.244246|205.244246
2019-01-28 12:00:00|CCY|1548676800|205.5126763|205.5126763|205.5126763|205.5126763
2019-01-28 13:00:00|CCY|1548680400|206.3828505|206.3828505|206.3828505|206.3828505
2019-01-28 14:00:00|CCY|1548684000|207.3556256|207.3556256|207.3556256|207.3556256
2019-01-28 15:00:00|CCY|1548687600|206.8807678|206.8807678|206.8807678|206.8807678
2019-01-28 16:00:00|CCY|1548691200|204.8036079|204.8036079|204.8036079|204.8036079
2019-01-28 17:00:00|CCY|1548694800|204.1307474|204.1307474|204.1307474|204.1307474
2019-01-28 18:00:00|CCY|1548698400|203.6798218|203.6798218|203.6798218|203.6798218
2019-01-28 19:00:00|CCY|1548702000|203.9346156|203.9346156|203.9346156|203.9346156
2019-01-28 20:00:00|CCY|1548705600|204.2449967|204.2449967|204.2449967|204.2449967
2019-01-28 21:00:00|CCY|1548709200|204.7731975|204.7731975|204.7731975|204.7731975
2019-01-28 22:00:00|CCY|1548712800|204.3430066|204.3430066|204.3430066|204.3430066
2019-01-28 23:00:00|CCY|1548716400|204.6970453|204.6970453|204.6970453|204.6970453
2019-01-29 00:00:00|CCY|1548720000|207.3741981|207.3741981|207.3741981|207.3741981
2019-01-29 01:00:00|CCY|1548723600|205.4621608|205.4621608|205.4621608|205.4621608
2019-01-29 02:00:00|CCY|1548727200|205.1112498|205.1112498|205.1112498|205.1112498
2019-01-29 03:00:00|CCY|1548730800|204.3384031|204.3384031|204.3384031|204.3384031
2019-01-29 04:00:00|CCY|1548734400|205.0054299|205.0054299|205.0054299|205.0054299
2019-01-29 05:00:00|CCY|1548738000|204.2869404|204.2869404|204.2869404|204.2869404
2019-01-29 06:00:00|CCY|1548741600|204.5531883|204.5531883|204.5531883|204.5531883
2019-01-29 07:00:00|CCY|1548745200|203.0820448|203.0820448|203.0820448|203.0820448
2019-01-29 08:00:00|CCY|1548748800|201.1088587|201.1088587|201.1088587|201.1088587
2019-01-29 09:00:00|CCY|1548752400|201.164983|201.164983|201.164983|201.164983
2019-01-29 10:00:00|CCY|1548756000|203.7089812|203.7089812|203.7089812|203.7089812
2019-01-29 11:00:00|CCY|1548759600|201.7497151|201.7497151|201.7497151|201.7497151
2019-01-29 12:00:00|CCY|1548763200|202.016186|202.016186|202.016186|202.016186
2019-01-29 13:00:00|CCY|1548766800|202.6105911|202.6105911|202.6105911|202.6105911
2019-01-29 14:00:00|CCY|1548770400|204.7855518|204.7855518|204.7855518|204.7855518
2019-01-29 15:00:00|CCY|1548774000|205.3484249|205.3484249|205.3484249|205.3484249
2019-01-29 16:00:00|CCY|1548777600|204.2917497|204.2917497|204.2917497|204.2917497
2019-01-29 17:00:00|CCY|1548781200|204.7293311|204.7293311|204.7293311|204.7293311
2019-01-29 18:00:00|CCY|1548784800|204.8705487|204.8705487|204.8705487|204.8705487
2019-01-29 19:00:00|CCY|1548788400|203.7014861|203.7014861|203.7014861|203.7014861
2019-01-29 20:00:00|CCY|1548792000|204.7525254|204.7525254|204.7525254|204.7525254
2019-01-29 21:00:00|CCY|1548795600|203.8417022|203.8417022|203.8417022|203.8417022
2019-01-29 22:00:00|CCY|1548799200|203.3854653|203.3854653|203.3854653|203.3854653
2019-01-29 23:00:00|CCY|1548802800|203.1401134|203.1401134|203.1401134|203.1401134
2019-01-30 00:00:00|CCY|1548806400|204.7754673|204.7754673|204.7754673|204.7754673
2019-01-30 01:00:00|CCY|1548810000|203.8151505|203.8151505|203.8151505|203.8151505
2019-01-30 02:00:00|CCY|1548813600|203.8699881|203.8699881|203.8699881|203.8699881
2019-01-30 03:00:00|CCY|1548817200|204.72446|204.72446|204.72446|204.72446
2019-01-30 04:00:00|CCY|1548820800|204.4341669|204.4341669|204.4341669|204.4341669
2019-01-30 05:00:00|CCY|1548824400|205.0002632|205.0002632|205.0002632|205.0002632
2019-01-30 06:00:00|CCY|1548828000|207.2821223|207.2821223|207.2821223|207.2821223
2019-01-30 07:00:00|CCY|1548831600|205.258035|205.258035|205.258035|205.258035
2019-01-30 08:00:00|CCY|1548835200|204.7237361|204.7237361|204.7237361|204.7237361
2019-01-30 09:00:00|CCY|1548838800|204.0220002|204.0220002|204.0220002|204.0220002
2019-01-30 10:00:00|CCY|1548842400|204.1103176|204.1103176|204.1103176|204.1103176
2019-01-30 11:00:00|CCY|1548846000|205.5743587|205.5743587|205.5743587|205.5743587
2019-01-30 12:00:00|CCY|1548849600|207.4057662|207.4057662|207.4057662|207.4057662
2019-01-30 13:00:00|CCY|1548853200|209.5195782|209.5195782|209.5195782|209.5195782
2019-01-30 14:00:00|CCY|1548856800|209.1970865|209.1970865|209.1970865|209.1970865
2019-01-30 15:00:00|CCY|1548860400|208.9408635|208.9408635|208.9408635|208.9408635
2019-01-30 16:00:00|CCY|1548864000|208.834619|208.834619|208.834619|208.834619
2019-01-30 17:00:00|CCY|1548867600|209.6355464|209.6355464|209.6355464|209.6355464
2019-01-30 18:00:00|CCY|1548871200|209.5799303|209.5799303|209.5799303|209.5799303
2019-01-30 19:00:00|CCY|1548874800|209.9646012|209.9646012|209.9646012|209.9646012
2019-01-30 20:00:00|CCY|1548878400|209.0924908|209.0924908|209.0924908|209.0924908
2019-01-30 21:00:00|CCY|1548882000|209.4224047|209.4224047|209.4224047|209.4224047
2019-01-30 22:00:00|CCY|1548885600|208.6432235|208.6432235|208.6432235|208.6432235
2019-01-30 23:00:00|CCY|1548889200|208.4447501|208.4447501|208.4447501|208.4447501
2019-01-31 00:00:00|CCY|1548892800|212.8934239|212.8934239|212.8934239|212.8934239
2019-01-31 01:00:00|CCY|1548896400|213.6827461|213.6827461|213.6827461|213.6827461
2019-01-31 02:00:00|CCY|1548900000|211.6801682|211.6801682|211.6801682|211.6801682
2019-01-31 03:00:00|CCY|1548903600|213.8717013|213.8717013|213.8717013|213.8717013
2019-01-31 04:00:00|CCY|1548907200|212.0895798|212.0895798|212.0895798|212.0895798
2019-01-31 05:00:00|CCY|1548910800|211.7064929|211.7064929|211.7064929|211.7064929
2019-01-31 06:00:00|CCY|1548914400|212.6191159|212.6191159|212.6191159|212.6191159
2019-01-31 07:00:00|CCY|1548918000|210.8142091|210.8142091|210.8142091|210.8142091
2019-01-31 08:00:00|CCY|1548921600|211.3327229|211.3327229|211.3327229|211.3327229
2019-01-31 09:00:00|CCY|1548925200|209.0001662|209.0001662|209.0001662|209.0001662
2019-01-31 10:00:00|CCY|1548928800|210.3211827|210.3211827|210.3211827|210.3211827
2019-01-31 11:00:00|CCY|1548932400|206.9190228|206.9190228|206.9190228|206.9190228
2019-01-31 12:00:00|CCY|1548936000|206.0392974|206.0392974|206.0392974|206.0392974
2019-01-31 13:00:00|CCY|1548939600|207.0152573|207.0152573|207.0152573|207.0152573
2019-01-31 14:00:00|CCY|1548943200|207.7907779|207.7907779|207.7907779|207.7907779
2019-01-31 15:00:00|CCY|1548946800|207.4433324|207.4433324|207.4433324|207.4433324
2019-01-31 16:00:00|CCY|1548950400|206.7158697|206.7158697|206.7158697|206.7158697
2019-01-31 17:00:00|CCY|1548954000|206.5937913|206.5937913|206.5937913|206.5937913
2019-01-31 18:00:00|CCY|1548957600|207.9610406|207.9610406|207.9610406|207.9610406
2019-01-31 19:00:00|CCY|1548961200|205.8728097|205.8728097|205.8728097|205.8728097
2019-01-31 20:00:00|CCY|1548964800|205.9159961|205.9159961|205.9159961|205.9159961
2019-01-31 21:00:00|CCY|1548968400|207.7263442|207.7263442|207.7263442|207.7263442
2019-01-31 22:00:00|CCY|1548972000|206.061585|206.061585|206.061585|206.061585
2019-01-31 23:00:00|CCY|1548975600|207.719043|207.719043|207.719043|207.719043
2019-02-01 00:00:00|CCY|1548979200|206.4520394|206.4520394|206.4520394|206.4520394
2019-02-01 01:00:00|CCY|1548982800|206.0919633|206.0919633|206.0919633|206.0919633
2019-02-01 02:00:00|CCY|1548986400|203.8069554|203.8069554|203.8069554|203.8069554
2019-02-01 03:00:00|CCY|1548990000|204.589435|204.589435|204.589435|204.589435
2019-02-01 04:00:00|CCY|1548993600|203.7779942|203.7779942|203.7779942|203.7779942
2019-02-01 05:00:00|CCY|1548997200|203.6589799|203.6589799|203.6589799|203.6589799
2019-02-01 06:00:00|CCY|1549000800|203.7750975|203.7750975|203.7750975|203.7750975
2019-02-01 07:00:00|CCY|1549004400|204.7982163|204.7982163|204.7982163|204.7982163
2019-02-01 08:00:00|CCY|1549008000|203.5769102|203.5769102|203.5769102|203.5769102
2019-02-01 09:00:00|CCY|1549011600|204.7793063|204.7793063|204.7793063|204.7793063
2019-02-01 10:00:00|CCY|1549015200|206.8726881|206.8726881|206.8726881|206.8726881
2019-02-01 11:00:00|CCY|1549018800|204.914756|204.914756|204.914756|204.914756
2019-02-01 12:00:00|CCY|1549022400|209.592461|209.592461|209.592461|209.592461
2019-02-01 13:00:00|CCY|1549026000|208.0939312|208.0939312|208.0939312|208.0939312
2019-02-01 14:00:00|CCY|1549029600|208.4211284|208.4211284|208.4211284|208.4211284
2019-02-01 15:00:00|CCY|1549033200|210.2062871|210.2062871|210.2062871|210.2062871
2019-02-01 16:00:00|CCY|1549036800|208.5106836|208.5106836|208.5106836|208.5106836
2019-02-01 17:00:00|CCY|1549040400|206.4049811|206.4049811|206.4049811|206.4049811
2019-02-01 18:00:00|CCY|1549044000|208.6346725|208.6346725|208.6346725|208.6346725
2019-02-01 19:00:00|CCY|1549047600|211.0477923|211.0477923|211.0477923|211.0477923
2019-02-01 20:00:00|CCY|1549051200|210.7809348|210.7809348|210.7809348|210.7809348
2019-02-01 21:00:00|CCY|1549054800|210.1358662|210.1358662|210.1358662|210.1358662
2019-02-01 22:00:00|CCY|1549058400|209.0454503|209.0454503|209.0454503|209.0454503
2019-02-01 23:00:00|CCY|1549062000|210.1701886|210.1701886|210.1701886|210.1701886
2019-02-02 00:00:00|CCY|1549065600|209.6127648|209.6127648|209.6127648|209.6127648
2019-02-02 01:00:00|CCY|1549069200|208.1052333|208.1052333|208.1052333|208.1052333
2019-02-02 02:00:00|CCY|1549072800|206.8256082|206.8256082|206.8256082|206.8256082
2019-02-02 03:00:00|CCY|1549076400|210.7700004|210.7700004|210.7700004|210.7700004
2019-02-02 04:00:00|CCY|1549080000|208.3319978|208.3319978|208.3319978|208.3319978
2019-02-02 05:00:00|CCY|1549083600|209.7832894|209.7832894|209.7832894|209.7832894
2019-02-02 06:00:00|CCY|1549087200|206.1393472|206.1393472|206.1393472|206.1393472
2019-02-02 07:00:00|CCY|1549090800|208.5856642|208.5856642|208.5856642|208.5856642
2019-02-02 08:00:00|CCY|1549094400|207.0642944|207.0642944|207.0642944|207.0642944
2019-02-02 09:00:00|CCY|1549098000|206.7980616|206.7980616|206.7980616|206.7980616
2019-02-02 10:00:00|CCY|1549101600|210.9073367|210.9073367|210.9073367|210.9073367
2019-02-02 11:00:00|CCY|1549105200|208.0225171|208.0225171|208.0225171|208.0225171
2019-02-02 12:00:00|CCY|1549108800|208.0962173|208.0962173|208.0962173|208.0962173
2019-02-02 13:00:00|CCY|1549112400|208.0155977|208.0155977|208.0155977|208.0155977
2019-02-02 14:00:00|CCY|1549116000|206.9998087|206.9998087|206.9998087|206.9998087
2019-02-02 15:00:00|CCY|1549119600|207.770297|207.770297|207.770297|207.770297
2019-02-02 16:00:00|CCY|1549123200|207.5704249|207.5704249|207.5704249|207.5704249
2019-02-02 17:00:00|CCY|1549126800|207.11284|207.11284|207.11284|207.11284
2019-02-02 18:00:00|CCY|1549130400|209.7291855|209.7291855|209.7291855|209.7291855
2019-02-02 19:00:00|CCY|1549134000|210.1408629|210.1408629|210.1408629|210.1408629
2019-02-02 20:00:00|CCY|1549137600|208.0764863|208.0764863|208.0764863|208.0764863
2019-02-02 21:00:00|CCY|1549141200|208.2124576|208.2124576|208.2124576|208.2124576
2019-02-02 22:00:00|CCY|1549144800|209.3317696|209.3317696|209.3317696|209.3317696
2019-02-02 23:00:00|CCY|1549148400|209.9269807|209.9269807|209.9269807|209.9269807
2019-02-03 00:00:00|CCY|1549152000|212.6483337|212.6483337|212.6483337|212.6483337
2019-02-03 01:00:00|CCY|1549155600|209.3741461|209.3741461|209.3741461|209.3741461
2019-02-03 02:00:00|CCY|1549159200|209.3205943|209.3205943|209.3205943|209.3205943
2019-02-03 03:00:00|CCY|1549162800|210.6534287|210.6534287|210.6534287|210.6534287
2019-02-03 04:00:00|CCY|1549166400|208.7484259|208.7484259|208.7484259|208.7484259
2019-02-03 05:00:00|CCY|1549170000|208.5923112|208.5923112|208.5923112|208.5923112
2019-02-03 06:00:00|CCY|1549173600|208.6522719|208.6522719|208.6522719|208.6522719
2019-02-03 07:00:00|CCY|1549177200|210.331239|210.331239|210.331239|210.331239
2019-02-03 08:00:00|CCY|1549180800|209.0987098|209.0987098|209.0987098|209.0987098
2019-02-03 09:00:00|CCY|1549184400|210.2410544|210.2410544|210.2410544|210.2410544
2019-02-03 10:00:00|CCY|1549188000|207.6653563|207.6653563|207.6653563|207.6653563
2019-02-03 11:00:00|CCY|1549191600|210.3569222|210.3569222|210.3569222|210.3569222
2019-02-03 12:00:00|CCY|1549195200|208.1999101|208.1999101|208.1999101|208.1999101
2019-02-03 13:00:00|CCY|1549198800|207.5132245|207.5132245|207.5132245|207.5132245
2019-02-03 14:00:00|CCY|1549202400|207.0096914|207.0096914|207.0096914|207.0096914
2019-02-03 15:00:00|CCY|1549206000|206.3921464|206.3921464|206.3921464|206.3921464
2019-02-03 16:00:00|CCY|1549209600|206.8415805|206.8415805|206.8415805|206.8415805
2019-02-03 17:00:00|CCY|1549213200|206.0318152|206.0318152|206.0318152|206.0318152
2019-02-03 18:00:00|CCY|1549216800|206.3993704|206.3993704|206.3993704|206.3993704
2019-02-03 19:00:00|CCY|1549220400|206.2136059|206.2136059|206.2136059|206.2136059
2019-02-03 20:00:00|CCY|1549224000|208.2334166|208.2334166|208.2334166|208.2334166
2019-02-03 21:00:00|CCY|1549227600|205.412492|205.412492|205.412492|205.412492
2019-02-03 22:00:00|CCY|1549231200|204.5318947|204.5318947|204.5318947|204.5318947
2019-02-03 23:00:00|CCY|1549234800|206.6423283|206.6423283|206.6423283|206.6423283
2019-02-04 00:00:00|CCY|1549238400|208.626316|208.626316|208.626316|208.626316
2019-02-04 01:00:00|CCY|1549242000|208.736881|208.736881|208.736881|208.736881
2019-02-04 02:00:00|CCY|1549245600|208.2689855|208.2689855|208.2689855|208.2689855
2019-02-04 03:00:00|CCY|1549249200|207.9492416|207.9492416|207.9492416|207.9492416
2019-02-04 04:00:00|CCY|1549252800|205.7046521|205.7046521|205.7046521|205.7046521
2019-02-04 05:00:00|CCY|1549256400|206.7619035|206.7619035|206.7619035|206.7619035
2019-02-04 06:00:00|CCY|1549260000|205.0826059|205.0826059|205.0826059|205.0826059
2019-02-04 07:00:00|CCY|1549263600|207.4189539|207.4189539|207.4189539|207.4189539
2019-02-04 08:00:00|CCY|1549267200|207.3140365|207.3140365|207.3140365|207.3140365
2019-02-04 09:00:00|CCY|1549270800|207.2955388|207.2955388|207.2955388|207.2955388
2019-02-04 10:00:00|CCY|1549274400|205.3549853|205.3549853|205.3549853|205.3549853
2019-02-04 11:00:00|CCY|1549278000|208.2362129|208.2362129|208.2362129|208.2362129
2019-02-04 12:00:00|CCY|1549281600|208.3457074|208.3457074|208.3457074|208.3457074
2019-02-04 13:00:00|CCY|1549285200|205.0240122|205.0240122|205.0240122|205.0240122
2019-02-04 14:00:00|CCY|1549288800|205.9386383|205.9386383|205.9386383|205.9386383
2019-02-04 15:00:00|CCY|1549292400|205.4621849|205.4621849|205.4621849|205.4621849
2019-02-04 16:00:00|CCY|1549296000|205.1760882|205.1760882|205.1760882|205.1760882
2019-02-04 17:00:00|CCY|1549299600|205.5694533|205.5694533|205.5694533|205.5694533
2019-02-04 18:00:00|CCY|1549303200|205.8804683|205.8804683|205.8804683|205.8804683
2019-02-04 19:00:00|CCY|1549306800|205.3993153|205.3993153|205.3993153|205.3993153
2019-02-04 20:00:00|CCY|1549310400|206.2865943|206.2865943|206.2865943|206.2865943
2019-02-04 21:00:00|CCY|1549314000|205.7063084|205.7063084|205.7063084|205.7063084
2019-02-04 22:00:00|CCY|1549317600|205.2979337|205.2979337|205.2979337|205.2979337
2019-02-04 23:00:00|CCY|1549321200|205.7825986|205.7825986|205.7825986|205.7825986
2019-02-05 00:00:00|CCY|1549324800|205.0572018|205.0572018|205.0572018|205.0572018
2019-02-05 01:00:00|CCY|1549328400|206.3182098|206.3182098|206.3182098|206.3182098
2019-02-05 02:00:00|CCY|1549332000|207.8730988|207.8730988|207.8730988|207.8730988
2019-02-05 03:00:00|CCY|1549335600|204.6157551|204.6157551|204.6157551|204.6157551
2019-02-05 04:00:00|CCY|1549339200|205.1038892|205.1038892|205.1038892|205.1038892
2019-02-05 05:00:00|CCY|1549342800|204.5405502|204.5405502|204.5405502|204.5405502
2019-02-05 06:00:00|CCY|1549346400|206.824883|206.824883|206.824883|206.824883
2019-02-05 07:00:00|CCY|1549350000|208.7339453|208.7339453|208.7339453|208.7339453
2019-02-05 08:00:00|CCY|1549353600|204.9095463|204.9095463|204.9095463|204.9095463
2019-02-05 09:00:00|CCY|1549357200|204.7703805|204.7703805|204.7703805|204.7703805
2019-02-05 10:00:00|CCY|1549360800|209.6026082|209.6026082|209.6026082|209.6026082
2019-02-05 11:00:00|CCY|1549364400|206.3463919|206.3463919|206.3463919|206.3463919
2019-02-05 12:00:00|CCY|1549368000|205.7230402|205.7230402|205.7230402|205.7230402
2019-02-05 13:00:00|CCY|1549371600|205.7062361|205.7062361|205.7062361|205.7062361
2019-02-05 14:00:00|CCY|1549375200|206.4126639|206.4126639|206.4126639|206.4126639
2019-02-05 15:00:00|CCY|1549378800|205.8004644|205.8004644|205.8004644|205.8004644
2019-02-05 16:00:00|CCY|1549382400|207.4200148|207.4200148|207.4200148|207.4200148
2019-02-05 17:00:00|CCY|1549386000|206.0564231|206.0564231|206.0564231|206.0564231
2019-02-05 18:00:00|CCY|1549389600|205.4850846|205.4850846|205.4850846|205.4850846
2019-02-05 19:00:00|CCY|1549393200|206.5702094|206.5702094|206.5702094|206.5702094
2019-02-05 20:00:00|CCY|1549396800|208.1900486|208.1900486|208.1900486|208.1900486
2019-02-05 21:00:00|CCY|1549400400|206.2280943|206.2280943|206.2280943|206.2280943
2019-02-05 22:00:00|CCY|1549404000|205.949811|205.949811|205.949811|205.949811
2019-02-05 23:00:00|CCY|1549407600|205.9919644|205.9919644|205.9919644|205.9919644
2019-02-06 00:00:00|CCY|1549411200|206.7495565|206.7495565|206.7495565|206.7495565
2019-02-06 01:00:00|CCY|1549414800|204.6647037|204.6647037|204.6647037|204.6647037
2019-02-06 02:00:00|CCY|1549418400|205.350335|205.350335|205.350335|205.350335
2019-02-06 03:00:00|CCY|1549422000|203.5233497|203.5233497|203.5233497|203.5233497
2019-02-06 04:00:00|CCY|1549425600|202.4785022|202.4785022|202.4785022|202.4785022
2019-02-06 05:00:00|CCY|1549429200|204.7300508|204.7300508|204.7300508|204.7300508
2019-02-06 06:00:00|CCY|1549432800|202.900578|202.900578|202.900578|202.900578
2019-02-06 07:00:00|CCY|1549436400|203.2571337|203.2571337|203.2571337|203.2571337
2019-02-06 08:00:00|CCY|1549440000|203.2367292|203.2367292|203.2367292|203.2367292
2019-02-06 09:00:00|CCY|1549443600|203.1031687|203.1031687|203.1031687|203.1031687
2019-02-06 10:00:00|CCY|1549447200|201.8955769|201.8955769|201.8955769|201.8955769
2019-02-06 11:00:00|CCY|1549450800|204.1760574|204.1760574|204.1760574|204.1760574
2019-02-06 12:00:00|CCY|1549454400|201.5051262|201.5051262|201.5051262|201.5051262
2019-02-06 13:00:00|CCY|1549458000|202.4625125|202.4625125|202.4625125|202.4625125
2019-02-06 14:00:00|CCY|1549461600|203.6866999|203.6866999|203.6866999|203.6866999
2019-02-06 15:00:00|CCY|1549465200|201.1637104|201.1637104|201.1637104|201.1637104
2019-02-06 16:00:00|CCY|1549468800|202.9058963|202.9058963|202.9058963|202.9058963
2019-02-06 17:00:00|CCY|1549472400|201.8696793|201.8696793|201.8696793|201.8696793
2019-02-06 18:00:00|CCY|1549476000|203.9570059|203.9570059|203.9570059|203.9570059
2019-02-06 19:00:00|CCY|1549479600|202.847675|202.847675|202.847675|202.847675
2019-02-06 20:00:00|CCY|1549483200|200.9979728|200.9979728|200.9979728|200.9979728
2019-02-06 21:00:00|CCY|1549486800|202.2536877|202.2536877|202.2536877|202.2536877
2019-02-06 22:00:00|CCY|1549490400|202.4893685|202.4893685|202.4893685|202.4893685
2019-02-06 23:00:00|CCY|1549494000|203.5981183|203.5981183|203.5981183|203.5981183
2019-02-07 00:00:00|CCY|1549497600|204.4512932|204.4512932|204.4512932|204.4512932
2019-02-07 01:00:00|CCY|1549501200|202.5488805|202.5488805|202.5488805|202.5488805
2019-02-07 02:00:00|CCY|1549504800|202.0477449|202.0477449|202.0477449|202.0477449
2019-02-07 03:00:00|CCY|1549508400|202.1430509|202.1430509|202.1430509|202.1430509
2019-02-07 04:00:00|CCY|1549512000|203.0004567|203.0004567|203.0004567|203.0004567
2019-02-07 05:00:00|CCY|1549515600|201.6648262|201.6648262|201.6648262|201.6648262
2019-02-07 06:00:00|CCY|1549519200|204.7062261|204.7062261|204.7062261|204.7062261
2019-02-07 07:00:00|CCY|1549522800|201.5528031|201.5528031|201.5528031|201.5528031
2019-02-07 08:00:00|CCY|1549526400|202.4518955|202.4518955|202.4518955|202.4518955
2019-02-07 09:00:00|CCY|1549530000|202.5197753|202.5197753|202.5197753|202.5197753
2019-02-07 10:00:00|CCY|1549533600|204.3558617|204.3558617|204.3558617|204.3558617
2019-02-07 11:00:00|CCY|1549537200|205.0730325|205.0730325|205.0730325|205.0730325
2019-02-07 12:00:00|CCY|1549540800|202.4940303|202.4940303|202.4940303|202.4940303
2019-02-07 13:00:00|CCY|1549544400|204.5161467|204.5161467|204.5161467|204.5161467
2019-02-07 14:00:00|CCY|1549548000|202.987941|202.987941|202.987941|202.987941
2019-02-07 15:00:00|CCY|1549551600|202.9447207|202.9447207|202.9447207|202.9447207
2019-02-07 16:00:00|CCY|1549555200|201.6017677|201.6017677|201.6017677|201.6017677
2019-02-07 17:00:00|CCY|1549558800|205.3226054|205.3226054|205.3226054|205.3226054
2019-02-07 18:00:00|CCY|1549562400|203.5400392|203.5400392|203.5400392|203.5400392
2019-02-07 19:00:00|CCY|1549566000|201.9701445|201.9701445|201.9701445|201.9701445
2019-02-07 20:00:00|CCY|1549569600|200.9937967|200.9937967|200.9937967|200.9937967
2019-02-07 21:00:00|CCY|1549573200|202.6877357|202.6877357|202.6877357|202.6877357
2019-02-07 22:00:00|CCY|1549576800|201.7786123|201.7786123|201.7786123|201.7786123
2019-02-07 23:00:00|CCY|1549580400|205.1520402|205.1520402|205.1520402|205.1520402
2019-02-08 00:00:00|CCY|1549584000|204.0813292|204.0813292|204.0813292|204.0813292
2019-02-08 01:00:00|CCY|1549587600|201.5617629|201.5617629|201.5617629|201.5617629
2019-02-08 02:00:00|CCY|1549591200|204.3509763|204.3509763|204.3509763|204.3509763
2019-02-08 03:00:00|CCY|1549594800|202.3678185|202.3678185|202.3678185|202.3678185
2019-02-08 04:00:00|CCY|1549598400|201.9526573|201.9526573|201.9526573|201.9526573
2019-02-08 05:00:00|CCY|1549602000|201.8545012|201.8545012|201.8545012|201.8545012
2019-02-08 06:00:00|CCY|1549605600|205.1168842|205.1168842|205.1168842|205.1168842
2019-02-08 07:00:00|CCY|1549609200|202.4391492|202.4391492|202.4391492|202.4391492
2019-02-08 08:00:00|CCY|1549612800|201.9493315|201.9493315|201.9493315|201.9493315
2019-02-08 09:00:00|CCY|1549616400|205.276363|205.276363|205.276363|205.276363
2019-02-08 10:00:00|CCY|1549620000|209.1046107|209.1046107|209.1046107|209.1046107
2019-02-08 11:00:00|CCY|1549623600|205.3947212|205.3947212|205.3947212|205.3947212
2019-02-08 12:00:00|CCY|1549627200|205.151126|205.151126|205.151126|205.151126
2019-02-08 13:00:00|CCY|1549630800|208.1973814|208.1973814|208.1973814|208.1973814
2019-02-08 14:00:00|CCY|1549634400|205.1946114|205.1946114|205.1946114|205.1946114
2019-02-08 15:00:00|CCY|1549638000|207.5535208|207.5535208|207.5535208|207.5535208
2019-02-08 16:00:00|CCY|1549641600|211.0651292|211.0651292|211.0651292|211.0651292
2019-02-08 17:00:00|CCY|1549645200|223.2282628|223.2282628|223.2282628|223.2282628
2019-02-08 18:00:00|CCY|1549648800|222.28403|222.28403|222.28403|222.28403
2019-02-08 19:00:00|CCY|1549652400|221.4719905|221.4719905|221.4719905|221.4719905
2019-02-08 20:00:00|CCY|1549656000|221.6807372|221.6807372|221.6807372|221.6807372
2019-02-08 21:00:00|CCY|1549659600|219.1761697|219.1761697|219.1761697|219.1761697
2019-02-08 22:00:00|CCY|1549663200|220.4081319|220.4081319|220.4081319|220.4081319
2019-02-08 23:00:00|CCY|1549666800|216.9073447|216.9073447|216.9073447|216.9073447
2019-02-09 00:00:00|CCY|1549670400|220.4974026|220.4974026|220.4974026|220.4974026
2019-02-09 01:00:00|CCY|1549674000|219.3510483|219.3510483|219.3510483|219.3510483
2019-02-09 02:00:00|CCY|1549677600|221.833271|221.833271|221.833271|221.833271
2019-02-09 03:00:00|CCY|1549681200|217.2931515|217.2931515|217.2931515|217.2931515
2019-02-09 04:00:00|CCY|1549684800|219.313159|219.313159|219.313159|219.313159
2019-02-09 05:00:00|CCY|1549688400|220.743916|220.743916|220.743916|220.743916
2019-02-09 06:00:00|CCY|1549692000|217.0683823|217.0683823|217.0683823|217.0683823
2019-02-09 07:00:00|CCY|1549695600|218.3514019|218.3514019|218.3514019|218.3514019
2019-02-09 08:00:00|CCY|1549699200|218.0878244|218.0878244|218.0878244|218.0878244
2019-02-09 09:00:00|CCY|1549702800|218.2398745|218.2398745|218.2398745|218.2398745
2019-02-09 10:00:00|CCY|1549706400|218.207109|218.207109|218.207109|218.207109
2019-02-09 11:00:00|CCY|1549710000|220.3441075|220.3441075|220.3441075|220.3441075
2019-02-09 12:00:00|CCY|1549713600|221.4789507|221.4789507|221.4789507|221.4789507
2019-02-09 13:00:00|CCY|1549717200|218.031209|218.031209|218.031209|218.031209
2019-02-09 14:00:00|CCY|1549720800|218.8136508|218.8136508|218.8136508|218.8136508
2019-02-09 15:00:00|CCY|1549724400|219.5885984|219.5885984|219.5885984|219.5885984
2019-02-09 16:00:00|CCY|1549728000|219.4855365|219.4855365|219.4855365|219.4855365
2019-02-09 17:00:00|CCY|1549731600|219.3906411|219.3906411|219.3906411|219.3906411
2019-02-09 18:00:00|CCY|1549735200|217.4495271|217.4495271|217.4495271|217.4495271
2019-02-09 19:00:00|CCY|1549738800|216.7485003|216.7485003|216.7485003|216.7485003
2019-02-09 20:00:00|CCY|1549742400|220.4722563|220.4722563|220.4722563|220.4722563
2019-02-09 21:00:00|CCY|1549746000|217.9099079|217.9099079|217.9099079|217.9099079
2019-02-09 22:00:00|CCY|1549749600|221.5840902|221.5840902|221.5840902|221.5840902
2019-02-09 23:00:00|CCY|1549753200|218.9397705|218.9397705|218.9397705|218.9397705
2019-02-10 00:00:00|CCY|1549756800|219.3657138|219.3657138|219.3657138|219.3657138
2019-02-10 01:00:00|CCY|1549760400|219.3480117|219.3480117|219.3480117|219.3480117
2019-02-10 02:00:00|CCY|1549764000|219.3509441|219.3509441|219.3509441|219.3509441
2019-02-10 03:00:00|CCY|1549767600|218.4557259|218.4557259|218.4557259|218.4557259
2019-02-10 04:00:00|CCY|1549771200|218.7632149|218.7632149|218.7632149|218.7632149
2019-02-10 05:00:00|CCY|1549774800|218.8176914|218.8176914|218.8176914|218.8176914
2019-02-10 06:00:00|CCY|1549778400|222.213454|222.213454|222.213454|222.213454
2019-02-10 07:00:00|CCY|1549782000|218.6851862|218.6851862|218.6851862|218.6851862
2019-02-10 08:00:00|CCY|1549785600|217.7063668|217.7063668|217.7063668|217.7063668
2019-02-10 09:00:00|CCY|1549789200|216.410062|216.410062|216.410062|216.410062
2019-02-10 10:00:00|CCY|1549792800|218.6445705|218.6445705|218.6445705|218.6445705
2019-02-10 11:00:00|CCY|1549796400|217.7631634|217.7631634|217.7631634|217.7631634
2019-02-10 12:00:00|CCY|1549800000|219.6768448|219.6768448|219.6768448|219.6768448
2019-02-10 13:00:00|CCY|1549803600|215.7007426|215.7007426|215.7007426|215.7007426
2019-02-10 14:00:00|CCY|1549807200|216.830623|216.830623|216.830623|216.830623
2019-02-10 15:00:00|CCY|1549810800|219.0857538|219.0857538|219.0857538|219.0857538
2019-02-10 16:00:00|CCY|1549814400|219.9595849|219.9595849|219.9595849|219.9595849
2019-02-10 17:00:00|CCY|1549818000|220.4073625|220.4073625|220.4073625|220.4073625
2019-02-10 18:00:00|CCY|1549821600|217.6916628|217.6916628|217.6916628|217.6916628
2019-02-10 19:00:00|CCY|1549825200|217.82712|217.82712|217.82712|217.82712
2019-02-10 20:00:00|CCY|1549828800|219.0620841|219.0620841|219.0620841|219.0620841
2019-02-10 21:00:00|CCY|1549832400|216.8168721|216.8168721|216.8168721|216.8168721
2019-02-10 22:00:00|CCY|1549836000|220.2948383|220.2948383|220.2948383|220.2948383
2019-02-10 23:00:00|CCY|1549839600|219.8018567|219.8018567|219.8018567|219.8018567
2019-02-11 00:00:00|CCY|1549843200|223.9246309|223.9246309|223.9246309|223.9246309
2019-02-11 01:00:00|CCY|1549846800|216.9957571|216.9957571|216.9957571|216.9957571
2019-02-11 02:00:00|CCY|1549850400|216.5218209|216.5218209|216.5218209|216.5218209
2019-02-11 03:00:00|CCY|1549854000|220.5437964|220.5437964|220.5437964|220.5437964
2019-02-11 04:00:00|CCY|1549857600|216.9020852|216.9020852|216.9020852|216.9020852
2019-02-11 05:00:00|CCY|1549861200|220.844858|220.844858|220.844858|220.844858
2019-02-11 06:00:00|CCY|1549864800|218.9206944|218.9206944|218.9206944|218.9206944
2019-02-11 07:00:00|CCY|1549868400|217.4922188|217.4922188|217.4922188|217.4922188
2019-02-11 08:00:00|CCY|1549872000|220.1161465|220.1161465|220.1161465|220.1161465
2019-02-11 09:00:00|CCY|1549875600|216.2592484|216.2592484|216.2592484|216.2592484
2019-02-11 10:00:00|CCY|1549879200|218.6073836|218.6073836|218.6073836|218.6073836
2019-02-11 11:00:00|CCY|1549882800|217.5141929|217.5141929|217.5141929|217.5141929
2019-02-11 12:00:00|CCY|1549886400|220.0652955|220.0652955|220.0652955|220.0652955
2019-02-11 13:00:00|CCY|1549890000|215.8416606|215.8416606|215.8416606|215.8416606
2019-02-11 14:00:00|CCY|1549893600|217.279908|217.279908|217.279908|217.279908
2019-02-11 15:00:00|CCY|1549897200|217.2327802|217.2327802|217.2327802|217.2327802
2019-02-11 16:00:00|CCY|1549900800|218.2857019|218.2857019|218.2857019|218.2857019
2019-02-11 17:00:00|CCY|1549904400|216.3300287|216.3300287|216.3300287|216.3300287
2019-02-11 18:00:00|CCY|1549908000|215.45105|215.45105|215.45105|215.45105
2019-02-11 19:00:00|CCY|1549911600|217.6670309|217.6670309|217.6670309|217.6670309
2019-02-11 20:00:00|CCY|1549915200|216.7197342|216.7197342|216.7197342|216.7197342
2019-02-11 21:00:00|CCY|1549918800|216.5891151|216.5891151|216.5891151|216.5891151
2019-02-11 22:00:00|CCY|1549922400|217.0390191|217.0390191|217.0390191|217.0390191
2019-02-11 23:00:00|CCY|1549926000|216.786359|216.786359|216.786359|216.786359
2019-02-12 00:00:00|CCY|1549929600|215.3013373|215.3013373|215.3013373|215.3013373
2019-02-12 01:00:00|CCY|1549933200|216.1561242|216.1561242|216.1561242|216.1561242
2019-02-12 02:00:00|CCY|1549936800|215.7586662|215.7586662|215.7586662|215.7586662
2019-02-12 03:00:00|CCY|1549940400|214.2208766|214.2208766|214.2208766|214.2208766
2019-02-12 04:00:00|CCY|1549944000|215.797226|215.797226|215.797226|215.797226
2019-02-12 05:00:00|CCY|1549947600|214.7416893|214.7416893|214.7416893|214.7416893
2019-02-12 06:00:00|CCY|1549951200|215.2036643|215.2036643|215.2036643|215.2036643
2019-02-12 07:00:00|CCY|1549954800|217.6404865|217.6404865|217.6404865|217.6404865
2019-02-12 08:00:00|CCY|1549958400|215.996742|215.996742|215.996742|215.996742
2019-02-12 09:00:00|CCY|1549962000|214.138632|214.138632|214.138632|214.138632
2019-02-12 10:00:00|CCY|1549965600|218.6182974|218.6182974|218.6182974|218.6182974
2019-02-12 11:00:00|CCY|1549969200|218.6086431|218.6086431|218.6086431|218.6086431
2019-02-12 12:00:00|CCY|1549972800|213.8938749|213.8938749|213.8938749|213.8938749
2019-02-12 13:00:00|CCY|1549976400|216.222057|216.222057|216.222057|216.222057
2019-02-12 14:00:00|CCY|1549980000|215.6792904|215.6792904|215.6792904|215.6792904
2019-02-12 15:00:00|CCY|1549983600|214.6188085|214.6188085|214.6188085|214.6188085
2019-02-12 16:00:00|CCY|1549987200|215.9137614|215.9137614|215.9137614|215.9137614
2019-02-12 17:00:00|CCY|1549990800|214.5680257|214.5680257|214.5680257|214.5680257
2019-02-12 18:00:00|CCY|1549994400|215.9105232|215.9105232|215.9105232|215.9105232
2019-02-12 19:00:00|CCY|1549998000|216.0805783|216.0805783|216.0805783|216.0805783
2019-02-12 20:00:00|CCY|1550001600|217.4391526|217.4391526|217.4391526|217.4391526
2019-02-12 21:00:00|CCY|1550005200|219.5187771|219.5187771|219.5187771|219.5187771
2019-02-12 22:00:00|CCY|1550008800|215.6000199|215.6000199|215.6000199|215.6000199
2019-02-12 23:00:00|CCY|1550012400|216.896515|216.896515|216.896515|216.896515
2019-02-13 00:00:00|CCY|1550016000|217.0863732|217.0863732|217.0863732|217.0863732
2019-02-13 01:00:00|CCY|1550019600|216.6973425|216.6973425|216.6973425|216.6973425
2019-02-13 02:00:00|CCY|1550023200|216.8270113|216.8270113|216.8270113|216.8270113
2019-02-13 03:00:00|CCY|1550026800|217.4613923|217.4613923|217.4613923|217.4613923
2019-02-13 04:00:00|CCY|1550030400|217.6194417|217.6194417|217.6194417|217.6194417
2019-02-13 05:00:00|CCY|1550034000|216.3080309|216.3080309|216.3080309|216.3080309
2019-02-13 06:00:00|CCY|1550037600|217.923638|217.923638|217.923638|217.923638
2019-02-13 07:00:00|CCY|1550041200|221.324254|221.324254|221.324254|221.324254
2019-02-13 08:00:00|CCY|1550044800|217.7405354|217.7405354|217.7405354|217.7405354
2019-02-13 09:00:00|CCY|1550048400|216.8795066|216.8795066|216.8795066|216.8795066
2019-02-13 10:00:00|CCY|1550052000|217.7820821|217.7820821|217.7820821|217.7820821
2019-02-13 11:00:00|CCY|1550055600|215.7617114|215.7617114|215.7617114|215.7617114
2019-02-13 12:00:00|CCY|1550059200|217.205798|217.205798|217.205798|217.205798
2019-02-13 13:00:00|CCY|1550062800|216.9022054|216.9022054|216.9022054|216.9022054
2019-02-13 14:00:00|CCY|1550066400|218.0381493|218.0381493|218.0381493|218.0381493
2019-02-13 15:00:00|CCY|1550070000|215.6533268|215.6533268|215.6533268|215.6533268
2019-02-13 16:00:00|CCY|1550073600|217.2354388|217.2354388|217.2354388|217.2354388
2019-02-13 17:00:00|CCY|1550077200|215.2929884|215.2929884|215.2929884|215.2929884
2019-02-13 18:00:00|CCY|1550080800|218.555107|218.555107|218.555107|218.555107
2019-02-13 19:00:00|CCY|1550084400|214.8448264|214.8448264|214.8448264|214.8448264
2019-02-13 20:00:00|CCY|1550088000|216.5270842|216.5270842|216.5270842|216.5270842
2019-02-13 21:00:00|CCY|1550091600|216.8080623|216.8080623|216.8080623|216.8080623
2019-02-13 22:00:00|CCY|1550095200|215.0045958|215.0045958|215.0045958|215.0045958
2019-02-13 23:00:00|CCY|1550098800|215.0097538|215.0097538|215.0097538|215.0097538
2019-02-14 00:00:00|CCY|1550102400|218.9444975|218.9444975|218.9444975|218.9444975
2019-02-14 01:00:00|CCY|1550106000|215.9571317|215.9571317|215.9571317|215.9571317
2019-02-14 02:00:00|CCY|1550109600|217.0103833|217.0103833|217.0103833|217.0103833
2019-02-14 03:00:00|CCY|1550113200|214.9584425|214.9584425|214.9584425|214.9584425
2019-02-14 04:00:00|CCY|1550116800|214.4150759|214.4150759|214.4150759|214.4150759
2019-02-14 05:00:00|CCY|1550120400|215.7077285|215.7077285|215.7077285|215.7077285
2019-02-14 06:00:00|CCY|1550124000|214.6298986|214.6298986|214.6298986|214.6298986
2019-02-14 07:00:00|CCY|1550127600|215.2592486|215.2592486|215.2592486|215.2592486
2019-02-14 08:00:00|CCY|1550131200|216.8878422|216.8878422|216.8878422|216.8878422
2019-02-14 09:00:00|CCY|1550134800|214.6360501|214.6360501|214.6360501|214.6360501
2019-02-14 10:00:00|CCY|1550138400|218.5073364|218.5073364|218.5073364|218.5073364
2019-02-14 11:00:00|CCY|1550142000|214.3603373|214.3603373|214.3603373|214.3603373
2019-02-14 12:00:00|CCY|1550145600|214.1004658|214.1004658|214.1004658|214.1004658
2019-02-14 13:00:00|CCY|1550149200|215.8696219|215.8696219|215.8696219|215.8696219
2019-02-14 14:00:00|CCY|1550152800|215.1788673|215.1788673|215.1788673|215.1788673
2019-02-14 15:00:00|CCY|1550156400|214.6548737|214.6548737|214.6548737|214.6548737
2019-02-14 16:00:00|CCY|1550160000|213.8731078|213.8731078|213.8731078|213.8731078
2019-02-14 17:00:00|CCY|1550163600|215.1395285|215.1395285|215.1395285|215.1395285
2019-02-14 18:00:00|CCY|1550167200|215.1445613|215.1445613|215.1445613|215.1445613
2019-02-14 19:00:00|CCY|1550170800|215.1481175|215.1481175|215.1481175|215.1481175
2019-02-14 20:00:00|CCY|1550174400|214.3395877|214.3395877|214.3395877|214.3395877
2019-02-14 21:00:00|CCY|1550178000|216.9521178|216.9521178|216.9521178|216.9521178
2019-02-14 22:00:00|CCY|1550181600|215.331771|215.331771|215.331771|215.331771
2019-02-14 23:00:00|CCY|1550185200|213.6261137|213.6261137|213.6261137|213.6261137
2019-02-15 00:00:00|CCY|1550188800|213.2498113|213.2498113|213.2498113|213.2498113
2019-02-15 01:00:00|CCY|1550192400|214.4987982|214.4987982|214.4987982|214.4987982
2019-02-15 02:00:00|CCY|1550196000|214.7852117|214.7852117|214.7852117|214.7852117
2019-02-15 03:00:00|CCY|1550199600|214.3666739|214.3666739|214.3666739|214.3666739
2019-02-15 04:00:00|CCY|1550203200|215.4919742|215.4919742|215.4919742|215.4919742
2019-02-15 05:00:00|CCY|1550206800|216.088578|216.088578|216.088578|216.088578
2019-02-15 06:00:00|CCY|1550210400|217.1975744|217.1975744|217.1975744|217.1975744
2019-02-15 07:00:00|CCY|1550214000|219.485338|219.485338|219.485338|219.485338
2019-02-15 08:00:00|CCY|1550217600|218.7619573|218.7619573|218.7619573|218.7619573
2019-02-15 09:00:00|CCY|1550221200|215.1353801|215.1353801|215.1353801|215.1353801
2019-02-15 10:00:00|CCY|1550224800|215.5307597|215.5307597|215.5307597|215.5307597
2019-02-15 11:00:00|CCY|1550228400|215.2520966|215.2520966|215.2520966|215.2520966
2019-02-15 12:00:00|CCY|1550232000|215.3463589|215.3463589|215.3463589|215.3463589
2019-02-15 13:00:00|CCY|1550235600|216.6414637|216.6414637|216.6414637|216.6414637
2019-02-15 14:00:00|CCY|1550239200|216.6042093|216.6042093|216.6042093|216.6042093
2019-02-15 15:00:00|CCY|1550242800|214.9528485|214.9528485|214.9528485|214.9528485
2019-02-15 16:00:00|CCY|1550246400|214.4290352|214.4290352|214.4290352|214.4290352
2019-02-15 17:00:00|CCY|1550250000|214.4413649|214.4413649|214.4413649|214.4413649
2019-02-15 18:00:00|CCY|1550253600|215.3986373|215.3986373|215.3986373|215.3986373
2019-02-15 19:00:00|CCY|1550257200|217.9383655|217.9383655|217.9383655|217.9383655
2019-02-15 20:00:00|CCY|1550260800|213.783095|213.783095|213.783095|213.783095
2019-02-15 21:00:00|CCY|1550264400|214.684691|214.684691|214.684691|214.684691
2019-02-15 22:00:00|CCY|1550268000|214.0951966|214.0951966|214.0951966|214.0951966
2019-02-15 23:00:00|CCY|1550271600|214.457992|214.457992|214.457992|214.457992
2019-02-16 00:00:00|CCY|1550275200|215.9500392|215.9500392|215.9500392|215.9500392
2019-02-16 01:00:00|CCY|1550278800|217.4682499|217.4682499|217.4682499|217.4682499
2019-02-16 02:00:00|CCY|1550282400|214.7700957|214.7700957|214.7700957|214.7700957
2019-02-16 03:00:00|CCY|1550286000|215.5271694|215.5271694|215.5271694|215.5271694
2019-02-16 04:00:00|CCY|1550289600|216.3227449|216.3227449|216.3227449|216.3227449
2019-02-16 05:00:00|CCY|1550293200|219.6888783|219.6888783|219.6888783|219.6888783
2019-02-16 06:00:00|CCY|1550296800|215.7426555|215.7426555|215.7426555|215.7426555
2019-02-16 07:00:00|CCY|1550300400|215.9429091|215.9429091|215.9429091|215.9429091
2019-02-16 08:00:00|CCY|1550304000|215.0891195|215.0891195|215.0891195|215.0891195
2019-02-16 09:00:00|CCY|1550307600|215.5159591|215.5159591|215.5159591|215.5159591
2019-02-16 10:00:00|CCY|1550311200|217.4179159|217.4179159|217.4179159|217.4179159
2019-02-16 11:00:00|CCY|1550314800|216.1216725|216.1216725|216.1216725|216.1216725
2019-02-16 12:00:00|CCY|1550318400|216.2658202|216.2658202|216.2658202|216.2658202
2019-02-16 13:00:00|CCY|1550322000|215.3317946|215.3317946|215.3317946|215.3317946
2019-02-16 14:00:00|CCY|1550325600|218.6378881|218.6378881|218.6378881|218.6378881
2019-02-16 15:00:00|CCY|1550329200|220.1069733|220.1069733|220.1069733|220.1069733
2019-02-16 16:00:00|CCY|1550332800|216.6842547|216.6842547|216.6842547|216.6842547
2019-02-16 17:00:00|CCY|1550336400|218.1730873|218.1730873|218.1730873|218.1730873
2019-02-16 18:00:00|CCY|1550340000|216.6172459|216.6172459|216.6172459|216.6172459
2019-02-16 19:00:00|CCY|1550343600|216.7291137|216.7291137|216.7291137|216.7291137
2019-02-16 20:00:00|CCY|1550347200|216.5632138|216.5632138|216.5632138|216.5632138
2019-02-16 21:00:00|CCY|1550350800|216.7877698|216.7877698|216.7877698|216.7877698
2019-02-16 22:00:00|CCY|1550354400|216.4144022|216.4144022|216.4144022|216.4144022
2019-02-16 23:00:00|CCY|1550358000|216.3732288|216.3732288|216.3732288|216.3732288
2019-02-17 00:00:00|CCY|1550361600|215.4538645|215.4538645|215.4538645|215.4538645
2019-02-17 01:00:00|CCY|1550365200|217.3170873|217.3170873|217.3170873|217.3170873
2019-02-17 02:00:00|CCY|1550368800|216.0145843|216.0145843|216.0145843|216.0145843
2019-02-17 03:00:00|CCY|1550372400|215.8637044|215.8637044|215.8637044|215.8637044
2019-02-17 04:00:00|CCY|1550376000|215.5580154|215.5580154|215.5580154|215.5580154
2019-02-17 05:00:00|CCY|1550379600|219.9603272|219.9603272|219.9603272|219.9603272
2019-02-17 06:00:00|CCY|1550383200|217.6507211|217.6507211|217.6507211|217.6507211
2019-02-17 07:00:00|CCY|1550386800|216.1180885|216.1180885|216.1180885|216.1180885
2019-02-17 08:00:00|CCY|1550390400|220.1759394|220.1759394|220.1759394|220.1759394
2019-02-17 09:00:00|CCY|1550394000|216.4338188|216.4338188|216.4338188|216.4338188
2019-02-17 10:00:00|CCY|1550397600|221.4049944|221.4049944|221.4049944|221.4049944
2019-02-17 11:00:00|CCY|1550401200|220.9774729|220.9774729|220.9774729|220.9774729
2019-02-17 12:00:00|CCY|1550404800|217.1821696|217.1821696|217.1821696|217.1821696
2019-02-17 13:00:00|CCY|1550408400|215.8590228|215.8590228|215.8590228|215.8590228
2019-02-17 14:00:00|CCY|1550412000|214.5766517|214.5766517|214.5766517|214.5766517
2019-02-17 15:00:00|CCY|1550415600|216.9535363|216.9535363|216.9535363|216.9535363
2019-02-17 16:00:00|CCY|1550419200|218.9539737|218.9539737|218.9539737|218.9539737
2019-02-17 17:00:00|CCY|1550422800|216.4365388|216.4365388|216.4365388|216.4365388
2019-02-17 18:00:00|CCY|1550426400|215.6760774|215.6760774|215.6760774|215.6760774
2019-02-17 19:00:00|CCY|1550430000|214.271324|214.271324|214.271324|214.271324
2019-02-17 20:00:00|CCY|1550433600|216.0290915|216.0290915|216.0290915|216.0290915
2019-02-17 21:00:00|CCY|1550437200|214.5464335|214.5464335|214.5464335|214.5464335
2019-02-17 22:00:00|CCY|1550440800|217.2439641|217.2439641|217.2439641|217.2439641
2019-02-17 23:00:00|CCY|1550444400|216.6361515|216.6361515|216.6361515|216.6361515
2019-02-18 00:00:00|CCY|1550448000|221.5824534|221.5824534|221.5824534|221.5824534
2019-02-18 01:00:00|CCY|1550451600|221.8893645|221.8893645|221.8893645|221.8893645
2019-02-18 02:00:00|CCY|1550455200|221.8331719|221.8331719|221.8331719|221.8331719
2019-02-18 03:00:00|CCY|1550458800|223.3249482|223.3249482|223.3249482|223.3249482
2019-02-18 04:00:00|CCY|1550462400|223.3605405|223.3605405|223.3605405|223.3605405
2019-02-18 05:00:00|CCY|1550466000|221.8227867|221.8227867|221.8227867|221.8227867
2019-02-18 06:00:00|CCY|1550469600|221.5173568|221.5173568|221.5173568|221.5173568
2019-02-18 07:00:00|CCY|1550473200|222.0789958|222.0789958|222.0789958|222.0789958
2019-02-18 08:00:00|CCY|1550476800|221.7648747|221.7648747|221.7648747|221.7648747
2019-02-18 09:00:00|CCY|1550480400|224.6922972|224.6922972|224.6922972|224.6922972
2019-02-18 10:00:00|CCY|1550484000|225.2029872|225.2029872|225.2029872|225.2029872
2019-02-18 11:00:00|CCY|1550487600|226.3434851|226.3434851|226.3434851|226.3434851
2019-02-18 12:00:00|CCY|1550491200|225.14627|225.14627|225.14627|225.14627
2019-02-18 13:00:00|CCY|1550494800|230.4501465|230.4501465|230.4501465|230.4501465
2019-02-18 14:00:00|CCY|1550498400|231.7755196|231.7755196|231.7755196|231.7755196
2019-02-18 15:00:00|CCY|1550502000|232.0513389|232.0513389|232.0513389|232.0513389
2019-02-18 16:00:00|CCY|1550505600|230.3241875|230.3241875|230.3241875|230.3241875
2019-02-18 17:00:00|CCY|1550509200|234.3241174|234.3241174|234.3241174|234.3241174
2019-02-18 18:00:00|CCY|1550512800|236.7816634|236.7816634|236.7816634|236.7816634
2019-02-18 19:00:00|CCY|1550516400|236.2144561|236.2144561|236.2144561|236.2144561
2019-02-18 20:00:00|CCY|1550520000|234.0560803|234.0560803|234.0560803|234.0560803
2019-02-18 21:00:00|CCY|1550523600|232.7424945|232.7424945|232.7424945|232.7424945
2019-02-18 22:00:00|CCY|1550527200|232.162752|232.162752|232.162752|232.162752
2019-02-18 23:00:00|CCY|1550530800|233.3690176|233.3690176|233.3690176|233.3690176
2019-02-19 00:00:00|CCY|1550534400|235.7448343|235.7448343|235.7448343|235.7448343
2019-02-19 01:00:00|CCY|1550538000|237.3004243|237.3004243|237.3004243|237.3004243
2019-02-19 02:00:00|CCY|1550541600|233.6735437|233.6735437|233.6735437|233.6735437
2019-02-19 03:00:00|CCY|1550545200|234.8477318|234.8477318|234.8477318|234.8477318
2019-02-19 04:00:00|CCY|1550548800|234.9572484|234.9572484|234.9572484|234.9572484
2019-02-19 05:00:00|CCY|1550552400|234.6441166|234.6441166|234.6441166|234.6441166
2019-02-19 06:00:00|CCY|1550556000|233.9900088|233.9900088|233.9900088|233.9900088
2019-02-19 07:00:00|CCY|1550559600|234.7174042|234.7174042|234.7174042|234.7174042
2019-02-19 08:00:00|CCY|1550563200|238.8294331|238.8294331|238.8294331|238.8294331
2019-02-19 09:00:00|CCY|1550566800|237.8759925|237.8759925|237.8759925|237.8759925
2019-02-19 10:00:00|CCY|1550570400|234.0319652|234.0319652|234.0319652|234.0319652
2019-02-19 11:00:00|CCY|1550574000|235.9923261|235.9923261|235.9923261|235.9923261
2019-02-19 12:00:00|CCY|1550577600|239.5014319|239.5014319|239.5014319|239.5014319
2019-02-19 13:00:00|CCY|1550581200|237.5038072|237.5038072|237.5038072|237.5038072
2019-02-19 14:00:00|CCY|1550584800|241.2510597|241.2510597|241.2510597|241.2510597
2019-02-19 15:00:00|CCY|1550588400|238.0536149|238.0536149|238.0536149|238.0536149
2019-02-19 16:00:00|CCY|1550592000|242.2903826|242.2903826|242.2903826|242.2903826
2019-02-19 17:00:00|CCY|1550595600|238.6819351|238.6819351|238.6819351|238.6819351
2019-02-19 18:00:00|CCY|1550599200|239.6600607|239.6600607|239.6600607|239.6600607
2019-02-19 19:00:00|CCY|1550602800|237.8469769|237.8469769|237.8469769|237.8469769
2019-02-19 20:00:00|CCY|1550606400|240.1043494|240.1043494|240.1043494|240.1043494
2019-02-19 21:00:00|CCY|1550610000|239.3526631|239.3526631|239.3526631|239.3526631
2019-02-19 22:00:00|CCY|1550613600|234.9769776|234.9769776|234.9769776|234.9769776
2019-02-19 23:00:00|CCY|1550617200|236.6601322|236.6601322|236.6601322|236.6601322
2019-02-20 00:00:00|CCY|1550620800|237.4934488|237.4934488|237.4934488|237.4934488
2019-02-20 01:00:00|CCY|1550624400|233.2306381|233.2306381|233.2306381|233.2306381
2019-02-20 02:00:00|CCY|1550628000|236.0976276|236.0976276|236.0976276|236.0976276
2019-02-20 03:00:00|CCY|1550631600|235.0756471|235.0756471|235.0756471|235.0756471
2019-02-20 04:00:00|CCY|1550635200|236.5305146|236.5305146|236.5305146|236.5305146
2019-02-20 05:00:00|CCY|1550638800|234.0771027|234.0771027|234.0771027|234.0771027
2019-02-20 06:00:00|CCY|1550642400|233.7069655|233.7069655|233.7069655|233.7069655
2019-02-20 07:00:00|CCY|1550646000|235.7933159|235.7933159|235.7933159|235.7933159
2019-02-20 08:00:00|CCY|1550649600|236.7413502|236.7413502|236.7413502|236.7413502
2019-02-20 09:00:00|CCY|1550653200|237.4635805|237.4635805|237.4635805|237.4635805
2019-02-20 10:00:00|CCY|1550656800|236.7156022|236.7156022|236.7156022|236.7156022
2019-02-20 11:00:00|CCY|1550660400|240.321996|240.321996|240.321996|240.321996
2019-02-20 12:00:00|CCY|1550664000|239.6649579|239.6649579|239.6649579|239.6649579
2019-02-20 13:00:00|CCY|1550667600|238.9574357|238.9574357|238.9574357|238.9574357
2019-02-20 14:00:00|CCY|1550671200|236.6629285|236.6629285|236.6629285|236.6629285
2019-02-20 15:00:00|CCY|1550674800|237.0915942|237.0915942|237.0915942|237.0915942
2019-02-20 16:00:00|CCY|1550678400|236.4774438|236.4774438|236.4774438|236.4774438
2019-02-20 17:00:00|CCY|1550682000|237.8207612|237.8207612|237.8207612|237.8207612
2019-02-20 18:00:00|CCY|1550685600|236.2345144|236.2345144|236.2345144|236.2345144
2019-02-20 19:00:00|CCY|1550689200|237.5119243|237.5119243|237.5119243|237.5119243
2019-02-20 20:00:00|CCY|1550692800|240.3729071|240.3729071|240.3729071|240.3729071
2019-02-20 21:00:00|CCY|1550696400|241.7930266|241.7930266|241.7930266|241.7930266
2019-02-20 22:00:00|CCY|1550700000|237.2109554|237.2109554|237.2109554|237.2109554
2019-02-20 23:00:00|CCY|1550703600|236.9113403|236.9113403|236.9113403|236.9113403
2019-02-21 00:00:00|CCY|1550707200|240.5726336|240.5726336|240.5726336|240.5726336
2019-02-21 01:00:00|CCY|1550710800|236.5597894|236.5597894|236.5597894|236.5597894
2019-02-21 02:00:00|CCY|1550714400|241.6875958|241.6875958|241.6875958|241.6875958
2019-02-21 03:00:00|CCY|1550718000|237.1809429|237.1809429|237.1809429|237.1809429
2019-02-21 04:00:00|CCY|1550721600|239.4445145|239.4445145|239.4445145|239.4445145
2019-02-21 05:00:00|CCY|1550725200|239.0940766|239.0940766|239.0940766|239.0940766
2019-02-21 06:00:00|CCY|1550728800|242.3517109|242.3517109|242.3517109|242.3517109
2019-02-21 07:00:00|CCY|1550732400|240.3801134|240.3801134|240.3801134|240.3801134
2019-02-21 08:00:00|CCY|1550736000|237.641276|237.641276|237.641276|237.641276
2019-02-21 09:00:00|CCY|1550739600|237.8932671|237.8932671|237.8932671|237.8932671
2019-02-21 10:00:00|CCY|1550743200|235.126337|235.126337|235.126337|235.126337
2019-02-21 11:00:00|CCY|1550746800|233.451228|233.451228|233.451228|233.451228
2019-02-21 12:00:00|CCY|1550750400|234.3463685|234.3463685|234.3463685|234.3463685
2019-02-21 13:00:00|CCY|1550754000|233.8331653|233.8331653|233.8331653|233.8331653
2019-02-21 14:00:00|CCY|1550757600|237.261146|237.261146|237.261146|237.261146
2019-02-21 15:00:00|CCY|1550761200|236.1766937|236.1766937|236.1766937|236.1766937
2019-02-21 16:00:00|CCY|1550764800|234.3737773|234.3737773|234.3737773|234.3737773
2019-02-21 17:00:00|CCY|1550768400|235.4842324|235.4842324|235.4842324|235.4842324
2019-02-21 18:00:00|CCY|1550772000|234.2948946|234.2948946|234.2948946|234.2948946
2019-02-21 19:00:00|CCY|1550775600|233.9358257|233.9358257|233.9358257|233.9358257
2019-02-21 20:00:00|CCY|1550779200|233.4904675|233.4904675|233.4904675|233.4904675
2019-02-21 21:00:00|CCY|1550782800|233.6613657|233.6613657|233.6613657|233.6613657
2019-02-21 22:00:00|CCY|1550786400|234.4305052|234.4305052|234.4305052|234.4305052
2019-02-21 23:00:00|CCY|1550790000|237.7627885|237.7627885|237.7627885|237.7627885
2019-02-22 00:00:00|CCY|1550793600|238.3986991|238.3986991|238.3986991|238.3986991
2019-02-22 01:00:00|CCY|1550797200|234.0719769|234.0719769|234.0719769|234.0719769
2019-02-22 02:00:00|CCY|1550800800|236.2432935|236.2432935|236.2432935|236.2432935
2019-02-22 03:00:00|CCY|1550804400|237.2575627|237.2575627|237.2575627|237.2575627
2019-02-22 04:00:00|CCY|1550808000|235.280207|235.280207|235.280207|235.280207
2019-02-22 05:00:00|CCY|1550811600|236.055287|236.055287|236.055287|236.055287
2019-02-22 06:00:00|CCY|1550815200|234.9992967|234.9992967|234.9992967|234.9992967
2019-02-22 07:00:00|CCY|1550818800|235.4435688|235.4435688|235.4435688|235.4435688
2019-02-22 08:00:00|CCY|1550822400|234.691079|234.691079|234.691079|234.691079
2019-02-22 09:00:00|CCY|1550826000|238.5850141|238.5850141|238.5850141|238.5850141
2019-02-22 10:00:00|CCY|1550829600|237.1626485|237.1626485|237.1626485|237.1626485
2019-02-22 11:00:00|CCY|1550833200|235.1015774|235.1015774|235.1015774|235.1015774
2019-02-22 12:00:00|CCY|1550836800|238.6140262|238.6140262|238.6140262|238.6140262
2019-02-22 13:00:00|CCY|1550840400|238.5184273|238.5184273|238.5184273|238.5184273
2019-02-22 14:00:00|CCY|1550844000|237.7278284|237.7278284|237.7278284|237.7278284
2019-02-22 15:00:00|CCY|1550847600|240.9827264|240.9827264|240.9827264|240.9827264
2019-02-22 16:00:00|CCY|1550851200|236.2338568|236.2338568|236.2338568|236.2338568
2019-02-22 17:00:00|CCY|1550854800|235.776341|235.776341|235.776341|235.776341
2019-02-22 18:00:00|CCY|1550858400|237.4007465|237.4007465|237.4007465|237.4007465
2019-02-22 19:00:00|CCY|1550862000|239.9178318|239.9178318|239.9178318|239.9178318
2019-02-22 20:00:00|CCY|1550865600|237.0305154|237.0305154|237.0305154|237.0305154
2019-02-22 21:00:00|CCY|1550869200|236.0356503|236.0356503|236.0356503|236.0356503
2019-02-22 22:00:00|CCY|1550872800|241.6045988|241.6045988|241.6045988|241.6045988
2019-02-22 23:00:00|CCY|1550876400|237.9514579|237.9514579|237.9514579|237.9514579
2019-02-23 00:00:00|CCY|1550880000|241.552439|241.552439|241.552439|241.552439
2019-02-23 01:00:00|CCY|1550883600|237.003502|237.003502|237.003502|237.003502
2019-02-23 02:00:00|CCY|1550887200|237.6501728|237.6501728|237.6501728|237.6501728
2019-02-23 03:00:00|CCY|1550890800|240.3193779|240.3193779|240.3193779|240.3193779
2019-02-23 04:00:00|CCY|1550894400|239.9008175|239.9008175|239.9008175|239.9008175
2019-02-23 05:00:00|CCY|1550898000|240.584617|240.584617|240.584617|240.584617
2019-02-23 06:00:00|CCY|1550901600|236.1220373|236.1220373|236.1220373|236.1220373
2019-02-23 07:00:00|CCY|1550905200|236.346548|236.346548|236.346548|236.346548
2019-02-23 08:00:00|CCY|1550908800|236.5730921|236.5730921|236.5730921|236.5730921
2019-02-23 09:00:00|CCY|1550912400|235.0467413|235.0467413|235.0467413|235.0467413
2019-02-23 10:00:00|CCY|1550916000|236.2807083|236.2807083|236.2807083|236.2807083
2019-02-23 11:00:00|CCY|1550919600|238.5621705|238.5621705|238.5621705|238.5621705
2019-02-23 12:00:00|CCY|1550923200|238.4698321|238.4698321|238.4698321|238.4698321
2019-02-23 13:00:00|CCY|1550926800|240.1264776|240.1264776|240.1264776|240.1264776
2019-02-23 14:00:00|CCY|1550930400|235.924845|235.924845|235.924845|235.924845
2019-02-23 15:00:00|CCY|1550934000|238.1507247|238.1507247|238.1507247|238.1507247
2019-02-23 16:00:00|CCY|1550937600|236.9479091|236.9479091|236.9479091|236.9479091
2019-02-23 17:00:00|CCY|1550941200|240.3026286|240.3026286|240.3026286|240.3026286
2019-02-23 18:00:00|CCY|1550944800|246.7809337|246.7809337|246.7809337|246.7809337
2019-02-23 19:00:00|CCY|1550948400|245.815775|245.815775|245.815775|245.815775
2019-02-23 20:00:00|CCY|1550952000|246.2554594|246.2554594|246.2554594|246.2554594
2019-02-23 21:00:00|CCY|1550955600|250.4350187|250.4350187|250.4350187|250.4350187
2019-02-23 22:00:00|CCY|1550959200|248.2758296|248.2758296|248.2758296|248.2758296
2019-02-23 23:00:00|CCY|1550962800|248.1883108|248.1883108|248.1883108|248.1883108
2019-02-24 00:00:00|CCY|1550966400|250.650455|250.650455|250.650455|250.650455
2019-02-24 01:00:00|CCY|1550970000|250.1469654|250.1469654|250.1469654|250.1469654
2019-02-24 02:00:00|CCY|1550973600|249.5257942|249.5257942|249.5257942|249.5257942
2019-02-24 03:00:00|CCY|1550977200|250.7529619|250.7529619|250.7529619|250.7529619
2019-02-24 04:00:00|CCY|1550980800|253.2676105|253.2676105|253.2676105|253.2676105
2019-02-24 05:00:00|CCY|1550984400|249.9632268|249.9632268|249.9632268|249.9632268
2019-02-24 06:00:00|CCY|1550988000|253.1688361|253.1688361|253.1688361|253.1688361
2019-02-24 07:00:00|CCY|1550991600|253.7609728|253.7609728|253.7609728|253.7609728
2019-02-24 08:00:00|CCY|1550995200|253.6430637|253.6430637|253.6430637|253.6430637
2019-02-24 09:00:00|CCY|1550998800|252.9046013|252.9046013|252.9046013|252.9046013
2019-02-24 10:00:00|CCY|1551002400|250.1483695|250.1483695|250.1483695|250.1483695
2019-02-24 11:00:00|CCY|1551006000|249.5919975|249.5919975|249.5919975|249.5919975
2019-02-24 12:00:00|CCY|1551009600|250.9530441|250.9530441|250.9530441|250.9530441
2019-02-24 13:00:00|CCY|1551013200|247.2197866|247.2197866|247.2197866|247.2197866
2019-02-24 14:00:00|CCY|1551016800|245.9982663|245.9982663|245.9982663|245.9982663
2019-02-24 15:00:00|CCY|1551020400|228.0914936|228.0914936|228.0914936|228.0914936
2019-02-24 16:00:00|CCY|1551024000|229.9756754|229.9756754|229.9756754|229.9756754
2019-02-24 17:00:00|CCY|1551027600|227.0617985|227.0617985|227.0617985|227.0617985
2019-02-24 18:00:00|CCY|1551031200|224.3106627|224.3106627|224.3106627|224.3106627
2019-02-24 19:00:00|CCY|1551034800|225.8850057|225.8850057|225.8850057|225.8850057
2019-02-24 20:00:00|CCY|1551038400|227.4947539|227.4947539|227.4947539|227.4947539
2019-02-24 21:00:00|CCY|1551042000|227.8579207|227.8579207|227.8579207|227.8579207
2019-02-24 22:00:00|CCY|1551045600|226.184656|226.184656|226.184656|226.184656
2019-02-24 23:00:00|CCY|1551049200|226.8497978|226.8497978|226.8497978|226.8497978
2019-02-25 00:00:00|CCY|1551052800|226.3909184|226.3909184|226.3909184|226.3909184
2019-02-25 01:00:00|CCY|1551056400|227.1935834|227.1935834|227.1935834|227.1935834
2019-02-25 02:00:00|CCY|1551060000|226.3970114|226.3970114|226.3970114|226.3970114
2019-02-25 03:00:00|CCY|1551063600|227.7293782|227.7293782|227.7293782|227.7293782
2019-02-25 04:00:00|CCY|1551067200|226.0060422|226.0060422|226.0060422|226.0060422
2019-02-25 05:00:00|CCY|1551070800|227.3946412|227.3946412|227.3946412|227.3946412
2019-02-25 06:00:00|CCY|1551074400|226.0513049|226.0513049|226.0513049|226.0513049
2019-02-25 07:00:00|CCY|1551078000|225.6707253|225.6707253|225.6707253|225.6707253
2019-02-25 08:00:00|CCY|1551081600|224.6515477|224.6515477|224.6515477|224.6515477
2019-02-25 09:00:00|CCY|1551085200|225.8364012|225.8364012|225.8364012|225.8364012
2019-02-25 10:00:00|CCY|1551088800|224.6804381|224.6804381|224.6804381|224.6804381
2019-02-25 11:00:00|CCY|1551092400|226.5537687|226.5537687|226.5537687|226.5537687
2019-02-25 12:00:00|CCY|1551096000|225.6942864|225.6942864|225.6942864|225.6942864
2019-02-25 13:00:00|CCY|1551099600|226.210037|226.210037|226.210037|226.210037
2019-02-25 14:00:00|CCY|1551103200|227.4794953|227.4794953|227.4794953|227.4794953
2019-02-25 15:00:00|CCY|1551106800|226.4259193|226.4259193|226.4259193|226.4259193
2019-02-25 16:00:00|CCY|1551110400|230.5315625|230.5315625|230.5315625|230.5315625
2019-02-25 17:00:00|CCY|1551114000|231.9083313|231.9083313|231.9083313|231.9083313
2019-02-25 18:00:00|CCY|1551117600|228.4415416|228.4415416|228.4415416|228.4415416
2019-02-25 19:00:00|CCY|1551121200|234.8404666|234.8404666|234.8404666|234.8404666
2019-02-25 20:00:00|CCY|1551124800|233.0344698|233.0344698|233.0344698|233.0344698
2019-02-25 21:00:00|CCY|1551128400|232.2134364|232.2134364|232.2134364|232.2134364
2019-02-25 22:00:00|CCY|1551132000|230.5811767|230.5811767|230.5811767|230.5811767
2019-02-25 23:00:00|CCY|1551135600|232.9100929|232.9100929|232.9100929|232.9100929
2019-02-26 00:00:00|CCY|1551139200|232.4729409|232.4729409|232.4729409|232.4729409
2019-02-26 01:00:00|CCY|1551142800|230.951196|230.951196|230.951196|230.951196
2019-02-26 02:00:00|CCY|1551146400|233.0723253|233.0723253|233.0723253|233.0723253
2019-02-26 03:00:00|CCY|1551150000|231.4125247|231.4125247|231.4125247|231.4125247
2019-02-26 04:00:00|CCY|1551153600|230.4186905|230.4186905|230.4186905|230.4186905
2019-02-26 05:00:00|CCY|1551157200|233.1177236|233.1177236|233.1177236|233.1177236
2019-02-26 06:00:00|CCY|1551160800|229.9118579|229.9118579|229.9118579|229.9118579
2019-02-26 07:00:00|CCY|1551164400|227.4858238|227.4858238|227.4858238|227.4858238
2019-02-26 08:00:00|CCY|1551168000|232.8863116|232.8863116|232.8863116|232.8863116
2019-02-26 09:00:00|CCY|1551171600|227.5854682|227.5854682|227.5854682|227.5854682
2019-02-26 10:00:00|CCY|1551175200|229.4029267|229.4029267|229.4029267|229.4029267
2019-02-26 11:00:00|CCY|1551178800|232.216583|232.216583|232.216583|232.216583
2019-02-26 12:00:00|CCY|1551182400|230.9590385|230.9590385|230.9590385|230.9590385
2019-02-26 13:00:00|CCY|1551186000|227.7955663|227.7955663|227.7955663|227.7955663
2019-02-26 14:00:00|CCY|1551189600|229.5979385|229.5979385|229.5979385|229.5979385
2019-02-26 15:00:00|CCY|1551193200|229.7281841|229.7281841|229.7281841|229.7281841
2019-02-26 16:00:00|CCY|1551196800|229.4894377|229.4894377|229.4894377|229.4894377
2019-02-26 17:00:00|CCY|1551200400|232.1806987|232.1806987|232.1806987|232.1806987
2019-02-26 18:00:00|CCY|1551204000|228.002137|228.002137|228.002137|228.002137
2019-02-26 19:00:00|CCY|1551207600|227.5386995|227.5386995|227.5386995|227.5386995
2019-02-26 20:00:00|CCY|1551211200|228.9162661|228.9162661|228.9162661|228.9162661
2019-02-26 21:00:00|CCY|1551214800|229.1630921|229.1630921|229.1630921|229.1630921
2019-02-26 22:00:00|CCY|1551218400|228.897284|228.897284|228.897284|228.897284
2019-02-26 23:00:00|CCY|1551222000|229.1579495|229.1579495|229.1579495|229.1579495
2019-02-27 00:00:00|CCY|1551225600|231.1467463|231.1467463|231.1467463|231.1467463
2019-02-27 01:00:00|CCY|1551229200|227.279989|227.279989|227.279989|227.279989
2019-02-27 02:00:00|CCY|1551232800|226.7642905|226.7642905|226.7642905|226.7642905
2019-02-27 03:00:00|CCY|1551236400|230.80817|230.80817|230.80817|230.80817
2019-02-27 04:00:00|CCY|1551240000|228.4240283|228.4240283|228.4240283|228.4240283
2019-02-27 05:00:00|CCY|1551243600|228.0319145|228.0319145|228.0319145|228.0319145
2019-02-27 06:00:00|CCY|1551247200|230.6237915|230.6237915|230.6237915|230.6237915
2019-02-27 07:00:00|CCY|1551250800|227.2993761|227.2993761|227.2993761|227.2993761
2019-02-27 08:00:00|CCY|1551254400|230.0748771|230.0748771|230.0748771|230.0748771
2019-02-27 09:00:00|CCY|1551258000|229.2460731|229.2460731|229.2460731|229.2460731
2019-02-27 10:00:00|CCY|1551261600|230.814509|230.814509|230.814509|230.814509
2019-02-27 11:00:00|CCY|1551265200|233.3895679|233.3895679|233.3895679|233.3895679
2019-02-27 12:00:00|CCY|1551268800|234.5023756|234.5023756|234.5023756|234.5023756
2019-02-27 13:00:00|CCY|1551272400|230.6652119|230.6652119|230.6652119|230.6652119
2019-02-27 14:00:00|CCY|1551276000|230.3607753|230.3607753|230.3607753|230.3607753
2019-02-27 15:00:00|CCY|1551279600|227.7540591|227.7540591|227.7540591|227.7540591
2019-02-27 16:00:00|CCY|1551283200|228.3554263|228.3554263|228.3554263|228.3554263
2019-02-27 17:00:00|CCY|1551286800|231.3084425|231.3084425|231.3084425|231.3084425
2019-02-27 18:00:00|CCY|1551290400|228.5740087|228.5740087|228.5740087|228.5740087
2019-02-27 19:00:00|CCY|1551294000|229.5391818|229.5391818|229.5391818|229.5391818
2019-02-27 20:00:00|CCY|1551297600|227.3461479|227.3461479|227.3461479|227.3461479
2019-02-27 21:00:00|CCY|1551301200|225.0574327|225.0574327|225.0574327|225.0574327
2019-02-27 22:00:00|CCY|1551304800|226.7121178|226.7121178|226.7121178|226.7121178
2019-02-27 23:00:00|CCY|1551308400|227.2548186|227.2548186|227.2548186|227.2548186
2019-02-28 00:00:00|CCY|1551312000|230.1288834|230.1288834|230.1288834|230.1288834
2019-02-28 01:00:00|CCY|1551315600|230.0331563|230.0331563|230.0331563|230.0331563
2019-02-28 02:00:00|CCY|1551319200|229.8570828|229.8570828|229.8570828|229.8570828
2019-02-28 03:00:00|CCY|1551322800|227.7438536|227.7438536|227.7438536|227.7438536
2019-02-28 04:00:00|CCY|1551326400|227.9539647|227.9539647|227.9539647|227.9539647
2019-02-28 05:00:00|CCY|1551330000|227.8174743|227.8174743|227.8174743|227.8174743
2019-02-28 06:00:00|CCY|1551333600|232.0286905|232.0286905|232.0286905|232.0286905
2019-02-28 07:00:00|CCY|1551337200|229.3635679|229.3635679|229.3635679|229.3635679
2019-02-28 08:00:00|CCY|1551340800|232.0561958|232.0561958|232.0561958|232.0561958
2019-02-28 09:00:00|CCY|1551344400|232.3649553|232.3649553|232.3649553|232.3649553
2019-02-28 10:00:00|CCY|1551348000|230.8207345|230.8207345|230.8207345|230.8207345
2019-02-28 11:00:00|CCY|1551351600|232.5984519|232.5984519|232.5984519|232.5984519
2019-02-28 12:00:00|CCY|1551355200|229.726755|229.726755|229.726755|229.726755
2019-02-28 13:00:00|CCY|1551358800|228.4071587|228.4071587|228.4071587|228.4071587
2019-02-28 14:00:00|CCY|1551362400|228.366926|228.366926|228.366926|228.366926
2019-02-28 15:00:00|CCY|1551366000|228.8692686|228.8692686|228.8692686|228.8692686
2019-02-28 16:00:00|CCY|1551369600|230.4291043|230.4291043|230.4291043|230.4291043
2019-02-28 17:00:00|CCY|1551373200|231.7296796|231.7296796|231.7296796|231.7296796
2019-02-28 18:00:00|CCY|1551376800|228.4749004|228.4749004|228.4749004|228.4749004
2019-02-28 19:00:00|CCY|1551380400|229.2421149|229.2421149|229.2421149|229.2421149
2019-02-28 20:00:00|CCY|1551384000|231.3466485|231.3466485|231.3466485|231.3466485
2019-02-28 21:00:00|CCY|1551387600|228.8541519|228.8541519|228.8541519|228.8541519
2019-02-28 22:00:00|CCY|1551391200|228.9092636|228.9092636|228.9092636|228.9092636
2019-02-28 23:00:00|CCY|1551394800|227.5514739|227.5514739|227.5514739|227.5514739
2019-03-01 00:00:00|CCY|1551398400|231.7016898|231.7016898|231.7016898|231.7016898
2019-03-01 01:00:00|CCY|1551402000|227.316879|227.316879|227.316879|227.316879
2019-03-01 02:00:00|CCY|1551405600|229.239986|229.239986|229.239986|229.239986
2019-03-01 03:00:00|CCY|1551409200|227.8364556|227.8364556|227.8364556|227.8364556
2019-03-01 04:00:00|CCY|1551412800|231.6632926|231.6632926|231.6632926|231.6632926
2019-03-01 05:00:00|CCY|1551416400|233.0480726|233.0480726|233.0480726|233.0480726
2019-03-01 06:00:00|CCY|1551420000|228.6957642|228.6957642|228.6957642|228.6957642
2019-03-01 07:00:00|CCY|1551423600|232.4869681|232.4869681|232.4869681|232.4869681
2019-03-01 08:00:00|CCY|1551427200|231.1877039|231.1877039|231.1877039|231.1877039
2019-03-01 09:00:00|CCY|1551430800|229.0166729|229.0166729|229.0166729|229.0166729
2019-03-01 10:00:00|CCY|1551434400|229.430395|229.430395|229.430395|229.430395
2019-03-01 11:00:00|CCY|1551438000|231.159655|231.159655|231.159655|231.159655
2019-03-01 12:00:00|CCY|1551441600|228.869047|228.869047|228.869047|228.869047
2019-03-01 13:00:00|CCY|1551445200|232.57213|232.57213|232.57213|232.57213
2019-03-01 14:00:00|CCY|1551448800|230.5704063|230.5704063|230.5704063|230.5704063
2019-03-01 15:00:00|CCY|1551452400|229.959811|229.959811|229.959811|229.959811
2019-03-01 16:00:00|CCY|1551456000|230.4175142|230.4175142|230.4175142|230.4175142
2019-03-01 17:00:00|CCY|1551459600|230.6491677|230.6491677|230.6491677|230.6491677
2019-03-01 18:00:00|CCY|1551463200|231.2869699|231.2869699|231.2869699|231.2869699
2019-03-01 19:00:00|CCY|1551466800|231.1942653|231.1942653|231.1942653|231.1942653
2019-03-01 20:00:00|CCY|1551470400|232.3246001|232.3246001|232.3246001|232.3246001
2019-03-01 21:00:00|CCY|1551474000|231.1894732|231.1894732|231.1894732|231.1894732
2019-03-01 22:00:00|CCY|1551477600|230.1135793|230.1135793|230.1135793|230.1135793
2019-03-01 23:00:00|CCY|1551481200|229.5946498|229.5946498|229.5946498|229.5946498
2019-03-02 00:00:00|CCY|1551484800|233.8960607|233.8960607|233.8960607|233.8960607
2019-03-02 01:00:00|CCY|1551488400|229.0568055|229.0568055|229.0568055|229.0568055
2019-03-02 02:00:00|CCY|1551492000|229.7962878|229.7962878|229.7962878|229.7962878
2019-03-02 03:00:00|CCY|1551495600|229.0233629|229.0233629|229.0233629|229.0233629
2019-03-02 04:00:00|CCY|1551499200|229.0866412|229.0866412|229.0866412|229.0866412
2019-03-02 05:00:00|CCY|1551502800|230.8374877|230.8374877|230.8374877|230.8374877
2019-03-02 06:00:00|CCY|1551506400|231.658089|231.658089|231.658089|231.658089
2019-03-02 07:00:00|CCY|1551510000|232.2050217|232.2050217|232.2050217|232.2050217
2019-03-02 08:00:00|CCY|1551513600|229.9128009|229.9128009|229.9128009|229.9128009
2019-03-02 09:00:00|CCY|1551517200|229.7894547|229.7894547|229.7894547|229.7894547
2019-03-02 10:00:00|CCY|1551520800|228.7109561|228.7109561|228.7109561|228.7109561
2019-03-02 11:00:00|CCY|1551524400|228.739321|228.739321|228.739321|228.739321
2019-03-02 12:00:00|CCY|1551528000|228.4341751|228.4341751|228.4341751|228.4341751
2019-03-02 13:00:00|CCY|1551531600|228.9306182|228.9306182|228.9306182|228.9306182
2019-03-02 14:00:00|CCY|1551535200|228.8965341|228.8965341|228.8965341|228.8965341
2019-03-02 15:00:00|CCY|1551538800|229.0283036|229.0283036|229.0283036|229.0283036
2019-03-02 16:00:00|CCY|1551542400|228.9428751|228.9428751|228.9428751|228.9428751
2019-03-02 17:00:00|CCY|1551546000|228.3236397|228.3236397|228.3236397|228.3236397
2019-03-02 18:00:00|CCY|1551549600|228.7154424|228.7154424|228.7154424|228.7154424
2019-03-02 19:00:00|CCY|1551553200|227.7164514|227.7164514|227.7164514|227.7164514
2019-03-02 20:00:00|CCY|1551556800|229.2184559|229.2184559|229.2184559|229.2184559
2019-03-02 21:00:00|CCY|1551560400|228.2843522|228.2843522|228.2843522|228.2843522
2019-03-02 22:00:00|CCY|1551564000|228.3203289|228.3203289|228.3203289|228.3203289
2019-03-02 23:00:00|CCY|1551567600|228.5034183|228.5034183|228.5034183|228.5034183
2019-03-03 00:00:00|CCY|1551571200|228.9277377|228.9277377|228.9277377|228.9277377
2019-03-03 01:00:00|CCY|1551574800|229.4345557|229.4345557|229.4345557|229.4345557
2019-03-03 02:00:00|CCY|1551578400|229.2508792|229.2508792|229.2508792|229.2508792
2019-03-03 03:00:00|CCY|1551582000|229.7857368|229.7857368|229.7857368|229.7857368
2019-03-03 04:00:00|CCY|1551585600|228.4865949|228.4865949|228.4865949|228.4865949
2019-03-03 05:00:00|CCY|1551589200|228.5478974|228.5478974|228.5478974|228.5478974
2019-03-03 06:00:00|CCY|1551592800|231.0793806|231.0793806|231.0793806|231.0793806
2019-03-03 07:00:00|CCY|1551596400|228.3848666|228.3848666|228.3848666|228.3848666
2019-03-03 08:00:00|CCY|1551600000|228.7622307|228.7622307|228.7622307|228.7622307
2019-03-03 09:00:00|CCY|1551603600|229.2292701|229.2292701|229.2292701|229.2292701
2019-03-03 10:00:00|CCY|1551607200|229.029478|229.029478|229.029478|229.029478
2019-03-03 11:00:00|CCY|1551610800|228.6791244|228.6791244|228.6791244|228.6791244
2019-03-03 12:00:00|CCY|1551614400|229.9671762|229.9671762|229.9671762|229.9671762
2019-03-03 13:00:00|CCY|1551618000|229.2474239|229.2474239|229.2474239|229.2474239
2019-03-03 14:00:00|CCY|1551621600|229.931695|229.931695|229.931695|229.931695
2019-03-03 15:00:00|CCY|1551625200|228.4364365|228.4364365|228.4364365|228.4364365
2019-03-03 16:00:00|CCY|1551628800|227.244019|227.244019|227.244019|227.244019
2019-03-03 17:00:00|CCY|1551632400|229.4747795|229.4747795|229.4747795|229.4747795
2019-03-03 18:00:00|CCY|1551636000|227.4042794|227.4042794|227.4042794|227.4042794
2019-03-03 19:00:00|CCY|1551639600|227.485445|227.485445|227.485445|227.485445
2019-03-03 20:00:00|CCY|1551643200|227.4731564|227.4731564|227.4731564|227.4731564
2019-03-03 21:00:00|CCY|1551646800|231.5673655|231.5673655|231.5673655|231.5673655
2019-03-03 22:00:00|CCY|1551650400|226.9656791|226.9656791|226.9656791|226.9656791
2019-03-03 23:00:00|CCY|1551654000|226.7490588|226.7490588|226.7490588|226.7490588
2019-03-04 00:00:00|CCY|1551657600|228.3386341|228.3386341|228.3386341|228.3386341
2019-03-04 01:00:00|CCY|1551661200|228.8060326|228.8060326|228.8060326|228.8060326
2019-03-04 02:00:00|CCY|1551664800|228.4208374|228.4208374|228.4208374|228.4208374
2019-03-04 03:00:00|CCY|1551668400|229.6492912|229.6492912|229.6492912|229.6492912
2019-03-04 04:00:00|CCY|1551672000|227.0418402|227.0418402|227.0418402|227.0418402
2019-03-04 05:00:00|CCY|1551675600|226.7325598|226.7325598|226.7325598|226.7325598
2019-03-04 06:00:00|CCY|1551679200|224.7591369|224.7591369|224.7591369|224.7591369
2019-03-04 07:00:00|CCY|1551682800|223.2875313|223.2875313|223.2875313|223.2875313
2019-03-04 08:00:00|CCY|1551686400|224.2769905|224.2769905|224.2769905|224.2769905
2019-03-04 09:00:00|CCY|1551690000|222.4608484|222.4608484|222.4608484|222.4608484
2019-03-04 10:00:00|CCY|1551693600|222.4137735|222.4137735|222.4137735|222.4137735
2019-03-04 11:00:00|CCY|1551697200|222.5818559|222.5818559|222.5818559|222.5818559
2019-03-04 12:00:00|CCY|1551700800|222.4808362|222.4808362|222.4808362|222.4808362
2019-03-04 13:00:00|CCY|1551704400|220.9245311|220.9245311|220.9245311|220.9245311
2019-03-04 14:00:00|CCY|1551708000|225.112459|225.112459|225.112459|225.112459
2019-03-04 15:00:00|CCY|1551711600|222.3344683|222.3344683|222.3344683|222.3344683
2019-03-04 16:00:00|CCY|1551715200|223.3793244|223.3793244|223.3793244|223.3793244
2019-03-04 17:00:00|CCY|1551718800|222.3928631|222.3928631|222.3928631|222.3928631
2019-03-04 18:00:00|CCY|1551722400|223.0396908|223.0396908|223.0396908|223.0396908
2019-03-04 19:00:00|CCY|1551726000|222.0855901|222.0855901|222.0855901|222.0855901
2019-03-04 20:00:00|CCY|1551729600|221.7885712|221.7885712|221.7885712|221.7885712
2019-03-04 21:00:00|CCY|1551733200|221.6292525|221.6292525|221.6292525|221.6292525
2019-03-04 22:00:00|CCY|1551736800|223.7754732|223.7754732|223.7754732|223.7754732
2019-03-04 23:00:00|CCY|1551740400|220.9724887|220.9724887|220.9724887|220.9724887
2019-03-05 00:00:00|CCY|1551744000|222.9053025|222.9053025|222.9053025|222.9053025
2019-03-05 01:00:00|CCY|1551747600|221.328621|221.328621|221.328621|221.328621
2019-03-05 02:00:00|CCY|1551751200|221.8837449|221.8837449|221.8837449|221.8837449
2019-03-05 03:00:00|CCY|1551754800|221.4941549|221.4941549|221.4941549|221.4941549
2019-03-05 04:00:00|CCY|1551758400|221.687106|221.687106|221.687106|221.687106
2019-03-05 05:00:00|CCY|1551762000|224.482067|224.482067|224.482067|224.482067
2019-03-05 06:00:00|CCY|1551765600|221.8754282|221.8754282|221.8754282|221.8754282
2019-03-05 07:00:00|CCY|1551769200|222.77025|222.77025|222.77025|222.77025
2019-03-05 08:00:00|CCY|1551772800|225.9367869|225.9367869|225.9367869|225.9367869
2019-03-05 09:00:00|CCY|1551776400|224.3311991|224.3311991|224.3311991|224.3311991
2019-03-05 10:00:00|CCY|1551780000|224.5113886|224.5113886|224.5113886|224.5113886
2019-03-05 11:00:00|CCY|1551783600|225.6198238|225.6198238|225.6198238|225.6198238
2019-03-05 12:00:00|CCY|1551787200|224.3382155|224.3382155|224.3382155|224.3382155
2019-03-05 13:00:00|CCY|1551790800|225.7958619|225.7958619|225.7958619|225.7958619
2019-03-05 14:00:00|CCY|1551794400|232.637732|232.637732|232.637732|232.637732
2019-03-05 15:00:00|CCY|1551798000|229.8207241|229.8207241|229.8207241|229.8207241
2019-03-05 16:00:00|CCY|1551801600|230.5943944|230.5943944|230.5943944|230.5943944
2019-03-05 17:00:00|CCY|1551805200|232.6320211|232.6320211|232.6320211|232.6320211
2019-03-05 18:00:00|CCY|1551808800|230.842689|230.842689|230.842689|230.842689
2019-03-05 19:00:00|CCY|1551812400|231.1328871|231.1328871|231.1328871|231.1328871
2019-03-05 20:00:00|CCY|1551816000|231.7045842|231.7045842|231.7045842|231.7045842
2019-03-05 21:00:00|CCY|1551819600|230.6380292|230.6380292|230.6380292|230.6380292
2019-03-05 22:00:00|CCY|1551823200|231.106181|231.106181|231.106181|231.106181
2019-03-05 23:00:00|CCY|1551826800|230.2791464|230.2791464|230.2791464|230.2791464
2019-03-06 00:00:00|CCY|1551830400|232.1073734|232.1073734|232.1073734|232.1073734
2019-03-06 01:00:00|CCY|1551834000|230.2511178|230.2511178|230.2511178|230.2511178
2019-03-06 02:00:00|CCY|1551837600|232.2464929|232.2464929|232.2464929|232.2464929
2019-03-06 03:00:00|CCY|1551841200|231.0487674|231.0487674|231.0487674|231.0487674
2019-03-06 04:00:00|CCY|1551844800|228.9845388|228.9845388|228.9845388|228.9845388
2019-03-06 05:00:00|CCY|1551848400|233.7098635|233.7098635|233.7098635|233.7098635
2019-03-06 06:00:00|CCY|1551852000|229.5784496|229.5784496|229.5784496|229.5784496
2019-03-06 07:00:00|CCY|1551855600|230.5953521|230.5953521|230.5953521|230.5953521
2019-03-06 08:00:00|CCY|1551859200|231.7355198|231.7355198|231.7355198|231.7355198
2019-03-06 09:00:00|CCY|1551862800|230.0020948|230.0020948|230.0020948|230.0020948
2019-03-06 10:00:00|CCY|1551866400|231.7012404|231.7012404|231.7012404|231.7012404
2019-03-06 11:00:00|CCY|1551870000|233.1474654|233.1474654|233.1474654|233.1474654
2019-03-06 12:00:00|CCY|1551873600|232.2511743|232.2511743|232.2511743|232.2511743
2019-03-06 13:00:00|CCY|1551877200|231.6866336|231.6866336|231.6866336|231.6866336
2019-03-06 14:00:00|CCY|1551880800|231.441732|231.441732|231.441732|231.441732
2019-03-06 15:00:00|CCY|1551884400|233.1789469|233.1789469|233.1789469|233.1789469
2019-03-06 16:00:00|CCY|1551888000|232.5389053|232.5389053|232.5389053|232.5389053
2019-03-06 17:00:00|CCY|1551891600|234.5627519|234.5627519|234.5627519|234.5627519
2019-03-06 18:00:00|CCY|1551895200|232.7015745|232.7015745|232.7015745|232.7015745
2019-03-06 19:00:00|CCY|1551898800|235.1336846|235.1336846|235.1336846|235.1336846
2019-03-06 20:00:00|CCY|1551902400|232.2034157|232.2034157|232.2034157|232.2034157
2019-03-06 21:00:00|CCY|1551906000|233.2485484|233.2485484|233.2485484|233.2485484
2019-03-06 22:00:00|CCY|1551909600|233.9165902|233.9165902|233.9165902|233.9165902
2019-03-06 23:00:00|CCY|1551913200|232.6655666|232.6655666|232.6655666|232.6655666
2019-03-07 00:00:00|CCY|1551916800|232.2278464|232.2278464|232.2278464|232.2278464
2019-03-07 01:00:00|CCY|1551920400|232.4413664|232.4413664|232.4413664|232.4413664
2019-03-07 02:00:00|CCY|1551924000|235.4747856|235.4747856|235.4747856|235.4747856
2019-03-07 03:00:00|CCY|1551927600|233.6253497|233.6253497|233.6253497|233.6253497
2019-03-07 04:00:00|CCY|1551931200|234.2081255|234.2081255|234.2081255|234.2081255
2019-03-07 05:00:00|CCY|1551934800|234.6797042|234.6797042|234.6797042|234.6797042
2019-03-07 06:00:00|CCY|1551938400|236.0154553|236.0154553|236.0154553|236.0154553
2019-03-07 07:00:00|CCY|1551942000|234.6584925|234.6584925|234.6584925|234.6584925
2019-03-07 08:00:00|CCY|1551945600|232.8084558|232.8084558|232.8084558|232.8084558
2019-03-07 09:00:00|CCY|1551949200|232.5861381|232.5861381|232.5861381|232.5861381
2019-03-07 10:00:00|CCY|1551952800|234.7311049|234.7311049|234.7311049|234.7311049
2019-03-07 11:00:00|CCY|1551956400|231.9332656|231.9332656|231.9332656|231.9332656
2019-03-07 12:00:00|CCY|1551960000|232.2460697|232.2460697|232.2460697|232.2460697
2019-03-07 13:00:00|CCY|1551963600|236.4477089|236.4477089|236.4477089|236.4477089
2019-03-07 14:00:00|CCY|1551967200|232.4784535|232.4784535|232.4784535|232.4784535
2019-03-07 15:00:00|CCY|1551970800|233.2124363|233.2124363|233.2124363|233.2124363
2019-03-07 16:00:00|CCY|1551974400|233.8901607|233.8901607|233.8901607|233.8901607
2019-03-07 17:00:00|CCY|1551978000|233.3426838|233.3426838|233.3426838|233.3426838
2019-03-07 18:00:00|CCY|1551981600|233.4287592|233.4287592|233.4287592|233.4287592
2019-03-07 19:00:00|CCY|1551985200|232.8924171|232.8924171|232.8924171|232.8924171
2019-03-07 20:00:00|CCY|1551988800|232.9542431|232.9542431|232.9542431|232.9542431
2019-03-07 21:00:00|CCY|1551992400|232.8391284|232.8391284|232.8391284|232.8391284
2019-03-07 22:00:00|CCY|1551996000|232.9542346|232.9542346|232.9542346|232.9542346
2019-03-07 23:00:00|CCY|1551999600|236.5792215|236.5792215|236.5792215|236.5792215
2019-03-08 00:00:00|CCY|1552003200|232.0001071|232.0001071|232.0001071|232.0001071
2019-03-08 01:00:00|CCY|1552006800|232.5718598|232.5718598|232.5718598|232.5718598
2019-03-08 02:00:00|CCY|1552010400|232.5279896|232.5279896|232.5279896|232.5279896
2019-03-08 03:00:00|CCY|1552014000|235.5196052|235.5196052|235.5196052|235.5196052
2019-03-08 04:00:00|CCY|1552017600|231.5125288|231.5125288|231.5125288|231.5125288
2019-03-08 05:00:00|CCY|1552021200|232.4963345|232.4963345|232.4963345|232.4963345
2019-03-08 06:00:00|CCY|1552024800|233.570421|233.570421|233.570421|233.570421
2019-03-08 07:00:00|CCY|1552028400|234.8901173|234.8901173|234.8901173|234.8901173
2019-03-08 08:00:00|CCY|1552032000|234.1805966|234.1805966|234.1805966|234.1805966
2019-03-08 09:00:00|CCY|1552035600|233.6575459|233.6575459|233.6575459|233.6575459
2019-03-08 10:00:00|CCY|1552039200|236.3995237|236.3995237|236.3995237|236.3995237
2019-03-08 11:00:00|CCY|1552042800|235.8100679|235.8100679|235.8100679|235.8100679
2019-03-08 12:00:00|CCY|1552046400|232.6065981|232.6065981|232.6065981|232.6065981
2019-03-08 13:00:00|CCY|1552050000|232.5583481|232.5583481|232.5583481|232.5583481
2019-03-08 14:00:00|CCY|1552053600|234.5939078|234.5939078|234.5939078|234.5939078
2019-03-08 15:00:00|CCY|1552057200|233.9771724|233.9771724|233.9771724|233.9771724
2019-03-08 16:00:00|CCY|1552060800|234.1898476|234.1898476|234.1898476|234.1898476
2019-03-08 17:00:00|CCY|1552064400|233.0708515|233.0708515|233.0708515|233.0708515
2019-03-08 18:00:00|CCY|1552068000|235.48708|235.48708|235.48708|235.48708
2019-03-08 19:00:00|CCY|1552071600|233.4152182|233.4152182|233.4152182|233.4152182
2019-03-08 20:00:00|CCY|1552075200|237.2963542|237.2963542|237.2963542|237.2963542
2019-03-08 21:00:00|CCY|1552078800|237.183402|237.183402|237.183402|237.183402
2019-03-08 22:00:00|CCY|1552082400|233.0955216|233.0955216|233.0955216|233.0955216
2019-03-08 23:00:00|CCY|1552086000|230.2398482|230.2398482|230.2398482|230.2398482
2019-03-09 00:00:00|CCY|1552089600|230.9895151|230.9895151|230.9895151|230.9895151
2019-03-09 01:00:00|CCY|1552093200|231.74483|231.74483|231.74483|231.74483
2019-03-09 02:00:00|CCY|1552096800|231.3239235|231.3239235|231.3239235|231.3239235
2019-03-09 03:00:00|CCY|1552100400|232.3076475|232.3076475|232.3076475|232.3076475
2019-03-09 04:00:00|CCY|1552104000|231.0159923|231.0159923|231.0159923|231.0159923
2019-03-09 05:00:00|CCY|1552107600|232.6168643|232.6168643|232.6168643|232.6168643
2019-03-09 06:00:00|CCY|1552111200|232.7105355|232.7105355|232.7105355|232.7105355
2019-03-09 07:00:00|CCY|1552114800|234.6196038|234.6196038|234.6196038|234.6196038
2019-03-09 08:00:00|CCY|1552118400|235.5144376|235.5144376|235.5144376|235.5144376
2019-03-09 09:00:00|CCY|1552122000|237.1427027|237.1427027|237.1427027|237.1427027
2019-03-09 10:00:00|CCY|1552125600|237.1700965|237.1700965|237.1700965|237.1700965
2019-03-09 11:00:00|CCY|1552129200|235.755391|235.755391|235.755391|235.755391
2019-03-09 12:00:00|CCY|1552132800|235.0999175|235.0999175|235.0999175|235.0999175
2019-03-09 13:00:00|CCY|1552136400|235.4472454|235.4472454|235.4472454|235.4472454
2019-03-09 14:00:00|CCY|1552140000|234.5928814|234.5928814|234.5928814|234.5928814
2019-03-09 15:00:00|CCY|1552143600|238.9496517|238.9496517|238.9496517|238.9496517
2019-03-09 16:00:00|CCY|1552147200|236.6664837|236.6664837|236.6664837|236.6664837
2019-03-09 17:00:00|CCY|1552150800|237.4501853|237.4501853|237.4501853|237.4501853
2019-03-09 18:00:00|CCY|1552154400|234.2613359|234.2613359|234.2613359|234.2613359
2019-03-09 19:00:00|CCY|1552158000|234.855135|234.855135|234.855135|234.855135
2019-03-09 20:00:00|CCY|1552161600|235.3141275|235.3141275|235.3141275|235.3141275
2019-03-09 21:00:00|CCY|1552165200|234.1128498|234.1128498|234.1128498|234.1128498
2019-03-09 22:00:00|CCY|1552168800|234.5082718|234.5082718|234.5082718|234.5082718
2019-03-09 23:00:00|CCY|1552172400|236.6432594|236.6432594|236.6432594|236.6432594
2019-03-10 00:00:00|CCY|1552176000|235.9163758|235.9163758|235.9163758|235.9163758
2019-03-10 01:00:00|CCY|1552179600|234.8633357|234.8633357|234.8633357|234.8633357
2019-03-10 02:00:00|CCY|1552183200|235.5117505|235.5117505|235.5117505|235.5117505
2019-03-10 03:00:00|CCY|1552186800|235.0675547|235.0675547|235.0675547|235.0675547
2019-03-10 04:00:00|CCY|1552190400|234.3297934|234.3297934|234.3297934|234.3297934
2019-03-10 05:00:00|CCY|1552194000|235.2474794|235.2474794|235.2474794|235.2474794
2019-03-10 06:00:00|CCY|1552197600|234.1712588|234.1712588|234.1712588|234.1712588
2019-03-10 07:00:00|CCY|1552201200|237.8103995|237.8103995|237.8103995|237.8103995
2019-03-10 08:00:00|CCY|1552204800|237.4447338|237.4447338|237.4447338|237.4447338
2019-03-10 09:00:00|CCY|1552208400|236.577194|236.577194|236.577194|236.577194
2019-03-10 10:00:00|CCY|1552212000|234.6027763|234.6027763|234.6027763|234.6027763
2019-03-10 11:00:00|CCY|1552215600|233.6474838|233.6474838|233.6474838|233.6474838
2019-03-10 12:00:00|CCY|1552219200|234.0352411|234.0352411|234.0352411|234.0352411
2019-03-10 13:00:00|CCY|1552222800|233.9725453|233.9725453|233.9725453|233.9725453
2019-03-10 14:00:00|CCY|1552226400|233.6551161|233.6551161|233.6551161|233.6551161
2019-03-10 15:00:00|CCY|1552230000|234.4619782|234.4619782|234.4619782|234.4619782
2019-03-10 16:00:00|CCY|1552233600|237.1570645|237.1570645|237.1570645|237.1570645
2019-03-10 17:00:00|CCY|1552237200|234.4307377|234.4307377|234.4307377|234.4307377
2019-03-10 18:00:00|CCY|1552240800|236.6096055|236.6096055|236.6096055|236.6096055
2019-03-10 19:00:00|CCY|1552244400|236.1788032|236.1788032|236.1788032|236.1788032
2019-03-10 20:00:00|CCY|1552248000|234.3599301|234.3599301|234.3599301|234.3599301
2019-03-10 21:00:00|CCY|1552251600|235.9439094|235.9439094|235.9439094|235.9439094
2019-03-10 22:00:00|CCY|1552255200|235.2942366|235.2942366|235.2942366|235.2942366
2019-03-10 23:00:00|CCY|1552258800|238.1747098|238.1747098|238.1747098|238.1747098
2019-03-11 00:00:00|CCY|1552262400|239.1859729|239.1859729|239.1859729|239.1859729
2019-03-11 01:00:00|CCY|1552266000|234.7152796|234.7152796|234.7152796|234.7152796
2019-03-11 02:00:00|CCY|1552269600|238.5600704|238.5600704|238.5600704|238.5600704
2019-03-11 03:00:00|CCY|1552273200|234.9332715|234.9332715|234.9332715|234.9332715
2019-03-11 04:00:00|CCY|1552276800|237.0654229|237.0654229|237.0654229|237.0654229
2019-03-11 05:00:00|CCY|1552280400|237.3398841|237.3398841|237.3398841|237.3398841
2019-03-11 06:00:00|CCY|1552284000|233.3397103|233.3397103|233.3397103|233.3397103
2019-03-11 07:00:00|CCY|1552287600|234.9751606|234.9751606|234.9751606|234.9751606
2019-03-11 08:00:00|CCY|1552291200|233.0960603|233.0960603|233.0960603|233.0960603
2019-03-11 09:00:00|CCY|1552294800|233.4443547|233.4443547|233.4443547|233.4443547
2019-03-11 10:00:00|CCY|1552298400|235.7889094|235.7889094|235.7889094|235.7889094
2019-03-11 11:00:00|CCY|1552302000|233.683092|233.683092|233.683092|233.683092
2019-03-11 12:00:00|CCY|1552305600|232.5875793|232.5875793|232.5875793|232.5875793
2019-03-11 13:00:00|CCY|1552309200|234.0541959|234.0541959|234.0541959|234.0541959
2019-03-11 14:00:00|CCY|1552312800|233.0745667|233.0745667|233.0745667|233.0745667
2019-03-11 15:00:00|CCY|1552316400|234.0680576|234.0680576|234.0680576|234.0680576
2019-03-11 16:00:00|CCY|1552320000|231.5063709|231.5063709|231.5063709|231.5063709
2019-03-11 17:00:00|CCY|1552323600|231.7710792|231.7710792|231.7710792|231.7710792
2019-03-11 18:00:00|CCY|1552327200|232.3783374|232.3783374|232.3783374|232.3783374
2019-03-11 19:00:00|CCY|1552330800|235.3669581|235.3669581|235.3669581|235.3669581
2019-03-11 20:00:00|CCY|1552334400|233.5249757|233.5249757|233.5249757|233.5249757
2019-03-11 21:00:00|CCY|1552338000|231.9133593|231.9133593|231.9133593|231.9133593
2019-03-11 22:00:00|CCY|1552341600|235.1462359|235.1462359|235.1462359|235.1462359
2019-03-11 23:00:00|CCY|1552345200|233.3648223|233.3648223|233.3648223|233.3648223
2019-03-12 00:00:00|CCY|1552348800|236.235851|236.235851|236.235851|236.235851
2019-03-12 01:00:00|CCY|1552352400|230.4557743|230.4557743|230.4557743|230.4557743
2019-03-12 02:00:00|CCY|1552356000|229.9335781|229.9335781|229.9335781|229.9335781
2019-03-12 03:00:00|CCY|1552359600|229.0165572|229.0165572|229.0165572|229.0165572
2019-03-12 04:00:00|CCY|1552363200|232.5134058|232.5134058|232.5134058|232.5134058
2019-03-12 05:00:00|CCY|1552366800|229.214402|229.214402|229.214402|229.214402
2019-03-12 06:00:00|CCY|1552370400|230.4930523|230.4930523|230.4930523|230.4930523
2019-03-12 07:00:00|CCY|1552374000|233.3203258|233.3203258|233.3203258|233.3203258
2019-03-12 08:00:00|CCY|1552377600|231.5913683|231.5913683|231.5913683|231.5913683
2019-03-12 09:00:00|CCY|1552381200|232.2300179|232.2300179|232.2300179|232.2300179
2019-03-12 10:00:00|CCY|1552384800|234.3079727|234.3079727|234.3079727|234.3079727
2019-03-12 11:00:00|CCY|1552388400|232.9965414|232.9965414|232.9965414|232.9965414
2019-03-12 12:00:00|CCY|1552392000|232.3932555|232.3932555|232.3932555|232.3932555
2019-03-12 13:00:00|CCY|1552395600|233.3821081|233.3821081|233.3821081|233.3821081
2019-03-12 14:00:00|CCY|1552399200|233.0468164|233.0468164|233.0468164|233.0468164
2019-03-12 15:00:00|CCY|1552402800|233.7579627|233.7579627|233.7579627|233.7579627
2019-03-12 16:00:00|CCY|1552406400|236.0993536|236.0993536|236.0993536|236.0993536
2019-03-12 17:00:00|CCY|1552410000|233.3022948|233.3022948|233.3022948|233.3022948
2019-03-12 18:00:00|CCY|1552413600|235.9819547|235.9819547|235.9819547|235.9819547
2019-03-12 19:00:00|CCY|1552417200|233.6921672|233.6921672|233.6921672|233.6921672
2019-03-12 20:00:00|CCY|1552420800|232.2286672|232.2286672|232.2286672|232.2286672
2019-03-12 21:00:00|CCY|1552424400|233.6249624|233.6249624|233.6249624|233.6249624
2019-03-12 22:00:00|CCY|1552428000|234.1783219|234.1783219|234.1783219|234.1783219
2019-03-12 23:00:00|CCY|1552431600|236.1642244|236.1642244|236.1642244|236.1642244
2019-03-13 00:00:00|CCY|1552435200|236.4060311|236.4060311|236.4060311|236.4060311
2019-03-13 01:00:00|CCY|1552438800|233.301972|233.301972|233.301972|233.301972
2019-03-13 02:00:00|CCY|1552442400|232.9606271|232.9606271|232.9606271|232.9606271
2019-03-13 03:00:00|CCY|1552446000|232.5100661|232.5100661|232.5100661|232.5100661
2019-03-13 04:00:00|CCY|1552449600|233.2853491|233.2853491|233.2853491|233.2853491
2019-03-13 05:00:00|CCY|1552453200|233.3272598|233.3272598|233.3272598|233.3272598
2019-03-13 06:00:00|CCY|1552456800|234.0230637|234.0230637|234.0230637|234.0230637
2019-03-13 07:00:00|CCY|1552460400|233.1987445|233.1987445|233.1987445|233.1987445
2019-03-13 08:00:00|CCY|1552464000|233.7930842|233.7930842|233.7930842|233.7930842
2019-03-13 09:00:00|CCY|1552467600|232.921108|232.921108|232.921108|232.921108
2019-03-13 10:00:00|CCY|1552471200|233.9488268|233.9488268|233.9488268|233.9488268
2019-03-13 11:00:00|CCY|1552474800|232.1905513|232.1905513|232.1905513|232.1905513
2019-03-13 12:00:00|CCY|1552478400|231.3359156|231.3359156|231.3359156|231.3359156
2019-03-13 13:00:00|CCY|1552482000|237.6163156|237.6163156|237.6163156|237.6163156
2019-03-13 14:00:00|CCY|1552485600|234.4718265|234.4718265|234.4718265|234.4718265
2019-03-13 15:00:00|CCY|1552489200|232.6864381|232.6864381|232.6864381|232.6864381
2019-03-13 16:00:00|CCY|1552492800|234.4377431|234.4377431|234.4377431|234.4377431
2019-03-13 17:00:00|CCY|1552496400|233.3810088|233.3810088|233.3810088|233.3810088
2019-03-13 18:00:00|CCY|1552500000|233.2244611|233.2244611|233.2244611|233.2244611
2019-03-13 19:00:00|CCY|1552503600|233.4720941|233.4720941|233.4720941|233.4720941
2019-03-13 20:00:00|CCY|1552507200|232.6522473|232.6522473|232.6522473|232.6522473
2019-03-13 21:00:00|CCY|1552510800|232.8540813|232.8540813|232.8540813|232.8540813
2019-03-13 22:00:00|CCY|1552514400|233.9659009|233.9659009|233.9659009|233.9659009
2019-03-13 23:00:00|CCY|1552518000|233.3786135|233.3786135|233.3786135|233.3786135
2019-03-14 00:00:00|CCY|1552521600|236.4594128|236.4594128|236.4594128|236.4594128
2019-03-14 01:00:00|CCY|1552525200|236.8453233|236.8453233|236.8453233|236.8453233
2019-03-14 02:00:00|CCY|1552528800|234.0336979|234.0336979|234.0336979|234.0336979
2019-03-14 03:00:00|CCY|1552532400|233.4717038|233.4717038|233.4717038|233.4717038
2019-03-14 04:00:00|CCY|1552536000|232.9756139|232.9756139|232.9756139|232.9756139
2019-03-14 05:00:00|CCY|1552539600|232.9351944|232.9351944|232.9351944|232.9351944
2019-03-14 06:00:00|CCY|1552543200|236.9863174|236.9863174|236.9863174|236.9863174
2019-03-14 07:00:00|CCY|1552546800|234.7248189|234.7248189|234.7248189|234.7248189
2019-03-14 08:00:00|CCY|1552550400|232.3651629|232.3651629|232.3651629|232.3651629
2019-03-14 09:00:00|CCY|1552554000|233.5260732|233.5260732|233.5260732|233.5260732
2019-03-14 10:00:00|CCY|1552557600|232.7339793|232.7339793|232.7339793|232.7339793
2019-03-14 11:00:00|CCY|1552561200|232.9983157|232.9983157|232.9983157|232.9983157
2019-03-14 12:00:00|CCY|1552564800|235.9803923|235.9803923|235.9803923|235.9803923
2019-03-14 13:00:00|CCY|1552568400|234.8702972|234.8702972|234.8702972|234.8702972
2019-03-14 14:00:00|CCY|1552572000|234.5509215|234.5509215|234.5509215|234.5509215
2019-03-14 15:00:00|CCY|1552575600|233.2164438|233.2164438|233.2164438|233.2164438
2019-03-14 16:00:00|CCY|1552579200|233.5685064|233.5685064|233.5685064|233.5685064
2019-03-14 17:00:00|CCY|1552582800|232.2931614|232.2931614|232.2931614|232.2931614
2019-03-14 18:00:00|CCY|1552586400|233.7647971|233.7647971|233.7647971|233.7647971
2019-03-14 19:00:00|CCY|1552590000|234.2663978|234.2663978|234.2663978|234.2663978
2019-03-14 20:00:00|CCY|1552593600|232.5299056|232.5299056|232.5299056|232.5299056
2019-03-14 21:00:00|CCY|1552597200|232.7368506|232.7368506|232.7368506|232.7368506
2019-03-14 22:00:00|CCY|1552600800|232.5115305|232.5115305|232.5115305|232.5115305
2019-03-14 23:00:00|CCY|1552604400|232.9018377|232.9018377|232.9018377|232.9018377
2019-03-15 00:00:00|CCY|1552608000|234.0888358|234.0888358|234.0888358|234.0888358
2019-03-15 01:00:00|CCY|1552611600|234.1055123|234.1055123|234.1055123|234.1055123
2019-03-15 02:00:00|CCY|1552615200|233.4399943|233.4399943|233.4399943|233.4399943
2019-03-15 03:00:00|CCY|1552618800|233.076725|233.076725|233.076725|233.076725
2019-03-15 04:00:00|CCY|1552622400|233.0481026|233.0481026|233.0481026|233.0481026
2019-03-15 05:00:00|CCY|1552626000|234.7281186|234.7281186|234.7281186|234.7281186
2019-03-15 06:00:00|CCY|1552629600|234.8494541|234.8494541|234.8494541|234.8494541
2019-03-15 07:00:00|CCY|1552633200|237.7415087|237.7415087|237.7415087|237.7415087
2019-03-15 08:00:00|CCY|1552636800|232.6192382|232.6192382|232.6192382|232.6192382
2019-03-15 09:00:00|CCY|1552640400|235.9718053|235.9718053|235.9718053|235.9718053
2019-03-15 10:00:00|CCY|1552644000|234.4526331|234.4526331|234.4526331|234.4526331
2019-03-15 11:00:00|CCY|1552647600|234.5972328|234.5972328|234.5972328|234.5972328
2019-03-15 12:00:00|CCY|1552651200|237.2165545|237.2165545|237.2165545|237.2165545
2019-03-15 13:00:00|CCY|1552654800|236.4360677|236.4360677|236.4360677|236.4360677
2019-03-15 14:00:00|CCY|1552658400|235.7718188|235.7718188|235.7718188|235.7718188
2019-03-15 15:00:00|CCY|1552662000|234.9382513|234.9382513|234.9382513|234.9382513
2019-03-15 16:00:00|CCY|1552665600|238.4000144|238.4000144|238.4000144|238.4000144
2019-03-15 17:00:00|CCY|1552669200|237.1244691|237.1244691|237.1244691|237.1244691
2019-03-15 18:00:00|CCY|1552672800|236.2525557|236.2525557|236.2525557|236.2525557
2019-03-15 19:00:00|CCY|1552676400|237.2140806|237.2140806|237.2140806|237.2140806
2019-03-15 20:00:00|CCY|1552680000|236.6034265|236.6034265|236.6034265|236.6034265
2019-03-15 21:00:00|CCY|1552683600|237.0493104|237.0493104|237.0493104|237.0493104
2019-03-15 22:00:00|CCY|1552687200|237.6048378|237.6048378|237.6048378|237.6048378
2019-03-15 23:00:00|CCY|1552690800|235.7948588|235.7948588|235.7948588|235.7948588
2019-03-16 00:00:00|CCY|1552694400|239.1659403|239.1659403|239.1659403|239.1659403
2019-03-16 01:00:00|CCY|1552698000|242.0827659|242.0827659|242.0827659|242.0827659
2019-03-16 02:00:00|CCY|1552701600|240.4713198|240.4713198|240.4713198|240.4713198
2019-03-16 03:00:00|CCY|1552705200|238.8716952|238.8716952|238.8716952|238.8716952
2019-03-16 04:00:00|CCY|1552708800|240.7898823|240.7898823|240.7898823|240.7898823
2019-03-16 05:00:00|CCY|1552712400|248.1701637|248.1701637|248.1701637|248.1701637
2019-03-16 06:00:00|CCY|1552716000|245.4884568|245.4884568|245.4884568|245.4884568
2019-03-16 07:00:00|CCY|1552719600|242.601184|242.601184|242.601184|242.601184
2019-03-16 08:00:00|CCY|1552723200|244.3770274|244.3770274|244.3770274|244.3770274
2019-03-16 09:00:00|CCY|1552726800|241.7191693|241.7191693|241.7191693|241.7191693
2019-03-16 10:00:00|CCY|1552730400|243.9082517|243.9082517|243.9082517|243.9082517
2019-03-16 11:00:00|CCY|1552734000|243.1041525|243.1041525|243.1041525|243.1041525
2019-03-16 12:00:00|CCY|1552737600|242.8095998|242.8095998|242.8095998|242.8095998
2019-03-16 13:00:00|CCY|1552741200|241.3827446|241.3827446|241.3827446|241.3827446
2019-03-16 14:00:00|CCY|1552744800|241.3142987|241.3142987|241.3142987|241.3142987
2019-03-16 15:00:00|CCY|1552748400|241.8318549|241.8318549|241.8318549|241.8318549
2019-03-16 16:00:00|CCY|1552752000|242.2644101|242.2644101|242.2644101|242.2644101
2019-03-16 17:00:00|CCY|1552755600|242.9212094|242.9212094|242.9212094|242.9212094
2019-03-16 18:00:00|CCY|1552759200|243.9225883|243.9225883|243.9225883|243.9225883
2019-03-16 19:00:00|CCY|1552762800|242.0177202|242.0177202|242.0177202|242.0177202
2019-03-16 20:00:00|CCY|1552766400|241.5374114|241.5374114|241.5374114|241.5374114
2019-03-16 21:00:00|CCY|1552770000|241.8609553|241.8609553|241.8609553|241.8609553
2019-03-16 22:00:00|CCY|1552773600|242.5686605|242.5686605|242.5686605|242.5686605
2019-03-16 23:00:00|CCY|1552777200|242.655084|242.655084|242.655084|242.655084
2019-03-17 00:00:00|CCY|1552780800|245.4803869|245.4803869|245.4803869|245.4803869
2019-03-17 01:00:00|CCY|1552784400|242.9492079|242.9492079|242.9492079|242.9492079
2019-03-17 02:00:00|CCY|1552788000|243.0697863|243.0697863|243.0697863|243.0697863
2019-03-17 03:00:00|CCY|1552791600|239.3022058|239.3022058|239.3022058|239.3022058
2019-03-17 04:00:00|CCY|1552795200|239.5457407|239.5457407|239.5457407|239.5457407
2019-03-17 05:00:00|CCY|1552798800|241.0906412|241.0906412|241.0906412|241.0906412
2019-03-17 06:00:00|CCY|1552802400|242.576957|242.576957|242.576957|242.576957
2019-03-17 07:00:00|CCY|1552806000|240.142364|240.142364|240.142364|240.142364
2019-03-17 08:00:00|CCY|1552809600|240.4927714|240.4927714|240.4927714|240.4927714
2019-03-17 09:00:00|CCY|1552813200|239.8890792|239.8890792|239.8890792|239.8890792
2019-03-17 10:00:00|CCY|1552816800|240.2447541|240.2447541|240.2447541|240.2447541
2019-03-17 11:00:00|CCY|1552820400|241.3690449|241.3690449|241.3690449|241.3690449
2019-03-17 12:00:00|CCY|1552824000|241.8248141|241.8248141|241.8248141|241.8248141
2019-03-17 13:00:00|CCY|1552827600|240.1884896|240.1884896|240.1884896|240.1884896
2019-03-17 14:00:00|CCY|1552831200|245.1904542|245.1904542|245.1904542|245.1904542
2019-03-17 15:00:00|CCY|1552834800|244.4434865|244.4434865|244.4434865|244.4434865
2019-03-17 16:00:00|CCY|1552838400|241.1309406|241.1309406|241.1309406|241.1309406
2019-03-17 17:00:00|CCY|1552842000|239.9439548|239.9439548|239.9439548|239.9439548
2019-03-17 18:00:00|CCY|1552845600|241.1035018|241.1035018|241.1035018|241.1035018
2019-03-17 19:00:00|CCY|1552849200|240.5899371|240.5899371|240.5899371|240.5899371
2019-03-17 20:00:00|CCY|1552852800|245.5169523|245.5169523|245.5169523|245.5169523
2019-03-17 21:00:00|CCY|1552856400|241.1323965|241.1323965|241.1323965|241.1323965
2019-03-17 22:00:00|CCY|1552860000|241.4994523|241.4994523|241.4994523|241.4994523
2019-03-17 23:00:00|CCY|1552863600|240.8485041|240.8485041|240.8485041|240.8485041
2019-03-18 00:00:00|CCY|1552867200|244.6015755|244.6015755|244.6015755|244.6015755
2019-03-18 01:00:00|CCY|1552870800|242.137362|242.137362|242.137362|242.137362
2019-03-18 02:00:00|CCY|1552874400|242.7869421|242.7869421|242.7869421|242.7869421
2019-03-18 03:00:00|CCY|1552878000|243.1431871|243.1431871|243.1431871|243.1431871
2019-03-18 04:00:00|CCY|1552881600|242.2286574|242.2286574|242.2286574|242.2286574
2019-03-18 05:00:00|CCY|1552885200|242.3942716|242.3942716|242.3942716|242.3942716
2019-03-18 06:00:00|CCY|1552888800|240.620908|240.620908|240.620908|240.620908
2019-03-18 07:00:00|CCY|1552892400|240.5929558|240.5929558|240.5929558|240.5929558
2019-03-18 08:00:00|CCY|1552896000|240.5031475|240.5031475|240.5031475|240.5031475
2019-03-18 09:00:00|CCY|1552899600|244.8627742|244.8627742|244.8627742|244.8627742
2019-03-18 10:00:00|CCY|1552903200|240.7487922|240.7487922|240.7487922|240.7487922
2019-03-18 11:00:00|CCY|1552906800|240.8746665|240.8746665|240.8746665|240.8746665
2019-03-18 12:00:00|CCY|1552910400|240.2743461|240.2743461|240.2743461|240.2743461
2019-03-18 13:00:00|CCY|1552914000|239.7844088|239.7844088|239.7844088|239.7844088
2019-03-18 14:00:00|CCY|1552917600|239.8035441|239.8035441|239.8035441|239.8035441
2019-03-18 15:00:00|CCY|1552921200|239.6470646|239.6470646|239.6470646|239.6470646
2019-03-18 16:00:00|CCY|1552924800|240.2667407|240.2667407|240.2667407|240.2667407
2019-03-18 17:00:00|CCY|1552928400|241.1886075|241.1886075|241.1886075|241.1886075
2019-03-18 18:00:00|CCY|1552932000|240.4551357|240.4551357|240.4551357|240.4551357
2019-03-18 19:00:00|CCY|1552935600|239.8667421|239.8667421|239.8667421|239.8667421
2019-03-18 20:00:00|CCY|1552939200|241.2491662|241.2491662|241.2491662|241.2491662
2019-03-18 21:00:00|CCY|1552942800|240.6033181|240.6033181|240.6033181|240.6033181
2019-03-18 22:00:00|CCY|1552946400|240.9142963|240.9142963|240.9142963|240.9142963
2019-03-18 23:00:00|CCY|1552950000|240.8420689|240.8420689|240.8420689|240.8420689
2019-03-19 00:00:00|CCY|1552953600|241.3428298|241.3428298|241.3428298|241.3428298
2019-03-19 01:00:00|CCY|1552957200|242.2689182|242.2689182|242.2689182|242.2689182
2019-03-19 02:00:00|CCY|1552960800|240.9574628|240.9574628|240.9574628|240.9574628
2019-03-19 03:00:00|CCY|1552964400|241.532336|241.532336|241.532336|241.532336
2019-03-19 04:00:00|CCY|1552968000|242.153013|242.153013|242.153013|242.153013
2019-03-19 05:00:00|CCY|1552971600|242.3236901|242.3236901|242.3236901|242.3236901
2019-03-19 06:00:00|CCY|1552975200|240.7582488|240.7582488|240.7582488|240.7582488
2019-03-19 07:00:00|CCY|1552978800|241.3445278|241.3445278|241.3445278|241.3445278
2019-03-19 08:00:00|CCY|1552982400|240.8334929|240.8334929|240.8334929|240.8334929
2019-03-19 09:00:00|CCY|1552986000|240.1209635|240.1209635|240.1209635|240.1209635
2019-03-19 10:00:00|CCY|1552989600|240.9689253|240.9689253|240.9689253|240.9689253
2019-03-19 11:00:00|CCY|1552993200|244.2806278|244.2806278|244.2806278|244.2806278
2019-03-19 12:00:00|CCY|1552996800|241.9700838|241.9700838|241.9700838|241.9700838
2019-03-19 13:00:00|CCY|1553000400|241.0693855|241.0693855|241.0693855|241.0693855
2019-03-19 14:00:00|CCY|1553004000|240.9826042|240.9826042|240.9826042|240.9826042
2019-03-19 15:00:00|CCY|1553007600|241.2820078|241.2820078|241.2820078|241.2820078
2019-03-19 16:00:00|CCY|1553011200|240.9184843|240.9184843|240.9184843|240.9184843
2019-03-19 17:00:00|CCY|1553014800|242.9947873|242.9947873|242.9947873|242.9947873
2019-03-19 18:00:00|CCY|1553018400|243.8765187|243.8765187|243.8765187|243.8765187
2019-03-19 19:00:00|CCY|1553022000|242.9208184|242.9208184|242.9208184|242.9208184
2019-03-19 20:00:00|CCY|1553025600|243.6593892|243.6593892|243.6593892|243.6593892
2019-03-19 21:00:00|CCY|1553029200|242.2051272|242.2051272|242.2051272|242.2051272
2019-03-19 22:00:00|CCY|1553032800|241.3847806|241.3847806|241.3847806|241.3847806
2019-03-19 23:00:00|CCY|1553036400|242.1874431|242.1874431|242.1874431|242.1874431
2019-03-20 00:00:00|CCY|1553040000|246.238591|246.238591|246.238591|246.238591
2019-03-20 01:00:00|CCY|1553043600|242.0772379|242.0772379|242.0772379|242.0772379
2019-03-20 02:00:00|CCY|1553047200|243.2275274|243.2275274|243.2275274|243.2275274
2019-03-20 03:00:00|CCY|1553050800|240.9523244|240.9523244|240.9523244|240.9523244
2019-03-20 04:00:00|CCY|1553054400|240.2170378|240.2170378|240.2170378|240.2170378
2019-03-20 05:00:00|CCY|1553058000|242.1119215|242.1119215|242.1119215|242.1119215
2019-03-20 06:00:00|CCY|1553061600|242.1448471|242.1448471|242.1448471|242.1448471
2019-03-20 07:00:00|CCY|1553065200|240.5005313|240.5005313|240.5005313|240.5005313
2019-03-20 08:00:00|CCY|1553068800|240.5440019|240.5440019|240.5440019|240.5440019
2019-03-20 09:00:00|CCY|1553072400|242.0956565|242.0956565|242.0956565|242.0956565
2019-03-20 10:00:00|CCY|1553076000|243.5070688|243.5070688|243.5070688|243.5070688
2019-03-20 11:00:00|CCY|1553079600|242.1777171|242.1777171|242.1777171|242.1777171
2019-03-20 12:00:00|CCY|1553083200|242.3435516|242.3435516|242.3435516|242.3435516
2019-03-20 13:00:00|CCY|1553086800|243.0349661|243.0349661|243.0349661|243.0349661
2019-03-20 14:00:00|CCY|1553090400|242.3733515|242.3733515|242.3733515|242.3733515
2019-03-20 15:00:00|CCY|1553094000|245.0301516|245.0301516|245.0301516|245.0301516
2019-03-20 16:00:00|CCY|1553097600|244.0436668|244.0436668|244.0436668|244.0436668
2019-03-20 17:00:00|CCY|1553101200|245.7285877|245.7285877|245.7285877|245.7285877
2019-03-20 18:00:00|CCY|1553104800|244.2749889|244.2749889|244.2749889|244.2749889
2019-03-20 19:00:00|CCY|1553108400|244.3313782|244.3313782|244.3313782|244.3313782
2019-03-20 20:00:00|CCY|1553112000|243.4993299|243.4993299|243.4993299|243.4993299
2019-03-20 21:00:00|CCY|1553115600|243.1241738|243.1241738|243.1241738|243.1241738
2019-03-20 22:00:00|CCY|1553119200|242.2820448|242.2820448|242.2820448|242.2820448
2019-03-20 23:00:00|CCY|1553122800|244.0305843|244.0305843|244.0305843|244.0305843
2019-03-21 00:00:00|CCY|1553126400|248.3823343|248.3823343|248.3823343|248.3823343
2019-03-21 01:00:00|CCY|1553130000|244.3970233|244.3970233|244.3970233|244.3970233
2019-03-21 02:00:00|CCY|1553133600|243.370037|243.370037|243.370037|243.370037
2019-03-21 03:00:00|CCY|1553137200|243.9789141|243.9789141|243.9789141|243.9789141
2019-03-21 04:00:00|CCY|1553140800|244.4081034|244.4081034|244.4081034|244.4081034
2019-03-21 05:00:00|CCY|1553144400|243.746323|243.746323|243.746323|243.746323
2019-03-21 06:00:00|CCY|1553148000|244.705511|244.705511|244.705511|244.705511
2019-03-21 07:00:00|CCY|1553151600|243.4648813|243.4648813|243.4648813|243.4648813
2019-03-21 08:00:00|CCY|1553155200|244.5007649|244.5007649|244.5007649|244.5007649
2019-03-21 09:00:00|CCY|1553158800|246.6757187|246.6757187|246.6757187|246.6757187
2019-03-21 10:00:00|CCY|1553162400|245.9741622|245.9741622|245.9741622|245.9741622
2019-03-21 11:00:00|CCY|1553166000|243.8037481|243.8037481|243.8037481|243.8037481
2019-03-21 12:00:00|CCY|1553169600|245.2851456|245.2851456|245.2851456|245.2851456
2019-03-21 13:00:00|CCY|1553173200|244.126763|244.126763|244.126763|244.126763
2019-03-21 14:00:00|CCY|1553176800|243.8025712|243.8025712|243.8025712|243.8025712
2019-03-21 15:00:00|CCY|1553180400|237.609839|237.609839|237.609839|237.609839
2019-03-21 16:00:00|CCY|1553184000|239.8466433|239.8466433|239.8466433|239.8466433
2019-03-21 17:00:00|CCY|1553187600|238.9454185|238.9454185|238.9454185|238.9454185
2019-03-21 18:00:00|CCY|1553191200|240.0405742|240.0405742|240.0405742|240.0405742
2019-03-21 19:00:00|CCY|1553194800|239.0796694|239.0796694|239.0796694|239.0796694
2019-03-21 20:00:00|CCY|1553198400|241.964759|241.964759|241.964759|241.964759
2019-03-21 21:00:00|CCY|1553202000|241.0870502|241.0870502|241.0870502|241.0870502
2019-03-21 22:00:00|CCY|1553205600|240.6515056|240.6515056|240.6515056|240.6515056
2019-03-21 23:00:00|CCY|1553209200|239.7980801|239.7980801|239.7980801|239.7980801
2019-03-22 00:00:00|CCY|1553212800|241.6942928|241.6942928|241.6942928|241.6942928
2019-03-22 01:00:00|CCY|1553216400|239.1840501|239.1840501|239.1840501|239.1840501
2019-03-22 02:00:00|CCY|1553220000|239.4974813|239.4974813|239.4974813|239.4974813
2019-03-22 03:00:00|CCY|1553223600|240.268973|240.268973|240.268973|240.268973
2019-03-22 04:00:00|CCY|1553227200|240.3226348|240.3226348|240.3226348|240.3226348
2019-03-22 05:00:00|CCY|1553230800|241.1326694|241.1326694|241.1326694|241.1326694
2019-03-22 06:00:00|CCY|1553234400|241.3938181|241.3938181|241.3938181|241.3938181
2019-03-22 07:00:00|CCY|1553238000|241.8475881|241.8475881|241.8475881|241.8475881
2019-03-22 08:00:00|CCY|1553241600|240.572883|240.572883|240.572883|240.572883
2019-03-22 09:00:00|CCY|1553245200|241.0613617|241.0613617|241.0613617|241.0613617
2019-03-22 10:00:00|CCY|1553248800|241.5723111|241.5723111|241.5723111|241.5723111
2019-03-22 11:00:00|CCY|1553252400|240.4306338|240.4306338|240.4306338|240.4306338
2019-03-22 12:00:00|CCY|1553256000|240.0459744|240.0459744|240.0459744|240.0459744
2019-03-22 13:00:00|CCY|1553259600|243.2312866|243.2312866|243.2312866|243.2312866
2019-03-22 14:00:00|CCY|1553263200|241.0045838|241.0045838|241.0045838|241.0045838
2019-03-22 15:00:00|CCY|1553266800|241.3825074|241.3825074|241.3825074|241.3825074
2019-03-22 16:00:00|CCY|1553270400|241.165571|241.165571|241.165571|241.165571
2019-03-22 17:00:00|CCY|1553274000|243.8381017|243.8381017|243.8381017|243.8381017
2019-03-22 18:00:00|CCY|1553277600|241.3878536|241.3878536|241.3878536|241.3878536
2019-03-22 19:00:00|CCY|1553281200|241.0735029|241.0735029|241.0735029|241.0735029
2019-03-22 20:00:00|CCY|1553284800|241.0635546|241.0635546|241.0635546|241.0635546
2019-03-22 21:00:00|CCY|1553288400|242.135643|242.135643|242.135643|242.135643
2019-03-22 22:00:00|CCY|1553292000|240.6642759|240.6642759|240.6642759|240.6642759
2019-03-22 23:00:00|CCY|1553295600|240.4017637|240.4017637|240.4017637|240.4017637
2019-03-23 00:00:00|CCY|1553299200|243.3698569|243.3698569|243.3698569|243.3698569
2019-03-23 01:00:00|CCY|1553302800|240.3675179|240.3675179|240.3675179|240.3675179
2019-03-23 02:00:00|CCY|1553306400|240.1402871|240.1402871|240.1402871|240.1402871
2019-03-23 03:00:00|CCY|1553310000|241.6452322|241.6452322|241.6452322|241.6452322
2019-03-23 04:00:00|CCY|1553313600|242.7871227|242.7871227|242.7871227|242.7871227
2019-03-23 05:00:00|CCY|1553317200|240.7476179|240.7476179|240.7476179|240.7476179
2019-03-23 06:00:00|CCY|1553320800|241.6739693|241.6739693|241.6739693|241.6739693
2019-03-23 07:00:00|CCY|1553324400|241.6621976|241.6621976|241.6621976|241.6621976
2019-03-23 08:00:00|CCY|1553328000|241.5173172|241.5173172|241.5173172|241.5173172
2019-03-23 09:00:00|CCY|1553331600|241.6044235|241.6044235|241.6044235|241.6044235
2019-03-23 10:00:00|CCY|1553335200|241.4988639|241.4988639|241.4988639|241.4988639
2019-03-23 11:00:00|CCY|1553338800|240.8674437|240.8674437|240.8674437|240.8674437
2019-03-23 12:00:00|CCY|1553342400|242.5378553|242.5378553|242.5378553|242.5378553
2019-03-23 13:00:00|CCY|1553346000|242.6153876|242.6153876|242.6153876|242.6153876
2019-03-23 14:00:00|CCY|1553349600|244.0930885|244.0930885|244.0930885|244.0930885
2019-03-23 15:00:00|CCY|1553353200|240.7820689|240.7820689|240.7820689|240.7820689
2019-03-23 16:00:00|CCY|1553356800|240.9587188|240.9587188|240.9587188|240.9587188
2019-03-23 17:00:00|CCY|1553360400|240.4196677|240.4196677|240.4196677|240.4196677
2019-03-23 18:00:00|CCY|1553364000|239.8919794|239.8919794|239.8919794|239.8919794
2019-03-23 19:00:00|CCY|1553367600|240.2521982|240.2521982|240.2521982|240.2521982
2019-03-23 20:00:00|CCY|1553371200|240.8283812|240.8283812|240.8283812|240.8283812
2019-03-23 21:00:00|CCY|1553374800|242.4137795|242.4137795|242.4137795|242.4137795
2019-03-23 22:00:00|CCY|1553378400|240.7633843|240.7633843|240.7633843|240.7633843
2019-03-23 23:00:00|CCY|1553382000|241.6112269|241.6112269|241.6112269|241.6112269
2019-03-24 00:00:00|CCY|1553385600|241.2335114|241.2335114|241.2335114|241.2335114
2019-03-24 01:00:00|CCY|1553389200|240.4707756|240.4707756|240.4707756|240.4707756
2019-03-24 02:00:00|CCY|1553392800|242.2067149|242.2067149|242.2067149|242.2067149
2019-03-24 03:00:00|CCY|1553396400|242.452889|242.452889|242.452889|242.452889
2019-03-24 04:00:00|CCY|1553400000|239.9545655|239.9545655|239.9545655|239.9545655
2019-03-24 05:00:00|CCY|1553403600|240.4140517|240.4140517|240.4140517|240.4140517
2019-03-24 06:00:00|CCY|1553407200|242.6760187|242.6760187|242.6760187|242.6760187
2019-03-24 07:00:00|CCY|1553410800|242.8309824|242.8309824|242.8309824|242.8309824
2019-03-24 08:00:00|CCY|1553414400|242.0997775|242.0997775|242.0997775|242.0997775
2019-03-24 09:00:00|CCY|1553418000|239.4074026|239.4074026|239.4074026|239.4074026
2019-03-24 10:00:00|CCY|1553421600|239.9800453|239.9800453|239.9800453|239.9800453
2019-03-24 11:00:00|CCY|1553425200|240.7875739|240.7875739|240.7875739|240.7875739
2019-03-24 12:00:00|CCY|1553428800|240.3731475|240.3731475|240.3731475|240.3731475
2019-03-24 13:00:00|CCY|1553432400|241.1680578|241.1680578|241.1680578|241.1680578
2019-03-24 14:00:00|CCY|1553436000|242.5743663|242.5743663|242.5743663|242.5743663
2019-03-24 15:00:00|CCY|1553439600|239.9288442|239.9288442|239.9288442|239.9288442
2019-03-24 16:00:00|CCY|1553443200|239.7978655|239.7978655|239.7978655|239.7978655
2019-03-24 17:00:00|CCY|1553446800|239.8302695|239.8302695|239.8302695|239.8302695
2019-03-24 18:00:00|CCY|1553450400|239.5071977|239.5071977|239.5071977|239.5071977
2019-03-24 19:00:00|CCY|1553454000|239.5765977|239.5765977|239.5765977|239.5765977
2019-03-24 20:00:00|CCY|1553457600|238.9884263|238.9884263|238.9884263|238.9884263
2019-03-24 21:00:00|CCY|1553461200|240.7154683|240.7154683|240.7154683|240.7154683
2019-03-24 22:00:00|CCY|1553464800|241.6810187|241.6810187|241.6810187|241.6810187
2019-03-24 23:00:00|CCY|1553468400|239.3630685|239.3630685|239.3630685|239.3630685
2019-03-25 00:00:00|CCY|1553472000|240.0086094|240.0086094|240.0086094|240.0086094
2019-03-25 01:00:00|CCY|1553475600|239.1152893|239.1152893|239.1152893|239.1152893
2019-03-25 02:00:00|CCY|1553479200|241.3974657|241.3974657|241.3974657|241.3974657
2019-03-25 03:00:00|CCY|1553482800|239.6811005|239.6811005|239.6811005|239.6811005
2019-03-25 04:00:00|CCY|1553486400|239.9321313|239.9321313|239.9321313|239.9321313
2019-03-25 05:00:00|CCY|1553490000|241.8561149|241.8561149|241.8561149|241.8561149
2019-03-25 06:00:00|CCY|1553493600|239.7311905|239.7311905|239.7311905|239.7311905
2019-03-25 07:00:00|CCY|1553497200|239.457565|239.457565|239.457565|239.457565
2019-03-25 08:00:00|CCY|1553500800|239.1589873|239.1589873|239.1589873|239.1589873
2019-03-25 09:00:00|CCY|1553504400|239.3998205|239.3998205|239.3998205|239.3998205
2019-03-25 10:00:00|CCY|1553508000|239.3761949|239.3761949|239.3761949|239.3761949
2019-03-25 11:00:00|CCY|1553511600|239.1457121|239.1457121|239.1457121|239.1457121
2019-03-25 12:00:00|CCY|1553515200|239.1578745|239.1578745|239.1578745|239.1578745
2019-03-25 13:00:00|CCY|1553518800|239.3898932|239.3898932|239.3898932|239.3898932
2019-03-25 14:00:00|CCY|1553522400|241.5342537|241.5342537|241.5342537|241.5342537
2019-03-25 15:00:00|CCY|1553526000|239.453734|239.453734|239.453734|239.453734
2019-03-25 16:00:00|CCY|1553529600|238.7312096|238.7312096|238.7312096|238.7312096
2019-03-25 17:00:00|CCY|1553533200|238.2340806|238.2340806|238.2340806|238.2340806
2019-03-25 18:00:00|CCY|1553536800|239.0414765|239.0414765|239.0414765|239.0414765
2019-03-25 19:00:00|CCY|1553540400|235.3396053|235.3396053|235.3396053|235.3396053
2019-03-25 20:00:00|CCY|1553544000|235.7664291|235.7664291|235.7664291|235.7664291
2019-03-25 21:00:00|CCY|1553547600|234.5465688|234.5465688|234.5465688|234.5465688
2019-03-25 22:00:00|CCY|1553551200|234.2720384|234.2720384|234.2720384|234.2720384
2019-03-25 23:00:00|CCY|1553554800|236.099066|236.099066|236.099066|236.099066
2019-03-26 00:00:00|CCY|1553558400|236.3105307|236.3105307|236.3105307|236.3105307
2019-03-26 01:00:00|CCY|1553562000|235.3626875|235.3626875|235.3626875|235.3626875
2019-03-26 02:00:00|CCY|1553565600|235.8094599|235.8094599|235.8094599|235.8094599
2019-03-26 03:00:00|CCY|1553569200|235.8668918|235.8668918|235.8668918|235.8668918
2019-03-26 04:00:00|CCY|1553572800|235.3511591|235.3511591|235.3511591|235.3511591
2019-03-26 05:00:00|CCY|1553576400|236.3426554|236.3426554|236.3426554|236.3426554
2019-03-26 06:00:00|CCY|1553580000|235.425255|235.425255|235.425255|235.425255
2019-03-26 07:00:00|CCY|1553583600|235.2969722|235.2969722|235.2969722|235.2969722
2019-03-26 08:00:00|CCY|1553587200|235.5296753|235.5296753|235.5296753|235.5296753
2019-03-26 09:00:00|CCY|1553590800|237.6257851|237.6257851|237.6257851|237.6257851
2019-03-26 10:00:00|CCY|1553594400|235.3599459|235.3599459|235.3599459|235.3599459
2019-03-26 11:00:00|CCY|1553598000|235.9118373|235.9118373|235.9118373|235.9118373
2019-03-26 12:00:00|CCY|1553601600|234.7748511|234.7748511|234.7748511|234.7748511
2019-03-26 13:00:00|CCY|1553605200|233.9967742|233.9967742|233.9967742|233.9967742
2019-03-26 14:00:00|CCY|1553608800|233.3715523|233.3715523|233.3715523|233.3715523
2019-03-26 15:00:00|CCY|1553612400|234.9607127|234.9607127|234.9607127|234.9607127
2019-03-26 16:00:00|CCY|1553616000|235.0441877|235.0441877|235.0441877|235.0441877
2019-03-26 17:00:00|CCY|1553619600|236.9377955|236.9377955|236.9377955|236.9377955
2019-03-26 18:00:00|CCY|1553623200|236.6827546|236.6827546|236.6827546|236.6827546
2019-03-26 19:00:00|CCY|1553626800|235.4778694|235.4778694|235.4778694|235.4778694
2019-03-26 20:00:00|CCY|1553630400|235.5030151|235.5030151|235.5030151|235.5030151
2019-03-26 21:00:00|CCY|1553634000|236.1469763|236.1469763|236.1469763|236.1469763
2019-03-26 22:00:00|CCY|1553637600|235.5260329|235.5260329|235.5260329|235.5260329
2019-03-26 23:00:00|CCY|1553641200|235.2414594|235.2414594|235.2414594|235.2414594
2019-03-27 00:00:00|CCY|1553644800|236.5657875|236.5657875|236.5657875|236.5657875
2019-03-27 01:00:00|CCY|1553648400|239.5114468|239.5114468|239.5114468|239.5114468
2019-03-27 02:00:00|CCY|1553652000|242.4433904|242.4433904|242.4433904|242.4433904
2019-03-27 03:00:00|CCY|1553655600|239.8283205|239.8283205|239.8283205|239.8283205
2019-03-27 04:00:00|CCY|1553659200|240.011844|240.011844|240.011844|240.011844
2019-03-27 05:00:00|CCY|1553662800|239.8504655|239.8504655|239.8504655|239.8504655
2019-03-27 06:00:00|CCY|1553666400|241.2756467|241.2756467|241.2756467|241.2756467
2019-03-27 07:00:00|CCY|1553670000|241.2724869|241.2724869|241.2724869|241.2724869
2019-03-27 08:00:00|CCY|1553673600|241.102397|241.102397|241.102397|241.102397
2019-03-27 09:00:00|CCY|1553677200|241.059273|241.059273|241.059273|241.059273
2019-03-27 10:00:00|CCY|1553680800|240.4296573|240.4296573|240.4296573|240.4296573
2019-03-27 11:00:00|CCY|1553684400|242.4352997|242.4352997|242.4352997|242.4352997
2019-03-27 12:00:00|CCY|1553688000|243.7370369|243.7370369|243.7370369|243.7370369
2019-03-27 13:00:00|CCY|1553691600|241.8526425|241.8526425|241.8526425|241.8526425
2019-03-27 14:00:00|CCY|1553695200|241.9399727|241.9399727|241.9399727|241.9399727
2019-03-27 15:00:00|CCY|1553698800|241.6815199|241.6815199|241.6815199|241.6815199
2019-03-27 16:00:00|CCY|1553702400|243.6598969|243.6598969|243.6598969|243.6598969
2019-03-27 17:00:00|CCY|1553706000|241.8183261|241.8183261|241.8183261|241.8183261
2019-03-27 18:00:00|CCY|1553709600|241.800357|241.800357|241.800357|241.800357
2019-03-27 19:00:00|CCY|1553713200|242.7112714|242.7112714|242.7112714|242.7112714
2019-03-27 20:00:00|CCY|1553716800|242.2685173|242.2685173|242.2685173|242.2685173
2019-03-27 21:00:00|CCY|1553720400|242.0533218|242.0533218|242.0533218|242.0533218
2019-03-27 22:00:00|CCY|1553724000|242.4950262|242.4950262|242.4950262|242.4950262
2019-03-27 23:00:00|CCY|1553727600|242.4896949|242.4896949|242.4896949|242.4896949
2019-03-28 00:00:00|CCY|1553731200|243.8101057|243.8101057|243.8101057|243.8101057
2019-03-28 01:00:00|CCY|1553734800|242.7075455|242.7075455|242.7075455|242.7075455
2019-03-28 02:00:00|CCY|1553738400|242.8205555|242.8205555|242.8205555|242.8205555
2019-03-28 03:00:00|CCY|1553742000|242.4229696|242.4229696|242.4229696|242.4229696
2019-03-28 04:00:00|CCY|1553745600|241.7362674|241.7362674|241.7362674|241.7362674
2019-03-28 05:00:00|CCY|1553749200|241.6905948|241.6905948|241.6905948|241.6905948
2019-03-28 06:00:00|CCY|1553752800|242.3828727|242.3828727|242.3828727|242.3828727
2019-03-28 07:00:00|CCY|1553756400|245.4476094|245.4476094|245.4476094|245.4476094
2019-03-28 08:00:00|CCY|1553760000|243.9650877|243.9650877|243.9650877|243.9650877
2019-03-28 09:00:00|CCY|1553763600|243.1663405|243.1663405|243.1663405|243.1663405
2019-03-28 10:00:00|CCY|1553767200|242.4855615|242.4855615|242.4855615|242.4855615
2019-03-28 11:00:00|CCY|1553770800|243.8989993|243.8989993|243.8989993|243.8989993
2019-03-28 12:00:00|CCY|1553774400|241.380302|241.380302|241.380302|241.380302
2019-03-28 13:00:00|CCY|1553778000|241.8658037|241.8658037|241.8658037|241.8658037
2019-03-28 14:00:00|CCY|1553781600|241.6843857|241.6843857|241.6843857|241.6843857
2019-03-28 15:00:00|CCY|1553785200|243.0849259|243.0849259|243.0849259|243.0849259
2019-03-28 16:00:00|CCY|1553788800|242.8399862|242.8399862|242.8399862|242.8399862
2019-03-28 17:00:00|CCY|1553792400|242.5370694|242.5370694|242.5370694|242.5370694
2019-03-28 18:00:00|CCY|1553796000|242.1874072|242.1874072|242.1874072|242.1874072
2019-03-28 19:00:00|CCY|1553799600|244.0772125|244.0772125|244.0772125|244.0772125
2019-03-28 20:00:00|CCY|1553803200|241.712771|241.712771|241.712771|241.712771
2019-03-28 21:00:00|CCY|1553806800|242.9242673|242.9242673|242.9242673|242.9242673
2019-03-28 22:00:00|CCY|1553810400|242.1052599|242.1052599|242.1052599|242.1052599
2019-03-28 23:00:00|CCY|1553814000|242.2760894|242.2760894|242.2760894|242.2760894
2019-03-29 00:00:00|CCY|1553817600|242.3496694|242.3496694|242.3496694|242.3496694
2019-03-29 01:00:00|CCY|1553821200|242.497568|242.497568|242.497568|242.497568
2019-03-29 02:00:00|CCY|1553824800|244.8627326|244.8627326|244.8627326|244.8627326
2019-03-29 03:00:00|CCY|1553828400|243.7036376|243.7036376|243.7036376|243.7036376
2019-03-29 04:00:00|CCY|1553832000|242.701042|242.701042|242.701042|242.701042
2019-03-29 05:00:00|CCY|1553835600|243.458293|243.458293|243.458293|243.458293
2019-03-29 06:00:00|CCY|1553839200|245.0246416|245.0246416|245.0246416|245.0246416
2019-03-29 07:00:00|CCY|1553842800|242.7147285|242.7147285|242.7147285|242.7147285
2019-03-29 08:00:00|CCY|1553846400|243.5365916|243.5365916|243.5365916|243.5365916
2019-03-29 09:00:00|CCY|1553850000|243.6153683|243.6153683|243.6153683|243.6153683
2019-03-29 10:00:00|CCY|1553853600|245.81519|245.81519|245.81519|245.81519
2019-03-29 11:00:00|CCY|1553857200|248.668232|248.668232|248.668232|248.668232
2019-03-29 12:00:00|CCY|1553860800|246.0479849|246.0479849|246.0479849|246.0479849
2019-03-29 13:00:00|CCY|1553864400|247.3152563|247.3152563|247.3152563|247.3152563
2019-03-29 14:00:00|CCY|1553868000|246.3084544|246.3084544|246.3084544|246.3084544
2019-03-29 15:00:00|CCY|1553871600|245.6010843|245.6010843|245.6010843|245.6010843
2019-03-29 16:00:00|CCY|1553875200|245.6876177|245.6876177|245.6876177|245.6876177
2019-03-29 17:00:00|CCY|1553878800|245.5672163|245.5672163|245.5672163|245.5672163
2019-03-29 18:00:00|CCY|1553882400|246.6166783|246.6166783|246.6166783|246.6166783
2019-03-29 19:00:00|CCY|1553886000|246.4018953|246.4018953|246.4018953|246.4018953
2019-03-29 20:00:00|CCY|1553889600|246.2175939|246.2175939|246.2175939|246.2175939
2019-03-29 21:00:00|CCY|1553893200|245.8653806|245.8653806|245.8653806|245.8653806
2019-03-29 22:00:00|CCY|1553896800|245.6893903|245.6893903|245.6893903|245.6893903
2019-03-29 23:00:00|CCY|1553900400|246.5135013|246.5135013|246.5135013|246.5135013
2019-03-30 00:00:00|CCY|1553904000|246.6386481|246.6386481|246.6386481|246.6386481
2019-03-30 01:00:00|CCY|1553907600|250.4805325|250.4805325|250.4805325|250.4805325
2019-03-30 02:00:00|CCY|1553911200|248.0081812|248.0081812|248.0081812|248.0081812
2019-03-30 03:00:00|CCY|1553914800|247.2257014|247.2257014|247.2257014|247.2257014
2019-03-30 04:00:00|CCY|1553918400|247.4430135|247.4430135|247.4430135|247.4430135
2019-03-30 05:00:00|CCY|1553922000|245.6686041|245.6686041|245.6686041|245.6686041
2019-03-30 06:00:00|CCY|1553925600|248.8273505|248.8273505|248.8273505|248.8273505
2019-03-30 07:00:00|CCY|1553929200|246.9254233|246.9254233|246.9254233|246.9254233
2019-03-30 08:00:00|CCY|1553932800|247.612772|247.612772|247.612772|247.612772
2019-03-30 09:00:00|CCY|1553936400|246.1980918|246.1980918|246.1980918|246.1980918
2019-03-30 10:00:00|CCY|1553940000|246.5791274|246.5791274|246.5791274|246.5791274
2019-03-30 11:00:00|CCY|1553943600|246.9448626|246.9448626|246.9448626|246.9448626
2019-03-30 12:00:00|CCY|1553947200|248.7951338|248.7951338|248.7951338|248.7951338
2019-03-30 13:00:00|CCY|1553950800|247.3657382|247.3657382|247.3657382|247.3657382
2019-03-30 14:00:00|CCY|1553954400|249.2789024|249.2789024|249.2789024|249.2789024
2019-03-30 15:00:00|CCY|1553958000|245.8927632|245.8927632|245.8927632|245.8927632
2019-03-30 16:00:00|CCY|1553961600|245.0306292|245.0306292|245.0306292|245.0306292
2019-03-30 17:00:00|CCY|1553965200|249.5951596|249.5951596|249.5951596|249.5951596
2019-03-30 18:00:00|CCY|1553968800|245.3383148|245.3383148|245.3383148|245.3383148
2019-03-30 19:00:00|CCY|1553972400|246.3565908|246.3565908|246.3565908|246.3565908
2019-03-30 20:00:00|CCY|1553976000|245.6335482|245.6335482|245.6335482|245.6335482
2019-03-30 21:00:00|CCY|1553979600|245.6860379|245.6860379|245.6860379|245.6860379
2019-03-30 22:00:00|CCY|1553983200|246.2896502|246.2896502|246.2896502|246.2896502
2019-03-30 23:00:00|CCY|1553986800|248.3031177|248.3031177|248.3031177|248.3031177
2019-03-31 00:00:00|CCY|1553990400|249.2360965|249.2360965|249.2360965|249.2360965
2019-03-31 01:00:00|CCY|1553994000|246.0315853|246.0315853|246.0315853|246.0315853
2019-03-31 02:00:00|CCY|1553997600|246.7876773|246.7876773|246.7876773|246.7876773
2019-03-31 03:00:00|CCY|1554001200|245.7720766|245.7720766|245.7720766|245.7720766
2019-03-31 04:00:00|CCY|1554004800|246.7611112|246.7611112|246.7611112|246.7611112
2019-03-31 05:00:00|CCY|1554008400|245.7763005|245.7763005|245.7763005|245.7763005
2019-03-31 06:00:00|CCY|1554012000|246.969215|246.969215|246.969215|246.969215
2019-03-31 07:00:00|CCY|1554015600|248.8195256|248.8195256|248.8195256|248.8195256
2019-03-31 08:00:00|CCY|1554019200|246.1433482|246.1433482|246.1433482|246.1433482
2019-03-31 09:00:00|CCY|1554022800|246.4015895|246.4015895|246.4015895|246.4015895
2019-03-31 10:00:00|CCY|1554026400|246.0492978|246.0492978|246.0492978|246.0492978
2019-03-31 11:00:00|CCY|1554030000|249.6424412|249.6424412|249.6424412|249.6424412
2019-03-31 12:00:00|CCY|1554033600|247.579635|247.579635|247.579635|247.579635
2019-03-31 13:00:00|CCY|1554037200|246.1169378|246.1169378|246.1169378|246.1169378
2019-03-31 14:00:00|CCY|1554040800|248.1407972|248.1407972|248.1407972|248.1407972
2019-03-31 15:00:00|CCY|1554044400|246.8417348|246.8417348|246.8417348|246.8417348
2019-03-31 16:00:00|CCY|1554048000|248.5672667|248.5672667|248.5672667|248.5672667
2019-03-31 17:00:00|CCY|1554051600|246.0793211|246.0793211|246.0793211|246.0793211
2019-03-31 18:00:00|CCY|1554055200|246.3585952|246.3585952|246.3585952|246.3585952
2019-03-31 19:00:00|CCY|1554058800|247.1345447|247.1345447|247.1345447|247.1345447
2019-03-31 20:00:00|CCY|1554062400|246.9005742|246.9005742|246.9005742|246.9005742
2019-03-31 21:00:00|CCY|1554066000|246.6170567|246.6170567|246.6170567|246.6170567
2019-03-31 22:00:00|CCY|1554069600|246.2989427|246.2989427|246.2989427|246.2989427
2019-03-31 23:00:00|CCY|1554073200|246.9534637|246.9534637|246.9534637|246.9534637
2019-04-01 00:00:00|CCY|1554076800|249.8569726|249.8569726|249.8569726|249.8569726
2019-04-01 01:00:00|CCY|1554080400|247.4182454|247.4182454|247.4182454|247.4182454
2019-04-01 02:00:00|CCY|1554084000|247.8161119|247.8161119|247.8161119|247.8161119
2019-04-01 03:00:00|CCY|1554087600|248.8341081|248.8341081|248.8341081|248.8341081
2019-04-01 04:00:00|CCY|1554091200|250.5446579|250.5446579|250.5446579|250.5446579
2019-04-01 05:00:00|CCY|1554094800|249.4367215|249.4367215|249.4367215|249.4367215
2019-04-01 06:00:00|CCY|1554098400|250.8241555|250.8241555|250.8241555|250.8241555
2019-04-01 07:00:00|CCY|1554102000|251.380013|251.380013|251.380013|251.380013
2019-04-01 08:00:00|CCY|1554105600|248.3333097|248.3333097|248.3333097|248.3333097
2019-04-01 09:00:00|CCY|1554109200|251.4159967|251.4159967|251.4159967|251.4159967
2019-04-01 10:00:00|CCY|1554112800|249.0100396|249.0100396|249.0100396|249.0100396
2019-04-01 11:00:00|CCY|1554116400|248.6900254|248.6900254|248.6900254|248.6900254
2019-04-01 12:00:00|CCY|1554120000|247.7475146|247.7475146|247.7475146|247.7475146
2019-04-01 13:00:00|CCY|1554123600|250.5679644|250.5679644|250.5679644|250.5679644
2019-04-01 14:00:00|CCY|1554127200|250.5602655|250.5602655|250.5602655|250.5602655
2019-04-01 15:00:00|CCY|1554130800|249.724938|249.724938|249.724938|249.724938
2019-04-01 16:00:00|CCY|1554134400|249.6420421|249.6420421|249.6420421|249.6420421
2019-04-01 17:00:00|CCY|1554138000|249.3130625|249.3130625|249.3130625|249.3130625
2019-04-01 18:00:00|CCY|1554141600|248.7533178|248.7533178|248.7533178|248.7533178
2019-04-01 19:00:00|CCY|1554145200|249.6084664|249.6084664|249.6084664|249.6084664
2019-04-01 20:00:00|CCY|1554148800|249.1016991|249.1016991|249.1016991|249.1016991
2019-04-01 21:00:00|CCY|1554152400|250.0422731|250.0422731|250.0422731|250.0422731
2019-04-01 22:00:00|CCY|1554156000|249.2192752|249.2192752|249.2192752|249.2192752
2019-04-01 23:00:00|CCY|1554159600|249.931579|249.931579|249.931579|249.931579
2019-04-02 00:00:00|CCY|1554163200|251.8063559|251.8063559|251.8063559|251.8063559
2019-04-02 01:00:00|CCY|1554166800|249.4489164|249.4489164|249.4489164|249.4489164
2019-04-02 02:00:00|CCY|1554170400|250.0880264|250.0880264|250.0880264|250.0880264
2019-04-02 03:00:00|CCY|1554174000|251.3927719|251.3927719|251.3927719|251.3927719
2019-04-02 04:00:00|CCY|1554177600|251.7206802|251.7206802|251.7206802|251.7206802
2019-04-02 05:00:00|CCY|1554181200|277.565335|277.565335|277.565335|277.565335
2019-04-02 06:00:00|CCY|1554184800|282.2987664|282.2987664|282.2987664|282.2987664
2019-04-02 07:00:00|CCY|1554188400|280.865651|280.865651|280.865651|280.865651
2019-04-02 08:00:00|CCY|1554192000|280.3083017|280.3083017|280.3083017|280.3083017
2019-04-02 09:00:00|CCY|1554195600|279.7759917|279.7759917|279.7759917|279.7759917
2019-04-02 10:00:00|CCY|1554199200|287.1380652|287.1380652|287.1380652|287.1380652
2019-04-02 11:00:00|CCY|1554202800|284.5321686|284.5321686|284.5321686|284.5321686
2019-04-02 12:00:00|CCY|1554206400|283.6218597|283.6218597|283.6218597|283.6218597
2019-04-02 13:00:00|CCY|1554210000|287.0727411|287.0727411|287.0727411|287.0727411
2019-04-02 14:00:00|CCY|1554213600|289.5757291|289.5757291|289.5757291|289.5757291
2019-04-02 15:00:00|CCY|1554217200|283.619091|283.619091|283.619091|283.619091
2019-04-02 16:00:00|CCY|1554220800|285.7388228|285.7388228|285.7388228|285.7388228
2019-04-02 17:00:00|CCY|1554224400|284.4468636|284.4468636|284.4468636|284.4468636
2019-04-02 18:00:00|CCY|1554228000|284.0690194|284.0690194|284.0690194|284.0690194
2019-04-02 19:00:00|CCY|1554231600|285.5129109|285.5129109|285.5129109|285.5129109
2019-04-02 20:00:00|CCY|1554235200|287.1544128|287.1544128|287.1544128|287.1544128
2019-04-02 21:00:00|CCY|1554238800|289.7609549|289.7609549|289.7609549|289.7609549
2019-04-02 22:00:00|CCY|1554242400|288.14513|288.14513|288.14513|288.14513
2019-04-02 23:00:00|CCY|1554246000|290.7045834|290.7045834|290.7045834|290.7045834
2019-04-03 00:00:00|CCY|1554249600|295.8163258|295.8163258|295.8163258|295.8163258
2019-04-03 01:00:00|CCY|1554253200|303.169416|303.169416|303.169416|303.169416
2019-04-03 02:00:00|CCY|1554256800|302.9614341|302.9614341|302.9614341|302.9614341
2019-04-03 03:00:00|CCY|1554260400|308.8683455|308.8683455|308.8683455|308.8683455
2019-04-03 04:00:00|CCY|1554264000|306.852904|306.852904|306.852904|306.852904
2019-04-03 05:00:00|CCY|1554267600|296.597366|296.597366|296.597366|296.597366
2019-04-03 06:00:00|CCY|1554271200|298.9882718|298.9882718|298.9882718|298.9882718
2019-04-03 07:00:00|CCY|1554274800|300.7790242|300.7790242|300.7790242|300.7790242
2019-04-03 08:00:00|CCY|1554278400|300.9020802|300.9020802|300.9020802|300.9020802
2019-04-03 09:00:00|CCY|1554282000|300.5857772|300.5857772|300.5857772|300.5857772
2019-04-03 10:00:00|CCY|1554285600|301.6301281|301.6301281|301.6301281|301.6301281
2019-04-03 11:00:00|CCY|1554289200|299.5772082|299.5772082|299.5772082|299.5772082
2019-04-03 12:00:00|CCY|1554292800|301.1550255|301.1550255|301.1550255|301.1550255
2019-04-03 13:00:00|CCY|1554296400|304.9012286|304.9012286|304.9012286|304.9012286
2019-04-03 14:00:00|CCY|1554300000|307.96591|307.96591|307.96591|307.96591
2019-04-03 15:00:00|CCY|1554303600|304.8421316|304.8421316|304.8421316|304.8421316
2019-04-03 16:00:00|CCY|1554307200|305.903611|305.903611|305.903611|305.903611
2019-04-03 17:00:00|CCY|1554310800|315.6291557|315.6291557|315.6291557|315.6291557
2019-04-03 18:00:00|CCY|1554314400|313.958661|313.958661|313.958661|313.958661
2019-04-03 19:00:00|CCY|1554318000|314.8307667|314.8307667|314.8307667|314.8307667
2019-04-03 20:00:00|CCY|1554321600|316.0743442|316.0743442|316.0743442|316.0743442
2019-04-03 21:00:00|CCY|1554325200|323.9028553|323.9028553|323.9028553|323.9028553
2019-04-03 22:00:00|CCY|1554328800|315.8452127|315.8452127|315.8452127|315.8452127
2019-04-03 23:00:00|CCY|1554332400|307.242605|307.242605|307.242605|307.242605
2019-04-04 00:00:00|CCY|1554336000|301.5526482|301.5526482|301.5526482|301.5526482
2019-04-04 01:00:00|CCY|1554339600|305.2869082|305.2869082|305.2869082|305.2869082
2019-04-04 02:00:00|CCY|1554343200|302.3768509|302.3768509|302.3768509|302.3768509
2019-04-04 03:00:00|CCY|1554346800|303.9282048|303.9282048|303.9282048|303.9282048
2019-04-04 04:00:00|CCY|1554350400|300.7759184|300.7759184|300.7759184|300.7759184
2019-04-04 05:00:00|CCY|1554354000|304.4331253|304.4331253|304.4331253|304.4331253
2019-04-04 06:00:00|CCY|1554357600|305.1897373|305.1897373|305.1897373|305.1897373
2019-04-04 07:00:00|CCY|1554361200|306.6064546|306.6064546|306.6064546|306.6064546
2019-04-04 08:00:00|CCY|1554364800|306.1298367|306.1298367|306.1298367|306.1298367
2019-04-04 09:00:00|CCY|1554368400|305.4588074|305.4588074|305.4588074|305.4588074
2019-04-04 10:00:00|CCY|1554372000|303.8948664|303.8948664|303.8948664|303.8948664
2019-04-04 11:00:00|CCY|1554375600|300.228842|300.228842|300.228842|300.228842
2019-04-04 12:00:00|CCY|1554379200|302.5491069|302.5491069|302.5491069|302.5491069
2019-04-04 13:00:00|CCY|1554382800|304.0352545|304.0352545|304.0352545|304.0352545
2019-04-04 14:00:00|CCY|1554386400|302.9313845|302.9313845|302.9313845|302.9313845
2019-04-04 15:00:00|CCY|1554390000|302.2307074|302.2307074|302.2307074|302.2307074
2019-04-04 16:00:00|CCY|1554393600|302.4810143|302.4810143|302.4810143|302.4810143
2019-04-04 17:00:00|CCY|1554397200|297.1033552|297.1033552|297.1033552|297.1033552
2019-04-04 18:00:00|CCY|1554400800|295.2910342|295.2910342|295.2910342|295.2910342
2019-04-04 19:00:00|CCY|1554404400|293.9024173|293.9024173|293.9024173|293.9024173
2019-04-04 20:00:00|CCY|1554408000|291.2613303|291.2613303|291.2613303|291.2613303
2019-04-04 21:00:00|CCY|1554411600|293.5106177|293.5106177|293.5106177|293.5106177
2019-04-04 22:00:00|CCY|1554415200|298.672409|298.672409|298.672409|298.672409
2019-04-04 23:00:00|CCY|1554418800|295.1468761|295.1468761|295.1468761|295.1468761
2019-04-05 00:00:00|CCY|1554422400|296.7109929|296.7109929|296.7109929|296.7109929
2019-04-05 01:00:00|CCY|1554426000|299.6177548|299.6177548|299.6177548|299.6177548
2019-04-05 02:00:00|CCY|1554429600|296.7869821|296.7869821|296.7869821|296.7869821
2019-04-05 03:00:00|CCY|1554433200|298.5525197|298.5525197|298.5525197|298.5525197
2019-04-05 04:00:00|CCY|1554436800|296.7657607|296.7657607|296.7657607|296.7657607
2019-04-05 05:00:00|CCY|1554440400|302.8324791|302.8324791|302.8324791|302.8324791
2019-04-05 06:00:00|CCY|1554444000|305.5743044|305.5743044|305.5743044|305.5743044
2019-04-05 07:00:00|CCY|1554447600|302.7147718|302.7147718|302.7147718|302.7147718
2019-04-05 08:00:00|CCY|1554451200|301.7864288|301.7864288|301.7864288|301.7864288
2019-04-05 09:00:00|CCY|1554454800|305.0698669|305.0698669|305.0698669|305.0698669
2019-04-05 10:00:00|CCY|1554458400|305.0508376|305.0508376|305.0508376|305.0508376
2019-04-05 11:00:00|CCY|1554462000|305.6381283|305.6381283|305.6381283|305.6381283
2019-04-05 12:00:00|CCY|1554465600|306.1970203|306.1970203|306.1970203|306.1970203
2019-04-05 13:00:00|CCY|1554469200|308.5376677|308.5376677|308.5376677|308.5376677
2019-04-05 14:00:00|CCY|1554472800|307.1780968|307.1780968|307.1780968|307.1780968
2019-04-05 15:00:00|CCY|1554476400|304.1447668|304.1447668|304.1447668|304.1447668
2019-04-05 16:00:00|CCY|1554480000|304.4433592|304.4433592|304.4433592|304.4433592
2019-04-05 17:00:00|CCY|1554483600|307.0709444|307.0709444|307.0709444|307.0709444
2019-04-05 18:00:00|CCY|1554487200|308.9152378|308.9152378|308.9152378|308.9152378
2019-04-05 19:00:00|CCY|1554490800|307.4957781|307.4957781|307.4957781|307.4957781
2019-04-05 20:00:00|CCY|1554494400|306.394231|306.394231|306.394231|306.394231
2019-04-05 21:00:00|CCY|1554498000|305.6531411|305.6531411|305.6531411|305.6531411
2019-04-05 22:00:00|CCY|1554501600|306.4066245|306.4066245|306.4066245|306.4066245
2019-04-05 23:00:00|CCY|1554505200|308.9755671|308.9755671|308.9755671|308.9755671
2019-04-06 00:00:00|CCY|1554508800|309.4754465|309.4754465|309.4754465|309.4754465
2019-04-06 01:00:00|CCY|1554512400|305.7019485|305.7019485|305.7019485|305.7019485
2019-04-06 02:00:00|CCY|1554516000|305.0059936|305.0059936|305.0059936|305.0059936
2019-04-06 03:00:00|CCY|1554519600|306.0414647|306.0414647|306.0414647|306.0414647
2019-04-06 04:00:00|CCY|1554523200|304.7436381|304.7436381|304.7436381|304.7436381
2019-04-06 05:00:00|CCY|1554526800|307.3507929|307.3507929|307.3507929|307.3507929
2019-04-06 06:00:00|CCY|1554530400|307.1906244|307.1906244|307.1906244|307.1906244
2019-04-06 07:00:00|CCY|1554534000|306.5353133|306.5353133|306.5353133|306.5353133
2019-04-06 08:00:00|CCY|1554537600|304.3650833|304.3650833|304.3650833|304.3650833
2019-04-06 09:00:00|CCY|1554541200|304.3723566|304.3723566|304.3723566|304.3723566
2019-04-06 10:00:00|CCY|1554544800|303.4301465|303.4301465|303.4301465|303.4301465
2019-04-06 11:00:00|CCY|1554548400|305.2734521|305.2734521|305.2734521|305.2734521
2019-04-06 12:00:00|CCY|1554552000|304.304765|304.304765|304.304765|304.304765
2019-04-06 13:00:00|CCY|1554555600|304.9405878|304.9405878|304.9405878|304.9405878
2019-04-06 14:00:00|CCY|1554559200|307.5178654|307.5178654|307.5178654|307.5178654
2019-04-06 15:00:00|CCY|1554562800|309.372809|309.372809|309.372809|309.372809
2019-04-06 16:00:00|CCY|1554566400|314.3916784|314.3916784|314.3916784|314.3916784
2019-04-06 17:00:00|CCY|1554570000|316.9370066|316.9370066|316.9370066|316.9370066
2019-04-06 18:00:00|CCY|1554573600|314.1341494|314.1341494|314.1341494|314.1341494
2019-04-06 19:00:00|CCY|1554577200|316.2457206|316.2457206|316.2457206|316.2457206
2019-04-06 20:00:00|CCY|1554580800|314.833727|314.833727|314.833727|314.833727
2019-04-06 21:00:00|CCY|1554584400|311.4721147|311.4721147|311.4721147|311.4721147
2019-04-06 22:00:00|CCY|1554588000|307.4996045|307.4996045|307.4996045|307.4996045
2019-04-06 23:00:00|CCY|1554591600|307.1297918|307.1297918|307.1297918|307.1297918
2019-04-07 00:00:00|CCY|1554595200|309.4503837|309.4503837|309.4503837|309.4503837
2019-04-07 01:00:00|CCY|1554598800|308.0365601|308.0365601|308.0365601|308.0365601
2019-04-07 02:00:00|CCY|1554602400|307.4267127|307.4267127|307.4267127|307.4267127
2019-04-07 03:00:00|CCY|1554606000|314.2872458|314.2872458|314.2872458|314.2872458
2019-04-07 04:00:00|CCY|1554609600|312.5466983|312.5466983|312.5466983|312.5466983
2019-04-07 05:00:00|CCY|1554613200|313.3425204|313.3425204|313.3425204|313.3425204
2019-04-07 06:00:00|CCY|1554616800|312.7101607|312.7101607|312.7101607|312.7101607
2019-04-07 07:00:00|CCY|1554620400|312.6681543|312.6681543|312.6681543|312.6681543
2019-04-07 08:00:00|CCY|1554624000|313.4177516|313.4177516|313.4177516|313.4177516
2019-04-07 09:00:00|CCY|1554627600|315.8903009|315.8903009|315.8903009|315.8903009
2019-04-07 10:00:00|CCY|1554631200|313.704006|313.704006|313.704006|313.704006
2019-04-07 11:00:00|CCY|1554634800|313.2218162|313.2218162|313.2218162|313.2218162
2019-04-07 12:00:00|CCY|1554638400|312.4179302|312.4179302|312.4179302|312.4179302
2019-04-07 13:00:00|CCY|1554642000|314.6354096|314.6354096|314.6354096|314.6354096
2019-04-07 14:00:00|CCY|1554645600|316.0905374|316.0905374|316.0905374|316.0905374
2019-04-07 15:00:00|CCY|1554649200|314.0599015|314.0599015|314.0599015|314.0599015
2019-04-07 16:00:00|CCY|1554652800|312.1608128|312.1608128|312.1608128|312.1608128
2019-04-07 17:00:00|CCY|1554656400|311.6944835|311.6944835|311.6944835|311.6944835
2019-04-07 18:00:00|CCY|1554660000|313.0085729|313.0085729|313.0085729|313.0085729
2019-04-07 19:00:00|CCY|1554663600|313.3583078|313.3583078|313.3583078|313.3583078
2019-04-07 20:00:00|CCY|1554667200|312.8354348|312.8354348|312.8354348|312.8354348
2019-04-07 21:00:00|CCY|1554670800|314.5882487|314.5882487|314.5882487|314.5882487
2019-04-07 22:00:00|CCY|1554674400|315.5869447|315.5869447|315.5869447|315.5869447
2019-04-07 23:00:00|CCY|1554678000|317.7241302|317.7241302|317.7241302|317.7241302
2019-04-08 00:00:00|CCY|1554681600|318.2269868|318.2269868|318.2269868|318.2269868
2019-04-08 01:00:00|CCY|1554685200|322.2803009|322.2803009|322.2803009|322.2803009
2019-04-08 02:00:00|CCY|1554688800|321.5100457|321.5100457|321.5100457|321.5100457
2019-04-08 03:00:00|CCY|1554692400|321.4516786|321.4516786|321.4516786|321.4516786
2019-04-08 04:00:00|CCY|1554696000|318.7916464|318.7916464|318.7916464|318.7916464
2019-04-08 05:00:00|CCY|1554699600|322.1528782|322.1528782|322.1528782|322.1528782
2019-04-08 06:00:00|CCY|1554703200|320.7571741|320.7571741|320.7571741|320.7571741
2019-04-08 07:00:00|CCY|1554706800|319.8483573|319.8483573|319.8483573|319.8483573
2019-04-08 08:00:00|CCY|1554710400|318.4556265|318.4556265|318.4556265|318.4556265
2019-04-08 09:00:00|CCY|1554714000|317.1697589|317.1697589|317.1697589|317.1697589
2019-04-08 10:00:00|CCY|1554717600|318.6371246|318.6371246|318.6371246|318.6371246
2019-04-08 11:00:00|CCY|1554721200|314.5404445|314.5404445|314.5404445|314.5404445
2019-04-08 12:00:00|CCY|1554724800|310.5551482|310.5551482|310.5551482|310.5551482
2019-04-08 13:00:00|CCY|1554728400|314.2842307|314.2842307|314.2842307|314.2842307
2019-04-08 14:00:00|CCY|1554732000|313.9334245|313.9334245|313.9334245|313.9334245
2019-04-08 15:00:00|CCY|1554735600|317.564432|317.564432|317.564432|317.564432
2019-04-08 16:00:00|CCY|1554739200|317.235643|317.235643|317.235643|317.235643
2019-04-08 17:00:00|CCY|1554742800|316.3609129|316.3609129|316.3609129|316.3609129
2019-04-08 18:00:00|CCY|1554746400|315.6248282|315.6248282|315.6248282|315.6248282
2019-04-08 19:00:00|CCY|1554750000|315.4017966|315.4017966|315.4017966|315.4017966
2019-04-08 20:00:00|CCY|1554753600|315.1047006|315.1047006|315.1047006|315.1047006
2019-04-08 21:00:00|CCY|1554757200|318.6031858|318.6031858|318.6031858|318.6031858
2019-04-08 22:00:00|CCY|1554760800|319.6892551|319.6892551|319.6892551|319.6892551
2019-04-08 23:00:00|CCY|1554764400|319.5978408|319.5978408|319.5978408|319.5978408
2019-04-09 00:00:00|CCY|1554768000|320.2160406|320.2160406|320.2160406|320.2160406
2019-04-09 01:00:00|CCY|1554771600|316.4988586|316.4988586|316.4988586|316.4988586
2019-04-09 02:00:00|CCY|1554775200|316.796062|316.796062|316.796062|316.796062
2019-04-09 03:00:00|CCY|1554778800|316.9727875|316.9727875|316.9727875|316.9727875
2019-04-09 04:00:00|CCY|1554782400|315.60597|315.60597|315.60597|315.60597
2019-04-09 05:00:00|CCY|1554786000|315.3887164|315.3887164|315.3887164|315.3887164
2019-04-09 06:00:00|CCY|1554789600|314.3813022|314.3813022|314.3813022|314.3813022
2019-04-09 07:00:00|CCY|1554793200|315.4951757|315.4951757|315.4951757|315.4951757
2019-04-09 08:00:00|CCY|1554796800|315.2237387|315.2237387|315.2237387|315.2237387
2019-04-09 09:00:00|CCY|1554800400|315.1842436|315.1842436|315.1842436|315.1842436
2019-04-09 10:00:00|CCY|1554804000|312.7625351|312.7625351|312.7625351|312.7625351
2019-04-09 11:00:00|CCY|1554807600|314.0787647|314.0787647|314.0787647|314.0787647
2019-04-09 12:00:00|CCY|1554811200|314.7590329|314.7590329|314.7590329|314.7590329
2019-04-09 13:00:00|CCY|1554814800|313.6828174|313.6828174|313.6828174|313.6828174
2019-04-09 14:00:00|CCY|1554818400|314.744894|314.744894|314.744894|314.744894
2019-04-09 15:00:00|CCY|1554822000|313.9266061|313.9266061|313.9266061|313.9266061
2019-04-09 16:00:00|CCY|1554825600|313.9164659|313.9164659|313.9164659|313.9164659
2019-04-09 17:00:00|CCY|1554829200|315.4027949|315.4027949|315.4027949|315.4027949
2019-04-09 18:00:00|CCY|1554832800|314.5864933|314.5864933|314.5864933|314.5864933
2019-04-09 19:00:00|CCY|1554836400|315.0742335|315.0742335|315.0742335|315.0742335
2019-04-09 20:00:00|CCY|1554840000|314.324204|314.324204|314.324204|314.324204
2019-04-09 21:00:00|CCY|1554843600|315.545547|315.545547|315.545547|315.545547
2019-04-09 22:00:00|CCY|1554847200|314.0942145|314.0942145|314.0942145|314.0942145
2019-04-09 23:00:00|CCY|1554850800|312.694311|312.694311|312.694311|312.694311
2019-04-10 00:00:00|CCY|1554854400|312.5711439|312.5711439|312.5711439|312.5711439
2019-04-10 01:00:00|CCY|1554858000|313.6357524|313.6357524|313.6357524|313.6357524
2019-04-10 02:00:00|CCY|1554861600|315.8123883|315.8123883|315.8123883|315.8123883
2019-04-10 03:00:00|CCY|1554865200|315.9269201|315.9269201|315.9269201|315.9269201
2019-04-10 04:00:00|CCY|1554868800|314.7408154|314.7408154|314.7408154|314.7408154
2019-04-10 05:00:00|CCY|1554872400|315.5411324|315.5411324|315.5411324|315.5411324
2019-04-10 06:00:00|CCY|1554876000|317.5898241|317.5898241|317.5898241|317.5898241
2019-04-10 07:00:00|CCY|1554879600|318.8523022|318.8523022|318.8523022|318.8523022
2019-04-10 08:00:00|CCY|1554883200|316.4783061|316.4783061|316.4783061|316.4783061
2019-04-10 09:00:00|CCY|1554886800|316.7808895|316.7808895|316.7808895|316.7808895
2019-04-10 10:00:00|CCY|1554890400|317.7380236|317.7380236|317.7380236|317.7380236
2019-04-10 11:00:00|CCY|1554894000|316.7595488|316.7595488|316.7595488|316.7595488
2019-04-10 12:00:00|CCY|1554897600|315.9494043|315.9494043|315.9494043|315.9494043
2019-04-10 13:00:00|CCY|1554901200|319.4411101|319.4411101|319.4411101|319.4411101
2019-04-10 14:00:00|CCY|1554904800|317.4512066|317.4512066|317.4512066|317.4512066
2019-04-10 15:00:00|CCY|1554908400|317.5871013|317.5871013|317.5871013|317.5871013
2019-04-10 16:00:00|CCY|1554912000|318.2024715|318.2024715|318.2024715|318.2024715
2019-04-10 17:00:00|CCY|1554915600|317.2115013|317.2115013|317.2115013|317.2115013
2019-04-10 18:00:00|CCY|1554919200|319.3140251|319.3140251|319.3140251|319.3140251
2019-04-10 19:00:00|CCY|1554922800|325.3699779|325.3699779|325.3699779|325.3699779
2019-04-10 20:00:00|CCY|1554926400|325.0051629|325.0051629|325.0051629|325.0051629
2019-04-10 21:00:00|CCY|1554930000|318.7255815|318.7255815|318.7255815|318.7255815
2019-04-10 22:00:00|CCY|1554933600|317.9228496|317.9228496|317.9228496|317.9228496
2019-04-10 23:00:00|CCY|1554937200|318.0177792|318.0177792|318.0177792|318.0177792
2019-04-11 00:00:00|CCY|1554940800|319.4702327|319.4702327|319.4702327|319.4702327
2019-04-11 01:00:00|CCY|1554944400|318.2767557|318.2767557|318.2767557|318.2767557
2019-04-11 02:00:00|CCY|1554948000|317.7880114|317.7880114|317.7880114|317.7880114
2019-04-11 03:00:00|CCY|1554951600|317.5439014|317.5439014|317.5439014|317.5439014
2019-04-11 04:00:00|CCY|1554955200|309.0880433|309.0880433|309.0880433|309.0880433
2019-04-11 05:00:00|CCY|1554958800|311.1393902|311.1393902|311.1393902|311.1393902
2019-04-11 06:00:00|CCY|1554962400|310.9831166|310.9831166|310.9831166|310.9831166
2019-04-11 07:00:00|CCY|1554966000|311.2493942|311.2493942|311.2493942|311.2493942
2019-04-11 08:00:00|CCY|1554969600|309.860986|309.860986|309.860986|309.860986
2019-04-11 09:00:00|CCY|1554973200|309.6110281|309.6110281|309.6110281|309.6110281
2019-04-11 10:00:00|CCY|1554976800|302.5509053|302.5509053|302.5509053|302.5509053
2019-04-11 11:00:00|CCY|1554980400|302.2087896|302.2087896|302.2087896|302.2087896
2019-04-11 12:00:00|CCY|1554984000|300.1426471|300.1426471|300.1426471|300.1426471
2019-04-11 13:00:00|CCY|1554987600|300.9407251|300.9407251|300.9407251|300.9407251
2019-04-11 14:00:00|CCY|1554991200|299.6024937|299.6024937|299.6024937|299.6024937
2019-04-11 15:00:00|CCY|1554994800|300.6191058|300.6191058|300.6191058|300.6191058
2019-04-11 16:00:00|CCY|1554998400|300.1812769|300.1812769|300.1812769|300.1812769
2019-04-11 17:00:00|CCY|1555002000|301.1375851|301.1375851|301.1375851|301.1375851
2019-04-11 18:00:00|CCY|1555005600|301.2919427|301.2919427|301.2919427|301.2919427
2019-04-11 19:00:00|CCY|1555009200|302.9907014|302.9907014|302.9907014|302.9907014
2019-04-11 20:00:00|CCY|1555012800|302.2777814|302.2777814|302.2777814|302.2777814
2019-04-11 21:00:00|CCY|1555016400|300.8764415|300.8764415|300.8764415|300.8764415
2019-04-11 22:00:00|CCY|1555020000|298.9979214|298.9979214|298.9979214|298.9979214
2019-04-11 23:00:00|CCY|1555023600|300.370749|300.370749|300.370749|300.370749
2019-04-12 00:00:00|CCY|1555027200|301.2714857|301.2714857|301.2714857|301.2714857
2019-04-12 01:00:00|CCY|1555030800|299.5220057|299.5220057|299.5220057|299.5220057
2019-04-12 02:00:00|CCY|1555034400|294.9867972|294.9867972|294.9867972|294.9867972
2019-04-12 03:00:00|CCY|1555038000|297.1652386|297.1652386|297.1652386|297.1652386
2019-04-12 04:00:00|CCY|1555041600|299.1304951|299.1304951|299.1304951|299.1304951
2019-04-12 05:00:00|CCY|1555045200|299.3736105|299.3736105|299.3736105|299.3736105
2019-04-12 06:00:00|CCY|1555048800|298.7813468|298.7813468|298.7813468|298.7813468
2019-04-12 07:00:00|CCY|1555052400|298.4189774|298.4189774|298.4189774|298.4189774
2019-04-12 08:00:00|CCY|1555056000|298.7913794|298.7913794|298.7913794|298.7913794
2019-04-12 09:00:00|CCY|1555059600|298.4944461|298.4944461|298.4944461|298.4944461
2019-04-12 10:00:00|CCY|1555063200|298.8321383|298.8321383|298.8321383|298.8321383
2019-04-12 11:00:00|CCY|1555066800|303.6573488|303.6573488|303.6573488|303.6573488
2019-04-12 12:00:00|CCY|1555070400|303.5988387|303.5988387|303.5988387|303.5988387
2019-04-12 13:00:00|CCY|1555074000|303.8092377|303.8092377|303.8092377|303.8092377
2019-04-12 14:00:00|CCY|1555077600|302.1657579|302.1657579|302.1657579|302.1657579
2019-04-12 15:00:00|CCY|1555081200|303.3038022|303.3038022|303.3038022|303.3038022
2019-04-12 16:00:00|CCY|1555084800|302.0094831|302.0094831|302.0094831|302.0094831
2019-04-12 17:00:00|CCY|1555088400|303.7690789|303.7690789|303.7690789|303.7690789
2019-04-12 18:00:00|CCY|1555092000|302.1738634|302.1738634|302.1738634|302.1738634
2019-04-12 19:00:00|CCY|1555095600|301.7091254|301.7091254|301.7091254|301.7091254
2019-04-12 20:00:00|CCY|1555099200|301.2642891|301.2642891|301.2642891|301.2642891
2019-04-12 21:00:00|CCY|1555102800|299.8825608|299.8825608|299.8825608|299.8825608
2019-04-12 22:00:00|CCY|1555106400|301.1221254|301.1221254|301.1221254|301.1221254
2019-04-12 23:00:00|CCY|1555110000|302.9303251|302.9303251|302.9303251|302.9303251
2019-04-13 00:00:00|CCY|1555113600|303.1289228|303.1289228|303.1289228|303.1289228
2019-04-13 01:00:00|CCY|1555117200|301.2056017|301.2056017|301.2056017|301.2056017
2019-04-13 02:00:00|CCY|1555120800|302.3255843|302.3255843|302.3255843|302.3255843
2019-04-13 03:00:00|CCY|1555124400|304.8928641|304.8928641|304.8928641|304.8928641
2019-04-13 04:00:00|CCY|1555128000|304.369298|304.369298|304.369298|304.369298
2019-04-13 05:00:00|CCY|1555131600|305.5201981|305.5201981|305.5201981|305.5201981
2019-04-13 06:00:00|CCY|1555135200|306.3188301|306.3188301|306.3188301|306.3188301
2019-04-13 07:00:00|CCY|1555138800|304.8284078|304.8284078|304.8284078|304.8284078
2019-04-13 08:00:00|CCY|1555142400|303.5575477|303.5575477|303.5575477|303.5575477
2019-04-13 09:00:00|CCY|1555146000|302.5888491|302.5888491|302.5888491|302.5888491
2019-04-13 10:00:00|CCY|1555149600|302.5483887|302.5483887|302.5483887|302.5483887
2019-04-13 11:00:00|CCY|1555153200|300.6596424|300.6596424|300.6596424|300.6596424
2019-04-13 12:00:00|CCY|1555156800|301.2109396|301.2109396|301.2109396|301.2109396
2019-04-13 13:00:00|CCY|1555160400|301.9955626|301.9955626|301.9955626|301.9955626
2019-04-13 14:00:00|CCY|1555164000|301.8312033|301.8312033|301.8312033|301.8312033
2019-04-13 15:00:00|CCY|1555167600|303.4359319|303.4359319|303.4359319|303.4359319
2019-04-13 16:00:00|CCY|1555171200|302.6378255|302.6378255|302.6378255|302.6378255
2019-04-13 17:00:00|CCY|1555174800|302.4638896|302.4638896|302.4638896|302.4638896
2019-04-13 18:00:00|CCY|1555178400|302.9983142|302.9983142|302.9983142|302.9983142
2019-04-13 19:00:00|CCY|1555182000|302.4748174|302.4748174|302.4748174|302.4748174
2019-04-13 20:00:00|CCY|1555185600|301.5942427|301.5942427|301.5942427|301.5942427
2019-04-13 21:00:00|CCY|1555189200|301.9633083|301.9633083|301.9633083|301.9633083
2019-04-13 22:00:00|CCY|1555192800|301.7578366|301.7578366|301.7578366|301.7578366
2019-04-13 23:00:00|CCY|1555196400|303.148517|303.148517|303.148517|303.148517
2019-04-14 00:00:00|CCY|1555200000|302.8003018|302.8003018|302.8003018|302.8003018
2019-04-14 01:00:00|CCY|1555203600|301.9439798|301.9439798|301.9439798|301.9439798
2019-04-14 02:00:00|CCY|1555207200|302.3127051|302.3127051|302.3127051|302.3127051
2019-04-14 03:00:00|CCY|1555210800|301.2256809|301.2256809|301.2256809|301.2256809
2019-04-14 04:00:00|CCY|1555214400|300.4713059|300.4713059|300.4713059|300.4713059
2019-04-14 05:00:00|CCY|1555218000|301.9517366|301.9517366|301.9517366|301.9517366
2019-04-14 06:00:00|CCY|1555221600|300.6603913|300.6603913|300.6603913|300.6603913
2019-04-14 07:00:00|CCY|1555225200|299.380679|299.380679|299.380679|299.380679
2019-04-14 08:00:00|CCY|1555228800|300.6893738|300.6893738|300.6893738|300.6893738
2019-04-14 09:00:00|CCY|1555232400|300.8468669|300.8468669|300.8468669|300.8468669
2019-04-14 10:00:00|CCY|1555236000|302.1884377|302.1884377|302.1884377|302.1884377
2019-04-14 11:00:00|CCY|1555239600|302.1990647|302.1990647|302.1990647|302.1990647
2019-04-14 12:00:00|CCY|1555243200|302.625727|302.625727|302.625727|302.625727
2019-04-14 13:00:00|CCY|1555246800|301.5973254|301.5973254|301.5973254|301.5973254
2019-04-14 14:00:00|CCY|1555250400|302.1726487|302.1726487|302.1726487|302.1726487
2019-04-14 15:00:00|CCY|1555254000|301.9101328|301.9101328|301.9101328|301.9101328
2019-04-14 16:00:00|CCY|1555257600|303.5701565|303.5701565|303.5701565|303.5701565
2019-04-14 17:00:00|CCY|1555261200|303.5926393|303.5926393|303.5926393|303.5926393
2019-04-14 18:00:00|CCY|1555264800|302.7849613|302.7849613|302.7849613|302.7849613
2019-04-14 19:00:00|CCY|1555268400|303.7970527|303.7970527|303.7970527|303.7970527
2019-04-14 20:00:00|CCY|1555272000|302.595022|302.595022|302.595022|302.595022
2019-04-14 21:00:00|CCY|1555275600|302.4865307|302.4865307|302.4865307|302.4865307
2019-04-14 22:00:00|CCY|1555279200|303.5727048|303.5727048|303.5727048|303.5727048
2019-04-14 23:00:00|CCY|1555282800|308.6663853|308.6663853|308.6663853|308.6663853
2019-04-15 00:00:00|CCY|1555286400|307.9076607|307.9076607|307.9076607|307.9076607
2019-04-15 01:00:00|CCY|1555290000|307.6273635|307.6273635|307.6273635|307.6273635
2019-04-15 02:00:00|CCY|1555293600|309.9843945|309.9843945|309.9843945|309.9843945
2019-04-15 03:00:00|CCY|1555297200|308.5171248|308.5171248|308.5171248|308.5171248
2019-04-15 04:00:00|CCY|1555300800|308.5324961|308.5324961|308.5324961|308.5324961
2019-04-15 05:00:00|CCY|1555304400|310.8752602|310.8752602|310.8752602|310.8752602
2019-04-15 06:00:00|CCY|1555308000|308.4695113|308.4695113|308.4695113|308.4695113
2019-04-15 07:00:00|CCY|1555311600|308.2050179|308.2050179|308.2050179|308.2050179
2019-04-15 08:00:00|CCY|1555315200|307.8735623|307.8735623|307.8735623|307.8735623
2019-04-15 09:00:00|CCY|1555318800|308.5043206|308.5043206|308.5043206|308.5043206
2019-04-15 10:00:00|CCY|1555322400|309.3130269|309.3130269|309.3130269|309.3130269
2019-04-15 11:00:00|CCY|1555326000|306.747812|306.747812|306.747812|306.747812
2019-04-15 12:00:00|CCY|1555329600|305.9005146|305.9005146|305.9005146|305.9005146
2019-04-15 13:00:00|CCY|1555333200|306.5221143|306.5221143|306.5221143|306.5221143
2019-04-15 14:00:00|CCY|1555336800|306.4489039|306.4489039|306.4489039|306.4489039
2019-04-15 15:00:00|CCY|1555340400|307.9678425|307.9678425|307.9678425|307.9678425
2019-04-15 16:00:00|CCY|1555344000|309.1801172|309.1801172|309.1801172|309.1801172
2019-04-15 17:00:00|CCY|1555347600|307.3579512|307.3579512|307.3579512|307.3579512
2019-04-15 18:00:00|CCY|1555351200|301.2846034|301.2846034|301.2846034|301.2846034
2019-04-15 19:00:00|CCY|1555354800|300.748233|300.748233|300.748233|300.748233
2019-04-15 20:00:00|CCY|1555358400|298.6712824|298.6712824|298.6712824|298.6712824
2019-04-15 21:00:00|CCY|1555362000|299.6061281|299.6061281|299.6061281|299.6061281
2019-04-15 22:00:00|CCY|1555365600|299.4612267|299.4612267|299.4612267|299.4612267
2019-04-15 23:00:00|CCY|1555369200|300.8283434|300.8283434|300.8283434|300.8283434
2019-04-16 00:00:00|CCY|1555372800|300.8060189|300.8060189|300.8060189|300.8060189
2019-04-16 01:00:00|CCY|1555376400|301.6158027|301.6158027|301.6158027|301.6158027
2019-04-16 02:00:00|CCY|1555380000|301.404601|301.404601|301.404601|301.404601
2019-04-16 03:00:00|CCY|1555383600|300.6727567|300.6727567|300.6727567|300.6727567
2019-04-16 04:00:00|CCY|1555387200|301.28587|301.28587|301.28587|301.28587
2019-04-16 05:00:00|CCY|1555390800|301.545448|301.545448|301.545448|301.545448
2019-04-16 06:00:00|CCY|1555394400|302.3732481|302.3732481|302.3732481|302.3732481
2019-04-16 07:00:00|CCY|1555398000|301.8918853|301.8918853|301.8918853|301.8918853
2019-04-16 08:00:00|CCY|1555401600|302.5418976|302.5418976|302.5418976|302.5418976
2019-04-16 09:00:00|CCY|1555405200|303.2165227|303.2165227|303.2165227|303.2165227
2019-04-16 10:00:00|CCY|1555408800|303.4400667|303.4400667|303.4400667|303.4400667
2019-04-16 11:00:00|CCY|1555412400|301.6826598|301.6826598|301.6826598|301.6826598
2019-04-16 12:00:00|CCY|1555416000|302.6215708|302.6215708|302.6215708|302.6215708
2019-04-16 13:00:00|CCY|1555419600|300.6363959|300.6363959|300.6363959|300.6363959
2019-04-16 14:00:00|CCY|1555423200|300.3773607|300.3773607|300.3773607|300.3773607
2019-04-16 15:00:00|CCY|1555426800|301.6592334|301.6592334|301.6592334|301.6592334
2019-04-16 16:00:00|CCY|1555430400|303.0326286|303.0326286|303.0326286|303.0326286
2019-04-16 17:00:00|CCY|1555434000|303.3616718|303.3616718|303.3616718|303.3616718
2019-04-16 18:00:00|CCY|1555437600|310.2302724|310.2302724|310.2302724|310.2302724
2019-04-16 19:00:00|CCY|1555441200|308.6519123|308.6519123|308.6519123|308.6519123
2019-04-16 20:00:00|CCY|1555444800|309.0880942|309.0880942|309.0880942|309.0880942
2019-04-16 21:00:00|CCY|1555448400|308.6710986|308.6710986|308.6710986|308.6710986
2019-04-16 22:00:00|CCY|1555452000|309.6706384|309.6706384|309.6706384|309.6706384
2019-04-16 23:00:00|CCY|1555455600|309.5352726|309.5352726|309.5352726|309.5352726
2019-04-17 00:00:00|CCY|1555459200|309.9899483|309.9899483|309.9899483|309.9899483
2019-04-17 01:00:00|CCY|1555462800|311.7292942|311.7292942|311.7292942|311.7292942
2019-04-17 02:00:00|CCY|1555466400|310.9531139|310.9531139|310.9531139|310.9531139
2019-04-17 03:00:00|CCY|1555470000|310.3879876|310.3879876|310.3879876|310.3879876
2019-04-17 04:00:00|CCY|1555473600|311.3810554|311.3810554|311.3810554|311.3810554
2019-04-17 05:00:00|CCY|1555477200|311.1385379|311.1385379|311.1385379|311.1385379
2019-04-17 06:00:00|CCY|1555480800|310.5653585|310.5653585|310.5653585|310.5653585
2019-04-17 07:00:00|CCY|1555484400|310.7438398|310.7438398|310.7438398|310.7438398
2019-04-17 08:00:00|CCY|1555488000|309.6811727|309.6811727|309.6811727|309.6811727
2019-04-17 09:00:00|CCY|1555491600|308.924032|308.924032|308.924032|308.924032
2019-04-17 10:00:00|CCY|1555495200|309.5664758|309.5664758|309.5664758|309.5664758
2019-04-17 11:00:00|CCY|1555498800|310.3348685|310.3348685|310.3348685|310.3348685
2019-04-17 12:00:00|CCY|1555502400|312.5626252|312.5626252|312.5626252|312.5626252
2019-04-17 13:00:00|CCY|1555506000|308.2104814|308.2104814|308.2104814|308.2104814
2019-04-17 14:00:00|CCY|1555509600|311.0247669|311.0247669|311.0247669|311.0247669
2019-04-17 15:00:00|CCY|1555513200|310.7130158|310.7130158|310.7130158|310.7130158
2019-04-17 16:00:00|CCY|1555516800|310.2032639|310.2032639|310.2032639|310.2032639
2019-04-17 17:00:00|CCY|1555520400|310.3534361|310.3534361|310.3534361|310.3534361
2019-04-17 18:00:00|CCY|1555524000|310.9712548|310.9712548|310.9712548|310.9712548
2019-04-17 19:00:00|CCY|1555527600|311.088419|311.088419|311.088419|311.088419
2019-04-17 20:00:00|CCY|1555531200|312.0681358|312.0681358|312.0681358|312.0681358
2019-04-17 21:00:00|CCY|1555534800|311.6485301|311.6485301|311.6485301|311.6485301
2019-04-17 22:00:00|CCY|1555538400|313.7233939|313.7233939|313.7233939|313.7233939
2019-04-17 23:00:00|CCY|1555542000|311.2330224|311.2330224|311.2330224|311.2330224
2019-04-18 00:00:00|CCY|1555545600|312.0885008|312.0885008|312.0885008|312.0885008
2019-04-18 01:00:00|CCY|1555549200|312.0341708|312.0341708|312.0341708|312.0341708
2019-04-18 02:00:00|CCY|1555552800|314.4612352|314.4612352|314.4612352|314.4612352
2019-04-18 03:00:00|CCY|1555556400|314.0113586|314.0113586|314.0113586|314.0113586
2019-04-18 04:00:00|CCY|1555560000|315.4023998|315.4023998|315.4023998|315.4023998
2019-04-18 05:00:00|CCY|1555563600|316.0524138|316.0524138|316.0524138|316.0524138
2019-04-18 06:00:00|CCY|1555567200|314.6087705|314.6087705|314.6087705|314.6087705
2019-04-18 07:00:00|CCY|1555570800|314.9686531|314.9686531|314.9686531|314.9686531
2019-04-18 08:00:00|CCY|1555574400|314.6426526|314.6426526|314.6426526|314.6426526
2019-04-18 09:00:00|CCY|1555578000|313.1948865|313.1948865|313.1948865|313.1948865
2019-04-18 10:00:00|CCY|1555581600|313.7805655|313.7805655|313.7805655|313.7805655
2019-04-18 11:00:00|CCY|1555585200|312.8855772|312.8855772|312.8855772|312.8855772
2019-04-18 12:00:00|CCY|1555588800|312.0662473|312.0662473|312.0662473|312.0662473
2019-04-18 13:00:00|CCY|1555592400|313.1733008|313.1733008|313.1733008|313.1733008
2019-04-18 14:00:00|CCY|1555596000|315.0066327|315.0066327|315.0066327|315.0066327
2019-04-18 15:00:00|CCY|1555599600|312.6277405|312.6277405|312.6277405|312.6277405
2019-04-18 16:00:00|CCY|1555603200|312.9273572|312.9273572|312.9273572|312.9273572
2019-04-18 17:00:00|CCY|1555606800|314.4921773|314.4921773|314.4921773|314.4921773
2019-04-18 18:00:00|CCY|1555610400|314.8351232|314.8351232|314.8351232|314.8351232
2019-04-18 19:00:00|CCY|1555614000|314.3181122|314.3181122|314.3181122|314.3181122
2019-04-18 20:00:00|CCY|1555617600|315.8263252|315.8263252|315.8263252|315.8263252
2019-04-18 21:00:00|CCY|1555621200|316.4260385|316.4260385|316.4260385|316.4260385
2019-04-18 22:00:00|CCY|1555624800|315.6152644|315.6152644|315.6152644|315.6152644
2019-04-18 23:00:00|CCY|1555628400|314.7207323|314.7207323|314.7207323|314.7207323
2019-04-19 00:00:00|CCY|1555632000|314.6435355|314.6435355|314.6435355|314.6435355
2019-04-19 01:00:00|CCY|1555635600|313.798653|313.798653|313.798653|313.798653
2019-04-19 02:00:00|CCY|1555639200|310.3510304|310.3510304|310.3510304|310.3510304
2019-04-19 03:00:00|CCY|1555642800|310.0205735|310.0205735|310.0205735|310.0205735
2019-04-19 04:00:00|CCY|1555646400|311.3130171|311.3130171|311.3130171|311.3130171
2019-04-19 05:00:00|CCY|1555650000|311.5473288|311.5473288|311.5473288|311.5473288
2019-04-19 06:00:00|CCY|1555653600|310.7944|310.7944|310.7944|310.7944
2019-04-19 07:00:00|CCY|1555657200|311.6186821|311.6186821|311.6186821|311.6186821
2019-04-19 08:00:00|CCY|1555660800|311.8131645|311.8131645|311.8131645|311.8131645
2019-04-19 09:00:00|CCY|1555664400|312.6421235|312.6421235|312.6421235|312.6421235
2019-04-19 10:00:00|CCY|1555668000|312.4806773|312.4806773|312.4806773|312.4806773
2019-04-19 11:00:00|CCY|1555671600|312.089829|312.089829|312.089829|312.089829
2019-04-19 12:00:00|CCY|1555675200|312.4482564|312.4482564|312.4482564|312.4482564
2019-04-19 13:00:00|CCY|1555678800|311.7705476|311.7705476|311.7705476|311.7705476
2019-04-19 14:00:00|CCY|1555682400|311.7405594|311.7405594|311.7405594|311.7405594
2019-04-19 15:00:00|CCY|1555686000|311.5304428|311.5304428|311.5304428|311.5304428
2019-04-19 16:00:00|CCY|1555689600|313.8118832|313.8118832|313.8118832|313.8118832
2019-04-19 17:00:00|CCY|1555693200|313.7295698|313.7295698|313.7295698|313.7295698
2019-04-19 18:00:00|CCY|1555696800|314.205611|314.205611|314.205611|314.205611
2019-04-19 19:00:00|CCY|1555700400|314.5895088|314.5895088|314.5895088|314.5895088
2019-04-19 20:00:00|CCY|1555704000|314.810611|314.810611|314.810611|314.810611
2019-04-19 21:00:00|CCY|1555707600|313.2481608|313.2481608|313.2481608|313.2481608
2019-04-19 22:00:00|CCY|1555711200|313.2302709|313.2302709|313.2302709|313.2302709
2019-04-19 23:00:00|CCY|1555714800|313.714346|313.714346|313.714346|313.714346
2019-04-20 00:00:00|CCY|1555718400|315.149163|315.149163|315.149163|315.149163
2019-04-20 01:00:00|CCY|1555722000|314.1265947|314.1265947|314.1265947|314.1265947
2019-04-20 02:00:00|CCY|1555725600|316.5360654|316.5360654|316.5360654|316.5360654
2019-04-20 03:00:00|CCY|1555729200|314.8543658|314.8543658|314.8543658|314.8543658
2019-04-20 04:00:00|CCY|1555732800|315.1684266|315.1684266|315.1684266|315.1684266
2019-04-20 05:00:00|CCY|1555736400|316.9321837|316.9321837|316.9321837|316.9321837
2019-04-20 06:00:00|CCY|1555740000|316.7151214|316.7151214|316.7151214|316.7151214
2019-04-20 07:00:00|CCY|1555743600|316.1371261|316.1371261|316.1371261|316.1371261
2019-04-20 08:00:00|CCY|1555747200|317.0629203|317.0629203|317.0629203|317.0629203
2019-04-20 09:00:00|CCY|1555750800|315.7248418|315.7248418|315.7248418|315.7248418
2019-04-20 10:00:00|CCY|1555754400|315.370075|315.370075|315.370075|315.370075
2019-04-20 11:00:00|CCY|1555758000|314.7303008|314.7303008|314.7303008|314.7303008
2019-04-20 12:00:00|CCY|1555761600|314.5205297|314.5205297|314.5205297|314.5205297
2019-04-20 13:00:00|CCY|1555765200|315.0623984|315.0623984|315.0623984|315.0623984
2019-04-20 14:00:00|CCY|1555768800|315.7000291|315.7000291|315.7000291|315.7000291
2019-04-20 15:00:00|CCY|1555772400|314.8101527|314.8101527|314.8101527|314.8101527
2019-04-20 16:00:00|CCY|1555776000|315.0044025|315.0044025|315.0044025|315.0044025
2019-04-20 17:00:00|CCY|1555779600|315.5278943|315.5278943|315.5278943|315.5278943
2019-04-20 18:00:00|CCY|1555783200|314.4883725|314.4883725|314.4883725|314.4883725
2019-04-20 19:00:00|CCY|1555786800|314.6842934|314.6842934|314.6842934|314.6842934
2019-04-20 20:00:00|CCY|1555790400|315.3131485|315.3131485|315.3131485|315.3131485
2019-04-20 21:00:00|CCY|1555794000|314.6596029|314.6596029|314.6596029|314.6596029
2019-04-20 22:00:00|CCY|1555797600|312.2644724|312.2644724|312.2644724|312.2644724
2019-04-20 23:00:00|CCY|1555801200|313.5389438|313.5389438|313.5389438|313.5389438
2019-04-21 00:00:00|CCY|1555804800|314.8259389|314.8259389|314.8259389|314.8259389
2019-04-21 01:00:00|CCY|1555808400|315.496388|315.496388|315.496388|315.496388
2019-04-21 02:00:00|CCY|1555812000|315.3420313|315.3420313|315.3420313|315.3420313
2019-04-21 03:00:00|CCY|1555815600|315.5588992|315.5588992|315.5588992|315.5588992
2019-04-21 04:00:00|CCY|1555819200|315.4408259|315.4408259|315.4408259|315.4408259
2019-04-21 05:00:00|CCY|1555822800|314.9892708|314.9892708|314.9892708|314.9892708
2019-04-21 06:00:00|CCY|1555826400|314.0991529|314.0991529|314.0991529|314.0991529
2019-04-21 07:00:00|CCY|1555830000|315.2147364|315.2147364|315.2147364|315.2147364
2019-04-21 08:00:00|CCY|1555833600|313.8151133|313.8151133|313.8151133|313.8151133
2019-04-21 09:00:00|CCY|1555837200|313.6695905|313.6695905|313.6695905|313.6695905
2019-04-21 10:00:00|CCY|1555840800|309.136081|309.136081|309.136081|309.136081
2019-04-21 11:00:00|CCY|1555844400|310.2168705|310.2168705|310.2168705|310.2168705
2019-04-21 12:00:00|CCY|1555848000|310.2121713|310.2121713|310.2121713|310.2121713
2019-04-21 13:00:00|CCY|1555851600|308.718296|308.718296|308.718296|308.718296
2019-04-21 14:00:00|CCY|1555855200|310.1311661|310.1311661|310.1311661|310.1311661
2019-04-21 15:00:00|CCY|1555858800|309.9906353|309.9906353|309.9906353|309.9906353
2019-04-21 16:00:00|CCY|1555862400|311.0857849|311.0857849|311.0857849|311.0857849
2019-04-21 17:00:00|CCY|1555866000|309.5934804|309.5934804|309.5934804|309.5934804
2019-04-21 18:00:00|CCY|1555869600|309.1971368|309.1971368|309.1971368|309.1971368
2019-04-21 19:00:00|CCY|1555873200|307.7287765|307.7287765|307.7287765|307.7287765
2019-04-21 20:00:00|CCY|1555876800|309.7218143|309.7218143|309.7218143|309.7218143
2019-04-21 21:00:00|CCY|1555880400|308.3047662|308.3047662|308.3047662|308.3047662
2019-04-21 22:00:00|CCY|1555884000|310.07868|310.07868|310.07868|310.07868
2019-04-21 23:00:00|CCY|1555887600|311.735967|311.735967|311.735967|311.735967
2019-04-22 00:00:00|CCY|1555891200|311.8673633|311.8673633|311.8673633|311.8673633
2019-04-22 01:00:00|CCY|1555894800|311.9399225|311.9399225|311.9399225|311.9399225
2019-04-22 02:00:00|CCY|1555898400|310.5717864|310.5717864|310.5717864|310.5717864
2019-04-22 03:00:00|CCY|1555902000|309.57804|309.57804|309.57804|309.57804
2019-04-22 04:00:00|CCY|1555905600|309.4077583|309.4077583|309.4077583|309.4077583
2019-04-22 05:00:00|CCY|1555909200|311.2297433|311.2297433|311.2297433|311.2297433
2019-04-22 06:00:00|CCY|1555912800|310.8356325|310.8356325|310.8356325|310.8356325
2019-04-22 07:00:00|CCY|1555916400|311.5322502|311.5322502|311.5322502|311.5322502
2019-04-22 08:00:00|CCY|1555920000|311.5935017|311.5935017|311.5935017|311.5935017
2019-04-22 09:00:00|CCY|1555923600|312.7714053|312.7714053|312.7714053|312.7714053
2019-04-22 10:00:00|CCY|1555927200|314.011232|314.011232|314.011232|314.011232
2019-04-22 11:00:00|CCY|1555930800|314.3888753|314.3888753|314.3888753|314.3888753
2019-04-22 12:00:00|CCY|1555934400|313.9574277|313.9574277|313.9574277|313.9574277
2019-04-22 13:00:00|CCY|1555938000|313.5565374|313.5565374|313.5565374|313.5565374
2019-04-22 14:00:00|CCY|1555941600|312.5337347|312.5337347|312.5337347|312.5337347
2019-04-22 15:00:00|CCY|1555945200|313.5489958|313.5489958|313.5489958|313.5489958
2019-04-22 16:00:00|CCY|1555948800|313.1114729|313.1114729|313.1114729|313.1114729
2019-04-22 17:00:00|CCY|1555952400|312.2098852|312.2098852|312.2098852|312.2098852
2019-04-22 18:00:00|CCY|1555956000|315.4896769|315.4896769|315.4896769|315.4896769
2019-04-22 19:00:00|CCY|1555959600|318.2093629|318.2093629|318.2093629|318.2093629
2019-04-22 20:00:00|CCY|1555963200|317.2891133|317.2891133|317.2891133|317.2891133
2019-04-22 21:00:00|CCY|1555966800|315.2518844|315.2518844|315.2518844|315.2518844
2019-04-22 22:00:00|CCY|1555970400|316.1880404|316.1880404|316.1880404|316.1880404
2019-04-22 23:00:00|CCY|1555974000|317.4593281|317.4593281|317.4593281|317.4593281
2019-04-23 00:00:00|CCY|1555977600|316.233394|316.233394|316.233394|316.233394
2019-04-23 01:00:00|CCY|1555981200|315.7963264|315.7963264|315.7963264|315.7963264
2019-04-23 02:00:00|CCY|1555984800|316.4781076|316.4781076|316.4781076|316.4781076
2019-04-23 03:00:00|CCY|1555988400|317.1380736|317.1380736|317.1380736|317.1380736
2019-04-23 04:00:00|CCY|1555992000|318.1986664|318.1986664|318.1986664|318.1986664
2019-04-23 05:00:00|CCY|1555995600|323.2408692|323.2408692|323.2408692|323.2408692
2019-04-23 06:00:00|CCY|1555999200|324.1964872|324.1964872|324.1964872|324.1964872
2019-04-23 07:00:00|CCY|1556002800|324.1409643|324.1409643|324.1409643|324.1409643
2019-04-23 08:00:00|CCY|1556006400|326.2419225|326.2419225|326.2419225|326.2419225
2019-04-23 09:00:00|CCY|1556010000|325.1818683|325.1818683|325.1818683|325.1818683
2019-04-23 10:00:00|CCY|1556013600|324.9244428|324.9244428|324.9244428|324.9244428
2019-04-23 11:00:00|CCY|1556017200|325.388947|325.388947|325.388947|325.388947
2019-04-23 12:00:00|CCY|1556020800|325.8554665|325.8554665|325.8554665|325.8554665
2019-04-23 13:00:00|CCY|1556024400|325.3336344|325.3336344|325.3336344|325.3336344
2019-04-23 14:00:00|CCY|1556028000|325.5743843|325.5743843|325.5743843|325.5743843
2019-04-23 15:00:00|CCY|1556031600|326.1650198|326.1650198|326.1650198|326.1650198
2019-04-23 16:00:00|CCY|1556035200|325.1194174|325.1194174|325.1194174|325.1194174
2019-04-23 17:00:00|CCY|1556038800|325.3118379|325.3118379|325.3118379|325.3118379
2019-04-23 18:00:00|CCY|1556042400|325.2671871|325.2671871|325.2671871|325.2671871
2019-04-23 19:00:00|CCY|1556046000|326.4763446|326.4763446|326.4763446|326.4763446
2019-04-23 20:00:00|CCY|1556049600|326.3813962|326.3813962|326.3813962|326.3813962
2019-04-23 21:00:00|CCY|1556053200|324.9653659|324.9653659|324.9653659|324.9653659
2019-04-23 22:00:00|CCY|1556056800|324.4152937|324.4152937|324.4152937|324.4152937
2019-04-23 23:00:00|CCY|1556060400|323.5684156|323.5684156|323.5684156|323.5684156
2019-04-24 00:00:00|CCY|1556064000|321.9776747|321.9776747|321.9776747|321.9776747
2019-04-24 01:00:00|CCY|1556067600|321.8972103|321.8972103|321.8972103|321.8972103
2019-04-24 02:00:00|CCY|1556071200|321.7244348|321.7244348|321.7244348|321.7244348
2019-04-24 03:00:00|CCY|1556074800|322.489214|322.489214|322.489214|322.489214
2019-04-24 04:00:00|CCY|1556078400|323.5933605|323.5933605|323.5933605|323.5933605
2019-04-24 05:00:00|CCY|1556082000|324.2839289|324.2839289|324.2839289|324.2839289
2019-04-24 06:00:00|CCY|1556085600|325.9486675|325.9486675|325.9486675|325.9486675
2019-04-24 07:00:00|CCY|1556089200|323.8785436|323.8785436|323.8785436|323.8785436
2019-04-24 08:00:00|CCY|1556092800|314.8783886|314.8783886|314.8783886|314.8783886
2019-04-24 09:00:00|CCY|1556096400|316.5129123|316.5129123|316.5129123|316.5129123
2019-04-24 10:00:00|CCY|1556100000|315.3940141|315.3940141|315.3940141|315.3940141
2019-04-24 11:00:00|CCY|1556103600|313.2400144|313.2400144|313.2400144|313.2400144
2019-04-24 12:00:00|CCY|1556107200|314.3236868|314.3236868|314.3236868|314.3236868
2019-04-24 13:00:00|CCY|1556110800|314.9673479|314.9673479|314.9673479|314.9673479
2019-04-24 14:00:00|CCY|1556114400|313.8378275|313.8378275|313.8378275|313.8378275
2019-04-24 15:00:00|CCY|1556118000|314.9249864|314.9249864|314.9249864|314.9249864
2019-04-24 16:00:00|CCY|1556121600|315.2819319|315.2819319|315.2819319|315.2819319
2019-04-24 17:00:00|CCY|1556125200|312.8452982|312.8452982|312.8452982|312.8452982
2019-04-24 18:00:00|CCY|1556128800|312.2318688|312.2318688|312.2318688|312.2318688
2019-04-24 19:00:00|CCY|1556132400|311.1458306|311.1458306|311.1458306|311.1458306
2019-04-24 20:00:00|CCY|1556136000|313.3768662|313.3768662|313.3768662|313.3768662
2019-04-24 21:00:00|CCY|1556139600|314.1465381|314.1465381|314.1465381|314.1465381
2019-04-24 22:00:00|CCY|1556143200|313.7907745|313.7907745|313.7907745|313.7907745
2019-04-24 23:00:00|CCY|1556146800|314.2980195|314.2980195|314.2980195|314.2980195
2019-04-25 00:00:00|CCY|1556150400|315.8547931|315.8547931|315.8547931|315.8547931
2019-04-25 01:00:00|CCY|1556154000|315.231055|315.231055|315.231055|315.231055
2019-04-25 02:00:00|CCY|1556157600|315.2711904|315.2711904|315.2711904|315.2711904
2019-04-25 03:00:00|CCY|1556161200|313.2700713|313.2700713|313.2700713|313.2700713
2019-04-25 04:00:00|CCY|1556164800|313.9406151|313.9406151|313.9406151|313.9406151
2019-04-25 05:00:00|CCY|1556168400|313.358205|313.358205|313.358205|313.358205
2019-04-25 06:00:00|CCY|1556172000|314.126713|314.126713|314.126713|314.126713
2019-04-25 07:00:00|CCY|1556175600|312.9389499|312.9389499|312.9389499|312.9389499
2019-04-25 08:00:00|CCY|1556179200|314.1965468|314.1965468|314.1965468|314.1965468
2019-04-25 09:00:00|CCY|1556182800|313.3768916|313.3768916|313.3768916|313.3768916
2019-04-25 10:00:00|CCY|1556186400|313.0886305|313.0886305|313.0886305|313.0886305
2019-04-25 11:00:00|CCY|1556190000|316.1249419|316.1249419|316.1249419|316.1249419
2019-04-25 12:00:00|CCY|1556193600|317.4326875|317.4326875|317.4326875|317.4326875
2019-04-25 13:00:00|CCY|1556197200|316.006263|316.006263|316.006263|316.006263
2019-04-25 14:00:00|CCY|1556200800|315.9287894|315.9287894|315.9287894|315.9287894
2019-04-25 15:00:00|CCY|1556204400|316.2693123|316.2693123|316.2693123|316.2693123
2019-04-25 16:00:00|CCY|1556208000|315.9785708|315.9785708|315.9785708|315.9785708
2019-04-25 17:00:00|CCY|1556211600|317.7437726|317.7437726|317.7437726|317.7437726
2019-04-25 18:00:00|CCY|1556215200|318.0792867|318.0792867|318.0792867|318.0792867
2019-04-25 19:00:00|CCY|1556218800|318.2902228|318.2902228|318.2902228|318.2902228
2019-04-25 20:00:00|CCY|1556222400|317.0786449|317.0786449|317.0786449|317.0786449
2019-04-25 21:00:00|CCY|1556226000|317.3975612|317.3975612|317.3975612|317.3975612
2019-04-25 22:00:00|CCY|1556229600|312.12547|312.12547|312.12547|312.12547
2019-04-25 23:00:00|CCY|1556233200|298.3623625|298.3623625|298.3623625|298.3623625
2019-04-26 00:00:00|CCY|1556236800|300.163629|300.163629|300.163629|300.163629
2019-04-26 01:00:00|CCY|1556240400|301.3322253|301.3322253|301.3322253|301.3322253
2019-04-26 02:00:00|CCY|1556244000|303.1978761|303.1978761|303.1978761|303.1978761
2019-04-26 03:00:00|CCY|1556247600|304.1706712|304.1706712|304.1706712|304.1706712
2019-04-26 04:00:00|CCY|1556251200|303.4065911|303.4065911|303.4065911|303.4065911
2019-04-26 05:00:00|CCY|1556254800|306.5870004|306.5870004|306.5870004|306.5870004
2019-04-26 06:00:00|CCY|1556258400|302.5363912|302.5363912|302.5363912|302.5363912
2019-04-26 07:00:00|CCY|1556262000|300.3296102|300.3296102|300.3296102|300.3296102
2019-04-26 08:00:00|CCY|1556265600|309.8025575|309.8025575|309.8025575|309.8025575
2019-04-26 09:00:00|CCY|1556269200|303.5524154|303.5524154|303.5524154|303.5524154
2019-04-26 10:00:00|CCY|1556272800|300.6549034|300.6549034|300.6549034|300.6549034
2019-04-26 11:00:00|CCY|1556276400|306.2031089|306.2031089|306.2031089|306.2031089
2019-04-26 12:00:00|CCY|1556280000|300.7813613|300.7813613|300.7813613|300.7813613
2019-04-26 13:00:00|CCY|1556283600|304.2712084|304.2712084|304.2712084|304.2712084
2019-04-26 14:00:00|CCY|1556287200|299.6931366|299.6931366|299.6931366|299.6931366
2019-04-26 15:00:00|CCY|1556290800|302.1310538|302.1310538|302.1310538|302.1310538
2019-04-26 16:00:00|CCY|1556294400|302.0970695|302.0970695|302.0970695|302.0970695
2019-04-26 17:00:00|CCY|1556298000|306.1910684|306.1910684|306.1910684|306.1910684
2019-04-26 18:00:00|CCY|1556301600|299.7125109|299.7125109|299.7125109|299.7125109
2019-04-26 19:00:00|CCY|1556305200|295.6727399|295.6727399|295.6727399|295.6727399
2019-04-26 20:00:00|CCY|1556308800|300.6586032|300.6586032|300.6586032|300.6586032
2019-04-26 21:00:00|CCY|1556312400|297.762719|297.762719|297.762719|297.762719
2019-04-26 22:00:00|CCY|1556316000|299.4812886|299.4812886|299.4812886|299.4812886
2019-04-26 23:00:00|CCY|1556319600|299.2813738|299.2813738|299.2813738|299.2813738
2019-04-27 00:00:00|CCY|1556323200|306.297798|306.297798|306.297798|306.297798
2019-04-27 01:00:00|CCY|1556326800|299.055015|299.055015|299.055015|299.055015
2019-04-27 02:00:00|CCY|1556330400|301.9318468|301.9318468|301.9318468|301.9318468
2019-04-27 03:00:00|CCY|1556334000|299.6704472|299.6704472|299.6704472|299.6704472
2019-04-27 04:00:00|CCY|1556337600|302.7056503|302.7056503|302.7056503|302.7056503
2019-04-27 05:00:00|CCY|1556341200|298.1037073|298.1037073|298.1037073|298.1037073
2019-04-27 06:00:00|CCY|1556344800|299.3011718|299.3011718|299.3011718|299.3011718
2019-04-27 07:00:00|CCY|1556348400|302.0798193|302.0798193|302.0798193|302.0798193
2019-04-27 08:00:00|CCY|1556352000|305.8142444|305.8142444|305.8142444|305.8142444
2019-04-27 09:00:00|CCY|1556355600|302.7542134|302.7542134|302.7542134|302.7542134
2019-04-27 10:00:00|CCY|1556359200|301.032171|301.032171|301.032171|301.032171
2019-04-27 11:00:00|CCY|1556362800|309.3471236|309.3471236|309.3471236|309.3471236
2019-04-27 12:00:00|CCY|1556366400|301.2300791|301.2300791|301.2300791|301.2300791
2019-04-27 13:00:00|CCY|1556370000|298.3888296|298.3888296|298.3888296|298.3888296
2019-04-27 14:00:00|CCY|1556373600|298.5035046|298.5035046|298.5035046|298.5035046
2019-04-27 15:00:00|CCY|1556377200|300.0923296|300.0923296|300.0923296|300.0923296
2019-04-27 16:00:00|CCY|1556380800|298.4622251|298.4622251|298.4622251|298.4622251
2019-04-27 17:00:00|CCY|1556384400|299.6123358|299.6123358|299.6123358|299.6123358
2019-04-27 18:00:00|CCY|1556388000|300.6750469|300.6750469|300.6750469|300.6750469
2019-04-27 19:00:00|CCY|1556391600|311.0304065|311.0304065|311.0304065|311.0304065
2019-04-27 20:00:00|CCY|1556395200|301.8944662|301.8944662|301.8944662|301.8944662
2019-04-27 21:00:00|CCY|1556398800|302.1042291|302.1042291|302.1042291|302.1042291
2019-04-27 22:00:00|CCY|1556402400|302.7342616|302.7342616|302.7342616|302.7342616
2019-04-27 23:00:00|CCY|1556406000|304.3122025|304.3122025|304.3122025|304.3122025
2019-04-28 00:00:00|CCY|1556409600|309.4863285|309.4863285|309.4863285|309.4863285
2019-04-28 01:00:00|CCY|1556413200|301.5487242|301.5487242|301.5487242|301.5487242
2019-04-28 02:00:00|CCY|1556416800|308.1514455|308.1514455|308.1514455|308.1514455
2019-04-28 03:00:00|CCY|1556420400|305.7353215|305.7353215|305.7353215|305.7353215
2019-04-28 04:00:00|CCY|1556424000|305.9144075|305.9144075|305.9144075|305.9144075
2019-04-28 05:00:00|CCY|1556427600|300.6361195|300.6361195|300.6361195|300.6361195
2019-04-28 06:00:00|CCY|1556431200|308.1671255|308.1671255|308.1671255|308.1671255
2019-04-28 07:00:00|CCY|1556434800|300.4238424|300.4238424|300.4238424|300.4238424
2019-04-28 08:00:00|CCY|1556438400|308.5053981|308.5053981|308.5053981|308.5053981
2019-04-28 09:00:00|CCY|1556442000|304.550377|304.550377|304.550377|304.550377
2019-04-28 10:00:00|CCY|1556445600|304.0429078|304.0429078|304.0429078|304.0429078
2019-04-28 11:00:00|CCY|1556449200|303.701418|303.701418|303.701418|303.701418
2019-04-28 12:00:00|CCY|1556452800|307.0079605|307.0079605|307.0079605|307.0079605
2019-04-28 13:00:00|CCY|1556456400|307.2739301|307.2739301|307.2739301|307.2739301
2019-04-28 14:00:00|CCY|1556460000|299.5058218|299.5058218|299.5058218|299.5058218
2019-04-28 15:00:00|CCY|1556463600|303.2679005|303.2679005|303.2679005|303.2679005
2019-04-28 16:00:00|CCY|1556467200|311.4756352|311.4756352|311.4756352|311.4756352
2019-04-28 17:00:00|CCY|1556470800|312.399374|312.399374|312.399374|312.399374
2019-04-28 18:00:00|CCY|1556474400|301.1433879|301.1433879|301.1433879|301.1433879
2019-04-28 19:00:00|CCY|1556478000|299.3559611|299.3559611|299.3559611|299.3559611
2019-04-28 20:00:00|CCY|1556481600|302.8622237|302.8622237|302.8622237|302.8622237
2019-04-28 21:00:00|CCY|1556485200|298.893846|298.893846|298.893846|298.893846
2019-04-28 22:00:00|CCY|1556488800|299.8429258|299.8429258|299.8429258|299.8429258
2019-04-28 23:00:00|CCY|1556492400|301.7350387|301.7350387|301.7350387|301.7350387
2019-04-29 00:00:00|CCY|1556496000|306.058958|306.058958|306.058958|306.058958
2019-04-29 01:00:00|CCY|1556499600|302.7989486|302.7989486|302.7989486|302.7989486
2019-04-29 02:00:00|CCY|1556503200|302.4637781|302.4637781|302.4637781|302.4637781
2019-04-29 03:00:00|CCY|1556506800|301.5804335|301.5804335|301.5804335|301.5804335
2019-04-29 04:00:00|CCY|1556510400|299.5017558|299.5017558|299.5017558|299.5017558
2019-04-29 05:00:00|CCY|1556514000|305.9037238|305.9037238|305.9037238|305.9037238
2019-04-29 06:00:00|CCY|1556517600|300.0662126|300.0662126|300.0662126|300.0662126
2019-04-29 07:00:00|CCY|1556521200|301.4131648|301.4131648|301.4131648|301.4131648
2019-04-29 08:00:00|CCY|1556524800|312.5052193|312.5052193|312.5052193|312.5052193
2019-04-29 09:00:00|CCY|1556528400|299.8382637|299.8382637|299.8382637|299.8382637
2019-04-29 10:00:00|CCY|1556532000|299.2489253|299.2489253|299.2489253|299.2489253
2019-04-29 11:00:00|CCY|1556535600|309.5892099|309.5892099|309.5892099|309.5892099
2019-04-29 12:00:00|CCY|1556539200|298.0751491|298.0751491|298.0751491|298.0751491
2019-04-29 13:00:00|CCY|1556542800|297.0065144|297.0065144|297.0065144|297.0065144
2019-04-29 14:00:00|CCY|1556546400|300.2701601|300.2701601|300.2701601|300.2701601
2019-04-29 15:00:00|CCY|1556550000|297.7094272|297.7094272|297.7094272|297.7094272
2019-04-29 16:00:00|CCY|1556553600|299.9300038|299.9300038|299.9300038|299.9300038
2019-04-29 17:00:00|CCY|1556557200|303.6269684|303.6269684|303.6269684|303.6269684
2019-04-29 18:00:00|CCY|1556560800|300.6464072|300.6464072|300.6464072|300.6464072
2019-04-29 19:00:00|CCY|1556564400|301.7456096|301.7456096|301.7456096|301.7456096
2019-04-29 20:00:00|CCY|1556568000|304.9607077|304.9607077|304.9607077|304.9607077
2019-04-29 21:00:00|CCY|1556571600|294.8992303|294.8992303|294.8992303|294.8992303
2019-04-29 22:00:00|CCY|1556575200|299.4258249|299.4258249|299.4258249|299.4258249
2019-04-29 23:00:00|CCY|1556578800|307.5532165|307.5532165|307.5532165|307.5532165
2019-04-30 00:00:00|CCY|1556582400|309.7968408|309.7968408|309.7968408|309.7968408
2019-04-30 01:00:00|CCY|1556586000|296.7487265|296.7487265|296.7487265|296.7487265
2019-04-30 02:00:00|CCY|1556589600|299.0916805|299.0916805|299.0916805|299.0916805
2019-04-30 03:00:00|CCY|1556593200|301.2155819|301.2155819|301.2155819|301.2155819
2019-04-30 04:00:00|CCY|1556596800|298.4900249|298.4900249|298.4900249|298.4900249
2019-04-30 05:00:00|CCY|1556600400|295.9376076|295.9376076|295.9376076|295.9376076
2019-04-30 06:00:00|CCY|1556604000|302.996607|302.996607|302.996607|302.996607
2019-04-30 07:00:00|CCY|1556607600|298.7151163|298.7151163|298.7151163|298.7151163
2019-04-30 08:00:00|CCY|1556611200|296.8034793|296.8034793|296.8034793|296.8034793
2019-04-30 09:00:00|CCY|1556614800|301.3161902|301.3161902|301.3161902|301.3161902
2019-04-30 10:00:00|CCY|1556618400|298.9008768|298.9008768|298.9008768|298.9008768
2019-04-30 11:00:00|CCY|1556622000|300.9389812|300.9389812|300.9389812|300.9389812
2019-04-30 12:00:00|CCY|1556625600|302.93147|302.93147|302.93147|302.93147
2019-04-30 13:00:00|CCY|1556629200|309.0900468|309.0900468|309.0900468|309.0900468
2019-04-30 14:00:00|CCY|1556632800|316.7091954|316.7091954|316.7091954|316.7091954
2019-04-30 15:00:00|CCY|1556636400|305.3463224|305.3463224|305.3463224|305.3463224
2019-04-30 16:00:00|CCY|1556640000|308.9925895|308.9925895|308.9925895|308.9925895
2019-04-30 17:00:00|CCY|1556643600|305.6828173|305.6828173|305.6828173|305.6828173
2019-04-30 18:00:00|CCY|1556647200|312.286825|312.286825|312.286825|312.286825
2019-04-30 19:00:00|CCY|1556650800|305.0819642|305.0819642|305.0819642|305.0819642
2019-04-30 20:00:00|CCY|1556654400|313.1587454|313.1587454|313.1587454|313.1587454
2019-04-30 21:00:00|CCY|1556658000|303.7222795|303.7222795|303.7222795|303.7222795
2019-04-30 22:00:00|CCY|1556661600|307.1702142|307.1702142|307.1702142|307.1702142
2019-04-30 23:00:00|CCY|1556665200|320.9544432|320.9544432|320.9544432|320.9544432
2019-05-01 00:00:00|CCY|1556668800|308.0343791|308.0343791|308.0343791|308.0343791
2019-05-01 01:00:00|CCY|1556672400|315.187795|315.187795|315.187795|315.187795
2019-05-01 02:00:00|CCY|1556676000|309.6670642|309.6670642|309.6670642|309.6670642
2019-05-01 03:00:00|CCY|1556679600|320.861362|320.861362|320.861362|320.861362
2019-05-01 04:00:00|CCY|1556683200|308.0803292|308.0803292|308.0803292|308.0803292
2019-05-01 05:00:00|CCY|1556686800|310.1337499|310.1337499|310.1337499|310.1337499
2019-05-01 06:00:00|CCY|1556690400|318.1616531|318.1616531|318.1616531|318.1616531
2019-05-01 07:00:00|CCY|1556694000|310.6839203|310.6839203|310.6839203|310.6839203
2019-05-01 08:00:00|CCY|1556697600|322.0314602|322.0314602|322.0314602|322.0314602
2019-05-01 09:00:00|CCY|1556701200|307.8678562|307.8678562|307.8678562|307.8678562
2019-05-01 10:00:00|CCY|1556704800|316.0828823|316.0828823|316.0828823|316.0828823
2019-05-01 11:00:00|CCY|1556708400|307.5858102|307.5858102|307.5858102|307.5858102
2019-05-01 12:00:00|CCY|1556712000|308.2275747|308.2275747|308.2275747|308.2275747
2019-05-01 13:00:00|CCY|1556715600|317.5469226|317.5469226|317.5469226|317.5469226
2019-05-01 14:00:00|CCY|1556719200|308.4328692|308.4328692|308.4328692|308.4328692
2019-05-01 15:00:00|CCY|1556722800|307.9169733|307.9169733|307.9169733|307.9169733
2019-05-01 16:00:00|CCY|1556726400|315.1717768|315.1717768|315.1717768|315.1717768
2019-05-01 17:00:00|CCY|1556730000|306.8156832|306.8156832|306.8156832|306.8156832
2019-05-01 18:00:00|CCY|1556733600|320.7127585|320.7127585|320.7127585|320.7127585
2019-05-01 19:00:00|CCY|1556737200|310.3165743|310.3165743|310.3165743|310.3165743
2019-05-01 20:00:00|CCY|1556740800|307.5139298|307.5139298|307.5139298|307.5139298
2019-05-01 21:00:00|CCY|1556744400|308.584186|308.584186|308.584186|308.584186
2019-05-01 22:00:00|CCY|1556748000|308.4553544|308.4553544|308.4553544|308.4553544
2019-05-01 23:00:00|CCY|1556751600|307.4838906|307.4838906|307.4838906|307.4838906
2019-05-02 00:00:00|CCY|1556755200|308.1689643|308.1689643|308.1689643|308.1689643
2019-05-02 01:00:00|CCY|1556758800|309.5464034|309.5464034|309.5464034|309.5464034
2019-05-02 02:00:00|CCY|1556762400|307.6472063|307.6472063|307.6472063|307.6472063
2019-05-02 03:00:00|CCY|1556766000|308.0064548|308.0064548|308.0064548|308.0064548
2019-05-02 04:00:00|CCY|1556769600|322.2347883|322.2347883|322.2347883|322.2347883
2019-05-02 05:00:00|CCY|1556773200|308.1443973|308.1443973|308.1443973|308.1443973
2019-05-02 06:00:00|CCY|1556776800|308.4306877|308.4306877|308.4306877|308.4306877
2019-05-02 07:00:00|CCY|1556780400|313.4852564|313.4852564|313.4852564|313.4852564
2019-05-02 08:00:00|CCY|1556784000|309.6252543|309.6252543|309.6252543|309.6252543
2019-05-02 09:00:00|CCY|1556787600|325.0798783|325.0798783|325.0798783|325.0798783
2019-05-02 10:00:00|CCY|1556791200|314.4576717|314.4576717|314.4576717|314.4576717
2019-05-02 11:00:00|CCY|1556794800|310.7883207|310.7883207|310.7883207|310.7883207
2019-05-02 12:00:00|CCY|1556798400|315.5643957|315.5643957|315.5643957|315.5643957
2019-05-02 13:00:00|CCY|1556802000|312.5007431|312.5007431|312.5007431|312.5007431
2019-05-02 14:00:00|CCY|1556805600|314.5188253|314.5188253|314.5188253|314.5188253
2019-05-02 15:00:00|CCY|1556809200|318.0352924|318.0352924|318.0352924|318.0352924
2019-05-02 16:00:00|CCY|1556812800|312.0176554|312.0176554|312.0176554|312.0176554
2019-05-02 17:00:00|CCY|1556816400|311.3730117|311.3730117|311.3730117|311.3730117
2019-05-02 18:00:00|CCY|1556820000|312.3521527|312.3521527|312.3521527|312.3521527
2019-05-02 19:00:00|CCY|1556823600|310.2077708|310.2077708|310.2077708|310.2077708
2019-05-02 20:00:00|CCY|1556827200|311.7054565|311.7054565|311.7054565|311.7054565
2019-05-02 21:00:00|CCY|1556830800|313.5967318|313.5967318|313.5967318|313.5967318
2019-05-02 22:00:00|CCY|1556834400|324.0115471|324.0115471|324.0115471|324.0115471
2019-05-02 23:00:00|CCY|1556838000|310.9926853|310.9926853|310.9926853|310.9926853
2019-05-03 00:00:00|CCY|1556841600|318.0669665|318.0669665|318.0669665|318.0669665
2019-05-03 01:00:00|CCY|1556845200|317.705597|317.705597|317.705597|317.705597
2019-05-03 02:00:00|CCY|1556848800|328.7018874|328.7018874|328.7018874|328.7018874
2019-05-03 03:00:00|CCY|1556852400|328.5286315|328.5286315|328.5286315|328.5286315
2019-05-03 04:00:00|CCY|1556856000|315.8665013|315.8665013|315.8665013|315.8665013
2019-05-03 05:00:00|CCY|1556859600|315.3572958|315.3572958|315.3572958|315.3572958
2019-05-03 06:00:00|CCY|1556863200|323.0257039|323.0257039|323.0257039|323.0257039
2019-05-03 07:00:00|CCY|1556866800|327.6855983|327.6855983|327.6855983|327.6855983
2019-05-03 08:00:00|CCY|1556870400|333.6147538|333.6147538|333.6147538|333.6147538
2019-05-03 09:00:00|CCY|1556874000|327.7149455|327.7149455|327.7149455|327.7149455
2019-05-03 10:00:00|CCY|1556877600|344.1907181|344.1907181|344.1907181|344.1907181
2019-05-03 11:00:00|CCY|1556881200|331.1798576|331.1798576|331.1798576|331.1798576
2019-05-03 12:00:00|CCY|1556884800|334.7576361|334.7576361|334.7576361|334.7576361
2019-05-03 13:00:00|CCY|1556888400|333.7835448|333.7835448|333.7835448|333.7835448
2019-05-03 14:00:00|CCY|1556892000|334.8012485|334.8012485|334.8012485|334.8012485
2019-05-03 15:00:00|CCY|1556895600|338.5696551|338.5696551|338.5696551|338.5696551
2019-05-03 16:00:00|CCY|1556899200|332.6056847|332.6056847|332.6056847|332.6056847
2019-05-03 17:00:00|CCY|1556902800|338.6621482|338.6621482|338.6621482|338.6621482
2019-05-03 18:00:00|CCY|1556906400|333.4381149|333.4381149|333.4381149|333.4381149
2019-05-03 19:00:00|CCY|1556910000|328.4047373|328.4047373|328.4047373|328.4047373
2019-05-03 20:00:00|CCY|1556913600|328.0699133|328.0699133|328.0699133|328.0699133
2019-05-03 21:00:00|CCY|1556917200|328.4924338|328.4924338|328.4924338|328.4924338
2019-05-03 22:00:00|CCY|1556920800|333.6206471|333.6206471|333.6206471|333.6206471
2019-05-03 23:00:00|CCY|1556924400|337.9624735|337.9624735|337.9624735|337.9624735
2019-05-04 00:00:00|CCY|1556928000|331.9296577|331.9296577|331.9296577|331.9296577
2019-05-04 01:00:00|CCY|1556931600|338.6144013|338.6144013|338.6144013|338.6144013
2019-05-04 02:00:00|CCY|1556935200|334.6805307|334.6805307|334.6805307|334.6805307
2019-05-04 03:00:00|CCY|1556938800|334.4357713|334.4357713|334.4357713|334.4357713
2019-05-04 04:00:00|CCY|1556942400|347.1621575|347.1621575|347.1621575|347.1621575
2019-05-04 05:00:00|CCY|1556946000|328.3783629|328.3783629|328.3783629|328.3783629
2019-05-04 06:00:00|CCY|1556949600|336.920823|336.920823|336.920823|336.920823
2019-05-04 07:00:00|CCY|1556953200|330.8720667|330.8720667|330.8720667|330.8720667
2019-05-04 08:00:00|CCY|1556956800|331.5256821|331.5256821|331.5256821|331.5256821
2019-05-04 09:00:00|CCY|1556960400|330.5765614|330.5765614|330.5765614|330.5765614
2019-05-04 10:00:00|CCY|1556964000|330.2282523|330.2282523|330.2282523|330.2282523
2019-05-04 11:00:00|CCY|1556967600|339.8861324|339.8861324|339.8861324|339.8861324
2019-05-04 12:00:00|CCY|1556971200|330.5166939|330.5166939|330.5166939|330.5166939
2019-05-04 13:00:00|CCY|1556974800|327.5465699|327.5465699|327.5465699|327.5465699
2019-05-04 14:00:00|CCY|1556978400|328.0619249|328.0619249|328.0619249|328.0619249
2019-05-04 15:00:00|CCY|1556982000|321.4011148|321.4011148|321.4011148|321.4011148
2019-05-04 16:00:00|CCY|1556985600|321.5493753|321.5493753|321.5493753|321.5493753
2019-05-04 17:00:00|CCY|1556989200|323.0507888|323.0507888|323.0507888|323.0507888
2019-05-04 18:00:00|CCY|1556992800|321.1025787|321.1025787|321.1025787|321.1025787
2019-05-04 19:00:00|CCY|1556996400|322.3445985|322.3445985|322.3445985|322.3445985
2019-05-04 20:00:00|CCY|1557000000|321.5194462|321.5194462|321.5194462|321.5194462
2019-05-04 21:00:00|CCY|1557003600|325.7714143|325.7714143|325.7714143|325.7714143
2019-05-04 22:00:00|CCY|1557007200|330.8605045|330.8605045|330.8605045|330.8605045
2019-05-04 23:00:00|CCY|1557010800|332.4297474|332.4297474|332.4297474|332.4297474
2019-05-05 00:00:00|CCY|1557014400|329.8641791|329.8641791|329.8641791|329.8641791
2019-05-05 01:00:00|CCY|1557018000|328.9335835|328.9335835|328.9335835|328.9335835
2019-05-05 02:00:00|CCY|1557021600|328.2923096|328.2923096|328.2923096|328.2923096
2019-05-05 03:00:00|CCY|1557025200|328.3188564|328.3188564|328.3188564|328.3188564
2019-05-05 04:00:00|CCY|1557028800|329.1966972|329.1966972|329.1966972|329.1966972
2019-05-05 05:00:00|CCY|1557032400|327.3145984|327.3145984|327.3145984|327.3145984
2019-05-05 06:00:00|CCY|1557036000|329.1503493|329.1503493|329.1503493|329.1503493
2019-05-05 07:00:00|CCY|1557039600|328.4221841|328.4221841|328.4221841|328.4221841
2019-05-05 08:00:00|CCY|1557043200|328.5050696|328.5050696|328.5050696|328.5050696
2019-05-05 09:00:00|CCY|1557046800|328.5997608|328.5997608|328.5997608|328.5997608
2019-05-05 10:00:00|CCY|1557050400|342.3210703|342.3210703|342.3210703|342.3210703
2019-05-05 11:00:00|CCY|1557054000|337.4004486|337.4004486|337.4004486|337.4004486
2019-05-05 12:00:00|CCY|1557057600|327.8397048|327.8397048|327.8397048|327.8397048
2019-05-05 13:00:00|CCY|1557061200|336.6614724|336.6614724|336.6614724|336.6614724
2019-05-05 14:00:00|CCY|1557064800|343.2347696|343.2347696|343.2347696|343.2347696
2019-05-05 15:00:00|CCY|1557068400|328.3148821|328.3148821|328.3148821|328.3148821
2019-05-05 16:00:00|CCY|1557072000|334.0969214|334.0969214|334.0969214|334.0969214
2019-05-05 17:00:00|CCY|1557075600|327.4788281|327.4788281|327.4788281|327.4788281
2019-05-05 18:00:00|CCY|1557079200|329.8961707|329.8961707|329.8961707|329.8961707
2019-05-05 19:00:00|CCY|1557082800|329.9753072|329.9753072|329.9753072|329.9753072
2019-05-05 20:00:00|CCY|1557086400|327.6645673|327.6645673|327.6645673|327.6645673
2019-05-05 21:00:00|CCY|1557090000|335.0752026|335.0752026|335.0752026|335.0752026
2019-05-05 22:00:00|CCY|1557093600|330.4344474|330.4344474|330.4344474|330.4344474
2019-05-05 23:00:00|CCY|1557097200|340.0073421|340.0073421|340.0073421|340.0073421
2019-05-06 00:00:00|CCY|1557100800|337.9531479|337.9531479|337.9531479|337.9531479
2019-05-06 01:00:00|CCY|1557104400|329.1519205|329.1519205|329.1519205|329.1519205
2019-05-06 02:00:00|CCY|1557108000|321.5540405|321.5540405|321.5540405|321.5540405
2019-05-06 03:00:00|CCY|1557111600|321.9724776|321.9724776|321.9724776|321.9724776
2019-05-06 04:00:00|CCY|1557115200|334.6568377|334.6568377|334.6568377|334.6568377
2019-05-06 05:00:00|CCY|1557118800|324.6757752|324.6757752|324.6757752|324.6757752
2019-05-06 06:00:00|CCY|1557122400|326.0164773|326.0164773|326.0164773|326.0164773
2019-05-06 07:00:00|CCY|1557126000|323.6406834|323.6406834|323.6406834|323.6406834
2019-05-06 08:00:00|CCY|1557129600|324.8388253|324.8388253|324.8388253|324.8388253
2019-05-06 09:00:00|CCY|1557133200|333.7272607|333.7272607|333.7272607|333.7272607
2019-05-06 10:00:00|CCY|1557136800|333.724902|333.724902|333.724902|333.724902
2019-05-06 11:00:00|CCY|1557140400|322.3153886|322.3153886|322.3153886|322.3153886
2019-05-06 12:00:00|CCY|1557144000|324.8174527|324.8174527|324.8174527|324.8174527
2019-05-06 13:00:00|CCY|1557147600|321.2851651|321.2851651|321.2851651|321.2851651
2019-05-06 14:00:00|CCY|1557151200|323.6343204|323.6343204|323.6343204|323.6343204
2019-05-06 15:00:00|CCY|1557154800|324.3759554|324.3759554|324.3759554|324.3759554
2019-05-06 16:00:00|CCY|1557158400|334.5709902|334.5709902|334.5709902|334.5709902
2019-05-06 17:00:00|CCY|1557162000|328.5454495|328.5454495|328.5454495|328.5454495
2019-05-06 18:00:00|CCY|1557165600|340.4342036|340.4342036|340.4342036|340.4342036
2019-05-06 19:00:00|CCY|1557169200|331.1575901|331.1575901|331.1575901|331.1575901
2019-05-06 20:00:00|CCY|1557172800|329.4657538|329.4657538|329.4657538|329.4657538
2019-05-06 21:00:00|CCY|1557176400|335.3789864|335.3789864|335.3789864|335.3789864
2019-05-06 22:00:00|CCY|1557180000|327.1327661|327.1327661|327.1327661|327.1327661
2019-05-06 23:00:00|CCY|1557183600|330.5036365|330.5036365|330.5036365|330.5036365
2019-05-07 00:00:00|CCY|1557187200|338.9746177|338.9746177|338.9746177|338.9746177
2019-05-07 01:00:00|CCY|1557190800|333.1901238|333.1901238|333.1901238|333.1901238
2019-05-07 02:00:00|CCY|1557194400|337.8165651|337.8165651|337.8165651|337.8165651
2019-05-07 03:00:00|CCY|1557198000|348.9415407|348.9415407|348.9415407|348.9415407
2019-05-07 04:00:00|CCY|1557201600|335.9713588|335.9713588|335.9713588|335.9713588
2019-05-07 05:00:00|CCY|1557205200|337.3916467|337.3916467|337.3916467|337.3916467
2019-05-07 06:00:00|CCY|1557208800|337.5474601|337.5474601|337.5474601|337.5474601
2019-05-07 07:00:00|CCY|1557212400|346.225768|346.225768|346.225768|346.225768
2019-05-07 08:00:00|CCY|1557216000|346.7349984|346.7349984|346.7349984|346.7349984
2019-05-07 09:00:00|CCY|1557219600|345.7949885|345.7949885|345.7949885|345.7949885
2019-05-07 10:00:00|CCY|1557223200|337.3850073|337.3850073|337.3850073|337.3850073
2019-05-07 11:00:00|CCY|1557226800|336.7448794|336.7448794|336.7448794|336.7448794
2019-05-07 12:00:00|CCY|1557230400|336.9409616|336.9409616|336.9409616|336.9409616
2019-05-07 13:00:00|CCY|1557234000|345.7711847|345.7711847|345.7711847|345.7711847
2019-05-07 14:00:00|CCY|1557237600|348.8510053|348.8510053|348.8510053|348.8510053
2019-05-07 15:00:00|CCY|1557241200|340.5185482|340.5185482|340.5185482|340.5185482
2019-05-07 16:00:00|CCY|1557244800|337.1040494|337.1040494|337.1040494|337.1040494
2019-05-07 17:00:00|CCY|1557248400|342.4010223|342.4010223|342.4010223|342.4010223
2019-05-07 18:00:00|CCY|1557252000|345.3300261|345.3300261|345.3300261|345.3300261
2019-05-07 19:00:00|CCY|1557255600|337.7200579|337.7200579|337.7200579|337.7200579
2019-05-07 20:00:00|CCY|1557259200|336.0032879|336.0032879|336.0032879|336.0032879
2019-05-07 21:00:00|CCY|1557262800|335.0071688|335.0071688|335.0071688|335.0071688
2019-05-07 22:00:00|CCY|1557266400|335.3294972|335.3294972|335.3294972|335.3294972
2019-05-07 23:00:00|CCY|1557270000|345.7670586|345.7670586|345.7670586|345.7670586
2019-05-08 00:00:00|CCY|1557273600|332.8714106|332.8714106|332.8714106|332.8714106
2019-05-08 01:00:00|CCY|1557277200|329.0517213|329.0517213|329.0517213|329.0517213
2019-05-08 02:00:00|CCY|1557280800|331.6117925|331.6117925|331.6117925|331.6117925
2019-05-08 03:00:00|CCY|1557284400|335.2681435|335.2681435|335.2681435|335.2681435
2019-05-08 04:00:00|CCY|1557288000|328.406154|328.406154|328.406154|328.406154
2019-05-08 05:00:00|CCY|1557291600|334.5287225|334.5287225|334.5287225|334.5287225
2019-05-08 06:00:00|CCY|1557295200|339.9599643|339.9599643|339.9599643|339.9599643
2019-05-08 07:00:00|CCY|1557298800|339.4017281|339.4017281|339.4017281|339.4017281
2019-05-08 08:00:00|CCY|1557302400|344.3121412|344.3121412|344.3121412|344.3121412
2019-05-08 09:00:00|CCY|1557306000|333.4289599|333.4289599|333.4289599|333.4289599
2019-05-08 10:00:00|CCY|1557309600|342.137889|342.137889|342.137889|342.137889
2019-05-08 11:00:00|CCY|1557313200|333.1225467|333.1225467|333.1225467|333.1225467
2019-05-08 12:00:00|CCY|1557316800|334.4450823|334.4450823|334.4450823|334.4450823
2019-05-08 13:00:00|CCY|1557320400|342.0155933|342.0155933|342.0155933|342.0155933
2019-05-08 14:00:00|CCY|1557324000|339.9979151|339.9979151|339.9979151|339.9979151
2019-05-08 15:00:00|CCY|1557327600|332.5850626|332.5850626|332.5850626|332.5850626
2019-05-08 16:00:00|CCY|1557331200|335.2603039|335.2603039|335.2603039|335.2603039
2019-05-08 17:00:00|CCY|1557334800|334.838107|334.838107|334.838107|334.838107
2019-05-08 18:00:00|CCY|1557338400|334.3328976|334.3328976|334.3328976|334.3328976
2019-05-08 19:00:00|CCY|1557342000|333.7912858|333.7912858|333.7912858|333.7912858
2019-05-08 20:00:00|CCY|1557345600|335.4720333|335.4720333|335.4720333|335.4720333
2019-05-08 21:00:00|CCY|1557349200|335.3792886|335.3792886|335.3792886|335.3792886
2019-05-08 22:00:00|CCY|1557352800|337.5437503|337.5437503|337.5437503|337.5437503
2019-05-08 23:00:00|CCY|1557356400|337.97865|337.97865|337.97865|337.97865
2019-05-09 00:00:00|CCY|1557360000|341.8314135|341.8314135|341.8314135|341.8314135
2019-05-09 01:00:00|CCY|1557363600|341.5979788|341.5979788|341.5979788|341.5979788
2019-05-09 02:00:00|CCY|1557367200|342.0828101|342.0828101|342.0828101|342.0828101
2019-05-09 03:00:00|CCY|1557370800|343.290874|343.290874|343.290874|343.290874
2019-05-09 04:00:00|CCY|1557374400|342.5873987|342.5873987|342.5873987|342.5873987
2019-05-09 05:00:00|CCY|1557378000|342.7580687|342.7580687|342.7580687|342.7580687
2019-05-09 06:00:00|CCY|1557381600|342.9224141|342.9224141|342.9224141|342.9224141
2019-05-09 07:00:00|CCY|1557385200|349.5475688|349.5475688|349.5475688|349.5475688
2019-05-09 08:00:00|CCY|1557388800|345.811223|345.811223|345.811223|345.811223
2019-05-09 09:00:00|CCY|1557392400|341.5048741|341.5048741|341.5048741|341.5048741
2019-05-09 10:00:00|CCY|1557396000|348.415722|348.415722|348.415722|348.415722
2019-05-09 11:00:00|CCY|1557399600|345.5485837|345.5485837|345.5485837|345.5485837
2019-05-09 12:00:00|CCY|1557403200|349.6573264|349.6573264|349.6573264|349.6573264
2019-05-09 13:00:00|CCY|1557406800|340.4375249|340.4375249|340.4375249|340.4375249
2019-05-09 14:00:00|CCY|1557410400|339.3267624|339.3267624|339.3267624|339.3267624
2019-05-09 15:00:00|CCY|1557414000|339.8194461|339.8194461|339.8194461|339.8194461
2019-05-09 16:00:00|CCY|1557417600|338.0097146|338.0097146|338.0097146|338.0097146
2019-05-09 17:00:00|CCY|1557421200|341.1887257|341.1887257|341.1887257|341.1887257
2019-05-09 18:00:00|CCY|1557424800|341.4347163|341.4347163|341.4347163|341.4347163
2019-05-09 19:00:00|CCY|1557428400|342.5382079|342.5382079|342.5382079|342.5382079
2019-05-09 20:00:00|CCY|1557432000|341.1290612|341.1290612|341.1290612|341.1290612
2019-05-09 21:00:00|CCY|1557435600|342.8383892|342.8383892|342.8383892|342.8383892
2019-05-09 22:00:00|CCY|1557439200|344.2868062|344.2868062|344.2868062|344.2868062
2019-05-09 23:00:00|CCY|1557442800|346.8932434|346.8932434|346.8932434|346.8932434
2019-05-10 00:00:00|CCY|1557446400|348.0286574|348.0286574|348.0286574|348.0286574
2019-05-10 01:00:00|CCY|1557450000|343.9258134|343.9258134|343.9258134|343.9258134
2019-05-10 02:00:00|CCY|1557453600|346.7405796|346.7405796|346.7405796|346.7405796
2019-05-10 03:00:00|CCY|1557457200|348.4397425|348.4397425|348.4397425|348.4397425
2019-05-10 04:00:00|CCY|1557460800|351.9404535|351.9404535|351.9404535|351.9404535
2019-05-10 05:00:00|CCY|1557464400|356.2391149|356.2391149|356.2391149|356.2391149
2019-05-10 06:00:00|CCY|1557468000|352.6166016|352.6166016|352.6166016|352.6166016
2019-05-10 07:00:00|CCY|1557471600|354.4002649|354.4002649|354.4002649|354.4002649
2019-05-10 08:00:00|CCY|1557475200|355.5665473|355.5665473|355.5665473|355.5665473
2019-05-10 09:00:00|CCY|1557478800|354.9773906|354.9773906|354.9773906|354.9773906
2019-05-10 10:00:00|CCY|1557482400|353.344807|353.344807|353.344807|353.344807
2019-05-10 11:00:00|CCY|1557486000|352.7477175|352.7477175|352.7477175|352.7477175
2019-05-10 12:00:00|CCY|1557489600|352.7527102|352.7527102|352.7527102|352.7527102
2019-05-10 13:00:00|CCY|1557493200|351.9914132|351.9914132|351.9914132|351.9914132
2019-05-10 14:00:00|CCY|1557496800|351.2779055|351.2779055|351.2779055|351.2779055
2019-05-10 15:00:00|CCY|1557500400|350.9960837|350.9960837|350.9960837|350.9960837
2019-05-10 16:00:00|CCY|1557504000|354.051178|354.051178|354.051178|354.051178
2019-05-10 17:00:00|CCY|1557507600|356.9038892|356.9038892|356.9038892|356.9038892
2019-05-10 18:00:00|CCY|1557511200|358.6100378|358.6100378|358.6100378|358.6100378
2019-05-10 19:00:00|CCY|1557514800|357.7644951|357.7644951|357.7644951|357.7644951
2019-05-10 20:00:00|CCY|1557518400|357.1492398|357.1492398|357.1492398|357.1492398
2019-05-10 21:00:00|CCY|1557522000|353.9715393|353.9715393|353.9715393|353.9715393
2019-05-10 22:00:00|CCY|1557525600|355.163021|355.163021|355.163021|355.163021
2019-05-10 23:00:00|CCY|1557529200|357.5624425|357.5624425|357.5624425|357.5624425
2019-05-11 00:00:00|CCY|1557532800|355.7823241|355.7823241|355.7823241|355.7823241
2019-05-11 01:00:00|CCY|1557536400|357.2078165|357.2078165|357.2078165|357.2078165
2019-05-11 02:00:00|CCY|1557540000|363.5324529|363.5324529|363.5324529|363.5324529
2019-05-11 03:00:00|CCY|1557543600|365.6726615|365.6726615|365.6726615|365.6726615
2019-05-11 04:00:00|CCY|1557547200|365.9251801|365.9251801|365.9251801|365.9251801
2019-05-11 05:00:00|CCY|1557550800|371.955945|371.955945|371.955945|371.955945
2019-05-11 06:00:00|CCY|1557554400|373.5675358|373.5675358|373.5675358|373.5675358
2019-05-11 07:00:00|CCY|1557558000|378.0290867|378.0290867|378.0290867|378.0290867
2019-05-11 08:00:00|CCY|1557561600|377.2178307|377.2178307|377.2178307|377.2178307
2019-05-11 09:00:00|CCY|1557565200|374.7328139|374.7328139|374.7328139|374.7328139
2019-05-11 10:00:00|CCY|1557568800|379.8699191|379.8699191|379.8699191|379.8699191
2019-05-11 11:00:00|CCY|1557572400|383.3237087|383.3237087|383.3237087|383.3237087
2019-05-11 12:00:00|CCY|1557576000|380.0161002|380.0161002|380.0161002|380.0161002
2019-05-11 13:00:00|CCY|1557579600|380.5662725|380.5662725|380.5662725|380.5662725
2019-05-11 14:00:00|CCY|1557583200|382.0184602|382.0184602|382.0184602|382.0184602
2019-05-11 15:00:00|CCY|1557586800|382.502689|382.502689|382.502689|382.502689
2019-05-11 16:00:00|CCY|1557590400|388.7679308|388.7679308|388.7679308|388.7679308
2019-05-11 17:00:00|CCY|1557594000|388.3104184|388.3104184|388.3104184|388.3104184
2019-05-11 18:00:00|CCY|1557597600|392.502495|392.502495|392.502495|392.502495
2019-05-11 19:00:00|CCY|1557601200|392.2763287|392.2763287|392.2763287|392.2763287
2019-05-11 20:00:00|CCY|1557604800|389.6763507|389.6763507|389.6763507|389.6763507
2019-05-11 21:00:00|CCY|1557608400|391.8927359|391.8927359|391.8927359|391.8927359
2019-05-11 22:00:00|CCY|1557612000|396.8444658|396.8444658|396.8444658|396.8444658
2019-05-11 23:00:00|CCY|1557615600|405.0676307|405.0676307|405.0676307|405.0676307
2019-05-12 00:00:00|CCY|1557619200|403.0560102|403.0560102|403.0560102|403.0560102
2019-05-12 01:00:00|CCY|1557622800|394.7442393|394.7442393|394.7442393|394.7442393
2019-05-12 02:00:00|CCY|1557626400|401.3236336|401.3236336|401.3236336|401.3236336
2019-05-12 03:00:00|CCY|1557630000|399.2375502|399.2375502|399.2375502|399.2375502
2019-05-12 04:00:00|CCY|1557633600|399.7708607|399.7708607|399.7708607|399.7708607
2019-05-12 05:00:00|CCY|1557637200|402.47432|402.47432|402.47432|402.47432
2019-05-12 06:00:00|CCY|1557640800|408.596641|408.596641|408.596641|408.596641
2019-05-12 07:00:00|CCY|1557644400|412.6228416|412.6228416|412.6228416|412.6228416
2019-05-12 08:00:00|CCY|1557648000|416.172093|416.172093|416.172093|416.172093
2019-05-12 09:00:00|CCY|1557651600|413.0076202|413.0076202|413.0076202|413.0076202
2019-05-12 10:00:00|CCY|1557655200|411.166898|411.166898|411.166898|411.166898
2019-05-12 11:00:00|CCY|1557658800|403.6619628|403.6619628|403.6619628|403.6619628
2019-05-12 12:00:00|CCY|1557662400|400.2355654|400.2355654|400.2355654|400.2355654
2019-05-12 13:00:00|CCY|1557666000|400.1987987|400.1987987|400.1987987|400.1987987
2019-05-12 14:00:00|CCY|1557669600|397.1606433|397.1606433|397.1606433|397.1606433
2019-05-12 15:00:00|CCY|1557673200|388.7035052|388.7035052|388.7035052|388.7035052
2019-05-12 16:00:00|CCY|1557676800|385.1091258|385.1091258|385.1091258|385.1091258
2019-05-12 17:00:00|CCY|1557680400|383.2295373|383.2295373|383.2295373|383.2295373
2019-05-12 18:00:00|CCY|1557684000|387.8012696|387.8012696|387.8012696|387.8012696
2019-05-12 19:00:00|CCY|1557687600|395.5057745|395.5057745|395.5057745|395.5057745
2019-05-12 20:00:00|CCY|1557691200|392.5162939|392.5162939|392.5162939|392.5162939
2019-05-12 21:00:00|CCY|1557694800|399.3096628|399.3096628|399.3096628|399.3096628
2019-05-12 22:00:00|CCY|1557698400|399.3129365|399.3129365|399.3129365|399.3129365
2019-05-12 23:00:00|CCY|1557702000|391.0320539|391.0320539|391.0320539|391.0320539
2019-05-13 00:00:00|CCY|1557705600|390.8999065|390.8999065|390.8999065|390.8999065
2019-05-13 01:00:00|CCY|1557709200|394.2313657|394.2313657|394.2313657|394.2313657
2019-05-13 02:00:00|CCY|1557712800|393.8991741|393.8991741|393.8991741|393.8991741
2019-05-13 03:00:00|CCY|1557716400|395.0684943|395.0684943|395.0684943|395.0684943
2019-05-13 04:00:00|CCY|1557720000|393.5229337|393.5229337|393.5229337|393.5229337
2019-05-13 05:00:00|CCY|1557723600|398.1522459|398.1522459|398.1522459|398.1522459
2019-05-13 06:00:00|CCY|1557727200|395.6682063|395.6682063|395.6682063|395.6682063
2019-05-13 07:00:00|CCY|1557730800|396.8932646|396.8932646|396.8932646|396.8932646
2019-05-13 08:00:00|CCY|1557734400|393.4825966|393.4825966|393.4825966|393.4825966
2019-05-13 09:00:00|CCY|1557738000|395.1109934|395.1109934|395.1109934|395.1109934
2019-05-13 10:00:00|CCY|1557741600|397.4552554|397.4552554|397.4552554|397.4552554
2019-05-13 11:00:00|CCY|1557745200|398.1216071|398.1216071|398.1216071|398.1216071
2019-05-13 12:00:00|CCY|1557748800|405.3221218|405.3221218|405.3221218|405.3221218
2019-05-13 13:00:00|CCY|1557752400|408.9188916|408.9188916|408.9188916|408.9188916
2019-05-13 14:00:00|CCY|1557756000|411.0549906|411.0549906|411.0549906|411.0549906
2019-05-13 15:00:00|CCY|1557759600|416.8958636|416.8958636|416.8958636|416.8958636
2019-05-13 16:00:00|CCY|1557763200|432.3435619|432.3435619|432.3435619|432.3435619
2019-05-13 17:00:00|CCY|1557766800|437.6176263|437.6176263|437.6176263|437.6176263
2019-05-13 18:00:00|CCY|1557770400|432.3841974|432.3841974|432.3841974|432.3841974
2019-05-13 19:00:00|CCY|1557774000|435.2944219|435.2944219|435.2944219|435.2944219
2019-05-13 20:00:00|CCY|1557777600|437.8055511|437.8055511|437.8055511|437.8055511
2019-05-13 21:00:00|CCY|1557781200|434.5445221|434.5445221|434.5445221|434.5445221
2019-05-13 22:00:00|CCY|1557784800|446.8074994|446.8074994|446.8074994|446.8074994
2019-05-13 23:00:00|CCY|1557788400|435.7568621|435.7568621|435.7568621|435.7568621
2019-05-14 00:00:00|CCY|1557792000|431.5074382|431.5074382|431.5074382|431.5074382
2019-05-14 01:00:00|CCY|1557795600|436.4739276|436.4739276|436.4739276|436.4739276
2019-05-14 02:00:00|CCY|1557799200|443.3158841|443.3158841|443.3158841|443.3158841
2019-05-14 03:00:00|CCY|1557802800|442.4334162|442.4334162|442.4334162|442.4334162
2019-05-14 04:00:00|CCY|1557806400|443.7205853|443.7205853|443.7205853|443.7205853
2019-05-14 05:00:00|CCY|1557810000|450.4246966|450.4246966|450.4246966|450.4246966
2019-05-14 06:00:00|CCY|1557813600|448.8391385|448.8391385|448.8391385|448.8391385
2019-05-14 07:00:00|CCY|1557817200|452.1402614|452.1402614|452.1402614|452.1402614
2019-05-14 08:00:00|CCY|1557820800|461.3611549|461.3611549|461.3611549|461.3611549
2019-05-14 09:00:00|CCY|1557824400|446.0640919|446.0640919|446.0640919|446.0640919
2019-05-14 10:00:00|CCY|1557828000|449.3000582|449.3000582|449.3000582|449.3000582
2019-05-14 11:00:00|CCY|1557831600|450.3121486|450.3121486|450.3121486|450.3121486
2019-05-14 12:00:00|CCY|1557835200|449.196141|449.196141|449.196141|449.196141
2019-05-14 13:00:00|CCY|1557838800|458.1649604|458.1649604|458.1649604|458.1649604
2019-05-14 14:00:00|CCY|1557842400|455.7359102|455.7359102|455.7359102|455.7359102
2019-05-14 15:00:00|CCY|1557846000|454.7828509|454.7828509|454.7828509|454.7828509
2019-05-14 16:00:00|CCY|1557849600|446.5199129|446.5199129|446.5199129|446.5199129
2019-05-14 17:00:00|CCY|1557853200|450.8662778|450.8662778|450.8662778|450.8662778
2019-05-14 18:00:00|CCY|1557856800|452.9540896|452.9540896|452.9540896|452.9540896
2019-05-14 19:00:00|CCY|1557860400|440.0687841|440.0687841|440.0687841|440.0687841
2019-05-14 20:00:00|CCY|1557864000|438.2035891|438.2035891|438.2035891|438.2035891
2019-05-14 21:00:00|CCY|1557867600|434.8414235|434.8414235|434.8414235|434.8414235
2019-05-14 22:00:00|CCY|1557871200|438.6173769|438.6173769|438.6173769|438.6173769
2019-05-14 23:00:00|CCY|1557874800|446.5660491|446.5660491|446.5660491|446.5660491
2019-05-15 00:00:00|CCY|1557878400|450.3456559|450.3456559|450.3456559|450.3456559
2019-05-15 01:00:00|CCY|1557882000|455.0472421|455.0472421|455.0472421|455.0472421
2019-05-15 02:00:00|CCY|1557885600|455.2347666|455.2347666|455.2347666|455.2347666
2019-05-15 03:00:00|CCY|1557889200|457.75486|457.75486|457.75486|457.75486
2019-05-15 04:00:00|CCY|1557892800|458.624498|458.624498|458.624498|458.624498
2019-05-15 05:00:00|CCY|1557896400|453.5316457|453.5316457|453.5316457|453.5316457
2019-05-15 06:00:00|CCY|1557900000|456.6844776|456.6844776|456.6844776|456.6844776
2019-05-15 07:00:00|CCY|1557903600|453.3473314|453.3473314|453.3473314|453.3473314
2019-05-15 08:00:00|CCY|1557907200|448.9582037|448.9582037|448.9582037|448.9582037
2019-05-15 09:00:00|CCY|1557910800|447.878873|447.878873|447.878873|447.878873
2019-05-15 10:00:00|CCY|1557914400|458.2388851|458.2388851|458.2388851|458.2388851
2019-05-15 11:00:00|CCY|1557918000|457.6660938|457.6660938|457.6660938|457.6660938
2019-05-15 12:00:00|CCY|1557921600|452.9510115|452.9510115|452.9510115|452.9510115
2019-05-15 13:00:00|CCY|1557925200|454.0675667|454.0675667|454.0675667|454.0675667
2019-05-15 14:00:00|CCY|1557928800|452.6690165|452.6690165|452.6690165|452.6690165
2019-05-15 15:00:00|CCY|1557932400|450.307199|450.307199|450.307199|450.307199
2019-05-15 16:00:00|CCY|1557936000|456.1298669|456.1298669|456.1298669|456.1298669
2019-05-15 17:00:00|CCY|1557939600|458.4850433|458.4850433|458.4850433|458.4850433
2019-05-15 18:00:00|CCY|1557943200|462.7973198|462.7973198|462.7973198|462.7973198
2019-05-15 19:00:00|CCY|1557946800|467.3181008|467.3181008|467.3181008|467.3181008
2019-05-15 20:00:00|CCY|1557950400|466.7313746|466.7313746|466.7313746|466.7313746
2019-05-15 21:00:00|CCY|1557954000|464.9343789|464.9343789|464.9343789|464.9343789
2019-05-15 22:00:00|CCY|1557957600|464.1048082|464.1048082|464.1048082|464.1048082
2019-05-15 23:00:00|CCY|1557961200|469.9361204|469.9361204|469.9361204|469.9361204
2019-05-16 00:00:00|CCY|1557964800|469.1169039|469.1169039|469.1169039|469.1169039
2019-05-16 01:00:00|CCY|1557968400|478.4983155|478.4983155|478.4983155|478.4983155
2019-05-16 02:00:00|CCY|1557972000|479.5323687|479.5323687|479.5323687|479.5323687
2019-05-16 03:00:00|CCY|1557975600|481.4783561|481.4783561|481.4783561|481.4783561
2019-05-16 04:00:00|CCY|1557979200|474.9187234|474.9187234|474.9187234|474.9187234
2019-05-16 05:00:00|CCY|1557982800|458.7363483|458.7363483|458.7363483|458.7363483
2019-05-16 06:00:00|CCY|1557986400|458.8521789|458.8521789|458.8521789|458.8521789
2019-05-16 07:00:00|CCY|1557990000|466.5475376|466.5475376|466.5475376|466.5475376
2019-05-16 08:00:00|CCY|1557993600|459.7434535|459.7434535|459.7434535|459.7434535
2019-05-16 09:00:00|CCY|1557997200|458.4912114|458.4912114|458.4912114|458.4912114
2019-05-16 10:00:00|CCY|1558000800|453.2294047|453.2294047|453.2294047|453.2294047
2019-05-16 11:00:00|CCY|1558004400|447.4053198|447.4053198|447.4053198|447.4053198
2019-05-16 12:00:00|CCY|1558008000|448.1929262|448.1929262|448.1929262|448.1929262
2019-05-16 13:00:00|CCY|1558011600|442.2775417|442.2775417|442.2775417|442.2775417
2019-05-16 14:00:00|CCY|1558015200|447.9642374|447.9642374|447.9642374|447.9642374
2019-05-16 15:00:00|CCY|1558018800|454.7480625|454.7480625|454.7480625|454.7480625
2019-05-16 16:00:00|CCY|1558022400|461.2550573|461.2550573|461.2550573|461.2550573
2019-05-16 17:00:00|CCY|1558026000|453.0961475|453.0961475|453.0961475|453.0961475
2019-05-16 18:00:00|CCY|1558029600|452.2120043|452.2120043|452.2120043|452.2120043
2019-05-16 19:00:00|CCY|1558033200|451.096895|451.096895|451.096895|451.096895
2019-05-16 20:00:00|CCY|1558036800|447.7683337|447.7683337|447.7683337|447.7683337
2019-05-16 21:00:00|CCY|1558040400|438.9524063|438.9524063|438.9524063|438.9524063
2019-05-16 22:00:00|CCY|1558044000|452.4520119|452.4520119|452.4520119|452.4520119
2019-05-16 23:00:00|CCY|1558047600|446.7989431|446.7989431|446.7989431|446.7989431
2019-05-17 00:00:00|CCY|1558051200|449.6512543|449.6512543|449.6512543|449.6512543
2019-05-17 01:00:00|CCY|1558054800|449.8281195|449.8281195|449.8281195|449.8281195
2019-05-17 02:00:00|CCY|1558058400|443.9156274|443.9156274|443.9156274|443.9156274
2019-05-17 03:00:00|CCY|1558062000|424.1916354|424.1916354|424.1916354|424.1916354
2019-05-17 04:00:00|CCY|1558065600|417.9238141|417.9238141|417.9238141|417.9238141
2019-05-17 05:00:00|CCY|1558069200|412.7076062|412.7076062|412.7076062|412.7076062
2019-05-17 06:00:00|CCY|1558072800|407.1456451|407.1456451|407.1456451|407.1456451
2019-05-17 07:00:00|CCY|1558076400|408.7956651|408.7956651|408.7956651|408.7956651
2019-05-17 08:00:00|CCY|1558080000|416.6256399|416.6256399|416.6256399|416.6256399
2019-05-17 09:00:00|CCY|1558083600|415.2059356|415.2059356|415.2059356|415.2059356
2019-05-17 10:00:00|CCY|1558087200|415.4002252|415.4002252|415.4002252|415.4002252
2019-05-17 11:00:00|CCY|1558090800|411.4306731|411.4306731|411.4306731|411.4306731
2019-05-17 12:00:00|CCY|1558094400|407.1378242|407.1378242|407.1378242|407.1378242
2019-05-17 13:00:00|CCY|1558098000|405.073055|405.073055|405.073055|405.073055
2019-05-17 14:00:00|CCY|1558101600|409.6789835|409.6789835|409.6789835|409.6789835
2019-05-17 15:00:00|CCY|1558105200|406.9385956|406.9385956|406.9385956|406.9385956
2019-05-17 16:00:00|CCY|1558108800|405.007637|405.007637|405.007637|405.007637
2019-05-17 17:00:00|CCY|1558112400|404.779409|404.779409|404.779409|404.779409
2019-05-17 18:00:00|CCY|1558116000|401.6854868|401.6854868|401.6854868|401.6854868
2019-05-17 19:00:00|CCY|1558119600|404.5875212|404.5875212|404.5875212|404.5875212
2019-05-17 20:00:00|CCY|1558123200|406.6015768|406.6015768|406.6015768|406.6015768
2019-05-17 21:00:00|CCY|1558126800|405.1716336|405.1716336|405.1716336|405.1716336
2019-05-17 22:00:00|CCY|1558130400|414.6632302|414.6632302|414.6632302|414.6632302
2019-05-17 23:00:00|CCY|1558134000|412.9792599|412.9792599|412.9792599|412.9792599
2019-05-18 00:00:00|CCY|1558137600|421.4936096|421.4936096|421.4936096|421.4936096
2019-05-18 01:00:00|CCY|1558141200|416.0416652|416.0416652|416.0416652|416.0416652
2019-05-18 02:00:00|CCY|1558144800|414.8575292|414.8575292|414.8575292|414.8575292
2019-05-18 03:00:00|CCY|1558148400|417.0355086|417.0355086|417.0355086|417.0355086
2019-05-18 04:00:00|CCY|1558152000|421.1757419|421.1757419|421.1757419|421.1757419
2019-05-18 05:00:00|CCY|1558155600|422.4331518|422.4331518|422.4331518|422.4331518
2019-05-18 06:00:00|CCY|1558159200|423.645262|423.645262|423.645262|423.645262
2019-05-18 07:00:00|CCY|1558162800|419.5755962|419.5755962|419.5755962|419.5755962
2019-05-18 08:00:00|CCY|1558166400|415.9829448|415.9829448|415.9829448|415.9829448
2019-05-18 09:00:00|CCY|1558170000|416.2921333|416.2921333|416.2921333|416.2921333
2019-05-18 10:00:00|CCY|1558173600|414.361124|414.361124|414.361124|414.361124
2019-05-18 11:00:00|CCY|1558177200|413.9835614|413.9835614|413.9835614|413.9835614
2019-05-18 12:00:00|CCY|1558180800|415.6711685|415.6711685|415.6711685|415.6711685
2019-05-18 13:00:00|CCY|1558184400|414.7363913|414.7363913|414.7363913|414.7363913
2019-05-18 14:00:00|CCY|1558188000|416.6992131|416.6992131|416.6992131|416.6992131
2019-05-18 15:00:00|CCY|1558191600|418.4096278|418.4096278|418.4096278|418.4096278
2019-05-18 16:00:00|CCY|1558195200|418.3100733|418.3100733|418.3100733|418.3100733
2019-05-18 17:00:00|CCY|1558198800|418.2338969|418.2338969|418.2338969|418.2338969
2019-05-18 18:00:00|CCY|1558202400|414.0777676|414.0777676|414.0777676|414.0777676
2019-05-18 19:00:00|CCY|1558206000|413.3647477|413.3647477|413.3647477|413.3647477
2019-05-18 20:00:00|CCY|1558209600|412.2549994|412.2549994|412.2549994|412.2549994
2019-05-18 21:00:00|CCY|1558213200|414.9453469|414.9453469|414.9453469|414.9453469
2019-05-18 22:00:00|CCY|1558216800|417.6965002|417.6965002|417.6965002|417.6965002
2019-05-18 23:00:00|CCY|1558220400|414.7951782|414.7951782|414.7951782|414.7951782
2019-05-19 00:00:00|CCY|1558224000|412.7277024|412.7277024|412.7277024|412.7277024
2019-05-19 01:00:00|CCY|1558227600|414.4604239|414.4604239|414.4604239|414.4604239
2019-05-19 02:00:00|CCY|1558231200|431.1500445|431.1500445|431.1500445|431.1500445
2019-05-19 03:00:00|CCY|1558234800|437.1023114|437.1023114|437.1023114|437.1023114
2019-05-19 04:00:00|CCY|1558238400|448.4408943|448.4408943|448.4408943|448.4408943
2019-05-19 05:00:00|CCY|1558242000|451.5243425|451.5243425|451.5243425|451.5243425
2019-05-19 06:00:00|CCY|1558245600|448.67315|448.67315|448.67315|448.67315
2019-05-19 07:00:00|CCY|1558249200|448.0636042|448.0636042|448.0636042|448.0636042
2019-05-19 08:00:00|CCY|1558252800|451.9222554|451.9222554|451.9222554|451.9222554
2019-05-19 09:00:00|CCY|1558256400|452.4229959|452.4229959|452.4229959|452.4229959
2019-05-19 10:00:00|CCY|1558260000|459.6732414|459.6732414|459.6732414|459.6732414
2019-05-19 11:00:00|CCY|1558263600|459.1634835|459.1634835|459.1634835|459.1634835
2019-05-19 12:00:00|CCY|1558267200|454.8103428|454.8103428|454.8103428|454.8103428
2019-05-19 13:00:00|CCY|1558270800|452.2139873|452.2139873|452.2139873|452.2139873
2019-05-19 14:00:00|CCY|1558274400|448.1864918|448.1864918|448.1864918|448.1864918
2019-05-19 15:00:00|CCY|1558278000|452.1835873|452.1835873|452.1835873|452.1835873
2019-05-19 16:00:00|CCY|1558281600|454.7073387|454.7073387|454.7073387|454.7073387
2019-05-19 17:00:00|CCY|1558285200|451.9123009|451.9123009|451.9123009|451.9123009
2019-05-19 18:00:00|CCY|1558288800|455.676523|455.676523|455.676523|455.676523
2019-05-19 19:00:00|CCY|1558292400|454.9016889|454.9016889|454.9016889|454.9016889
2019-05-19 20:00:00|CCY|1558296000|453.2073471|453.2073471|453.2073471|453.2073471
2019-05-19 21:00:00|CCY|1558299600|456.9911151|456.9911151|456.9911151|456.9911151
2019-05-19 22:00:00|CCY|1558303200|461.1008634|461.1008634|461.1008634|461.1008634
2019-05-19 23:00:00|CCY|1558306800|468.3834559|468.3834559|468.3834559|468.3834559
2019-05-20 00:00:00|CCY|1558310400|465.714221|465.714221|465.714221|465.714221
2019-05-20 01:00:00|CCY|1558314000|450.5457316|450.5457316|450.5457316|450.5457316
2019-05-20 02:00:00|CCY|1558317600|453.3658289|453.3658289|453.3658289|453.3658289
2019-05-20 03:00:00|CCY|1558321200|449.3436173|449.3436173|449.3436173|449.3436173
2019-05-20 04:00:00|CCY|1558324800|457.6885836|457.6885836|457.6885836|457.6885836
2019-05-20 05:00:00|CCY|1558328400|456.1534494|456.1534494|456.1534494|456.1534494
2019-05-20 06:00:00|CCY|1558332000|455.0317252|455.0317252|455.0317252|455.0317252
2019-05-20 07:00:00|CCY|1558335600|447.9995143|447.9995143|447.9995143|447.9995143
2019-05-20 08:00:00|CCY|1558339200|448.2497107|448.2497107|448.2497107|448.2497107
2019-05-20 09:00:00|CCY|1558342800|447.7014899|447.7014899|447.7014899|447.7014899
2019-05-20 10:00:00|CCY|1558346400|448.8142075|448.8142075|448.8142075|448.8142075
2019-05-20 11:00:00|CCY|1558350000|449.3304246|449.3304246|449.3304246|449.3304246
2019-05-20 12:00:00|CCY|1558353600|445.8840215|445.8840215|445.8840215|445.8840215
2019-05-20 13:00:00|CCY|1558357200|437.5415675|437.5415675|437.5415675|437.5415675
2019-05-20 14:00:00|CCY|1558360800|439.1204455|439.1204455|439.1204455|439.1204455
2019-05-20 15:00:00|CCY|1558364400|442.900312|442.900312|442.900312|442.900312
2019-05-20 16:00:00|CCY|1558368000|444.8245828|444.8245828|444.8245828|444.8245828
2019-05-20 17:00:00|CCY|1558371600|444.7954632|444.7954632|444.7954632|444.7954632
2019-05-20 18:00:00|CCY|1558375200|440.4598336|440.4598336|440.4598336|440.4598336
2019-05-20 19:00:00|CCY|1558378800|438.9467024|438.9467024|438.9467024|438.9467024
2019-05-20 20:00:00|CCY|1558382400|443.7503374|443.7503374|443.7503374|443.7503374
2019-05-20 21:00:00|CCY|1558386000|454.4931566|454.4931566|454.4931566|454.4931566
2019-05-20 22:00:00|CCY|1558389600|455.4755321|455.4755321|455.4755321|455.4755321
2019-05-20 23:00:00|CCY|1558393200|449.2991606|449.2991606|449.2991606|449.2991606
2019-05-21 00:00:00|CCY|1558396800|453.3929699|453.3929699|453.3929699|453.3929699
2019-05-21 01:00:00|CCY|1558400400|450.4755104|450.4755104|450.4755104|450.4755104
2019-05-21 02:00:00|CCY|1558404000|450.4551372|450.4551372|450.4551372|450.4551372
2019-05-21 03:00:00|CCY|1558407600|449.008257|449.008257|449.008257|449.008257
2019-05-21 04:00:00|CCY|1558411200|448.956528|448.956528|448.956528|448.956528
2019-05-21 05:00:00|CCY|1558414800|446.6429979|446.6429979|446.6429979|446.6429979
2019-05-21 06:00:00|CCY|1558418400|448.0844771|448.0844771|448.0844771|448.0844771
2019-05-21 07:00:00|CCY|1558422000|449.470073|449.470073|449.470073|449.470073
2019-05-21 08:00:00|CCY|1558425600|449.6737624|449.6737624|449.6737624|449.6737624
2019-05-21 09:00:00|CCY|1558429200|450.316186|450.316186|450.316186|450.316186
2019-05-21 10:00:00|CCY|1558432800|453.3338211|453.3338211|453.3338211|453.3338211
2019-05-21 11:00:00|CCY|1558436400|449.4164854|449.4164854|449.4164854|449.4164854
2019-05-21 12:00:00|CCY|1558440000|446.8360604|446.8360604|446.8360604|446.8360604
2019-05-21 13:00:00|CCY|1558443600|448.0154023|448.0154023|448.0154023|448.0154023
2019-05-21 14:00:00|CCY|1558447200|450.4379448|450.4379448|450.4379448|450.4379448
2019-05-21 15:00:00|CCY|1558450800|451.5945713|451.5945713|451.5945713|451.5945713
2019-05-21 16:00:00|CCY|1558454400|449.7394394|449.7394394|449.7394394|449.7394394
2019-05-21 17:00:00|CCY|1558458000|449.3830709|449.3830709|449.3830709|449.3830709
2019-05-21 18:00:00|CCY|1558461600|454.3903567|454.3903567|454.3903567|454.3903567
2019-05-21 19:00:00|CCY|1558465200|455.8352256|455.8352256|455.8352256|455.8352256
2019-05-21 20:00:00|CCY|1558468800|455.2165135|455.2165135|455.2165135|455.2165135
2019-05-21 21:00:00|CCY|1558472400|458.7770806|458.7770806|458.7770806|458.7770806
2019-05-21 22:00:00|CCY|1558476000|453.9082994|453.9082994|453.9082994|453.9082994
2019-05-21 23:00:00|CCY|1558479600|452.490294|452.490294|452.490294|452.490294
2019-05-22 00:00:00|CCY|1558483200|450.7637922|450.7637922|450.7637922|450.7637922
2019-05-22 01:00:00|CCY|1558486800|455.2311301|455.2311301|455.2311301|455.2311301
2019-05-22 02:00:00|CCY|1558490400|451.6356832|451.6356832|451.6356832|451.6356832
2019-05-22 03:00:00|CCY|1558494000|452.4838833|452.4838833|452.4838833|452.4838833
2019-05-22 04:00:00|CCY|1558497600|450.7092104|450.7092104|450.7092104|450.7092104
2019-05-22 05:00:00|CCY|1558501200|451.332875|451.332875|451.332875|451.332875
2019-05-22 06:00:00|CCY|1558504800|451.8780696|451.8780696|451.8780696|451.8780696
2019-05-22 07:00:00|CCY|1558508400|450.8992849|450.8992849|450.8992849|450.8992849
2019-05-22 08:00:00|CCY|1558512000|449.546779|449.546779|449.546779|449.546779
2019-05-22 09:00:00|CCY|1558515600|450.141812|450.141812|450.141812|450.141812
2019-05-22 10:00:00|CCY|1558519200|447.471983|447.471983|447.471983|447.471983
2019-05-22 11:00:00|CCY|1558522800|447.2767529|447.2767529|447.2767529|447.2767529
2019-05-22 12:00:00|CCY|1558526400|442.7684747|442.7684747|442.7684747|442.7684747
2019-05-22 13:00:00|CCY|1558530000|441.5529318|441.5529318|441.5529318|441.5529318
2019-05-22 14:00:00|CCY|1558533600|445.6103398|445.6103398|445.6103398|445.6103398
2019-05-22 15:00:00|CCY|1558537200|446.3694695|446.3694695|446.3694695|446.3694695
2019-05-22 16:00:00|CCY|1558540800|451.9797231|451.9797231|451.9797231|451.9797231
2019-05-22 17:00:00|CCY|1558544400|449.9487804|449.9487804|449.9487804|449.9487804
2019-05-22 18:00:00|CCY|1558548000|447.4953262|447.4953262|447.4953262|447.4953262
2019-05-22 19:00:00|CCY|1558551600|448.7893275|448.7893275|448.7893275|448.7893275
2019-05-22 20:00:00|CCY|1558555200|448.7352595|448.7352595|448.7352595|448.7352595
2019-05-22 21:00:00|CCY|1558558800|442.3383112|442.3383112|442.3383112|442.3383112
2019-05-22 22:00:00|CCY|1558562400|432.7896817|432.7896817|432.7896817|432.7896817
2019-05-22 23:00:00|CCY|1558566000|436.2739088|436.2739088|436.2739088|436.2739088
2019-05-23 00:00:00|CCY|1558569600|430.4392984|430.4392984|430.4392984|430.4392984
2019-05-23 01:00:00|CCY|1558573200|431.6380057|431.6380057|431.6380057|431.6380057
2019-05-23 02:00:00|CCY|1558576800|429.7718706|429.7718706|429.7718706|429.7718706
2019-05-23 03:00:00|CCY|1558580400|433.1533961|433.1533961|433.1533961|433.1533961
2019-05-23 04:00:00|CCY|1558584000|432.8563824|432.8563824|432.8563824|432.8563824
2019-05-23 05:00:00|CCY|1558587600|432.6387315|432.6387315|432.6387315|432.6387315
2019-05-23 06:00:00|CCY|1558591200|429.8847004|429.8847004|429.8847004|429.8847004
2019-05-23 07:00:00|CCY|1558594800|430.6550687|430.6550687|430.6550687|430.6550687
2019-05-23 08:00:00|CCY|1558598400|427.4597263|427.4597263|427.4597263|427.4597263
2019-05-23 09:00:00|CCY|1558602000|426.1373125|426.1373125|426.1373125|426.1373125
2019-05-23 10:00:00|CCY|1558605600|427.6567904|427.6567904|427.6567904|427.6567904
2019-05-23 11:00:00|CCY|1558609200|430.2386658|430.2386658|430.2386658|430.2386658
2019-05-23 12:00:00|CCY|1558612800|428.6401169|428.6401169|428.6401169|428.6401169
2019-05-23 13:00:00|CCY|1558616400|430.4478421|430.4478421|430.4478421|430.4478421
2019-05-23 14:00:00|CCY|1558620000|432.4069965|432.4069965|432.4069965|432.4069965
2019-05-23 15:00:00|CCY|1558623600|436.1779738|436.1779738|436.1779738|436.1779738
2019-05-23 16:00:00|CCY|1558627200|438.2011204|438.2011204|438.2011204|438.2011204
2019-05-23 17:00:00|CCY|1558630800|441.1455434|441.1455434|441.1455434|441.1455434
2019-05-23 18:00:00|CCY|1558634400|438.3291618|438.3291618|438.3291618|438.3291618
2019-05-23 19:00:00|CCY|1558638000|437.9885997|437.9885997|437.9885997|437.9885997
2019-05-23 20:00:00|CCY|1558641600|438.6221351|438.6221351|438.6221351|438.6221351
2019-05-23 21:00:00|CCY|1558645200|443.8338485|443.8338485|443.8338485|443.8338485
2019-05-23 22:00:00|CCY|1558648800|446.5506284|446.5506284|446.5506284|446.5506284
2019-05-23 23:00:00|CCY|1558652400|445.4131489|445.4131489|445.4131489|445.4131489
2019-05-24 00:00:00|CCY|1558656000|444.268845|444.268845|444.268845|444.268845
2019-05-24 01:00:00|CCY|1558659600|444.5083588|444.5083588|444.5083588|444.5083588
2019-05-24 02:00:00|CCY|1558663200|443.5564842|443.5564842|443.5564842|443.5564842
2019-05-24 03:00:00|CCY|1558666800|443.2678798|443.2678798|443.2678798|443.2678798
2019-05-24 04:00:00|CCY|1558670400|444.0605136|444.0605136|444.0605136|444.0605136
2019-05-24 05:00:00|CCY|1558674000|442.1212104|442.1212104|442.1212104|442.1212104
2019-05-24 06:00:00|CCY|1558677600|441.5530977|441.5530977|441.5530977|441.5530977
2019-05-24 07:00:00|CCY|1558681200|444.7036972|444.7036972|444.7036972|444.7036972
2019-05-24 08:00:00|CCY|1558684800|445.7654387|445.7654387|445.7654387|445.7654387
2019-05-24 09:00:00|CCY|1558688400|450.4322461|450.4322461|450.4322461|450.4322461
2019-05-24 10:00:00|CCY|1558692000|450.682073|450.682073|450.682073|450.682073
2019-05-24 11:00:00|CCY|1558695600|451.8238376|451.8238376|451.8238376|451.8238376
2019-05-24 12:00:00|CCY|1558699200|454.9263396|454.9263396|454.9263396|454.9263396
2019-05-24 13:00:00|CCY|1558702800|456.0779195|456.0779195|456.0779195|456.0779195
2019-05-24 14:00:00|CCY|1558706400|452.7405332|452.7405332|452.7405332|452.7405332
2019-05-24 15:00:00|CCY|1558710000|457.1092052|457.1092052|457.1092052|457.1092052
2019-05-24 16:00:00|CCY|1558713600|458.690386|458.690386|458.690386|458.690386
2019-05-24 17:00:00|CCY|1558717200|457.9410996|457.9410996|457.9410996|457.9410996
2019-05-24 18:00:00|CCY|1558720800|456.924412|456.924412|456.924412|456.924412
2019-05-24 19:00:00|CCY|1558724400|456.99971|456.99971|456.99971|456.99971
2019-05-24 20:00:00|CCY|1558728000|455.9876738|455.9876738|455.9876738|455.9876738
2019-05-24 21:00:00|CCY|1558731600|459.6513865|459.6513865|459.6513865|459.6513865
2019-05-24 22:00:00|CCY|1558735200|456.2123469|456.2123469|456.2123469|456.2123469
2019-05-24 23:00:00|CCY|1558738800|454.520093|454.520093|454.520093|454.520093
2019-05-25 00:00:00|CCY|1558742400|452.4328173|452.4328173|452.4328173|452.4328173
2019-05-25 01:00:00|CCY|1558746000|452.6550023|452.6550023|452.6550023|452.6550023
2019-05-25 02:00:00|CCY|1558749600|454.9395198|454.9395198|454.9395198|454.9395198
2019-05-25 03:00:00|CCY|1558753200|455.0339718|455.0339718|455.0339718|455.0339718
2019-05-25 04:00:00|CCY|1558756800|453.820896|453.820896|453.820896|453.820896
2019-05-25 05:00:00|CCY|1558760400|454.3397999|454.3397999|454.3397999|454.3397999
2019-05-25 06:00:00|CCY|1558764000|451.6701215|451.6701215|451.6701215|451.6701215
2019-05-25 07:00:00|CCY|1558767600|451.3019101|451.3019101|451.3019101|451.3019101
2019-05-25 08:00:00|CCY|1558771200|452.8741783|452.8741783|452.8741783|452.8741783
2019-05-25 09:00:00|CCY|1558774800|455.2328718|455.2328718|455.2328718|455.2328718
2019-05-25 10:00:00|CCY|1558778400|457.9820627|457.9820627|457.9820627|457.9820627
2019-05-25 11:00:00|CCY|1558782000|458.9509664|458.9509664|458.9509664|458.9509664
2019-05-25 12:00:00|CCY|1558785600|458.5533977|458.5533977|458.5533977|458.5533977
2019-05-25 13:00:00|CCY|1558789200|458.5524355|458.5524355|458.5524355|458.5524355
2019-05-25 14:00:00|CCY|1558792800|455.1043467|455.1043467|455.1043467|455.1043467
2019-05-25 15:00:00|CCY|1558796400|456.6313287|456.6313287|456.6313287|456.6313287
2019-05-25 16:00:00|CCY|1558800000|455.6994671|455.6994671|455.6994671|455.6994671
2019-05-25 17:00:00|CCY|1558803600|454.8745444|454.8745444|454.8745444|454.8745444
2019-05-25 18:00:00|CCY|1558807200|455.6942613|455.6942613|455.6942613|455.6942613
2019-05-25 19:00:00|CCY|1558810800|454.2462527|454.2462527|454.2462527|454.2462527
2019-05-25 20:00:00|CCY|1558814400|452.7795058|452.7795058|452.7795058|452.7795058
2019-05-25 21:00:00|CCY|1558818000|453.9677152|453.9677152|453.9677152|453.9677152
2019-05-25 22:00:00|CCY|1558821600|454.9639993|454.9639993|454.9639993|454.9639993
2019-05-25 23:00:00|CCY|1558825200|456.7340959|456.7340959|456.7340959|456.7340959
2019-05-26 00:00:00|CCY|1558828800|455.9146806|455.9146806|455.9146806|455.9146806
2019-05-26 01:00:00|CCY|1558832400|455.2143962|455.2143962|455.2143962|455.2143962
2019-05-26 02:00:00|CCY|1558836000|454.449432|454.449432|454.449432|454.449432
2019-05-26 03:00:00|CCY|1558839600|452.4920292|452.4920292|452.4920292|452.4920292
2019-05-26 04:00:00|CCY|1558843200|451.9214339|451.9214339|451.9214339|451.9214339
2019-05-26 05:00:00|CCY|1558846800|452.6651314|452.6651314|452.6651314|452.6651314
2019-05-26 06:00:00|CCY|1558850400|451.0430024|451.0430024|451.0430024|451.0430024
2019-05-26 07:00:00|CCY|1558854000|451.2361017|451.2361017|451.2361017|451.2361017
2019-05-26 08:00:00|CCY|1558857600|451.9649949|451.9649949|451.9649949|451.9649949
2019-05-26 09:00:00|CCY|1558861200|452.700896|452.700896|452.700896|452.700896
2019-05-26 10:00:00|CCY|1558864800|451.701159|451.701159|451.701159|451.701159
2019-05-26 11:00:00|CCY|1558868400|450.8671183|450.8671183|450.8671183|450.8671183
2019-05-26 12:00:00|CCY|1558872000|447.7026986|447.7026986|447.7026986|447.7026986
2019-05-26 13:00:00|CCY|1558875600|449.0406991|449.0406991|449.0406991|449.0406991
2019-05-26 14:00:00|CCY|1558879200|451.7411367|451.7411367|451.7411367|451.7411367
2019-05-26 15:00:00|CCY|1558882800|452.7010102|452.7010102|452.7010102|452.7010102
2019-05-26 16:00:00|CCY|1558886400|452.9872957|452.9872957|452.9872957|452.9872957
2019-05-26 17:00:00|CCY|1558890000|451.8490392|451.8490392|451.8490392|451.8490392
2019-05-26 18:00:00|CCY|1558893600|451.5628832|451.5628832|451.5628832|451.5628832
2019-05-26 19:00:00|CCY|1558897200|453.071268|453.071268|453.071268|453.071268
2019-05-26 20:00:00|CCY|1558900800|481.8285162|481.8285162|481.8285162|481.8285162
2019-05-26 21:00:00|CCY|1558904400|484.4361414|484.4361414|484.4361414|484.4361414
2019-05-26 22:00:00|CCY|1558908000|489.5989239|489.5989239|489.5989239|489.5989239
2019-05-26 23:00:00|CCY|1558911600|489.3669919|489.3669919|489.3669919|489.3669919
2019-05-27 00:00:00|CCY|1558915200|492.5860372|492.5860372|492.5860372|492.5860372
2019-05-27 01:00:00|CCY|1558918800|501.1534738|501.1534738|501.1534738|501.1534738
2019-05-27 02:00:00|CCY|1558922400|497.419836|497.419836|497.419836|497.419836
2019-05-27 03:00:00|CCY|1558926000|493.5460576|493.5460576|493.5460576|493.5460576
2019-05-27 04:00:00|CCY|1558929600|495.1754327|495.1754327|495.1754327|495.1754327
2019-05-27 05:00:00|CCY|1558933200|492.4343293|492.4343293|492.4343293|492.4343293
2019-05-27 06:00:00|CCY|1558936800|493.5160589|493.5160589|493.5160589|493.5160589
2019-05-27 07:00:00|CCY|1558940400|494.6459751|494.6459751|494.6459751|494.6459751
2019-05-27 08:00:00|CCY|1558944000|495.2459671|495.2459671|495.2459671|495.2459671
2019-05-27 09:00:00|CCY|1558947600|492.5351313|492.5351313|492.5351313|492.5351313
2019-05-27 10:00:00|CCY|1558951200|494.8927889|494.8927889|494.8927889|494.8927889
2019-05-27 11:00:00|CCY|1558954800|493.9211404|493.9211404|493.9211404|493.9211404
2019-05-27 12:00:00|CCY|1558958400|491.882581|491.882581|491.882581|491.882581
2019-05-27 13:00:00|CCY|1558962000|497.834057|497.834057|497.834057|497.834057
2019-05-27 14:00:00|CCY|1558965600|497.1093753|497.1093753|497.1093753|497.1093753
2019-05-27 15:00:00|CCY|1558969200|496.7929417|496.7929417|496.7929417|496.7929417
2019-05-27 16:00:00|CCY|1558972800|501.0801743|501.0801743|501.0801743|501.0801743
2019-05-27 17:00:00|CCY|1558976400|491.5767949|491.5767949|491.5767949|491.5767949
2019-05-27 18:00:00|CCY|1558980000|491.8665595|491.8665595|491.8665595|491.8665595
2019-05-27 19:00:00|CCY|1558983600|498.4837234|498.4837234|498.4837234|498.4837234
2019-05-27 20:00:00|CCY|1558987200|498.8684522|498.8684522|498.8684522|498.8684522
2019-05-27 21:00:00|CCY|1558990800|495.2090052|495.2090052|495.2090052|495.2090052
2019-05-27 22:00:00|CCY|1558994400|498.8968335|498.8968335|498.8968335|498.8968335
2019-05-27 23:00:00|CCY|1558998000|499.3096666|499.3096666|499.3096666|499.3096666
2019-05-28 00:00:00|CCY|1559001600|498.2959433|498.2959433|498.2959433|498.2959433
2019-05-28 01:00:00|CCY|1559005200|496.9413402|496.9413402|496.9413402|496.9413402
2019-05-28 02:00:00|CCY|1559008800|498.5333912|498.5333912|498.5333912|498.5333912
2019-05-28 03:00:00|CCY|1559012400|498.6159913|498.6159913|498.6159913|498.6159913
2019-05-28 04:00:00|CCY|1559016000|498.2770344|498.2770344|498.2770344|498.2770344
2019-05-28 05:00:00|CCY|1559019600|498.489126|498.489126|498.489126|498.489126
2019-05-28 06:00:00|CCY|1559023200|495.7078257|495.7078257|495.7078257|495.7078257
2019-05-28 07:00:00|CCY|1559026800|493.8197661|493.8197661|493.8197661|493.8197661
2019-05-28 08:00:00|CCY|1559030400|495.4505541|495.4505541|495.4505541|495.4505541
2019-05-28 09:00:00|CCY|1559034000|496.3021926|496.3021926|496.3021926|496.3021926
2019-05-28 10:00:00|CCY|1559037600|494.6599532|494.6599532|494.6599532|494.6599532
2019-05-28 11:00:00|CCY|1559041200|492.8749512|492.8749512|492.8749512|492.8749512
2019-05-28 12:00:00|CCY|1559044800|496.6678194|496.6678194|496.6678194|496.6678194
2019-05-28 13:00:00|CCY|1559048400|494.2097118|494.2097118|494.2097118|494.2097118
2019-05-28 14:00:00|CCY|1559052000|490.7630427|490.7630427|490.7630427|490.7630427
2019-05-28 15:00:00|CCY|1559055600|493.1261866|493.1261866|493.1261866|493.1261866
2019-05-28 16:00:00|CCY|1559059200|495.263737|495.263737|495.263737|495.263737
2019-05-28 17:00:00|CCY|1559062800|493.3624828|493.3624828|493.3624828|493.3624828
2019-05-28 18:00:00|CCY|1559066400|499.3551914|499.3551914|499.3551914|499.3551914
2019-05-28 19:00:00|CCY|1559070000|499.0773151|499.0773151|499.0773151|499.0773151
2019-05-28 20:00:00|CCY|1559073600|495.7204408|495.7204408|495.7204408|495.7204408
2019-05-28 21:00:00|CCY|1559077200|497.0389508|497.0389508|497.0389508|497.0389508
2019-05-28 22:00:00|CCY|1559080800|497.1891367|497.1891367|497.1891367|497.1891367
2019-05-28 23:00:00|CCY|1559084400|496.4657356|496.4657356|496.4657356|496.4657356
2019-05-29 00:00:00|CCY|1559088000|496.932813|496.932813|496.932813|496.932813
2019-05-29 01:00:00|CCY|1559091600|494.3640588|494.3640588|494.3640588|494.3640588
2019-05-29 02:00:00|CCY|1559095200|493.2476032|493.2476032|493.2476032|493.2476032
2019-05-29 03:00:00|CCY|1559098800|491.4998946|491.4998946|491.4998946|491.4998946
2019-05-29 04:00:00|CCY|1559102400|492.487372|492.487372|492.487372|492.487372
2019-05-29 05:00:00|CCY|1559106000|488.3127781|488.3127781|488.3127781|488.3127781
2019-05-29 06:00:00|CCY|1559109600|481.4244311|481.4244311|481.4244311|481.4244311
2019-05-29 07:00:00|CCY|1559113200|483.6599631|483.6599631|483.6599631|483.6599631
2019-05-29 08:00:00|CCY|1559116800|486.4794974|486.4794974|486.4794974|486.4794974
2019-05-29 09:00:00|CCY|1559120400|490.6319888|490.6319888|490.6319888|490.6319888
2019-05-29 10:00:00|CCY|1559124000|491.297366|491.297366|491.297366|491.297366
2019-05-29 11:00:00|CCY|1559127600|494.6178252|494.6178252|494.6178252|494.6178252
2019-05-29 12:00:00|CCY|1559131200|492.8734292|492.8734292|492.8734292|492.8734292
2019-05-29 13:00:00|CCY|1559134800|494.2440301|494.2440301|494.2440301|494.2440301
2019-05-29 14:00:00|CCY|1559138400|500.4359711|500.4359711|500.4359711|500.4359711
2019-05-29 15:00:00|CCY|1559142000|498.553678|498.553678|498.553678|498.553678
2019-05-29 16:00:00|CCY|1559145600|497.8822039|497.8822039|497.8822039|497.8822039
2019-05-29 17:00:00|CCY|1559149200|499.0752679|499.0752679|499.0752679|499.0752679
2019-05-29 18:00:00|CCY|1559152800|496.1481059|496.1481059|496.1481059|496.1481059
2019-05-29 19:00:00|CCY|1559156400|495.94103|495.94103|495.94103|495.94103
2019-05-29 20:00:00|CCY|1559160000|497.6650895|497.6650895|497.6650895|497.6650895
2019-05-29 21:00:00|CCY|1559163600|494.5624775|494.5624775|494.5624775|494.5624775
2019-05-29 22:00:00|CCY|1559167200|495.2268901|495.2268901|495.2268901|495.2268901
2019-05-29 23:00:00|CCY|1559170800|496.4569885|496.4569885|496.4569885|496.4569885
2019-05-30 00:00:00|CCY|1559174400|495.134585|495.134585|495.134585|495.134585
2019-05-30 01:00:00|CCY|1559178000|497.2976998|497.2976998|497.2976998|497.2976998
2019-05-30 02:00:00|CCY|1559181600|494.0918305|494.0918305|494.0918305|494.0918305
2019-05-30 03:00:00|CCY|1559185200|492.4463042|492.4463042|492.4463042|492.4463042
2019-05-30 04:00:00|CCY|1559188800|498.0561635|498.0561635|498.0561635|498.0561635
2019-05-30 05:00:00|CCY|1559192400|498.3661858|498.3661858|498.3661858|498.3661858
2019-05-30 06:00:00|CCY|1559196000|499.8855926|499.8855926|499.8855926|499.8855926
2019-05-30 07:00:00|CCY|1559199600|500.4936512|500.4936512|500.4936512|500.4936512
2019-05-30 08:00:00|CCY|1559203200|500.2239202|500.2239202|500.2239202|500.2239202
2019-05-30 09:00:00|CCY|1559206800|499.1923437|499.1923437|499.1923437|499.1923437
2019-05-30 10:00:00|CCY|1559210400|499.9417104|499.9417104|499.9417104|499.9417104
2019-05-30 11:00:00|CCY|1559214000|501.5529806|501.5529806|501.5529806|501.5529806
2019-05-30 12:00:00|CCY|1559217600|500.593578|500.593578|500.593578|500.593578
2019-05-30 13:00:00|CCY|1559221200|500.3514315|500.3514315|500.3514315|500.3514315
2019-05-30 14:00:00|CCY|1559224800|500.3546419|500.3546419|500.3546419|500.3546419
2019-05-30 15:00:00|CCY|1559228400|501.22589|501.22589|501.22589|501.22589
2019-05-30 16:00:00|CCY|1559232000|511.9711621|511.9711621|511.9711621|511.9711621
2019-05-30 17:00:00|CCY|1559235600|495.2693472|495.2693472|495.2693472|495.2693472
2019-05-30 18:00:00|CCY|1559239200|492.2999625|492.2999625|492.2999625|492.2999625
2019-05-30 19:00:00|CCY|1559242800|494.3364591|494.3364591|494.3364591|494.3364591
2019-05-30 20:00:00|CCY|1559246400|491.7413168|491.7413168|491.7413168|491.7413168
2019-05-30 21:00:00|CCY|1559250000|481.9067957|481.9067957|481.9067957|481.9067957
2019-05-30 22:00:00|CCY|1559253600|466.5178448|466.5178448|466.5178448|466.5178448
2019-05-30 23:00:00|CCY|1559257200|470.9849245|470.9849245|470.9849245|470.9849245
2019-05-31 00:00:00|CCY|1559260800|470.9041931|470.9041931|470.9041931|470.9041931
2019-05-31 01:00:00|CCY|1559264400|472.368478|472.368478|472.368478|472.368478
2019-05-31 02:00:00|CCY|1559268000|474.0594177|474.0594177|474.0594177|474.0594177
2019-05-31 03:00:00|CCY|1559271600|470.9751349|470.9751349|470.9751349|470.9751349
2019-05-31 04:00:00|CCY|1559275200|470.4452604|470.4452604|470.4452604|470.4452604
2019-05-31 05:00:00|CCY|1559278800|463.5037385|463.5037385|463.5037385|463.5037385
2019-05-31 06:00:00|CCY|1559282400|467.8050733|467.8050733|467.8050733|467.8050733
2019-05-31 07:00:00|CCY|1559286000|470.5481125|470.5481125|470.5481125|470.5481125
2019-05-31 08:00:00|CCY|1559289600|472.174194|472.174194|472.174194|472.174194
2019-05-31 09:00:00|CCY|1559293200|469.7257562|469.7257562|469.7257562|469.7257562
2019-05-31 10:00:00|CCY|1559296800|471.3765949|471.3765949|471.3765949|471.3765949
2019-05-31 11:00:00|CCY|1559300400|471.0670357|471.0670357|471.0670357|471.0670357
2019-05-31 12:00:00|CCY|1559304000|469.3988968|469.3988968|469.3988968|469.3988968
2019-05-31 13:00:00|CCY|1559307600|473.2965384|473.2965384|473.2965384|473.2965384
2019-05-31 14:00:00|CCY|1559311200|479.0526266|479.0526266|479.0526266|479.0526266
2019-05-31 15:00:00|CCY|1559314800|479.2250757|479.2250757|479.2250757|479.2250757
2019-05-31 16:00:00|CCY|1559318400|474.9409337|474.9409337|474.9409337|474.9409337
2019-05-31 17:00:00|CCY|1559322000|477.7316068|477.7316068|477.7316068|477.7316068
2019-05-31 18:00:00|CCY|1559325600|478.2519417|478.2519417|478.2519417|478.2519417
2019-05-31 19:00:00|CCY|1559329200|477.9430392|477.9430392|477.9430392|477.9430392
2019-05-31 20:00:00|CCY|1559332800|480.4102671|480.4102671|480.4102671|480.4102671
2019-05-31 21:00:00|CCY|1559336400|483.9774693|483.9774693|483.9774693|483.9774693
2019-05-31 22:00:00|CCY|1559340000|485.8992323|485.8992323|485.8992323|485.8992323
2019-05-31 23:00:00|CCY|1559343600|484.9207137|484.9207137|484.9207137|484.9207137
2019-06-01 00:00:00|CCY|1559347200|487.6649484|487.6649484|487.6649484|487.6649484
2019-06-01 01:00:00|CCY|1559350800|489.7904657|489.7904657|489.7904657|489.7904657
2019-06-01 02:00:00|CCY|1559354400|488.2525462|488.2525462|488.2525462|488.2525462
2019-06-01 03:00:00|CCY|1559358000|487.1661183|487.1661183|487.1661183|487.1661183
2019-06-01 04:00:00|CCY|1559361600|487.6025342|487.6025342|487.6025342|487.6025342
2019-06-01 05:00:00|CCY|1559365200|488.1273182|488.1273182|488.1273182|488.1273182
2019-06-01 06:00:00|CCY|1559368800|482.7996048|482.7996048|482.7996048|482.7996048
2019-06-01 07:00:00|CCY|1559372400|485.6840878|485.6840878|485.6840878|485.6840878
2019-06-01 08:00:00|CCY|1559376000|486.5920218|486.5920218|486.5920218|486.5920218
2019-06-01 09:00:00|CCY|1559379600|488.1629268|488.1629268|488.1629268|488.1629268
2019-06-01 10:00:00|CCY|1559383200|488.8948964|488.8948964|488.8948964|488.8948964
2019-06-01 11:00:00|CCY|1559386800|487.3231361|487.3231361|487.3231361|487.3231361
2019-06-01 12:00:00|CCY|1559390400|488.3177774|488.3177774|488.3177774|488.3177774
2019-06-01 13:00:00|CCY|1559394000|487.27225|487.27225|487.27225|487.27225
2019-06-01 14:00:00|CCY|1559397600|485.0914395|485.0914395|485.0914395|485.0914395
2019-06-01 15:00:00|CCY|1559401200|482.764395|482.764395|482.764395|482.764395
2019-06-01 16:00:00|CCY|1559404800|485.1109411|485.1109411|485.1109411|485.1109411
2019-06-01 17:00:00|CCY|1559408400|487.200854|487.200854|487.200854|487.200854
2019-06-01 18:00:00|CCY|1559412000|484.5593233|484.5593233|484.5593233|484.5593233
2019-06-01 19:00:00|CCY|1559415600|483.1392296|483.1392296|483.1392296|483.1392296
2019-06-01 20:00:00|CCY|1559419200|485.266274|485.266274|485.266274|485.266274
2019-06-01 21:00:00|CCY|1559422800|485.8890029|485.8890029|485.8890029|485.8890029
2019-06-01 22:00:00|CCY|1559426400|489.2512544|489.2512544|489.2512544|489.2512544
2019-06-01 23:00:00|CCY|1559430000|488.8006896|488.8006896|488.8006896|488.8006896
2019-06-02 00:00:00|CCY|1559433600|486.2251573|486.2251573|486.2251573|486.2251573
2019-06-02 01:00:00|CCY|1559437200|487.4682434|487.4682434|487.4682434|487.4682434
2019-06-02 02:00:00|CCY|1559440800|487.9724825|487.9724825|487.9724825|487.9724825
2019-06-02 03:00:00|CCY|1559444400|487.146686|487.146686|487.146686|487.146686
2019-06-02 04:00:00|CCY|1559448000|486.7336494|486.7336494|486.7336494|486.7336494
2019-06-02 05:00:00|CCY|1559451600|488.3415723|488.3415723|488.3415723|488.3415723
2019-06-02 06:00:00|CCY|1559455200|488.7574759|488.7574759|488.7574759|488.7574759
2019-06-02 07:00:00|CCY|1559458800|488.9521198|488.9521198|488.9521198|488.9521198
2019-06-02 08:00:00|CCY|1559462400|495.4893463|495.4893463|495.4893463|495.4893463
2019-06-02 09:00:00|CCY|1559466000|497.0504541|497.0504541|497.0504541|497.0504541
2019-06-02 10:00:00|CCY|1559469600|496.5980149|496.5980149|496.5980149|496.5980149
2019-06-02 11:00:00|CCY|1559473200|496.9028714|496.9028714|496.9028714|496.9028714
2019-06-02 12:00:00|CCY|1559476800|497.5661786|497.5661786|497.5661786|497.5661786
2019-06-02 13:00:00|CCY|1559480400|501.1352697|501.1352697|501.1352697|501.1352697
2019-06-02 14:00:00|CCY|1559484000|494.140906|494.140906|494.140906|494.140906
2019-06-02 15:00:00|CCY|1559487600|494.9318057|494.9318057|494.9318057|494.9318057
2019-06-02 16:00:00|CCY|1559491200|495.4226147|495.4226147|495.4226147|495.4226147
2019-06-02 17:00:00|CCY|1559494800|495.1860971|495.1860971|495.1860971|495.1860971
2019-06-02 18:00:00|CCY|1559498400|492.6736457|492.6736457|492.6736457|492.6736457
2019-06-02 19:00:00|CCY|1559502000|494.3912535|494.3912535|494.3912535|494.3912535
2019-06-02 20:00:00|CCY|1559505600|493.886525|493.886525|493.886525|493.886525
2019-06-02 21:00:00|CCY|1559509200|494.0947442|494.0947442|494.0947442|494.0947442
2019-06-02 22:00:00|CCY|1559512800|495.8193416|495.8193416|495.8193416|495.8193416
2019-06-02 23:00:00|CCY|1559516400|497.2794864|497.2794864|497.2794864|497.2794864
2019-06-03 00:00:00|CCY|1559520000|497.2976031|497.2976031|497.2976031|497.2976031
2019-06-03 01:00:00|CCY|1559523600|493.9102345|493.9102345|493.9102345|493.9102345
2019-06-03 02:00:00|CCY|1559527200|494.7982695|494.7982695|494.7982695|494.7982695
2019-06-03 03:00:00|CCY|1559530800|495.8293047|495.8293047|495.8293047|495.8293047
2019-06-03 04:00:00|CCY|1559534400|495.6882076|495.6882076|495.6882076|495.6882076
2019-06-03 05:00:00|CCY|1559538000|496.7267547|496.7267547|496.7267547|496.7267547
2019-06-03 06:00:00|CCY|1559541600|491.0771004|491.0771004|491.0771004|491.0771004
2019-06-03 07:00:00|CCY|1559545200|485.9352027|485.9352027|485.9352027|485.9352027
2019-06-03 08:00:00|CCY|1559548800|482.7634678|482.7634678|482.7634678|482.7634678
2019-06-03 09:00:00|CCY|1559552400|482.3067288|482.3067288|482.3067288|482.3067288
2019-06-03 10:00:00|CCY|1559556000|483.4492571|483.4492571|483.4492571|483.4492571
2019-06-03 11:00:00|CCY|1559559600|487.4409195|487.4409195|487.4409195|487.4409195
2019-06-03 12:00:00|CCY|1559563200|484.7155047|484.7155047|484.7155047|484.7155047
2019-06-03 13:00:00|CCY|1559566800|487.036766|487.036766|487.036766|487.036766
2019-06-03 14:00:00|CCY|1559570400|481.4330304|481.4330304|481.4330304|481.4330304
2019-06-03 15:00:00|CCY|1559574000|478.5676557|478.5676557|478.5676557|478.5676557
2019-06-03 16:00:00|CCY|1559577600|483.170495|483.170495|483.170495|483.170495
2019-06-03 17:00:00|CCY|1559581200|486.8714412|486.8714412|486.8714412|486.8714412
2019-06-03 18:00:00|CCY|1559584800|483.1143537|483.1143537|483.1143537|483.1143537
2019-06-03 19:00:00|CCY|1559588400|486.9073786|486.9073786|486.9073786|486.9073786
2019-06-03 20:00:00|CCY|1559592000|487.9368429|487.9368429|487.9368429|487.9368429
2019-06-03 21:00:00|CCY|1559595600|486.9039217|486.9039217|486.9039217|486.9039217
2019-06-03 22:00:00|CCY|1559599200|482.3818208|482.3818208|482.3818208|482.3818208
2019-06-03 23:00:00|CCY|1559602800|483.0368154|483.0368154|483.0368154|483.0368154
2019-06-04 00:00:00|CCY|1559606400|461.8444866|461.8444866|461.8444866|461.8444866
2019-06-04 01:00:00|CCY|1559610000|453.0157663|453.0157663|453.0157663|453.0157663
2019-06-04 02:00:00|CCY|1559613600|455.0545269|455.0545269|455.0545269|455.0545269
2019-06-04 03:00:00|CCY|1559617200|457.1355645|457.1355645|457.1355645|457.1355645
2019-06-04 04:00:00|CCY|1559620800|449.1419666|449.1419666|449.1419666|449.1419666
2019-06-04 05:00:00|CCY|1559624400|452.8261382|452.8261382|452.8261382|452.8261382
2019-06-04 06:00:00|CCY|1559628000|450.8416622|450.8416622|450.8416622|450.8416622
2019-06-04 07:00:00|CCY|1559631600|446.2956353|446.2956353|446.2956353|446.2956353
2019-06-04 08:00:00|CCY|1559635200|449.1290245|449.1290245|449.1290245|449.1290245
2019-06-04 09:00:00|CCY|1559638800|452.3851345|452.3851345|452.3851345|452.3851345
2019-06-04 10:00:00|CCY|1559642400|453.1182464|453.1182464|453.1182464|453.1182464
2019-06-04 11:00:00|CCY|1559646000|453.3199082|453.3199082|453.3199082|453.3199082
2019-06-04 12:00:00|CCY|1559649600|450.3331221|450.3331221|450.3331221|450.3331221
2019-06-04 13:00:00|CCY|1559653200|452.6824984|452.6824984|452.6824984|452.6824984
2019-06-04 14:00:00|CCY|1559656800|456.2536451|456.2536451|456.2536451|456.2536451
2019-06-04 15:00:00|CCY|1559660400|453.5946434|453.5946434|453.5946434|453.5946434
2019-06-04 16:00:00|CCY|1559664000|451.9501393|451.9501393|451.9501393|451.9501393
2019-06-04 17:00:00|CCY|1559667600|451.2562759|451.2562759|451.2562759|451.2562759
2019-06-04 18:00:00|CCY|1559671200|434.2727533|434.2727533|434.2727533|434.2727533
2019-06-04 19:00:00|CCY|1559674800|436.4713694|436.4713694|436.4713694|436.4713694
2019-06-04 20:00:00|CCY|1559678400|432.54196|432.54196|432.54196|432.54196
2019-06-04 21:00:00|CCY|1559682000|436.5595665|436.5595665|436.5595665|436.5595665
2019-06-04 22:00:00|CCY|1559685600|426.1568722|426.1568722|426.1568722|426.1568722
2019-06-04 23:00:00|CCY|1559689200|436.0663264|436.0663264|436.0663264|436.0663264
2019-06-05 00:00:00|CCY|1559692800|438.3562379|438.3562379|438.3562379|438.3562379
2019-06-05 01:00:00|CCY|1559696400|442.4993841|442.4993841|442.4993841|442.4993841
2019-06-05 02:00:00|CCY|1559700000|441.5941166|441.5941166|441.5941166|441.5941166
2019-06-05 03:00:00|CCY|1559703600|446.6199643|446.6199643|446.6199643|446.6199643
2019-06-05 04:00:00|CCY|1559707200|444.4440535|444.4440535|444.4440535|444.4440535
2019-06-05 05:00:00|CCY|1559710800|443.8021676|443.8021676|443.8021676|443.8021676
2019-06-05 06:00:00|CCY|1559714400|441.8642948|441.8642948|441.8642948|441.8642948
2019-06-05 07:00:00|CCY|1559718000|441.37582|441.37582|441.37582|441.37582
2019-06-05 08:00:00|CCY|1559721600|446.6090067|446.6090067|446.6090067|446.6090067
2019-06-05 09:00:00|CCY|1559725200|446.4857166|446.4857166|446.4857166|446.4857166
2019-06-05 10:00:00|CCY|1559728800|445.4251796|445.4251796|445.4251796|445.4251796
2019-06-05 11:00:00|CCY|1559732400|449.2336139|449.2336139|449.2336139|449.2336139
2019-06-05 12:00:00|CCY|1559736000|445.2511629|445.2511629|445.2511629|445.2511629
2019-06-05 13:00:00|CCY|1559739600|442.959289|442.959289|442.959289|442.959289
2019-06-05 14:00:00|CCY|1559743200|442.989538|442.989538|442.989538|442.989538
2019-06-05 15:00:00|CCY|1559746800|437.9749878|437.9749878|437.9749878|437.9749878
2019-06-05 16:00:00|CCY|1559750400|435.4352552|435.4352552|435.4352552|435.4352552
2019-06-05 17:00:00|CCY|1559754000|442.5594568|442.5594568|442.5594568|442.5594568
2019-06-05 18:00:00|CCY|1559757600|444.5277705|444.5277705|444.5277705|444.5277705
2019-06-05 19:00:00|CCY|1559761200|442.5162741|442.5162741|442.5162741|442.5162741
2019-06-05 20:00:00|CCY|1559764800|444.3993116|444.3993116|444.3993116|444.3993116
2019-06-05 21:00:00|CCY|1559768400|441.0323078|441.0323078|441.0323078|441.0323078
2019-06-05 22:00:00|CCY|1559772000|441.6554828|441.6554828|441.6554828|441.6554828
2019-06-05 23:00:00|CCY|1559775600|444.6341567|444.6341567|444.6341567|444.6341567
2019-06-06 00:00:00|CCY|1559779200|444.1987611|444.1987611|444.1987611|444.1987611
2019-06-06 01:00:00|CCY|1559782800|444.8221569|444.8221569|444.8221569|444.8221569
2019-06-06 02:00:00|CCY|1559786400|447.0606191|447.0606191|447.0606191|447.0606191
2019-06-06 03:00:00|CCY|1559790000|446.0799882|446.0799882|446.0799882|446.0799882
2019-06-06 04:00:00|CCY|1559793600|448.534565|448.534565|448.534565|448.534565
2019-06-06 05:00:00|CCY|1559797200|446.8259456|446.8259456|446.8259456|446.8259456
2019-06-06 06:00:00|CCY|1559800800|444.5477031|444.5477031|444.5477031|444.5477031
2019-06-06 07:00:00|CCY|1559804400|445.805393|445.805393|445.805393|445.805393
2019-06-06 08:00:00|CCY|1559808000|442.7135686|442.7135686|442.7135686|442.7135686
2019-06-06 09:00:00|CCY|1559811600|444.9985678|444.9985678|444.9985678|444.9985678
2019-06-06 10:00:00|CCY|1559815200|442.9099488|442.9099488|442.9099488|442.9099488
2019-06-06 11:00:00|CCY|1559818800|444.9201775|444.9201775|444.9201775|444.9201775
2019-06-06 12:00:00|CCY|1559822400|447.3702624|447.3702624|447.3702624|447.3702624
2019-06-06 13:00:00|CCY|1559826000|442.4181055|442.4181055|442.4181055|442.4181055
2019-06-06 14:00:00|CCY|1559829600|440.8637782|440.8637782|440.8637782|440.8637782
2019-06-06 15:00:00|CCY|1559833200|438.4373641|438.4373641|438.4373641|438.4373641
2019-06-06 16:00:00|CCY|1559836800|440.4806716|440.4806716|440.4806716|440.4806716
2019-06-06 17:00:00|CCY|1559840400|442.7491906|442.7491906|442.7491906|442.7491906
2019-06-06 18:00:00|CCY|1559844000|438.0465628|438.0465628|438.0465628|438.0465628
2019-06-06 19:00:00|CCY|1559847600|435.1150501|435.1150501|435.1150501|435.1150501
2019-06-06 20:00:00|CCY|1559851200|435.3697992|435.3697992|435.3697992|435.3697992
2019-06-06 21:00:00|CCY|1559854800|440.5932108|440.5932108|440.5932108|440.5932108
2019-06-06 22:00:00|CCY|1559858400|444.4766383|444.4766383|444.4766383|444.4766383
2019-06-06 23:00:00|CCY|1559862000|444.5577125|444.5577125|444.5577125|444.5577125
2019-06-07 00:00:00|CCY|1559865600|448.7304683|448.7304683|448.7304683|448.7304683
2019-06-07 01:00:00|CCY|1559869200|446.7156714|446.7156714|446.7156714|446.7156714
2019-06-07 02:00:00|CCY|1559872800|447.4521152|447.4521152|447.4521152|447.4521152
2019-06-07 03:00:00|CCY|1559876400|447.1766874|447.1766874|447.1766874|447.1766874
2019-06-07 04:00:00|CCY|1559880000|448.2441986|448.2441986|448.2441986|448.2441986
2019-06-07 05:00:00|CCY|1559883600|447.0045318|447.0045318|447.0045318|447.0045318
2019-06-07 06:00:00|CCY|1559887200|448.5396625|448.5396625|448.5396625|448.5396625
2019-06-07 07:00:00|CCY|1559890800|455.3520491|455.3520491|455.3520491|455.3520491
2019-06-07 08:00:00|CCY|1559894400|455.7142368|455.7142368|455.7142368|455.7142368
2019-06-07 09:00:00|CCY|1559898000|457.1125197|457.1125197|457.1125197|457.1125197
2019-06-07 10:00:00|CCY|1559901600|456.0222102|456.0222102|456.0222102|456.0222102
2019-06-07 11:00:00|CCY|1559905200|456.1170267|456.1170267|456.1170267|456.1170267
2019-06-07 12:00:00|CCY|1559908800|453.7842921|453.7842921|453.7842921|453.7842921
2019-06-07 13:00:00|CCY|1559912400|454.4503135|454.4503135|454.4503135|454.4503135
2019-06-07 14:00:00|CCY|1559916000|457.8259965|457.8259965|457.8259965|457.8259965
2019-06-07 15:00:00|CCY|1559919600|455.3936138|455.3936138|455.3936138|455.3936138
2019-06-07 16:00:00|CCY|1559923200|456.6131203|456.6131203|456.6131203|456.6131203
2019-06-07 17:00:00|CCY|1559926800|463.1489091|463.1489091|463.1489091|463.1489091
2019-06-07 18:00:00|CCY|1559930400|464.8601346|464.8601346|464.8601346|464.8601346
2019-06-07 19:00:00|CCY|1559934000|465.0215989|465.0215989|465.0215989|465.0215989
2019-06-07 20:00:00|CCY|1559937600|456.8943724|456.8943724|456.8943724|456.8943724
2019-06-07 21:00:00|CCY|1559941200|452.8575085|452.8575085|452.8575085|452.8575085
2019-06-07 22:00:00|CCY|1559944800|456.2416398|456.2416398|456.2416398|456.2416398
2019-06-07 23:00:00|CCY|1559948400|460.7641403|460.7641403|460.7641403|460.7641403
2019-06-08 00:00:00|CCY|1559952000|458.620542|458.620542|458.620542|458.620542
2019-06-08 01:00:00|CCY|1559955600|461.3946865|461.3946865|461.3946865|461.3946865
2019-06-08 02:00:00|CCY|1559959200|457.1001422|457.1001422|457.1001422|457.1001422
2019-06-08 03:00:00|CCY|1559962800|456.6366714|456.6366714|456.6366714|456.6366714
2019-06-08 04:00:00|CCY|1559966400|455.8419733|455.8419733|455.8419733|455.8419733
2019-06-08 05:00:00|CCY|1559970000|458.3298016|458.3298016|458.3298016|458.3298016
2019-06-08 06:00:00|CCY|1559973600|456.7374932|456.7374932|456.7374932|456.7374932
2019-06-08 07:00:00|CCY|1559977200|453.4768012|453.4768012|453.4768012|453.4768012
2019-06-08 08:00:00|CCY|1559980800|454.515509|454.515509|454.515509|454.515509
2019-06-08 09:00:00|CCY|1559984400|456.9501733|456.9501733|456.9501733|456.9501733
2019-06-08 10:00:00|CCY|1559988000|458.204403|458.204403|458.204403|458.204403
2019-06-08 11:00:00|CCY|1559991600|456.9013107|456.9013107|456.9013107|456.9013107
2019-06-08 12:00:00|CCY|1559995200|459.3017589|459.3017589|459.3017589|459.3017589
2019-06-08 13:00:00|CCY|1559998800|455.2401438|455.2401438|455.2401438|455.2401438
2019-06-08 14:00:00|CCY|1560002400|456.6869035|456.6869035|456.6869035|456.6869035
2019-06-08 15:00:00|CCY|1560006000|454.4585228|454.4585228|454.4585228|454.4585228
2019-06-08 16:00:00|CCY|1560009600|454.8829743|454.8829743|454.8829743|454.8829743
2019-06-08 17:00:00|CCY|1560013200|448.9725879|448.9725879|448.9725879|448.9725879
2019-06-08 18:00:00|CCY|1560016800|449.0378685|449.0378685|449.0378685|449.0378685
2019-06-08 19:00:00|CCY|1560020400|448.5791478|448.5791478|448.5791478|448.5791478
2019-06-08 20:00:00|CCY|1560024000|448.3517382|448.3517382|448.3517382|448.3517382
2019-06-08 21:00:00|CCY|1560027600|451.4330534|451.4330534|451.4330534|451.4330534
2019-06-08 22:00:00|CCY|1560031200|452.4885245|452.4885245|452.4885245|452.4885245
2019-06-08 23:00:00|CCY|1560034800|454.8444227|454.8444227|454.8444227|454.8444227
2019-06-09 00:00:00|CCY|1560038400|453.8374078|453.8374078|453.8374078|453.8374078
2019-06-09 01:00:00|CCY|1560042000|451.8497025|451.8497025|451.8497025|451.8497025
2019-06-09 02:00:00|CCY|1560045600|451.4123808|451.4123808|451.4123808|451.4123808
2019-06-09 03:00:00|CCY|1560049200|449.9472416|449.9472416|449.9472416|449.9472416
2019-06-09 04:00:00|CCY|1560052800|451.5999484|451.5999484|451.5999484|451.5999484
2019-06-09 05:00:00|CCY|1560056400|451.6921355|451.6921355|451.6921355|451.6921355
2019-06-09 06:00:00|CCY|1560060000|451.9676296|451.9676296|451.9676296|451.9676296
2019-06-09 07:00:00|CCY|1560063600|451.3371348|451.3371348|451.3371348|451.3371348
2019-06-09 08:00:00|CCY|1560067200|453.5254109|453.5254109|453.5254109|453.5254109
2019-06-09 09:00:00|CCY|1560070800|453.5074419|453.5074419|453.5074419|453.5074419
2019-06-09 10:00:00|CCY|1560074400|452.0320901|452.0320901|452.0320901|452.0320901
2019-06-09 11:00:00|CCY|1560078000|451.8995827|451.8995827|451.8995827|451.8995827
2019-06-09 12:00:00|CCY|1560081600|451.194366|451.194366|451.194366|451.194366
2019-06-09 13:00:00|CCY|1560085200|444.9522226|444.9522226|444.9522226|444.9522226
2019-06-09 14:00:00|CCY|1560088800|443.9010559|443.9010559|443.9010559|443.9010559
2019-06-09 15:00:00|CCY|1560092400|445.6084566|445.6084566|445.6084566|445.6084566
2019-06-09 16:00:00|CCY|1560096000|443.2158171|443.2158171|443.2158171|443.2158171
2019-06-09 17:00:00|CCY|1560099600|436.3280796|436.3280796|436.3280796|436.3280796
2019-06-09 18:00:00|CCY|1560103200|436.2359845|436.2359845|436.2359845|436.2359845
2019-06-09 19:00:00|CCY|1560106800|437.8670895|437.8670895|437.8670895|437.8670895
2019-06-09 20:00:00|CCY|1560110400|441.7280087|441.7280087|441.7280087|441.7280087
2019-06-09 21:00:00|CCY|1560114000|439.4926095|439.4926095|439.4926095|439.4926095
2019-06-09 22:00:00|CCY|1560117600|435.5171605|435.5171605|435.5171605|435.5171605
2019-06-09 23:00:00|CCY|1560121200|432.9946724|432.9946724|432.9946724|432.9946724
2019-06-10 00:00:00|CCY|1560124800|436.5270423|436.5270423|436.5270423|436.5270423
2019-06-10 01:00:00|CCY|1560128400|434.1528775|434.1528775|434.1528775|434.1528775
2019-06-10 02:00:00|CCY|1560132000|435.6240137|435.6240137|435.6240137|435.6240137
2019-06-10 03:00:00|CCY|1560135600|436.7078184|436.7078184|436.7078184|436.7078184
2019-06-10 04:00:00|CCY|1560139200|437.9806392|437.9806392|437.9806392|437.9806392
2019-06-10 05:00:00|CCY|1560142800|437.4452302|437.4452302|437.4452302|437.4452302
2019-06-10 06:00:00|CCY|1560146400|436.0716151|436.0716151|436.0716151|436.0716151
2019-06-10 07:00:00|CCY|1560150000|440.6684904|440.6684904|440.6684904|440.6684904
2019-06-10 08:00:00|CCY|1560153600|441.2711697|441.2711697|441.2711697|441.2711697
2019-06-10 09:00:00|CCY|1560157200|441.2560664|441.2560664|441.2560664|441.2560664
2019-06-10 10:00:00|CCY|1560160800|440.3115685|440.3115685|440.3115685|440.3115685
2019-06-10 11:00:00|CCY|1560164400|437.365219|437.365219|437.365219|437.365219
2019-06-10 12:00:00|CCY|1560168000|454.269776|454.269776|454.269776|454.269776
2019-06-10 13:00:00|CCY|1560171600|457.1921447|457.1921447|457.1921447|457.1921447
2019-06-10 14:00:00|CCY|1560175200|454.6337189|454.6337189|454.6337189|454.6337189
2019-06-10 15:00:00|CCY|1560178800|455.1721617|455.1721617|455.1721617|455.1721617
2019-06-10 16:00:00|CCY|1560182400|454.370099|454.370099|454.370099|454.370099
2019-06-10 17:00:00|CCY|1560186000|454.2400479|454.2400479|454.2400479|454.2400479
2019-06-10 18:00:00|CCY|1560189600|454.2546844|454.2546844|454.2546844|454.2546844
2019-06-10 19:00:00|CCY|1560193200|454.8949495|454.8949495|454.8949495|454.8949495
2019-06-10 20:00:00|CCY|1560196800|456.4472927|456.4472927|456.4472927|456.4472927
2019-06-10 21:00:00|CCY|1560200400|453.998101|453.998101|453.998101|453.998101
2019-06-10 22:00:00|CCY|1560204000|454.4490066|454.4490066|454.4490066|454.4490066
2019-06-10 23:00:00|CCY|1560207600|454.8949294|454.8949294|454.8949294|454.8949294
2019-06-11 00:00:00|CCY|1560211200|459.0101351|459.0101351|459.0101351|459.0101351
2019-06-11 01:00:00|CCY|1560214800|457.6006161|457.6006161|457.6006161|457.6006161
2019-06-11 02:00:00|CCY|1560218400|455.9736671|455.9736671|455.9736671|455.9736671
2019-06-11 03:00:00|CCY|1560222000|455.0373509|455.0373509|455.0373509|455.0373509
2019-06-11 04:00:00|CCY|1560225600|455.0789979|455.0789979|455.0789979|455.0789979
2019-06-11 05:00:00|CCY|1560229200|454.4482308|454.4482308|454.4482308|454.4482308
2019-06-11 06:00:00|CCY|1560232800|455.3273787|455.3273787|455.3273787|455.3273787
2019-06-11 07:00:00|CCY|1560236400|453.7890313|453.7890313|453.7890313|453.7890313
2019-06-11 08:00:00|CCY|1560240000|453.7699248|453.7699248|453.7699248|453.7699248
2019-06-11 09:00:00|CCY|1560243600|455.2123567|455.2123567|455.2123567|455.2123567
2019-06-11 10:00:00|CCY|1560247200|453.9872168|453.9872168|453.9872168|453.9872168
2019-06-11 11:00:00|CCY|1560250800|447.5843772|447.5843772|447.5843772|447.5843772
2019-06-11 12:00:00|CCY|1560254400|445.7010941|445.7010941|445.7010941|445.7010941
2019-06-11 13:00:00|CCY|1560258000|446.1882991|446.1882991|446.1882991|446.1882991
2019-06-11 14:00:00|CCY|1560261600|446.9620431|446.9620431|446.9620431|446.9620431
2019-06-11 15:00:00|CCY|1560265200|446.2059023|446.2059023|446.2059023|446.2059023
2019-06-11 16:00:00|CCY|1560268800|445.607467|445.607467|445.607467|445.607467
2019-06-11 17:00:00|CCY|1560272400|451.7862842|451.7862842|451.7862842|451.7862842
2019-06-11 18:00:00|CCY|1560276000|452.4375956|452.4375956|452.4375956|452.4375956
2019-06-11 19:00:00|CCY|1560279600|452.0550871|452.0550871|452.0550871|452.0550871
2019-06-11 20:00:00|CCY|1560283200|453.1206837|453.1206837|453.1206837|453.1206837
2019-06-11 21:00:00|CCY|1560286800|455.2064549|455.2064549|455.2064549|455.2064549
2019-06-11 22:00:00|CCY|1560290400|454.4785055|454.4785055|454.4785055|454.4785055
2019-06-11 23:00:00|CCY|1560294000|453.608542|453.608542|453.608542|453.608542
2019-06-12 00:00:00|CCY|1560297600|453.817231|453.817231|453.817231|453.817231
2019-06-12 01:00:00|CCY|1560301200|449.3915828|449.3915828|449.3915828|449.3915828
2019-06-12 02:00:00|CCY|1560304800|451.0331175|451.0331175|451.0331175|451.0331175
2019-06-12 03:00:00|CCY|1560308400|460.5422451|460.5422451|460.5422451|460.5422451
2019-06-12 04:00:00|CCY|1560312000|458.4715261|458.4715261|458.4715261|458.4715261
2019-06-12 05:00:00|CCY|1560315600|458.5784031|458.5784031|458.5784031|458.5784031
2019-06-12 06:00:00|CCY|1560319200|457.5075207|457.5075207|457.5075207|457.5075207
2019-06-12 07:00:00|CCY|1560322800|456.1423614|456.1423614|456.1423614|456.1423614
2019-06-12 08:00:00|CCY|1560326400|459.0288344|459.0288344|459.0288344|459.0288344
2019-06-12 09:00:00|CCY|1560330000|457.3926406|457.3926406|457.3926406|457.3926406
2019-06-12 10:00:00|CCY|1560333600|457.0831051|457.0831051|457.0831051|457.0831051
2019-06-12 11:00:00|CCY|1560337200|458.2663108|458.2663108|458.2663108|458.2663108
2019-06-12 12:00:00|CCY|1560340800|459.2210509|459.2210509|459.2210509|459.2210509
2019-06-12 13:00:00|CCY|1560344400|459.5086665|459.5086665|459.5086665|459.5086665
2019-06-12 14:00:00|CCY|1560348000|459.7166385|459.7166385|459.7166385|459.7166385
2019-06-12 15:00:00|CCY|1560351600|459.9851964|459.9851964|459.9851964|459.9851964
2019-06-12 16:00:00|CCY|1560355200|469.5004278|469.5004278|469.5004278|469.5004278
2019-06-12 17:00:00|CCY|1560358800|468.632655|468.632655|468.632655|468.632655
2019-06-12 18:00:00|CCY|1560362400|466.9866992|466.9866992|466.9866992|466.9866992
2019-06-12 19:00:00|CCY|1560366000|466.5274852|466.5274852|466.5274852|466.5274852
2019-06-12 20:00:00|CCY|1560369600|467.3605822|467.3605822|467.3605822|467.3605822
2019-06-12 21:00:00|CCY|1560373200|464.0135574|464.0135574|464.0135574|464.0135574
2019-06-12 22:00:00|CCY|1560376800|466.1614101|466.1614101|466.1614101|466.1614101
2019-06-12 23:00:00|CCY|1560380400|466.3818456|466.3818456|466.3818456|466.3818456
2019-06-13 00:00:00|CCY|1560384000|467.994252|467.994252|467.994252|467.994252
2019-06-13 01:00:00|CCY|1560387600|467.9847197|467.9847197|467.9847197|467.9847197
2019-06-13 02:00:00|CCY|1560391200|466.3377744|466.3377744|466.3377744|466.3377744
2019-06-13 03:00:00|CCY|1560394800|463.9422776|463.9422776|463.9422776|463.9422776
2019-06-13 04:00:00|CCY|1560398400|465.6013488|465.6013488|465.6013488|465.6013488
2019-06-13 05:00:00|CCY|1560402000|466.3842321|466.3842321|466.3842321|466.3842321
2019-06-13 06:00:00|CCY|1560405600|466.0466343|466.0466343|466.0466343|466.0466343
2019-06-13 07:00:00|CCY|1560409200|465.3572329|465.3572329|465.3572329|465.3572329
2019-06-13 08:00:00|CCY|1560412800|466.2920208|466.2920208|466.2920208|466.2920208
2019-06-13 09:00:00|CCY|1560416400|466.3853253|466.3853253|466.3853253|466.3853253
2019-06-13 10:00:00|CCY|1560420000|464.3744308|464.3744308|464.3744308|464.3744308
2019-06-13 11:00:00|CCY|1560423600|463.7697567|463.7697567|463.7697567|463.7697567
2019-06-13 12:00:00|CCY|1560427200|465.1492027|465.1492027|465.1492027|465.1492027
2019-06-13 13:00:00|CCY|1560430800|464.1644369|464.1644369|464.1644369|464.1644369
2019-06-13 14:00:00|CCY|1560434400|466.8761169|466.8761169|466.8761169|466.8761169
2019-06-13 15:00:00|CCY|1560438000|467.3777311|467.3777311|467.3777311|467.3777311
2019-06-13 16:00:00|CCY|1560441600|469.2074924|469.2074924|469.2074924|469.2074924
2019-06-13 17:00:00|CCY|1560445200|468.187987|468.187987|468.187987|468.187987
2019-06-13 18:00:00|CCY|1560448800|468.5830688|468.5830688|468.5830688|468.5830688
2019-06-13 19:00:00|CCY|1560452400|472.8112713|472.8112713|472.8112713|472.8112713
2019-06-13 20:00:00|CCY|1560456000|470.8118471|470.8118471|470.8118471|470.8118471
2019-06-13 21:00:00|CCY|1560459600|471.9236736|471.9236736|471.9236736|471.9236736
2019-06-13 22:00:00|CCY|1560463200|475.0372931|475.0372931|475.0372931|475.0372931
2019-06-13 23:00:00|CCY|1560466800|471.2578004|471.2578004|471.2578004|471.2578004
2019-06-14 00:00:00|CCY|1560470400|469.9684562|469.9684562|469.9684562|469.9684562
2019-06-14 01:00:00|CCY|1560474000|468.4969153|468.4969153|468.4969153|468.4969153
2019-06-14 02:00:00|CCY|1560477600|466.2962498|466.2962498|466.2962498|466.2962498
2019-06-14 03:00:00|CCY|1560481200|467.6812146|467.6812146|467.6812146|467.6812146
2019-06-14 04:00:00|CCY|1560484800|467.9197234|467.9197234|467.9197234|467.9197234
2019-06-14 05:00:00|CCY|1560488400|469.5601152|469.5601152|469.5601152|469.5601152
2019-06-14 06:00:00|CCY|1560492000|469.2145369|469.2145369|469.2145369|469.2145369
2019-06-14 07:00:00|CCY|1560495600|468.865255|468.865255|468.865255|468.865255
2019-06-14 08:00:00|CCY|1560499200|470.56698|470.56698|470.56698|470.56698
2019-06-14 09:00:00|CCY|1560502800|472.542044|472.542044|472.542044|472.542044
2019-06-14 10:00:00|CCY|1560506400|473.2924654|473.2924654|473.2924654|473.2924654
2019-06-14 11:00:00|CCY|1560510000|472.8490136|472.8490136|472.8490136|472.8490136
2019-06-14 12:00:00|CCY|1560513600|471.2375384|471.2375384|471.2375384|471.2375384
2019-06-14 13:00:00|CCY|1560517200|475.6592679|475.6592679|475.6592679|475.6592679
2019-06-14 14:00:00|CCY|1560520800|476.9460862|476.9460862|476.9460862|476.9460862
2019-06-14 15:00:00|CCY|1560524400|476.6577779|476.6577779|476.6577779|476.6577779
2019-06-14 16:00:00|CCY|1560528000|476.9164569|476.9164569|476.9164569|476.9164569
2019-06-14 17:00:00|CCY|1560531600|473.7699198|473.7699198|473.7699198|473.7699198
2019-06-14 18:00:00|CCY|1560535200|475.2415269|475.2415269|475.2415269|475.2415269
2019-06-14 19:00:00|CCY|1560538800|476.2663468|476.2663468|476.2663468|476.2663468
2019-06-14 20:00:00|CCY|1560542400|476.6826543|476.6826543|476.6826543|476.6826543
2019-06-14 21:00:00|CCY|1560546000|478.8712088|478.8712088|478.8712088|478.8712088
2019-06-14 22:00:00|CCY|1560549600|488.1465678|488.1465678|488.1465678|488.1465678
2019-06-14 23:00:00|CCY|1560553200|490.4767948|490.4767948|490.4767948|490.4767948
2019-06-15 00:00:00|CCY|1560556800|492.2427778|492.2427778|492.2427778|492.2427778
2019-06-15 01:00:00|CCY|1560560400|490.2284584|490.2284584|490.2284584|490.2284584
2019-06-15 02:00:00|CCY|1560564000|489.8678209|489.8678209|489.8678209|489.8678209
2019-06-15 03:00:00|CCY|1560567600|491.6707905|491.6707905|491.6707905|491.6707905
2019-06-15 04:00:00|CCY|1560571200|490.607204|490.607204|490.607204|490.607204
2019-06-15 05:00:00|CCY|1560574800|491.0202687|491.0202687|491.0202687|491.0202687
2019-06-15 06:00:00|CCY|1560578400|493.7648602|493.7648602|493.7648602|493.7648602
2019-06-15 07:00:00|CCY|1560582000|492.3109009|492.3109009|492.3109009|492.3109009
2019-06-15 08:00:00|CCY|1560585600|493.2797032|493.2797032|493.2797032|493.2797032
2019-06-15 09:00:00|CCY|1560589200|492.460069|492.460069|492.460069|492.460069
2019-06-15 10:00:00|CCY|1560592800|490.9064081|490.9064081|490.9064081|490.9064081
2019-06-15 11:00:00|CCY|1560596400|491.8900887|491.8900887|491.8900887|491.8900887
2019-06-15 12:00:00|CCY|1560600000|491.5268197|491.5268197|491.5268197|491.5268197
2019-06-15 13:00:00|CCY|1560603600|489.8662393|489.8662393|489.8662393|489.8662393
2019-06-15 14:00:00|CCY|1560607200|490.5951894|490.5951894|490.5951894|490.5951894
2019-06-15 15:00:00|CCY|1560610800|493.3102732|493.3102732|493.3102732|493.3102732
2019-06-15 16:00:00|CCY|1560614400|497.58297|497.58297|497.58297|497.58297
2019-06-15 17:00:00|CCY|1560618000|501.8492081|501.8492081|501.8492081|501.8492081
2019-06-15 18:00:00|CCY|1560621600|499.9301056|499.9301056|499.9301056|499.9301056
2019-06-15 19:00:00|CCY|1560625200|500.0403521|500.0403521|500.0403521|500.0403521
2019-06-15 20:00:00|CCY|1560628800|501.5755329|501.5755329|501.5755329|501.5755329
2019-06-15 21:00:00|CCY|1560632400|498.5360211|498.5360211|498.5360211|498.5360211
2019-06-15 22:00:00|CCY|1560636000|499.5493043|499.5493043|499.5493043|499.5493043
2019-06-15 23:00:00|CCY|1560639600|500.085715|500.085715|500.085715|500.085715
2019-06-16 00:00:00|CCY|1560643200|501.213643|501.213643|501.213643|501.213643
2019-06-16 01:00:00|CCY|1560646800|499.6238541|499.6238541|499.6238541|499.6238541
2019-06-16 02:00:00|CCY|1560650400|506.3980163|506.3980163|506.3980163|506.3980163
2019-06-16 03:00:00|CCY|1560654000|507.5524807|507.5524807|507.5524807|507.5524807
2019-06-16 04:00:00|CCY|1560657600|509.3854583|509.3854583|509.3854583|509.3854583
2019-06-16 05:00:00|CCY|1560661200|513.6926448|513.6926448|513.6926448|513.6926448
2019-06-16 06:00:00|CCY|1560664800|524.947975|524.947975|524.947975|524.947975
2019-06-16 07:00:00|CCY|1560668400|524.7775163|524.7775163|524.7775163|524.7775163
2019-06-16 08:00:00|CCY|1560672000|525.2950645|525.2950645|525.2950645|525.2950645
2019-06-16 09:00:00|CCY|1560675600|512.180218|512.180218|512.180218|512.180218
2019-06-16 10:00:00|CCY|1560679200|511.7367013|511.7367013|511.7367013|511.7367013
2019-06-16 11:00:00|CCY|1560682800|514.1220702|514.1220702|514.1220702|514.1220702
2019-06-16 12:00:00|CCY|1560686400|515.3861833|515.3861833|515.3861833|515.3861833
2019-06-16 13:00:00|CCY|1560690000|511.4603695|511.4603695|511.4603695|511.4603695
2019-06-16 14:00:00|CCY|1560693600|520.3167927|520.3167927|520.3167927|520.3167927
2019-06-16 15:00:00|CCY|1560697200|520.7290351|520.7290351|520.7290351|520.7290351
2019-06-16 16:00:00|CCY|1560700800|521.5864005|521.5864005|521.5864005|521.5864005
2019-06-16 17:00:00|CCY|1560704400|520.1024654|520.1024654|520.1024654|520.1024654
2019-06-16 18:00:00|CCY|1560708000|512.3055718|512.3055718|512.3055718|512.3055718
2019-06-16 19:00:00|CCY|1560711600|512.9360258|512.9360258|512.9360258|512.9360258
2019-06-16 20:00:00|CCY|1560715200|505.2443362|505.2443362|505.2443362|505.2443362
2019-06-16 21:00:00|CCY|1560718800|506.576743|506.576743|506.576743|506.576743
2019-06-16 22:00:00|CCY|1560722400|511.4792691|511.4792691|511.4792691|511.4792691
2019-06-16 23:00:00|CCY|1560726000|513.7219264|513.7219264|513.7219264|513.7219264
2019-06-17 00:00:00|CCY|1560729600|509.1376216|509.1376216|509.1376216|509.1376216
2019-06-17 01:00:00|CCY|1560733200|518.8330568|518.8330568|518.8330568|518.8330568
2019-06-17 02:00:00|CCY|1560736800|516.3490559|516.3490559|516.3490559|516.3490559
2019-06-17 03:00:00|CCY|1560740400|513.950297|513.950297|513.950297|513.950297
2019-06-17 04:00:00|CCY|1560744000|517.9860571|517.9860571|517.9860571|517.9860571
2019-06-17 05:00:00|CCY|1560747600|518.9101299|518.9101299|518.9101299|518.9101299
2019-06-17 06:00:00|CCY|1560751200|517.4561776|517.4561776|517.4561776|517.4561776
2019-06-17 07:00:00|CCY|1560754800|516.9243578|516.9243578|516.9243578|516.9243578
2019-06-17 08:00:00|CCY|1560758400|517.3933557|517.3933557|517.3933557|517.3933557
2019-06-17 09:00:00|CCY|1560762000|520.5920575|520.5920575|520.5920575|520.5920575
2019-06-17 10:00:00|CCY|1560765600|519.6465464|519.6465464|519.6465464|519.6465464
2019-06-17 11:00:00|CCY|1560769200|523.9264485|523.9264485|523.9264485|523.9264485
2019-06-17 12:00:00|CCY|1560772800|524.7117372|524.7117372|524.7117372|524.7117372
2019-06-17 13:00:00|CCY|1560776400|524.4056072|524.4056072|524.4056072|524.4056072
2019-06-17 14:00:00|CCY|1560780000|523.894663|523.894663|523.894663|523.894663
2019-06-17 15:00:00|CCY|1560783600|530.1504228|530.1504228|530.1504228|530.1504228
2019-06-17 16:00:00|CCY|1560787200|518.1037135|518.1037135|518.1037135|518.1037135
2019-06-17 17:00:00|CCY|1560790800|519.9450863|519.9450863|519.9450863|519.9450863
2019-06-17 18:00:00|CCY|1560794400|521.36514|521.36514|521.36514|521.36514
2019-06-17 19:00:00|CCY|1560798000|522.7847164|522.7847164|522.7847164|522.7847164
2019-06-17 20:00:00|CCY|1560801600|523.9490047|523.9490047|523.9490047|523.9490047
2019-06-17 21:00:00|CCY|1560805200|525.7676306|525.7676306|525.7676306|525.7676306
2019-06-17 22:00:00|CCY|1560808800|526.354375|526.354375|526.354375|526.354375
2019-06-17 23:00:00|CCY|1560812400|529.3689724|529.3689724|529.3689724|529.3689724
2019-06-18 00:00:00|CCY|1560816000|527.4248158|527.4248158|527.4248158|527.4248158
2019-06-18 01:00:00|CCY|1560819600|525.9386648|525.9386648|525.9386648|525.9386648
2019-06-18 02:00:00|CCY|1560823200|525.9367391|525.9367391|525.9367391|525.9367391
2019-06-18 03:00:00|CCY|1560826800|523.0279052|523.0279052|523.0279052|523.0279052
2019-06-18 04:00:00|CCY|1560830400|523.8027146|523.8027146|523.8027146|523.8027146
2019-06-18 05:00:00|CCY|1560834000|523.606908|523.606908|523.606908|523.606908
2019-06-18 06:00:00|CCY|1560837600|517.8722703|517.8722703|517.8722703|517.8722703
2019-06-18 07:00:00|CCY|1560841200|519.0026686|519.0026686|519.0026686|519.0026686
2019-06-18 08:00:00|CCY|1560844800|515.7783985|515.7783985|515.7783985|515.7783985
2019-06-18 09:00:00|CCY|1560848400|518.7370218|518.7370218|518.7370218|518.7370218
2019-06-18 10:00:00|CCY|1560852000|521.0809133|521.0809133|521.0809133|521.0809133
2019-06-18 11:00:00|CCY|1560855600|520.7466126|520.7466126|520.7466126|520.7466126
2019-06-18 12:00:00|CCY|1560859200|517.4854295|517.4854295|517.4854295|517.4854295
2019-06-18 13:00:00|CCY|1560862800|517.4480047|517.4480047|517.4480047|517.4480047
2019-06-18 14:00:00|CCY|1560866400|519.1144312|519.1144312|519.1144312|519.1144312
2019-06-18 15:00:00|CCY|1560870000|515.0104148|515.0104148|515.0104148|515.0104148
2019-06-18 16:00:00|CCY|1560873600|512.9432136|512.9432136|512.9432136|512.9432136
2019-06-18 17:00:00|CCY|1560877200|507.6166602|507.6166602|507.6166602|507.6166602
2019-06-18 18:00:00|CCY|1560880800|510.4427397|510.4427397|510.4427397|510.4427397
2019-06-18 19:00:00|CCY|1560884400|514.071172|514.071172|514.071172|514.071172
2019-06-18 20:00:00|CCY|1560888000|511.6434271|511.6434271|511.6434271|511.6434271
2019-06-18 21:00:00|CCY|1560891600|514.6431228|514.6431228|514.6431228|514.6431228
2019-06-18 22:00:00|CCY|1560895200|508.3175865|508.3175865|508.3175865|508.3175865
2019-06-18 23:00:00|CCY|1560898800|508.475838|508.475838|508.475838|508.475838
2019-06-19 00:00:00|CCY|1560902400|513.1809826|513.1809826|513.1809826|513.1809826
2019-06-19 01:00:00|CCY|1560906000|517.3237247|517.3237247|517.3237247|517.3237247
2019-06-19 02:00:00|CCY|1560909600|515.4073971|515.4073971|515.4073971|515.4073971
2019-06-19 03:00:00|CCY|1560913200|515.9567182|515.9567182|515.9567182|515.9567182
2019-06-19 04:00:00|CCY|1560916800|515.8192202|515.8192202|515.8192202|515.8192202
2019-06-19 05:00:00|CCY|1560920400|517.3542636|517.3542636|517.3542636|517.3542636
2019-06-19 06:00:00|CCY|1560924000|517.7111318|517.7111318|517.7111318|517.7111318
2019-06-19 07:00:00|CCY|1560927600|516.6051219|516.6051219|516.6051219|516.6051219
2019-06-19 08:00:00|CCY|1560931200|519.2337042|519.2337042|519.2337042|519.2337042
2019-06-19 09:00:00|CCY|1560934800|518.1831152|518.1831152|518.1831152|518.1831152
2019-06-19 10:00:00|CCY|1560938400|515.3329892|515.3329892|515.3329892|515.3329892
2019-06-19 11:00:00|CCY|1560942000|516.364442|516.364442|516.364442|516.364442
2019-06-19 12:00:00|CCY|1560945600|516.7465091|516.7465091|516.7465091|516.7465091
2019-06-19 13:00:00|CCY|1560949200|512.9794686|512.9794686|512.9794686|512.9794686
2019-06-19 14:00:00|CCY|1560952800|515.7952991|515.7952991|515.7952991|515.7952991
2019-06-19 15:00:00|CCY|1560956400|512.5989723|512.5989723|512.5989723|512.5989723
2019-06-19 16:00:00|CCY|1560960000|514.1758815|514.1758815|514.1758815|514.1758815
2019-06-19 17:00:00|CCY|1560963600|516.0583105|516.0583105|516.0583105|516.0583105
2019-06-19 18:00:00|CCY|1560967200|516.4168445|516.4168445|516.4168445|516.4168445
2019-06-19 19:00:00|CCY|1560970800|515.1855058|515.1855058|515.1855058|515.1855058
2019-06-19 20:00:00|CCY|1560974400|517.8606386|517.8606386|517.8606386|517.8606386
2019-06-19 21:00:00|CCY|1560978000|518.1895908|518.1895908|518.1895908|518.1895908
2019-06-19 22:00:00|CCY|1560981600|522.2734809|522.2734809|522.2734809|522.2734809
2019-06-19 23:00:00|CCY|1560985200|522.091471|522.091471|522.091471|522.091471
2019-06-20 00:00:00|CCY|1560988800|523.3112421|523.3112421|523.3112421|523.3112421
2019-06-20 01:00:00|CCY|1560992400|522.2731797|522.2731797|522.2731797|522.2731797
2019-06-20 02:00:00|CCY|1560996000|522.8541276|522.8541276|522.8541276|522.8541276
2019-06-20 03:00:00|CCY|1560999600|526.1432335|526.1432335|526.1432335|526.1432335
2019-06-20 04:00:00|CCY|1561003200|526.1951963|526.1951963|526.1951963|526.1951963
2019-06-20 05:00:00|CCY|1561006800|524.3833685|524.3833685|524.3833685|524.3833685
2019-06-20 06:00:00|CCY|1561010400|523.4407142|523.4407142|523.4407142|523.4407142
2019-06-20 07:00:00|CCY|1561014000|523.33197|523.33197|523.33197|523.33197
2019-06-20 08:00:00|CCY|1561017600|521.9526828|521.9526828|521.9526828|521.9526828
2019-06-20 09:00:00|CCY|1561021200|519.6359408|519.6359408|519.6359408|519.6359408
2019-06-20 10:00:00|CCY|1561024800|519.7657967|519.7657967|519.7657967|519.7657967
2019-06-20 11:00:00|CCY|1561028400|519.7831644|519.7831644|519.7831644|519.7831644
2019-06-20 12:00:00|CCY|1561032000|521.3499886|521.3499886|521.3499886|521.3499886
2019-06-20 13:00:00|CCY|1561035600|521.2954275|521.2954275|521.2954275|521.2954275
2019-06-20 14:00:00|CCY|1561039200|523.5895738|523.5895738|523.5895738|523.5895738
2019-06-20 15:00:00|CCY|1561042800|526.1232523|526.1232523|526.1232523|526.1232523
2019-06-20 16:00:00|CCY|1561046400|527.7924959|527.7924959|527.7924959|527.7924959
2019-06-20 17:00:00|CCY|1561050000|525.2560131|525.2560131|525.2560131|525.2560131
2019-06-20 18:00:00|CCY|1561053600|525.2454469|525.2454469|525.2454469|525.2454469
2019-06-20 19:00:00|CCY|1561057200|528.5610212|528.5610212|528.5610212|528.5610212
2019-06-20 20:00:00|CCY|1561060800|533.5492348|533.5492348|533.5492348|533.5492348
2019-06-20 21:00:00|CCY|1561064400|535.5016156|535.5016156|535.5016156|535.5016156
2019-06-20 22:00:00|CCY|1561068000|533.2277709|533.2277709|533.2277709|533.2277709
2019-06-20 23:00:00|CCY|1561071600|534.5537154|534.5537154|534.5537154|534.5537154
2019-06-21 00:00:00|CCY|1561075200|533.6912572|533.6912572|533.6912572|533.6912572
2019-06-21 01:00:00|CCY|1561078800|536.9555875|536.9555875|536.9555875|536.9555875
2019-06-21 02:00:00|CCY|1561082400|545.2010392|545.2010392|545.2010392|545.2010392
2019-06-21 03:00:00|CCY|1561086000|543.2454602|543.2454602|543.2454602|543.2454602
2019-06-21 04:00:00|CCY|1561089600|545.0986469|545.0986469|545.0986469|545.0986469
2019-06-21 05:00:00|CCY|1561093200|544.9364031|544.9364031|544.9364031|544.9364031
2019-06-21 06:00:00|CCY|1561096800|545.9260742|545.9260742|545.9260742|545.9260742
2019-06-21 07:00:00|CCY|1561100400|542.5718101|542.5718101|542.5718101|542.5718101
2019-06-21 08:00:00|CCY|1561104000|545.6659511|545.6659511|545.6659511|545.6659511
2019-06-21 09:00:00|CCY|1561107600|544.4786051|544.4786051|544.4786051|544.4786051
2019-06-21 10:00:00|CCY|1561111200|547.71546|547.71546|547.71546|547.71546
2019-06-21 11:00:00|CCY|1561114800|548.5177141|548.5177141|548.5177141|548.5177141
2019-06-21 12:00:00|CCY|1561118400|550.5071068|550.5071068|550.5071068|550.5071068
2019-06-21 13:00:00|CCY|1561122000|550.8113002|550.8113002|550.8113002|550.8113002
2019-06-21 14:00:00|CCY|1561125600|546.1629981|546.1629981|546.1629981|546.1629981
2019-06-21 15:00:00|CCY|1561129200|548.5828328|548.5828328|548.5828328|548.5828328
2019-06-21 16:00:00|CCY|1561132800|547.6049423|547.6049423|547.6049423|547.6049423
2019-06-21 17:00:00|CCY|1561136400|551.5789151|551.5789151|551.5789151|551.5789151
2019-06-21 18:00:00|CCY|1561140000|554.0701406|554.0701406|554.0701406|554.0701406
2019-06-21 19:00:00|CCY|1561143600|554.5118079|554.5118079|554.5118079|554.5118079
2019-06-21 20:00:00|CCY|1561147200|553.3940577|553.3940577|553.3940577|553.3940577
2019-06-21 21:00:00|CCY|1561150800|554.8232506|554.8232506|554.8232506|554.8232506
2019-06-21 22:00:00|CCY|1561154400|554.949399|554.949399|554.949399|554.949399
2019-06-21 23:00:00|CCY|1561158000|553.7040777|553.7040777|553.7040777|553.7040777
2019-06-22 00:00:00|CCY|1561161600|568.9231359|568.9231359|568.9231359|568.9231359
2019-06-22 01:00:00|CCY|1561165200|566.8281006|566.8281006|566.8281006|566.8281006
2019-06-22 02:00:00|CCY|1561168800|582.1639543|582.1639543|582.1639543|582.1639543
2019-06-22 03:00:00|CCY|1561172400|594.5455018|594.5455018|594.5455018|594.5455018
2019-06-22 04:00:00|CCY|1561176000|586.2877609|586.2877609|586.2877609|586.2877609
2019-06-22 05:00:00|CCY|1561179600|589.7805475|589.7805475|589.7805475|589.7805475
2019-06-22 06:00:00|CCY|1561183200|594.4851478|594.4851478|594.4851478|594.4851478
2019-06-22 07:00:00|CCY|1561186800|596.5952423|596.5952423|596.5952423|596.5952423
2019-06-22 08:00:00|CCY|1561190400|591.1824165|591.1824165|591.1824165|591.1824165
2019-06-22 09:00:00|CCY|1561194000|598.4558121|598.4558121|598.4558121|598.4558121
2019-06-22 10:00:00|CCY|1561197600|603.4614056|603.4614056|603.4614056|603.4614056
2019-06-22 11:00:00|CCY|1561201200|602.1816676|602.1816676|602.1816676|602.1816676
2019-06-22 12:00:00|CCY|1561204800|600.760095|600.760095|600.760095|600.760095
2019-06-22 13:00:00|CCY|1561208400|613.7353047|613.7353047|613.7353047|613.7353047
2019-06-22 14:00:00|CCY|1561212000|616.1855116|616.1855116|616.1855116|616.1855116
2019-06-22 15:00:00|CCY|1561215600|599.9766557|599.9766557|599.9766557|599.9766557
2019-06-22 16:00:00|CCY|1561219200|601.0559822|601.0559822|601.0559822|601.0559822
2019-06-22 17:00:00|CCY|1561222800|605.3375009|605.3375009|605.3375009|605.3375009
2019-06-22 18:00:00|CCY|1561226400|599.5224729|599.5224729|599.5224729|599.5224729
2019-06-22 19:00:00|CCY|1561230000|593.8110739|593.8110739|593.8110739|593.8110739
2019-06-22 20:00:00|CCY|1561233600|595.7230191|595.7230191|595.7230191|595.7230191
2019-06-22 21:00:00|CCY|1561237200|592.6643129|592.6643129|592.6643129|592.6643129
2019-06-22 22:00:00|CCY|1561240800|590.7393915|590.7393915|590.7393915|590.7393915
2019-06-22 23:00:00|CCY|1561244400|584.6016558|584.6016558|584.6016558|584.6016558
2019-06-23 00:00:00|CCY|1561248000|596.781629|596.781629|596.781629|596.781629
2019-06-23 01:00:00|CCY|1561251600|603.9959239|603.9959239|603.9959239|603.9959239
2019-06-23 02:00:00|CCY|1561255200|605.685158|605.685158|605.685158|605.685158
2019-06-23 03:00:00|CCY|1561258800|596.7994511|596.7994511|596.7994511|596.7994511
2019-06-23 04:00:00|CCY|1561262400|599.9760621|599.9760621|599.9760621|599.9760621
2019-06-23 05:00:00|CCY|1561266000|597.331767|597.331767|597.331767|597.331767
2019-06-23 06:00:00|CCY|1561269600|601.5679932|601.5679932|601.5679932|601.5679932
2019-06-23 07:00:00|CCY|1561273200|599.5807596|599.5807596|599.5807596|599.5807596
2019-06-23 08:00:00|CCY|1561276800|595.6779774|595.6779774|595.6779774|595.6779774
2019-06-23 09:00:00|CCY|1561280400|595.2263971|595.2263971|595.2263971|595.2263971
2019-06-23 10:00:00|CCY|1561284000|592.6716308|592.6716308|592.6716308|592.6716308
2019-06-23 11:00:00|CCY|1561287600|587.3172339|587.3172339|587.3172339|587.3172339
2019-06-23 12:00:00|CCY|1561291200|590.79184|590.79184|590.79184|590.79184
2019-06-23 13:00:00|CCY|1561294800|599.8002673|599.8002673|599.8002673|599.8002673
2019-06-23 14:00:00|CCY|1561298400|590.9838398|590.9838398|590.9838398|590.9838398
2019-06-23 15:00:00|CCY|1561302000|597.8573909|597.8573909|597.8573909|597.8573909
2019-06-23 16:00:00|CCY|1561305600|600.8487134|600.8487134|600.8487134|600.8487134
2019-06-23 17:00:00|CCY|1561309200|596.3702775|596.3702775|596.3702775|596.3702775
2019-06-23 18:00:00|CCY|1561312800|598.5673753|598.5673753|598.5673753|598.5673753
2019-06-23 19:00:00|CCY|1561316400|606.924314|606.924314|606.924314|606.924314
2019-06-23 20:00:00|CCY|1561320000|611.1506709|611.1506709|611.1506709|611.1506709
2019-06-23 21:00:00|CCY|1561323600|613.3751663|613.3751663|613.3751663|613.3751663
2019-06-23 22:00:00|CCY|1561327200|606.8028657|606.8028657|606.8028657|606.8028657
2019-06-23 23:00:00|CCY|1561330800|603.3274817|603.3274817|603.3274817|603.3274817
2019-06-24 00:00:00|CCY|1561334400|603.0392036|603.0392036|603.0392036|603.0392036
2019-06-24 01:00:00|CCY|1561338000|590.3001124|590.3001124|590.3001124|590.3001124
2019-06-24 02:00:00|CCY|1561341600|589.6300026|589.6300026|589.6300026|589.6300026
2019-06-24 03:00:00|CCY|1561345200|589.8737705|589.8737705|589.8737705|589.8737705
2019-06-24 04:00:00|CCY|1561348800|591.2300305|591.2300305|591.2300305|591.2300305
2019-06-24 05:00:00|CCY|1561352400|597.5750337|597.5750337|597.5750337|597.5750337
2019-06-24 06:00:00|CCY|1561356000|598.0011796|598.0011796|598.0011796|598.0011796
2019-06-24 07:00:00|CCY|1561359600|593.474855|593.474855|593.474855|593.474855
2019-06-24 08:00:00|CCY|1561363200|596.4102758|596.4102758|596.4102758|596.4102758
2019-06-24 09:00:00|CCY|1561366800|602.2619671|602.2619671|602.2619671|602.2619671
2019-06-24 10:00:00|CCY|1561370400|602.2162391|602.2162391|602.2162391|602.2162391
2019-06-24 11:00:00|CCY|1561374000|602.845452|602.845452|602.845452|602.845452
2019-06-24 12:00:00|CCY|1561377600|602.6144657|602.6144657|602.6144657|602.6144657
2019-06-24 13:00:00|CCY|1561381200|601.4095524|601.4095524|601.4095524|601.4095524
2019-06-24 14:00:00|CCY|1561384800|599.943231|599.943231|599.943231|599.943231
2019-06-24 15:00:00|CCY|1561388400|604.43845|604.43845|604.43845|604.43845
2019-06-24 16:00:00|CCY|1561392000|603.2080986|603.2080986|603.2080986|603.2080986
2019-06-24 17:00:00|CCY|1561395600|609.206186|609.206186|609.206186|609.206186
2019-06-24 18:00:00|CCY|1561399200|608.3795874|608.3795874|608.3795874|608.3795874
2019-06-24 19:00:00|CCY|1561402800|606.4042389|606.4042389|606.4042389|606.4042389
2019-06-24 20:00:00|CCY|1561406400|602.2543035|602.2543035|602.2543035|602.2543035
2019-06-24 21:00:00|CCY|1561410000|600.4603488|600.4603488|600.4603488|600.4603488
2019-06-24 22:00:00|CCY|1561413600|604.3375178|604.3375178|604.3375178|604.3375178
2019-06-24 23:00:00|CCY|1561417200|607.4716051|607.4716051|607.4716051|607.4716051
2019-06-25 00:00:00|CCY|1561420800|610.3657313|610.3657313|610.3657313|610.3657313
2019-06-25 01:00:00|CCY|1561424400|611.1164978|611.1164978|611.1164978|611.1164978
2019-06-25 02:00:00|CCY|1561428000|616.0432648|616.0432648|616.0432648|616.0432648
2019-06-25 03:00:00|CCY|1561431600|614.4321641|614.4321641|614.4321641|614.4321641
2019-06-25 04:00:00|CCY|1561435200|615.0781091|615.0781091|615.0781091|615.0781091
2019-06-25 05:00:00|CCY|1561438800|618.0726774|618.0726774|618.0726774|618.0726774
2019-06-25 06:00:00|CCY|1561442400|623.5245079|623.5245079|623.5245079|623.5245079
2019-06-25 07:00:00|CCY|1561446000|620.8973656|620.8973656|620.8973656|620.8973656
2019-06-25 08:00:00|CCY|1561449600|624.8114923|624.8114923|624.8114923|624.8114923
2019-06-25 09:00:00|CCY|1561453200|621.892568|621.892568|621.892568|621.892568
2019-06-25 10:00:00|CCY|1561456800|624.9341133|624.9341133|624.9341133|624.9341133
2019-06-25 11:00:00|CCY|1561460400|628.0063942|628.0063942|628.0063942|628.0063942
2019-06-25 12:00:00|CCY|1561464000|625.2854055|625.2854055|625.2854055|625.2854055
2019-06-25 13:00:00|CCY|1561467600|615.5050381|615.5050381|615.5050381|615.5050381
2019-06-25 14:00:00|CCY|1561471200|620.1477257|620.1477257|620.1477257|620.1477257
2019-06-25 15:00:00|CCY|1561474800|619.0912338|619.0912338|619.0912338|619.0912338
2019-06-25 16:00:00|CCY|1561478400|623.0358078|623.0358078|623.0358078|623.0358078
2019-06-25 17:00:00|CCY|1561482000|621.4511308|621.4511308|621.4511308|621.4511308
2019-06-25 18:00:00|CCY|1561485600|622.1759064|622.1759064|622.1759064|622.1759064
2019-06-25 19:00:00|CCY|1561489200|624.2092508|624.2092508|624.2092508|624.2092508
2019-06-25 20:00:00|CCY|1561492800|623.4396605|623.4396605|623.4396605|623.4396605
2019-06-25 21:00:00|CCY|1561496400|623.651797|623.651797|623.651797|623.651797
2019-06-25 22:00:00|CCY|1561500000|632.184216|632.184216|632.184216|632.184216
2019-06-25 23:00:00|CCY|1561503600|638.9384444|638.9384444|638.9384444|638.9384444
2019-06-26 00:00:00|CCY|1561507200|641.6150202|641.6150202|641.6150202|641.6150202
2019-06-26 01:00:00|CCY|1561510800|649.5228802|649.5228802|649.5228802|649.5228802
2019-06-26 02:00:00|CCY|1561514400|647.6942642|647.6942642|647.6942642|647.6942642
2019-06-26 03:00:00|CCY|1561518000|648.2856158|648.2856158|648.2856158|648.2856158
2019-06-26 04:00:00|CCY|1561521600|666.6531508|666.6531508|666.6531508|666.6531508
2019-06-26 05:00:00|CCY|1561525200|674.968724|674.968724|674.968724|674.968724
2019-06-26 06:00:00|CCY|1561528800|672.4151611|672.4151611|672.4151611|672.4151611
2019-06-26 07:00:00|CCY|1561532400|686.9578818|686.9578818|686.9578818|686.9578818
2019-06-26 08:00:00|CCY|1561536000|674.4265857|674.4265857|674.4265857|674.4265857
2019-06-26 09:00:00|CCY|1561539600|680.5440276|680.5440276|680.5440276|680.5440276
2019-06-26 10:00:00|CCY|1561543200|669.6644069|669.6644069|669.6644069|669.6644069
2019-06-26 11:00:00|CCY|1561546800|684.2787442|684.2787442|684.2787442|684.2787442
2019-06-26 12:00:00|CCY|1561550400|685.1090667|685.1090667|685.1090667|685.1090667
2019-06-26 13:00:00|CCY|1561554000|695.4880476|695.4880476|695.4880476|695.4880476
2019-06-26 14:00:00|CCY|1561557600|698.5874805|698.5874805|698.5874805|698.5874805
2019-06-26 15:00:00|CCY|1561561200|690.9106337|690.9106337|690.9106337|690.9106337
2019-06-26 16:00:00|CCY|1561564800|695.5185627|695.5185627|695.5185627|695.5185627
2019-06-26 17:00:00|CCY|1561568400|726.8486901|726.8486901|726.8486901|726.8486901
2019-06-26 18:00:00|CCY|1561572000|721.3285299|721.3285299|721.3285299|721.3285299
2019-06-26 19:00:00|CCY|1561575600|737.0368977|737.0368977|737.0368977|737.0368977
2019-06-26 20:00:00|CCY|1561579200|739.3400528|739.3400528|739.3400528|739.3400528
2019-06-26 21:00:00|CCY|1561582800|687.9149589|687.9149589|687.9149589|687.9149589
2019-06-26 22:00:00|CCY|1561586400|670.9902961|670.9902961|670.9902961|670.9902961
2019-06-26 23:00:00|CCY|1561590000|669.9965854|669.9965854|669.9965854|669.9965854
2019-06-27 00:00:00|CCY|1561593600|693.9110798|693.9110798|693.9110798|693.9110798
2019-06-27 01:00:00|CCY|1561597200|699.8665914|699.8665914|699.8665914|699.8665914
2019-06-27 02:00:00|CCY|1561600800|682.1393275|682.1393275|682.1393275|682.1393275
2019-06-27 03:00:00|CCY|1561604400|684.2804152|684.2804152|684.2804152|684.2804152
2019-06-27 04:00:00|CCY|1561608000|687.8817104|687.8817104|687.8817104|687.8817104
2019-06-27 05:00:00|CCY|1561611600|688.9908394|688.9908394|688.9908394|688.9908394
2019-06-27 06:00:00|CCY|1561615200|686.1613186|686.1613186|686.1613186|686.1613186
2019-06-27 07:00:00|CCY|1561618800|661.022998|661.022998|661.022998|661.022998
2019-06-27 08:00:00|CCY|1561622400|661.7976744|661.7976744|661.7976744|661.7976744
2019-06-27 09:00:00|CCY|1561626000|636.5543615|636.5543615|636.5543615|636.5543615
2019-06-27 10:00:00|CCY|1561629600|632.2626028|632.2626028|632.2626028|632.2626028
2019-06-27 11:00:00|CCY|1561633200|629.5010785|629.5010785|629.5010785|629.5010785
2019-06-27 12:00:00|CCY|1561636800|648.1485623|648.1485623|648.1485623|648.1485623
2019-06-27 13:00:00|CCY|1561640400|630.1549126|630.1549126|630.1549126|630.1549126
2019-06-27 14:00:00|CCY|1561644000|624.4170545|624.4170545|624.4170545|624.4170545
2019-06-27 15:00:00|CCY|1561647600|639.314851|639.314851|639.314851|639.314851
2019-06-27 16:00:00|CCY|1561651200|627.7225559|627.7225559|627.7225559|627.7225559
2019-06-27 17:00:00|CCY|1561654800|589.4779399|589.4779399|589.4779399|589.4779399
2019-06-27 18:00:00|CCY|1561658400|585.1054087|585.1054087|585.1054087|585.1054087
2019-06-27 19:00:00|CCY|1561662000|595.1722811|595.1722811|595.1722811|595.1722811
2019-06-27 20:00:00|CCY|1561665600|586.3406221|586.3406221|586.3406221|586.3406221
2019-06-27 21:00:00|CCY|1561669200|578.533161|578.533161|578.533161|578.533161
2019-06-27 22:00:00|CCY|1561672800|582.3349671|582.3349671|582.3349671|582.3349671
2019-06-27 23:00:00|CCY|1561676400|598.68114|598.68114|598.68114|598.68114
2019-06-28 00:00:00|CCY|1561680000|600.2943644|600.2943644|600.2943644|600.2943644
2019-06-28 01:00:00|CCY|1561683600|616.4524916|616.4524916|616.4524916|616.4524916
2019-06-28 02:00:00|CCY|1561687200|605.1958653|605.1958653|605.1958653|605.1958653
2019-06-28 03:00:00|CCY|1561690800|590.3857927|590.3857927|590.3857927|590.3857927
2019-06-28 04:00:00|CCY|1561694400|598.4174321|598.4174321|598.4174321|598.4174321
2019-06-28 05:00:00|CCY|1561698000|594.9732014|594.9732014|594.9732014|594.9732014
2019-06-28 06:00:00|CCY|1561701600|599.3260084|599.3260084|599.3260084|599.3260084
2019-06-28 07:00:00|CCY|1561705200|610.1898585|610.1898585|610.1898585|610.1898585
2019-06-28 08:00:00|CCY|1561708800|605.1997588|605.1997588|605.1997588|605.1997588
2019-06-28 09:00:00|CCY|1561712400|628.4813959|628.4813959|628.4813959|628.4813959
2019-06-28 10:00:00|CCY|1561716000|636.6679257|636.6679257|636.6679257|636.6679257
2019-06-28 11:00:00|CCY|1561719600|634.9360457|634.9360457|634.9360457|634.9360457
2019-06-28 12:00:00|CCY|1561723200|645.5669998|645.5669998|645.5669998|645.5669998
2019-06-28 13:00:00|CCY|1561726800|624.4769794|624.4769794|624.4769794|624.4769794
2019-06-28 14:00:00|CCY|1561730400|635.2604674|635.2604674|635.2604674|635.2604674
2019-06-28 15:00:00|CCY|1561734000|627.9645969|627.9645969|627.9645969|627.9645969
2019-06-28 16:00:00|CCY|1561737600|636.9852115|636.9852115|636.9852115|636.9852115
2019-06-28 17:00:00|CCY|1561741200|637.9416604|637.9416604|637.9416604|637.9416604
2019-06-28 18:00:00|CCY|1561744800|633.2982221|633.2982221|633.2982221|633.2982221
2019-06-28 19:00:00|CCY|1561748400|638.6542458|638.6542458|638.6542458|638.6542458
2019-06-28 20:00:00|CCY|1561752000|657.5626234|657.5626234|657.5626234|657.5626234
2019-06-28 21:00:00|CCY|1561755600|652.3949122|652.3949122|652.3949122|652.3949122
2019-06-28 22:00:00|CCY|1561759200|654.2100032|654.2100032|654.2100032|654.2100032
2019-06-28 23:00:00|CCY|1561762800|655.7667561|655.7667561|655.7667561|655.7667561
2019-06-29 00:00:00|CCY|1561766400|659.9907901|659.9907901|659.9907901|659.9907901
2019-06-29 01:00:00|CCY|1561770000|651.4112328|651.4112328|651.4112328|651.4112328
2019-06-29 02:00:00|CCY|1561773600|635.3799661|635.3799661|635.3799661|635.3799661
2019-06-29 03:00:00|CCY|1561777200|626.9731187|626.9731187|626.9731187|626.9731187
2019-06-29 04:00:00|CCY|1561780800|615.0572206|615.0572206|615.0572206|615.0572206
2019-06-29 05:00:00|CCY|1561784400|622.3404072|622.3404072|622.3404072|622.3404072
2019-06-29 06:00:00|CCY|1561788000|618.1433148|618.1433148|618.1433148|618.1433148
2019-06-29 07:00:00|CCY|1561791600|630.734081|630.734081|630.734081|630.734081
2019-06-29 08:00:00|CCY|1561795200|632.5783305|632.5783305|632.5783305|632.5783305
2019-06-29 09:00:00|CCY|1561798800|624.1827757|624.1827757|624.1827757|624.1827757
2019-06-29 10:00:00|CCY|1561802400|622.1320642|622.1320642|622.1320642|622.1320642
2019-06-29 11:00:00|CCY|1561806000|633.2446022|633.2446022|633.2446022|633.2446022
2019-06-29 12:00:00|CCY|1561809600|641.7815618|641.7815618|641.7815618|641.7815618
2019-06-29 13:00:00|CCY|1561813200|646.0677342|646.0677342|646.0677342|646.0677342
2019-06-29 14:00:00|CCY|1561816800|641.7640198|641.7640198|641.7640198|641.7640198
2019-06-29 15:00:00|CCY|1561820400|639.8277874|639.8277874|639.8277874|639.8277874
2019-06-29 16:00:00|CCY|1561824000|637.7485373|637.7485373|637.7485373|637.7485373
2019-06-29 17:00:00|CCY|1561827600|636.718452|636.718452|636.718452|636.718452
2019-06-29 18:00:00|CCY|1561831200|643.8314009|643.8314009|643.8314009|643.8314009
2019-06-29 19:00:00|CCY|1561834800|644.0802459|644.0802459|644.0802459|644.0802459
2019-06-29 20:00:00|CCY|1561838400|640.050535|640.050535|640.050535|640.050535
2019-06-29 21:00:00|CCY|1561842000|652.8459481|652.8459481|652.8459481|652.8459481
2019-06-29 22:00:00|CCY|1561845600|643.1574153|643.1574153|643.1574153|643.1574153
2019-06-29 23:00:00|CCY|1561849200|648.105592|648.105592|648.105592|648.105592
2019-06-30 00:00:00|CCY|1561852800|642.0251189|642.0251189|642.0251189|642.0251189
2019-06-30 01:00:00|CCY|1561856400|653.7243836|653.7243836|653.7243836|653.7243836
2019-06-30 02:00:00|CCY|1561860000|651.8031024|651.8031024|651.8031024|651.8031024
2019-06-30 03:00:00|CCY|1561863600|649.0045079|649.0045079|649.0045079|649.0045079
2019-06-30 04:00:00|CCY|1561867200|651.7749094|651.7749094|651.7749094|651.7749094
2019-06-30 05:00:00|CCY|1561870800|647.5518453|647.5518453|647.5518453|647.5518453
2019-06-30 06:00:00|CCY|1561874400|643.7580326|643.7580326|643.7580326|643.7580326
2019-06-30 07:00:00|CCY|1561878000|641.074569|641.074569|641.074569|641.074569
2019-06-30 08:00:00|CCY|1561881600|629.7514045|629.7514045|629.7514045|629.7514045
2019-06-30 09:00:00|CCY|1561885200|633.8104071|633.8104071|633.8104071|633.8104071
2019-06-30 10:00:00|CCY|1561888800|635.6872237|635.6872237|635.6872237|635.6872237
2019-06-30 11:00:00|CCY|1561892400|621.259836|621.259836|621.259836|621.259836
2019-06-30 12:00:00|CCY|1561896000|621.1058478|621.1058478|621.1058478|621.1058478
2019-06-30 13:00:00|CCY|1561899600|623.6240978|623.6240978|623.6240978|623.6240978
2019-06-30 14:00:00|CCY|1561903200|598.1288173|598.1288173|598.1288173|598.1288173
2019-06-30 15:00:00|CCY|1561906800|603.199305|603.199305|603.199305|603.199305
2019-06-30 16:00:00|CCY|1561910400|598.6056032|598.6056032|598.6056032|598.6056032
2019-06-30 17:00:00|CCY|1561914000|606.694752|606.694752|606.694752|606.694752
2019-06-30 18:00:00|CCY|1561917600|609.3946453|609.3946453|609.3946453|609.3946453
2019-06-30 19:00:00|CCY|1561921200|603.8609408|603.8609408|603.8609408|603.8609408
2019-06-30 20:00:00|CCY|1561924800|606.4609295|606.4609295|606.4609295|606.4609295
2019-06-30 21:00:00|CCY|1561928400|614.6095274|614.6095274|614.6095274|614.6095274
2019-06-30 22:00:00|CCY|1561932000|608.7589039|608.7589039|608.7589039|608.7589039
2019-06-30 23:00:00|CCY|1561935600|590.3056588|590.3056588|590.3056588|590.3056588
2019-07-01 00:00:00|CCY|1561939200|580.8291117|580.8291117|580.8291117|580.8291117
2019-07-01 01:00:00|CCY|1561942800|594.7000175|594.7000175|594.7000175|594.7000175
2019-07-01 02:00:00|CCY|1561946400|591.5679185|591.5679185|591.5679185|591.5679185
2019-07-01 03:00:00|CCY|1561950000|596.8116811|596.8116811|596.8116811|596.8116811
2019-07-01 04:00:00|CCY|1561953600|600.0309531|600.0309531|600.0309531|600.0309531
2019-07-01 05:00:00|CCY|1561957200|599.3356127|599.3356127|599.3356127|599.3356127
2019-07-01 06:00:00|CCY|1561960800|596.8573584|596.8573584|596.8573584|596.8573584
2019-07-01 07:00:00|CCY|1561964400|588.8231754|588.8231754|588.8231754|588.8231754
2019-07-01 08:00:00|CCY|1561968000|592.1000776|592.1000776|592.1000776|592.1000776
2019-07-01 09:00:00|CCY|1561971600|600.550164|600.550164|600.550164|600.550164
2019-07-01 10:00:00|CCY|1561975200|597.4155328|597.4155328|597.4155328|597.4155328
2019-07-01 11:00:00|CCY|1561978800|590.0635344|590.0635344|590.0635344|590.0635344
2019-07-01 12:00:00|CCY|1561982400|593.3237494|593.3237494|593.3237494|593.3237494
2019-07-01 13:00:00|CCY|1561986000|575.0198485|575.0198485|575.0198485|575.0198485
2019-07-01 14:00:00|CCY|1561989600|572.2489593|572.2489593|572.2489593|572.2489593
2019-07-01 15:00:00|CCY|1561993200|557.1104853|557.1104853|557.1104853|557.1104853
2019-07-01 16:00:00|CCY|1561996800|562.6614159|562.6614159|562.6614159|562.6614159
2019-07-01 17:00:00|CCY|1562000400|559.1551366|559.1551366|559.1551366|559.1551366
2019-07-01 18:00:00|CCY|1562004000|557.4626636|557.4626636|557.4626636|557.4626636
2019-07-01 19:00:00|CCY|1562007600|560.187765|560.187765|560.187765|560.187765
2019-07-01 20:00:00|CCY|1562011200|555.4573764|555.4573764|555.4573764|555.4573764
2019-07-01 21:00:00|CCY|1562014800|569.7087029|569.7087029|569.7087029|569.7087029
2019-07-01 22:00:00|CCY|1562018400|574.3858371|574.3858371|574.3858371|574.3858371
2019-07-01 23:00:00|CCY|1562022000|569.3937461|569.3937461|569.3937461|569.3937461
2019-07-02 00:00:00|CCY|1562025600|576.0442982|576.0442982|576.0442982|576.0442982
2019-07-02 01:00:00|CCY|1562029200|563.3559921|563.3559921|563.3559921|563.3559921
2019-07-02 02:00:00|CCY|1562032800|557.7541277|557.7541277|557.7541277|557.7541277
2019-07-02 03:00:00|CCY|1562036400|558.5474545|558.5474545|558.5474545|558.5474545
2019-07-02 04:00:00|CCY|1562040000|562.3545115|562.3545115|562.3545115|562.3545115
2019-07-02 05:00:00|CCY|1562043600|541.2622355|541.2622355|541.2622355|541.2622355
2019-07-02 06:00:00|CCY|1562047200|535.2824617|535.2824617|535.2824617|535.2824617
2019-07-02 07:00:00|CCY|1562050800|534.0808554|534.0808554|534.0808554|534.0808554
2019-07-02 08:00:00|CCY|1562054400|537.7856667|537.7856667|537.7856667|537.7856667
2019-07-02 09:00:00|CCY|1562058000|555.8692722|555.8692722|555.8692722|555.8692722
2019-07-02 10:00:00|CCY|1562061600|554.066217|554.066217|554.066217|554.066217
2019-07-02 11:00:00|CCY|1562065200|547.9031675|547.9031675|547.9031675|547.9031675
2019-07-02 12:00:00|CCY|1562068800|543.4966941|543.4966941|543.4966941|543.4966941
2019-07-02 13:00:00|CCY|1562072400|545.9423412|545.9423412|545.9423412|545.9423412
2019-07-02 14:00:00|CCY|1562076000|541.0786925|541.0786925|541.0786925|541.0786925
2019-07-02 15:00:00|CCY|1562079600|570.8551621|570.8551621|570.8551621|570.8551621
2019-07-02 16:00:00|CCY|1562083200|576.5836485|576.5836485|576.5836485|576.5836485
2019-07-02 17:00:00|CCY|1562086800|569.1103134|569.1103134|569.1103134|569.1103134
2019-07-02 18:00:00|CCY|1562090400|581.5600172|581.5600172|581.5600172|581.5600172
2019-07-02 19:00:00|CCY|1562094000|580.2397255|580.2397255|580.2397255|580.2397255
2019-07-02 20:00:00|CCY|1562097600|582.6681297|582.6681297|582.6681297|582.6681297
2019-07-02 21:00:00|CCY|1562101200|580.0789628|580.0789628|580.0789628|580.0789628
2019-07-02 22:00:00|CCY|1562104800|577.7467447|577.7467447|577.7467447|577.7467447
2019-07-02 23:00:00|CCY|1562108400|583.5903951|583.5903951|583.5903951|583.5903951
2019-07-03 00:00:00|CCY|1562112000|586.3562156|586.3562156|586.3562156|586.3562156
2019-07-03 01:00:00|CCY|1562115600|605.8912425|605.8912425|605.8912425|605.8912425
2019-07-03 02:00:00|CCY|1562119200|610.5874373|610.5874373|610.5874373|610.5874373
2019-07-03 03:00:00|CCY|1562122800|602.1707543|602.1707543|602.1707543|602.1707543
2019-07-03 04:00:00|CCY|1562126400|608.7965548|608.7965548|608.7965548|608.7965548
2019-07-03 05:00:00|CCY|1562130000|607.1816093|607.1816093|607.1816093|607.1816093
2019-07-03 06:00:00|CCY|1562133600|616.4516237|616.4516237|616.4516237|616.4516237
2019-07-03 07:00:00|CCY|1562137200|615.2171588|615.2171588|615.2171588|615.2171588
2019-07-03 08:00:00|CCY|1562140800|605.8334049|605.8334049|605.8334049|605.8334049
2019-07-03 09:00:00|CCY|1562144400|595.5092277|595.5092277|595.5092277|595.5092277
2019-07-03 10:00:00|CCY|1562148000|605.2133633|605.2133633|605.2133633|605.2133633
2019-07-03 11:00:00|CCY|1562151600|610.0649332|610.0649332|610.0649332|610.0649332
2019-07-03 12:00:00|CCY|1562155200|602.2175413|602.2175413|602.2175413|602.2175413
2019-07-03 13:00:00|CCY|1562158800|612.2393283|612.2393283|612.2393283|612.2393283
2019-07-03 14:00:00|CCY|1562162400|605.1665488|605.1665488|605.1665488|605.1665488
2019-07-03 15:00:00|CCY|1562166000|612.2388678|612.2388678|612.2388678|612.2388678
2019-07-03 16:00:00|CCY|1562169600|614.3189224|614.3189224|614.3189224|614.3189224
2019-07-03 17:00:00|CCY|1562173200|600.9752009|600.9752009|600.9752009|600.9752009
2019-07-03 18:00:00|CCY|1562176800|601.3765878|601.3765878|601.3765878|601.3765878
2019-07-03 19:00:00|CCY|1562180400|604.8243286|604.8243286|604.8243286|604.8243286
2019-07-03 20:00:00|CCY|1562184000|605.9649451|605.9649451|605.9649451|605.9649451
2019-07-03 21:00:00|CCY|1562187600|610.7108714|610.7108714|610.7108714|610.7108714
2019-07-03 22:00:00|CCY|1562191200|611.957068|611.957068|611.957068|611.957068
2019-07-03 23:00:00|CCY|1562194800|636.6137471|636.6137471|636.6137471|636.6137471
2019-07-04 00:00:00|CCY|1562198400|639.6646504|639.6646504|639.6646504|639.6646504
2019-07-04 01:00:00|CCY|1562202000|632.9161225|632.9161225|632.9161225|632.9161225
2019-07-04 02:00:00|CCY|1562205600|635.128391|635.128391|635.128391|635.128391
2019-07-04 03:00:00|CCY|1562209200|636.5459628|636.5459628|636.5459628|636.5459628
2019-07-04 04:00:00|CCY|1562212800|634.8428011|634.8428011|634.8428011|634.8428011
2019-07-04 05:00:00|CCY|1562216400|623.9028511|623.9028511|623.9028511|623.9028511
2019-07-04 06:00:00|CCY|1562220000|625.9504304|625.9504304|625.9504304|625.9504304
2019-07-04 07:00:00|CCY|1562223600|630.5930916|630.5930916|630.5930916|630.5930916
2019-07-04 08:00:00|CCY|1562227200|627.3420585|627.3420585|627.3420585|627.3420585
2019-07-04 09:00:00|CCY|1562230800|630.3813158|630.3813158|630.3813158|630.3813158
2019-07-04 10:00:00|CCY|1562234400|623.4876018|623.4876018|623.4876018|623.4876018
2019-07-04 11:00:00|CCY|1562238000|621.5594545|621.5594545|621.5594545|621.5594545
2019-07-04 12:00:00|CCY|1562241600|627.4149485|627.4149485|627.4149485|627.4149485
2019-07-04 13:00:00|CCY|1562245200|629.9160705|629.9160705|629.9160705|629.9160705
2019-07-04 14:00:00|CCY|1562248800|633.7419131|633.7419131|633.7419131|633.7419131
2019-07-04 15:00:00|CCY|1562252400|633.7103238|633.7103238|633.7103238|633.7103238
2019-07-04 16:00:00|CCY|1562256000|628.5171144|628.5171144|628.5171144|628.5171144
2019-07-04 17:00:00|CCY|1562259600|630.1186138|630.1186138|630.1186138|630.1186138
2019-07-04 18:00:00|CCY|1562263200|634.4565929|634.4565929|634.4565929|634.4565929
2019-07-04 19:00:00|CCY|1562266800|632.2684622|632.2684622|632.2684622|632.2684622
2019-07-04 20:00:00|CCY|1562270400|633.432452|633.432452|633.432452|633.432452
2019-07-04 21:00:00|CCY|1562274000|626.6411103|626.6411103|626.6411103|626.6411103
2019-07-04 22:00:00|CCY|1562277600|619.5233998|619.5233998|619.5233998|619.5233998
2019-07-04 23:00:00|CCY|1562281200|621.88722|621.88722|621.88722|621.88722
2019-07-05 00:00:00|CCY|1562284800|598.3668987|598.3668987|598.3668987|598.3668987
2019-07-05 01:00:00|CCY|1562288400|599.0808929|599.0808929|599.0808929|599.0808929
2019-07-05 02:00:00|CCY|1562292000|602.2118275|602.2118275|602.2118275|602.2118275
2019-07-05 03:00:00|CCY|1562295600|595.9417146|595.9417146|595.9417146|595.9417146
2019-07-05 04:00:00|CCY|1562299200|597.2404436|597.2404436|597.2404436|597.2404436
2019-07-05 05:00:00|CCY|1562302800|598.411408|598.411408|598.411408|598.411408
2019-07-05 06:00:00|CCY|1562306400|597.4655298|597.4655298|597.4655298|597.4655298
2019-07-05 07:00:00|CCY|1562310000|582.8595199|582.8595199|582.8595199|582.8595199
2019-07-05 08:00:00|CCY|1562313600|588.8247729|588.8247729|588.8247729|588.8247729
2019-07-05 09:00:00|CCY|1562317200|584.3566631|584.3566631|584.3566631|584.3566631
2019-07-05 10:00:00|CCY|1562320800|600.7984381|600.7984381|600.7984381|600.7984381
2019-07-05 11:00:00|CCY|1562324400|605.1689162|605.1689162|605.1689162|605.1689162
2019-07-05 12:00:00|CCY|1562328000|600.7568573|600.7568573|600.7568573|600.7568573
2019-07-05 13:00:00|CCY|1562331600|599.8294436|599.8294436|599.8294436|599.8294436
2019-07-05 14:00:00|CCY|1562335200|598.6971983|598.6971983|598.6971983|598.6971983
2019-07-05 15:00:00|CCY|1562338800|608.1286042|608.1286042|608.1286042|608.1286042
2019-07-05 16:00:00|CCY|1562342400|602.9180996|602.9180996|602.9180996|602.9180996
2019-07-05 17:00:00|CCY|1562346000|598.0426649|598.0426649|598.0426649|598.0426649
2019-07-05 18:00:00|CCY|1562349600|605.1751134|605.1751134|605.1751134|605.1751134
2019-07-05 19:00:00|CCY|1562353200|601.616242|601.616242|601.616242|601.616242
2019-07-05 20:00:00|CCY|1562356800|596.6010446|596.6010446|596.6010446|596.6010446
2019-07-05 21:00:00|CCY|1562360400|592.2255151|592.2255151|592.2255151|592.2255151
2019-07-05 22:00:00|CCY|1562364000|594.4730752|594.4730752|594.4730752|594.4730752
2019-07-05 23:00:00|CCY|1562367600|588.3949516|588.3949516|588.3949516|588.3949516
2019-07-06 00:00:00|CCY|1562371200|589.7249766|589.7249766|589.7249766|589.7249766
2019-07-06 01:00:00|CCY|1562374800|612.3269061|612.3269061|612.3269061|612.3269061
2019-07-06 02:00:00|CCY|1562378400|609.4927715|609.4927715|609.4927715|609.4927715
2019-07-06 03:00:00|CCY|1562382000|608.4227182|608.4227182|608.4227182|608.4227182
2019-07-06 04:00:00|CCY|1562385600|614.6949182|614.6949182|614.6949182|614.6949182
2019-07-06 05:00:00|CCY|1562389200|611.4418557|611.4418557|611.4418557|611.4418557
2019-07-06 06:00:00|CCY|1562392800|607.5329977|607.5329977|607.5329977|607.5329977
2019-07-06 07:00:00|CCY|1562396400|609.5706278|609.5706278|609.5706278|609.5706278
2019-07-06 08:00:00|CCY|1562400000|612.1792749|612.1792749|612.1792749|612.1792749
2019-07-06 09:00:00|CCY|1562403600|607.035129|607.035129|607.035129|607.035129
2019-07-06 10:00:00|CCY|1562407200|610.7991018|610.7991018|610.7991018|610.7991018
2019-07-06 11:00:00|CCY|1562410800|608.4707734|608.4707734|608.4707734|608.4707734
2019-07-06 12:00:00|CCY|1562414400|609.7027012|609.7027012|609.7027012|609.7027012
2019-07-06 13:00:00|CCY|1562418000|611.5808097|611.5808097|611.5808097|611.5808097
2019-07-06 14:00:00|CCY|1562421600|608.8726211|608.8726211|608.8726211|608.8726211
2019-07-06 15:00:00|CCY|1562425200|615.1773346|615.1773346|615.1773346|615.1773346
2019-07-06 16:00:00|CCY|1562428800|623.4558548|623.4558548|623.4558548|623.4558548
2019-07-06 17:00:00|CCY|1562432400|621.568931|621.568931|621.568931|621.568931
2019-07-06 18:00:00|CCY|1562436000|621.5417359|621.5417359|621.5417359|621.5417359
2019-07-06 19:00:00|CCY|1562439600|615.8449376|615.8449376|615.8449376|615.8449376
2019-07-06 20:00:00|CCY|1562443200|617.3038125|617.3038125|617.3038125|617.3038125
2019-07-06 21:00:00|CCY|1562446800|614.8898601|614.8898601|614.8898601|614.8898601
2019-07-06 22:00:00|CCY|1562450400|600.8996292|600.8996292|600.8996292|600.8996292
2019-07-06 23:00:00|CCY|1562454000|602.3980272|602.3980272|602.3980272|602.3980272
2019-07-07 00:00:00|CCY|1562457600|602.9012094|602.9012094|602.9012094|602.9012094
2019-07-07 01:00:00|CCY|1562461200|601.1518652|601.1518652|601.1518652|601.1518652
2019-07-07 02:00:00|CCY|1562464800|603.2898205|603.2898205|603.2898205|603.2898205
2019-07-07 03:00:00|CCY|1562468400|600.2530166|600.2530166|600.2530166|600.2530166
2019-07-07 04:00:00|CCY|1562472000|598.4921464|598.4921464|598.4921464|598.4921464
2019-07-07 05:00:00|CCY|1562475600|605.935929|605.935929|605.935929|605.935929
2019-07-07 06:00:00|CCY|1562479200|602.6878843|602.6878843|602.6878843|602.6878843
2019-07-07 07:00:00|CCY|1562482800|600.6191015|600.6191015|600.6191015|600.6191015
2019-07-07 08:00:00|CCY|1562486400|601.0809256|601.0809256|601.0809256|601.0809256
2019-07-07 09:00:00|CCY|1562490000|601.130648|601.130648|601.130648|601.130648
2019-07-07 10:00:00|CCY|1562493600|603.5315594|603.5315594|603.5315594|603.5315594
2019-07-07 11:00:00|CCY|1562497200|605.1589922|605.1589922|605.1589922|605.1589922
2019-07-07 12:00:00|CCY|1562500800|609.1767943|609.1767943|609.1767943|609.1767943
2019-07-07 13:00:00|CCY|1562504400|609.1043236|609.1043236|609.1043236|609.1043236
2019-07-07 14:00:00|CCY|1562508000|610.1966937|610.1966937|610.1966937|610.1966937
2019-07-07 15:00:00|CCY|1562511600|608.4367089|608.4367089|608.4367089|608.4367089
2019-07-07 16:00:00|CCY|1562515200|603.1778957|603.1778957|603.1778957|603.1778957
2019-07-07 17:00:00|CCY|1562518800|600.7896763|600.7896763|600.7896763|600.7896763
2019-07-07 18:00:00|CCY|1562522400|615.6420768|615.6420768|615.6420768|615.6420768
2019-07-07 19:00:00|CCY|1562526000|614.0824843|614.0824843|614.0824843|614.0824843
2019-07-07 20:00:00|CCY|1562529600|617.9449541|617.9449541|617.9449541|617.9449541
2019-07-07 21:00:00|CCY|1562533200|616.7989728|616.7989728|616.7989728|616.7989728
2019-07-07 22:00:00|CCY|1562536800|618.3841155|618.3841155|618.3841155|618.3841155
2019-07-07 23:00:00|CCY|1562540400|612.6593712|612.6593712|612.6593712|612.6593712
2019-07-08 00:00:00|CCY|1562544000|615.4408116|615.4408116|615.4408116|615.4408116
2019-07-08 01:00:00|CCY|1562547600|612.3676958|612.3676958|612.3676958|612.3676958
2019-07-08 02:00:00|CCY|1562551200|614.1459899|614.1459899|614.1459899|614.1459899
2019-07-08 03:00:00|CCY|1562554800|611.0387684|611.0387684|611.0387684|611.0387684
2019-07-08 04:00:00|CCY|1562558400|611.3350334|611.3350334|611.3350334|611.3350334
2019-07-08 05:00:00|CCY|1562562000|615.0441267|615.0441267|615.0441267|615.0441267
2019-07-08 06:00:00|CCY|1562565600|614.365012|614.365012|614.365012|614.365012
2019-07-08 07:00:00|CCY|1562569200|612.402693|612.402693|612.402693|612.402693
2019-07-08 08:00:00|CCY|1562572800|614.7027474|614.7027474|614.7027474|614.7027474
2019-07-08 09:00:00|CCY|1562576400|627.6230426|627.6230426|627.6230426|627.6230426
2019-07-08 10:00:00|CCY|1562580000|632.980153|632.980153|632.980153|632.980153
2019-07-08 11:00:00|CCY|1562583600|636.1512316|636.1512316|636.1512316|636.1512316
2019-07-08 12:00:00|CCY|1562587200|636.8393589|636.8393589|636.8393589|636.8393589
2019-07-08 13:00:00|CCY|1562590800|634.3417265|634.3417265|634.3417265|634.3417265
2019-07-08 14:00:00|CCY|1562594400|634.8793477|634.8793477|634.8793477|634.8793477
2019-07-08 15:00:00|CCY|1562598000|634.803355|634.803355|634.803355|634.803355
2019-07-08 16:00:00|CCY|1562601600|634.319604|634.319604|634.319604|634.319604
2019-07-08 17:00:00|CCY|1562605200|633.9869141|633.9869141|633.9869141|633.9869141
2019-07-08 18:00:00|CCY|1562608800|635.3365633|635.3365633|635.3365633|635.3365633
2019-07-08 19:00:00|CCY|1562612400|634.4271508|634.4271508|634.4271508|634.4271508
2019-07-08 20:00:00|CCY|1562616000|649.8941791|649.8941791|649.8941791|649.8941791
2019-07-08 21:00:00|CCY|1562619600|649.6012708|649.6012708|649.6012708|649.6012708
2019-07-08 22:00:00|CCY|1562623200|655.0122983|655.0122983|655.0122983|655.0122983
2019-07-08 23:00:00|CCY|1562626800|655.4963861|655.4963861|655.4963861|655.4963861
2019-07-09 00:00:00|CCY|1562630400|654.2144021|654.2144021|654.2144021|654.2144021
2019-07-09 01:00:00|CCY|1562634000|652.4151288|652.4151288|652.4151288|652.4151288
2019-07-09 02:00:00|CCY|1562637600|665.976049|665.976049|665.976049|665.976049
2019-07-09 03:00:00|CCY|1562641200|671.0707254|671.0707254|671.0707254|671.0707254
2019-07-09 04:00:00|CCY|1562644800|671.8811431|671.8811431|671.8811431|671.8811431
2019-07-09 05:00:00|CCY|1562648400|674.0704961|674.0704961|674.0704961|674.0704961
2019-07-09 06:00:00|CCY|1562652000|671.3430957|671.3430957|671.3430957|671.3430957
2019-07-09 07:00:00|CCY|1562655600|676.4023237|676.4023237|676.4023237|676.4023237
2019-07-09 08:00:00|CCY|1562659200|659.5702194|659.5702194|659.5702194|659.5702194
2019-07-09 09:00:00|CCY|1562662800|665.8572777|665.8572777|665.8572777|665.8572777
2019-07-09 10:00:00|CCY|1562666400|670.8050839|670.8050839|670.8050839|670.8050839
2019-07-09 11:00:00|CCY|1562670000|652.5600173|652.5600173|652.5600173|652.5600173
2019-07-09 12:00:00|CCY|1562673600|652.7820831|652.7820831|652.7820831|652.7820831
2019-07-09 13:00:00|CCY|1562677200|657.0176891|657.0176891|657.0176891|657.0176891
2019-07-09 14:00:00|CCY|1562680800|657.1783531|657.1783531|657.1783531|657.1783531
2019-07-09 15:00:00|CCY|1562684400|652.9659975|652.9659975|652.9659975|652.9659975
2019-07-09 16:00:00|CCY|1562688000|656.4340863|656.4340863|656.4340863|656.4340863
2019-07-09 17:00:00|CCY|1562691600|663.6720535|663.6720535|663.6720535|663.6720535
2019-07-09 18:00:00|CCY|1562695200|662.6304372|662.6304372|662.6304372|662.6304372
2019-07-09 19:00:00|CCY|1562698800|665.703795|665.703795|665.703795|665.703795
2019-07-09 20:00:00|CCY|1562702400|660.7338649|660.7338649|660.7338649|660.7338649
2019-07-09 21:00:00|CCY|1562706000|655.6596705|655.6596705|655.6596705|655.6596705
2019-07-09 22:00:00|CCY|1562709600|663.8296892|663.8296892|663.8296892|663.8296892
2019-07-09 23:00:00|CCY|1562713200|664.5909676|664.5909676|664.5909676|664.5909676
2019-07-10 00:00:00|CCY|1562716800|664.520678|664.520678|664.520678|664.520678
2019-07-10 01:00:00|CCY|1562720400|678.9193744|678.9193744|678.9193744|678.9193744
2019-07-10 02:00:00|CCY|1562724000|680.5516035|680.5516035|680.5516035|680.5516035
2019-07-10 03:00:00|CCY|1562727600|687.0645336|687.0645336|687.0645336|687.0645336
2019-07-10 04:00:00|CCY|1562731200|682.862029|682.862029|682.862029|682.862029
2019-07-10 05:00:00|CCY|1562734800|685.6271871|685.6271871|685.6271871|685.6271871
2019-07-10 06:00:00|CCY|1562738400|685.8093504|685.8093504|685.8093504|685.8093504
2019-07-10 07:00:00|CCY|1562742000|681.8407443|681.8407443|681.8407443|681.8407443
2019-07-10 08:00:00|CCY|1562745600|678.091921|678.091921|678.091921|678.091921
2019-07-10 09:00:00|CCY|1562749200|681.6176799|681.6176799|681.6176799|681.6176799
2019-07-10 10:00:00|CCY|1562752800|682.397314|682.397314|682.397314|682.397314
2019-07-10 11:00:00|CCY|1562756400|684.7968654|684.7968654|684.7968654|684.7968654
2019-07-10 12:00:00|CCY|1562760000|684.2941216|684.2941216|684.2941216|684.2941216
2019-07-10 13:00:00|CCY|1562763600|686.6554718|686.6554718|686.6554718|686.6554718
2019-07-10 14:00:00|CCY|1562767200|686.3072691|686.3072691|686.3072691|686.3072691
2019-07-10 15:00:00|CCY|1562770800|657.2296345|657.2296345|657.2296345|657.2296345
2019-07-10 16:00:00|CCY|1562774400|646.9071405|646.9071405|646.9071405|646.9071405
2019-07-10 17:00:00|CCY|1562778000|643.0826279|643.0826279|643.0826279|643.0826279
2019-07-10 18:00:00|CCY|1562781600|644.4541288|644.4541288|644.4541288|644.4541288
2019-07-10 19:00:00|CCY|1562785200|640.7902267|640.7902267|640.7902267|640.7902267
2019-07-10 20:00:00|CCY|1562788800|633.7681482|633.7681482|633.7681482|633.7681482
2019-07-10 21:00:00|CCY|1562792400|620.6046967|620.6046967|620.6046967|620.6046967
2019-07-10 22:00:00|CCY|1562796000|628.0177652|628.0177652|628.0177652|628.0177652
2019-07-10 23:00:00|CCY|1562799600|634.2934756|634.2934756|634.2934756|634.2934756
2019-07-11 00:00:00|CCY|1562803200|635.7371396|635.7371396|635.7371396|635.7371396
2019-07-11 01:00:00|CCY|1562806800|626.5633759|626.5633759|626.5633759|626.5633759
2019-07-11 02:00:00|CCY|1562810400|630.047834|630.047834|630.047834|630.047834
2019-07-11 03:00:00|CCY|1562814000|628.6832788|628.6832788|628.6832788|628.6832788
2019-07-11 04:00:00|CCY|1562817600|614.8025614|614.8025614|614.8025614|614.8025614
2019-07-11 05:00:00|CCY|1562821200|594.6351312|594.6351312|594.6351312|594.6351312
2019-07-11 06:00:00|CCY|1562824800|599.7466669|599.7466669|599.7466669|599.7466669
2019-07-11 07:00:00|CCY|1562828400|604.6043572|604.6043572|604.6043572|604.6043572
2019-07-11 08:00:00|CCY|1562832000|607.2024705|607.2024705|607.2024705|607.2024705
2019-07-11 09:00:00|CCY|1562835600|598.17385|598.17385|598.17385|598.17385
2019-07-11 10:00:00|CCY|1562839200|600.691477|600.691477|600.691477|600.691477
2019-07-11 11:00:00|CCY|1562842800|599.0857435|599.0857435|599.0857435|599.0857435
2019-07-11 12:00:00|CCY|1562846400|607.568651|607.568651|607.568651|607.568651
2019-07-11 13:00:00|CCY|1562850000|606.2897287|606.2897287|606.2897287|606.2897287
2019-07-11 14:00:00|CCY|1562853600|608.1661454|608.1661454|608.1661454|608.1661454
2019-07-11 15:00:00|CCY|1562857200|613.6571552|613.6571552|613.6571552|613.6571552
2019-07-11 16:00:00|CCY|1562860800|601.8373997|601.8373997|601.8373997|601.8373997
2019-07-11 17:00:00|CCY|1562864400|611.3169262|611.3169262|611.3169262|611.3169262
2019-07-11 18:00:00|CCY|1562868000|611.588536|611.588536|611.588536|611.588536
2019-07-11 19:00:00|CCY|1562871600|609.6873401|609.6873401|609.6873401|609.6873401
2019-07-11 20:00:00|CCY|1562875200|605.6143987|605.6143987|605.6143987|605.6143987
2019-07-11 21:00:00|CCY|1562878800|584.3278898|584.3278898|584.3278898|584.3278898
2019-07-11 22:00:00|CCY|1562882400|592.1495378|592.1495378|592.1495378|592.1495378
2019-07-11 23:00:00|CCY|1562886000|592.7020443|592.7020443|592.7020443|592.7020443
2019-07-12 00:00:00|CCY|1562889600|594.4957492|594.4957492|594.4957492|594.4957492
2019-07-12 01:00:00|CCY|1562893200|600.791666|600.791666|600.791666|600.791666
2019-07-12 02:00:00|CCY|1562896800|597.3297964|597.3297964|597.3297964|597.3297964
2019-07-12 03:00:00|CCY|1562900400|596.07038|596.07038|596.07038|596.07038
2019-07-12 04:00:00|CCY|1562904000|585.8865449|585.8865449|585.8865449|585.8865449
2019-07-12 05:00:00|CCY|1562907600|593.0028817|593.0028817|593.0028817|593.0028817
2019-07-12 06:00:00|CCY|1562911200|595.6028528|595.6028528|595.6028528|595.6028528
2019-07-12 07:00:00|CCY|1562914800|598.5945468|598.5945468|598.5945468|598.5945468
2019-07-12 08:00:00|CCY|1562918400|611.1432172|611.1432172|611.1432172|611.1432172
2019-07-12 09:00:00|CCY|1562922000|609.3748142|609.3748142|609.3748142|609.3748142
2019-07-12 10:00:00|CCY|1562925600|613.4781319|613.4781319|613.4781319|613.4781319
2019-07-12 11:00:00|CCY|1562929200|611.6285292|611.6285292|611.6285292|611.6285292
2019-07-12 12:00:00|CCY|1562932800|614.11001|614.11001|614.11001|614.11001
2019-07-12 13:00:00|CCY|1562936400|612.3699028|612.3699028|612.3699028|612.3699028
2019-07-12 14:00:00|CCY|1562940000|612.0051885|612.0051885|612.0051885|612.0051885
2019-07-12 15:00:00|CCY|1562943600|610.854636|610.854636|610.854636|610.854636
2019-07-12 16:00:00|CCY|1562947200|604.7124638|604.7124638|604.7124638|604.7124638
2019-07-12 17:00:00|CCY|1562950800|606.9402351|606.9402351|606.9402351|606.9402351
2019-07-12 18:00:00|CCY|1562954400|610.9515544|610.9515544|610.9515544|610.9515544
2019-07-12 19:00:00|CCY|1562958000|609.5053898|609.5053898|609.5053898|609.5053898
2019-07-12 20:00:00|CCY|1562961600|610.1877912|610.1877912|610.1877912|610.1877912
2019-07-12 21:00:00|CCY|1562965200|622.896908|622.896908|622.896908|622.896908
2019-07-12 22:00:00|CCY|1562968800|617.5198598|617.5198598|617.5198598|617.5198598
2019-07-12 23:00:00|CCY|1562972400|618.2087829|618.2087829|618.2087829|618.2087829
2019-07-13 00:00:00|CCY|1562976000|617.6762734|617.6762734|617.6762734|617.6762734
2019-07-13 01:00:00|CCY|1562979600|614.6912384|614.6912384|614.6912384|614.6912384
2019-07-13 02:00:00|CCY|1562983200|613.2777839|613.2777839|613.2777839|613.2777839
2019-07-13 03:00:00|CCY|1562986800|611.8702374|611.8702374|611.8702374|611.8702374
2019-07-13 04:00:00|CCY|1562990400|608.4155351|608.4155351|608.4155351|608.4155351
2019-07-13 05:00:00|CCY|1562994000|609.4307433|609.4307433|609.4307433|609.4307433
2019-07-13 06:00:00|CCY|1562997600|611.206073|611.206073|611.206073|611.206073
2019-07-13 07:00:00|CCY|1563001200|606.5978682|606.5978682|606.5978682|606.5978682
2019-07-13 08:00:00|CCY|1563004800|600.2822658|600.2822658|600.2822658|600.2822658
2019-07-13 09:00:00|CCY|1563008400|604.2227354|604.2227354|604.2227354|604.2227354
2019-07-13 10:00:00|CCY|1563012000|604.3010539|604.3010539|604.3010539|604.3010539
2019-07-13 11:00:00|CCY|1563015600|591.6313468|591.6313468|591.6313468|591.6313468
2019-07-13 12:00:00|CCY|1563019200|591.5085916|591.5085916|591.5085916|591.5085916
2019-07-13 13:00:00|CCY|1563022800|593.6690083|593.6690083|593.6690083|593.6690083
2019-07-13 14:00:00|CCY|1563026400|595.9019667|595.9019667|595.9019667|595.9019667
2019-07-13 15:00:00|CCY|1563030000|593.103574|593.103574|593.103574|593.103574
2019-07-13 16:00:00|CCY|1563033600|598.6599036|598.6599036|598.6599036|598.6599036
2019-07-13 17:00:00|CCY|1563037200|592.4844046|592.4844046|592.4844046|592.4844046
2019-07-13 18:00:00|CCY|1563040800|595.5827104|595.5827104|595.5827104|595.5827104
2019-07-13 19:00:00|CCY|1563044400|584.223674|584.223674|584.223674|584.223674
2019-07-13 20:00:00|CCY|1563048000|587.5351618|587.5351618|587.5351618|587.5351618
2019-07-13 21:00:00|CCY|1563051600|573.2671945|573.2671945|573.2671945|573.2671945
2019-07-13 22:00:00|CCY|1563055200|578.7554356|578.7554356|578.7554356|578.7554356
2019-07-13 23:00:00|CCY|1563058800|589.8147124|589.8147124|589.8147124|589.8147124
2019-07-14 00:00:00|CCY|1563062400|595.9172196|595.9172196|595.9172196|595.9172196
2019-07-14 01:00:00|CCY|1563066000|591.1774788|591.1774788|591.1774788|591.1774788
2019-07-14 02:00:00|CCY|1563069600|596.9164117|596.9164117|596.9164117|596.9164117
2019-07-14 03:00:00|CCY|1563073200|592.7328931|592.7328931|592.7328931|592.7328931
2019-07-14 04:00:00|CCY|1563076800|591.3870396|591.3870396|591.3870396|591.3870396
2019-07-14 05:00:00|CCY|1563080400|585.7290475|585.7290475|585.7290475|585.7290475
2019-07-14 06:00:00|CCY|1563084000|586.5555807|586.5555807|586.5555807|586.5555807
2019-07-14 07:00:00|CCY|1563087600|588.5985183|588.5985183|588.5985183|588.5985183
2019-07-14 08:00:00|CCY|1563091200|584.3039233|584.3039233|584.3039233|584.3039233
2019-07-14 09:00:00|CCY|1563094800|580.4991664|580.4991664|580.4991664|580.4991664
2019-07-14 10:00:00|CCY|1563098400|566.1722834|566.1722834|566.1722834|566.1722834
2019-07-14 11:00:00|CCY|1563102000|562.0716495|562.0716495|562.0716495|562.0716495
2019-07-14 12:00:00|CCY|1563105600|559.2053808|559.2053808|559.2053808|559.2053808
2019-07-14 13:00:00|CCY|1563109200|561.0578816|561.0578816|561.0578816|561.0578816
2019-07-14 14:00:00|CCY|1563112800|557.8717519|557.8717519|557.8717519|557.8717519
2019-07-14 15:00:00|CCY|1563116400|556.0844007|556.0844007|556.0844007|556.0844007
2019-07-14 16:00:00|CCY|1563120000|545.1062265|545.1062265|545.1062265|545.1062265
2019-07-14 17:00:00|CCY|1563123600|553.9344665|553.9344665|553.9344665|553.9344665
2019-07-14 18:00:00|CCY|1563127200|553.6702597|553.6702597|553.6702597|553.6702597
2019-07-14 19:00:00|CCY|1563130800|548.4860577|548.4860577|548.4860577|548.4860577
2019-07-14 20:00:00|CCY|1563134400|549.1749058|549.1749058|549.1749058|549.1749058
2019-07-14 21:00:00|CCY|1563138000|556.8886132|556.8886132|556.8886132|556.8886132
2019-07-14 22:00:00|CCY|1563141600|558.3510461|558.3510461|558.3510461|558.3510461
2019-07-14 23:00:00|CCY|1563145200|549.7596652|549.7596652|549.7596652|549.7596652
2019-07-15 00:00:00|CCY|1563148800|533.7417185|533.7417185|533.7417185|533.7417185
2019-07-15 01:00:00|CCY|1563152400|524.1094461|524.1094461|524.1094461|524.1094461
2019-07-15 02:00:00|CCY|1563156000|525.8557993|525.8557993|525.8557993|525.8557993
2019-07-15 03:00:00|CCY|1563159600|528.3556993|528.3556993|528.3556993|528.3556993
2019-07-15 04:00:00|CCY|1563163200|537.7202439|537.7202439|537.7202439|537.7202439
2019-07-15 05:00:00|CCY|1563166800|532.3611883|532.3611883|532.3611883|532.3611883
2019-07-15 06:00:00|CCY|1563170400|533.0249037|533.0249037|533.0249037|533.0249037
2019-07-15 07:00:00|CCY|1563174000|533.2057071|533.2057071|533.2057071|533.2057071
2019-07-15 08:00:00|CCY|1563177600|541.2691312|541.2691312|541.2691312|541.2691312
2019-07-15 09:00:00|CCY|1563181200|534.295395|534.295395|534.295395|534.295395
2019-07-15 10:00:00|CCY|1563184800|541.6053866|541.6053866|541.6053866|541.6053866
2019-07-15 11:00:00|CCY|1563188400|539.1667511|539.1667511|539.1667511|539.1667511
2019-07-15 12:00:00|CCY|1563192000|539.7663254|539.7663254|539.7663254|539.7663254
2019-07-15 13:00:00|CCY|1563195600|528.4853559|528.4853559|528.4853559|528.4853559
2019-07-15 14:00:00|CCY|1563199200|543.9434884|543.9434884|543.9434884|543.9434884
2019-07-15 15:00:00|CCY|1563202800|553.5366472|553.5366472|553.5366472|553.5366472
2019-07-15 16:00:00|CCY|1563206400|554.5856343|554.5856343|554.5856343|554.5856343
2019-07-15 17:00:00|CCY|1563210000|557.6738045|557.6738045|557.6738045|557.6738045
2019-07-15 18:00:00|CCY|1563213600|548.0236829|548.0236829|548.0236829|548.0236829
2019-07-15 19:00:00|CCY|1563217200|570.4757251|570.4757251|570.4757251|570.4757251
2019-07-15 20:00:00|CCY|1563220800|567.2922173|567.2922173|567.2922173|567.2922173
2019-07-15 21:00:00|CCY|1563224400|564.4379626|564.4379626|564.4379626|564.4379626
2019-07-15 22:00:00|CCY|1563228000|561.0855775|561.0855775|561.0855775|561.0855775
2019-07-15 23:00:00|CCY|1563231600|570.0535659|570.0535659|570.0535659|570.0535659
2019-07-16 00:00:00|CCY|1563235200|566.0595354|566.0595354|566.0595354|566.0595354
2019-07-16 01:00:00|CCY|1563238800|569.941475|569.941475|569.941475|569.941475
2019-07-16 02:00:00|CCY|1563242400|570.9199856|570.9199856|570.9199856|570.9199856
2019-07-16 03:00:00|CCY|1563246000|562.1887746|562.1887746|562.1887746|562.1887746
2019-07-16 04:00:00|CCY|1563249600|559.9221142|559.9221142|559.9221142|559.9221142
2019-07-16 05:00:00|CCY|1563253200|562.0162507|562.0162507|562.0162507|562.0162507
2019-07-16 06:00:00|CCY|1563256800|562.5853678|562.5853678|562.5853678|562.5853678
2019-07-16 07:00:00|CCY|1563260400|558.0969384|558.0969384|558.0969384|558.0969384
2019-07-16 08:00:00|CCY|1563264000|561.0121505|561.0121505|561.0121505|561.0121505
2019-07-16 09:00:00|CCY|1563267600|564.4463365|564.4463365|564.4463365|564.4463365
2019-07-16 10:00:00|CCY|1563271200|558.1360648|558.1360648|558.1360648|558.1360648
2019-07-16 11:00:00|CCY|1563274800|558.5952504|558.5952504|558.5952504|558.5952504
2019-07-16 12:00:00|CCY|1563278400|558.5760465|558.5760465|558.5760465|558.5760465
2019-07-16 13:00:00|CCY|1563282000|548.2629472|548.2629472|548.2629472|548.2629472
2019-07-16 14:00:00|CCY|1563285600|542.822076|542.822076|542.822076|542.822076
2019-07-16 15:00:00|CCY|1563289200|544.4928581|544.4928581|544.4928581|544.4928581
2019-07-16 16:00:00|CCY|1563292800|548.5565764|548.5565764|548.5565764|548.5565764
2019-07-16 17:00:00|CCY|1563296400|517.3924678|517.3924678|517.3924678|517.3924678
2019-07-16 18:00:00|CCY|1563300000|506.1338757|506.1338757|506.1338757|506.1338757
2019-07-16 19:00:00|CCY|1563303600|501.6674827|501.6674827|501.6674827|501.6674827
2019-07-16 20:00:00|CCY|1563307200|508.5243739|508.5243739|508.5243739|508.5243739
2019-07-16 21:00:00|CCY|1563310800|502.9157863|502.9157863|502.9157863|502.9157863
2019-07-16 22:00:00|CCY|1563314400|505.5752848|505.5752848|505.5752848|505.5752848
2019-07-16 23:00:00|CCY|1563318000|498.1048209|498.1048209|498.1048209|498.1048209
2019-07-17 00:00:00|CCY|1563321600|494.2313089|494.2313089|494.2313089|494.2313089
2019-07-17 01:00:00|CCY|1563325200|498.5972331|498.5972331|498.5972331|498.5972331
2019-07-17 02:00:00|CCY|1563328800|496.9044613|496.9044613|496.9044613|496.9044613
2019-07-17 03:00:00|CCY|1563332400|492.0051013|492.0051013|492.0051013|492.0051013
2019-07-17 04:00:00|CCY|1563336000|494.5309194|494.5309194|494.5309194|494.5309194
2019-07-17 05:00:00|CCY|1563339600|496.3073568|496.3073568|496.3073568|496.3073568
2019-07-17 06:00:00|CCY|1563343200|501.4440959|501.4440959|501.4440959|501.4440959
2019-07-17 07:00:00|CCY|1563346800|501.0616193|501.0616193|501.0616193|501.0616193
2019-07-17 08:00:00|CCY|1563350400|502.7437606|502.7437606|502.7437606|502.7437606
2019-07-17 09:00:00|CCY|1563354000|499.9261156|499.9261156|499.9261156|499.9261156
2019-07-17 10:00:00|CCY|1563357600|496.4445782|496.4445782|496.4445782|496.4445782
2019-07-17 11:00:00|CCY|1563361200|492.7772738|492.7772738|492.7772738|492.7772738
2019-07-17 12:00:00|CCY|1563364800|482.7409915|482.7409915|482.7409915|482.7409915
2019-07-17 13:00:00|CCY|1563368400|499.0212352|499.0212352|499.0212352|499.0212352
2019-07-17 14:00:00|CCY|1563372000|501.5537964|501.5537964|501.5537964|501.5537964
2019-07-17 15:00:00|CCY|1563375600|512.8480524|512.8480524|512.8480524|512.8480524
2019-07-17 16:00:00|CCY|1563379200|514.781058|514.781058|514.781058|514.781058
2019-07-17 17:00:00|CCY|1563382800|514.1380415|514.1380415|514.1380415|514.1380415
2019-07-17 18:00:00|CCY|1563386400|517.9615428|517.9615428|517.9615428|517.9615428
2019-07-17 19:00:00|CCY|1563390000|524.9071321|524.9071321|524.9071321|524.9071321
2019-07-17 20:00:00|CCY|1563393600|513.7140503|513.7140503|513.7140503|513.7140503
2019-07-17 21:00:00|CCY|1563397200|512.0823228|512.0823228|512.0823228|512.0823228
2019-07-17 22:00:00|CCY|1563400800|518.4167544|518.4167544|518.4167544|518.4167544
2019-07-17 23:00:00|CCY|1563404400|513.2641698|513.2641698|513.2641698|513.2641698
2019-07-18 00:00:00|CCY|1563408000|511.0109699|511.0109699|511.0109699|511.0109699
2019-07-18 01:00:00|CCY|1563411600|507.2738432|507.2738432|507.2738432|507.2738432
2019-07-18 02:00:00|CCY|1563415200|515.7249162|515.7249162|515.7249162|515.7249162
2019-07-18 03:00:00|CCY|1563418800|517.0698939|517.0698939|517.0698939|517.0698939
2019-07-18 04:00:00|CCY|1563422400|512.8329124|512.8329124|512.8329124|512.8329124
2019-07-18 05:00:00|CCY|1563426000|522.457708|522.457708|522.457708|522.457708
2019-07-18 06:00:00|CCY|1563429600|519.0498545|519.0498545|519.0498545|519.0498545
2019-07-18 07:00:00|CCY|1563433200|522.359899|522.359899|522.359899|522.359899
2019-07-18 08:00:00|CCY|1563436800|517.4794514|517.4794514|517.4794514|517.4794514
2019-07-18 09:00:00|CCY|1563440400|511.3272061|511.3272061|511.3272061|511.3272061
2019-07-18 10:00:00|CCY|1563444000|514.848794|514.848794|514.848794|514.848794
2019-07-18 11:00:00|CCY|1563447600|520.0000896|520.0000896|520.0000896|520.0000896
2019-07-18 12:00:00|CCY|1563451200|516.3755118|516.3755118|516.3755118|516.3755118
2019-07-18 13:00:00|CCY|1563454800|496.931381|496.931381|496.931381|496.931381
2019-07-18 14:00:00|CCY|1563458400|497.3972789|497.3972789|497.3972789|497.3972789
2019-07-18 15:00:00|CCY|1563462000|542.3944554|542.3944554|542.3944554|542.3944554
2019-07-18 16:00:00|CCY|1563465600|550.2462056|550.2462056|550.2462056|550.2462056
2019-07-18 17:00:00|CCY|1563469200|552.8009787|552.8009787|552.8009787|552.8009787
2019-07-18 18:00:00|CCY|1563472800|553.8753943|553.8753943|553.8753943|553.8753943
2019-07-18 19:00:00|CCY|1563476400|553.2665587|553.2665587|553.2665587|553.2665587
2019-07-18 20:00:00|CCY|1563480000|552.9120738|552.9120738|552.9120738|552.9120738
2019-07-18 21:00:00|CCY|1563483600|557.7865249|557.7865249|557.7865249|557.7865249
2019-07-18 22:00:00|CCY|1563487200|555.1229339|555.1229339|555.1229339|555.1229339
2019-07-18 23:00:00|CCY|1563490800|557.2749645|557.2749645|557.2749645|557.2749645
2019-07-19 00:00:00|CCY|1563494400|558.3871243|558.3871243|558.3871243|558.3871243
2019-07-19 01:00:00|CCY|1563498000|560.5667687|560.5667687|560.5667687|560.5667687
2019-07-19 02:00:00|CCY|1563501600|555.8500885|555.8500885|555.8500885|555.8500885
2019-07-19 03:00:00|CCY|1563505200|557.5464302|557.5464302|557.5464302|557.5464302
2019-07-19 04:00:00|CCY|1563508800|556.6684665|556.6684665|556.6684665|556.6684665
2019-07-19 05:00:00|CCY|1563512400|550.408949|550.408949|550.408949|550.408949
2019-07-19 06:00:00|CCY|1563516000|553.6391585|553.6391585|553.6391585|553.6391585
2019-07-19 07:00:00|CCY|1563519600|551.536425|551.536425|551.536425|551.536425
2019-07-19 08:00:00|CCY|1563523200|557.9166774|557.9166774|557.9166774|557.9166774
2019-07-19 09:00:00|CCY|1563526800|544.8035387|544.8035387|544.8035387|544.8035387
2019-07-19 10:00:00|CCY|1563530400|544.2174703|544.2174703|544.2174703|544.2174703
2019-07-19 11:00:00|CCY|1563534000|543.4323068|543.4323068|543.4323068|543.4323068
2019-07-19 12:00:00|CCY|1563537600|540.7968081|540.7968081|540.7968081|540.7968081
2019-07-19 13:00:00|CCY|1563541200|551.3276809|551.3276809|551.3276809|551.3276809
2019-07-19 14:00:00|CCY|1563544800|541.8920599|541.8920599|541.8920599|541.8920599
2019-07-19 15:00:00|CCY|1563548400|542.1672247|542.1672247|542.1672247|542.1672247
2019-07-19 16:00:00|CCY|1563552000|546.0707308|546.0707308|546.0707308|546.0707308
2019-07-19 17:00:00|CCY|1563555600|544.7615743|544.7615743|544.7615743|544.7615743
2019-07-19 18:00:00|CCY|1563559200|547.970058|547.970058|547.970058|547.970058
2019-07-19 19:00:00|CCY|1563562800|545.7516059|545.7516059|545.7516059|545.7516059
2019-07-19 20:00:00|CCY|1563566400|546.2800619|546.2800619|546.2800619|546.2800619
2019-07-19 21:00:00|CCY|1563570000|552.5865268|552.5865268|552.5865268|552.5865268
2019-07-19 22:00:00|CCY|1563573600|554.8177366|554.8177366|554.8177366|554.8177366
2019-07-19 23:00:00|CCY|1563577200|550.746042|550.746042|550.746042|550.746042
2019-07-20 00:00:00|CCY|1563580800|553.5537237|553.5537237|553.5537237|553.5537237
2019-07-20 01:00:00|CCY|1563584400|550.1742037|550.1742037|550.1742037|550.1742037
2019-07-20 02:00:00|CCY|1563588000|549.3432126|549.3432126|549.3432126|549.3432126
2019-07-20 03:00:00|CCY|1563591600|553.8226299|553.8226299|553.8226299|553.8226299
2019-07-20 04:00:00|CCY|1563595200|554.8593225|554.8593225|554.8593225|554.8593225
2019-07-20 05:00:00|CCY|1563598800|559.5313405|559.5313405|559.5313405|559.5313405
2019-07-20 06:00:00|CCY|1563602400|558.0970741|558.0970741|558.0970741|558.0970741
2019-07-20 07:00:00|CCY|1563606000|559.077776|559.077776|559.077776|559.077776
2019-07-20 08:00:00|CCY|1563609600|557.1902141|557.1902141|557.1902141|557.1902141
2019-07-20 09:00:00|CCY|1563613200|555.6109915|555.6109915|555.6109915|555.6109915
2019-07-20 10:00:00|CCY|1563616800|557.3558156|557.3558156|557.3558156|557.3558156
2019-07-20 11:00:00|CCY|1563620400|557.3946769|557.3946769|557.3946769|557.3946769
2019-07-20 12:00:00|CCY|1563624000|557.3351239|557.3351239|557.3351239|557.3351239
2019-07-20 13:00:00|CCY|1563627600|554.7663895|554.7663895|554.7663895|554.7663895
2019-07-20 14:00:00|CCY|1563631200|555.2970158|555.2970158|555.2970158|555.2970158
2019-07-20 15:00:00|CCY|1563634800|559.0378512|559.0378512|559.0378512|559.0378512
2019-07-20 16:00:00|CCY|1563638400|561.2115506|561.2115506|561.2115506|561.2115506
2019-07-20 17:00:00|CCY|1563642000|571.5146947|571.5146947|571.5146947|571.5146947
2019-07-20 18:00:00|CCY|1563645600|574.6937492|574.6937492|574.6937492|574.6937492
2019-07-20 19:00:00|CCY|1563649200|576.2330598|576.2330598|576.2330598|576.2330598
2019-07-20 20:00:00|CCY|1563652800|575.5102497|575.5102497|575.5102497|575.5102497
2019-07-20 21:00:00|CCY|1563656400|575.937684|575.937684|575.937684|575.937684
2019-07-20 22:00:00|CCY|1563660000|577.2348342|577.2348342|577.2348342|577.2348342
2019-07-20 23:00:00|CCY|1563663600|579.4980834|579.4980834|579.4980834|579.4980834
2019-07-21 00:00:00|CCY|1563667200|566.3871205|566.3871205|566.3871205|566.3871205
2019-07-21 01:00:00|CCY|1563670800|568.7527455|568.7527455|568.7527455|568.7527455
2019-07-21 02:00:00|CCY|1563674400|569.0204661|569.0204661|569.0204661|569.0204661
2019-07-21 03:00:00|CCY|1563678000|561.7362195|561.7362195|561.7362195|561.7362195
2019-07-21 04:00:00|CCY|1563681600|557.5581035|557.5581035|557.5581035|557.5581035
2019-07-21 05:00:00|CCY|1563685200|560.87406|560.87406|560.87406|560.87406
2019-07-21 06:00:00|CCY|1563688800|557.332217|557.332217|557.332217|557.332217
2019-07-21 07:00:00|CCY|1563692400|557.7810449|557.7810449|557.7810449|557.7810449
2019-07-21 08:00:00|CCY|1563696000|558.9769828|558.9769828|558.9769828|558.9769828
2019-07-21 09:00:00|CCY|1563699600|562.3259287|562.3259287|562.3259287|562.3259287
2019-07-21 10:00:00|CCY|1563703200|562.2479285|562.2479285|562.2479285|562.2479285
2019-07-21 11:00:00|CCY|1563706800|555.2112991|555.2112991|555.2112991|555.2112991
2019-07-21 12:00:00|CCY|1563710400|556.7952375|556.7952375|556.7952375|556.7952375
2019-07-21 13:00:00|CCY|1563714000|555.2071031|555.2071031|555.2071031|555.2071031
2019-07-21 14:00:00|CCY|1563717600|553.7448423|553.7448423|553.7448423|553.7448423
2019-07-21 15:00:00|CCY|1563721200|547.5346247|547.5346247|547.5346247|547.5346247
2019-07-21 16:00:00|CCY|1563724800|550.546137|550.546137|550.546137|550.546137
2019-07-21 17:00:00|CCY|1563728400|546.3455613|546.3455613|546.3455613|546.3455613
2019-07-21 18:00:00|CCY|1563732000|548.5672233|548.5672233|548.5672233|548.5672233
2019-07-21 19:00:00|CCY|1563735600|553.1820283|553.1820283|553.1820283|553.1820283
2019-07-21 20:00:00|CCY|1563739200|548.2284238|548.2284238|548.2284238|548.2284238
2019-07-21 21:00:00|CCY|1563742800|553.3565575|553.3565575|553.3565575|553.3565575
2019-07-21 22:00:00|CCY|1563746400|556.3614927|556.3614927|556.3614927|556.3614927
2019-07-21 23:00:00|CCY|1563750000|555.7150073|555.7150073|555.7150073|555.7150073
2019-07-22 00:00:00|CCY|1563753600|558.0192053|558.0192053|558.0192053|558.0192053
2019-07-22 01:00:00|CCY|1563757200|557.8256438|557.8256438|557.8256438|557.8256438
2019-07-22 02:00:00|CCY|1563760800|558.0012753|558.0012753|558.0012753|558.0012753
2019-07-22 03:00:00|CCY|1563764400|559.5379825|559.5379825|559.5379825|559.5379825
2019-07-22 04:00:00|CCY|1563768000|559.5497103|559.5497103|559.5497103|559.5497103
2019-07-22 05:00:00|CCY|1563771600|556.4040215|556.4040215|556.4040215|556.4040215
2019-07-22 06:00:00|CCY|1563775200|558.115851|558.115851|558.115851|558.115851
2019-07-22 07:00:00|CCY|1563778800|558.3403068|558.3403068|558.3403068|558.3403068
2019-07-22 08:00:00|CCY|1563782400|557.9148775|557.9148775|557.9148775|557.9148775
2019-07-22 09:00:00|CCY|1563786000|554.9472225|554.9472225|554.9472225|554.9472225
2019-07-22 10:00:00|CCY|1563789600|549.4883004|549.4883004|549.4883004|549.4883004
2019-07-22 11:00:00|CCY|1563793200|551.4398503|551.4398503|551.4398503|551.4398503
2019-07-22 12:00:00|CCY|1563796800|554.9223056|554.9223056|554.9223056|554.9223056
2019-07-22 13:00:00|CCY|1563800400|553.8347841|553.8347841|553.8347841|553.8347841
2019-07-22 14:00:00|CCY|1563804000|551.8363116|551.8363116|551.8363116|551.8363116
2019-07-22 15:00:00|CCY|1563807600|536.5329587|536.5329587|536.5329587|536.5329587
2019-07-22 16:00:00|CCY|1563811200|537.5057327|537.5057327|537.5057327|537.5057327
2019-07-22 17:00:00|CCY|1563814800|537.5997522|537.5997522|537.5997522|537.5997522
2019-07-22 18:00:00|CCY|1563818400|543.3105719|543.3105719|543.3105719|543.3105719
2019-07-22 19:00:00|CCY|1563822000|540.4402547|540.4402547|540.4402547|540.4402547
2019-07-22 20:00:00|CCY|1563825600|533.0289941|533.0289941|533.0289941|533.0289941
2019-07-22 21:00:00|CCY|1563829200|543.2370036|543.2370036|543.2370036|543.2370036
2019-07-22 22:00:00|CCY|1563832800|540.5001852|540.5001852|540.5001852|540.5001852
2019-07-22 23:00:00|CCY|1563836400|540.8371412|540.8371412|540.8371412|540.8371412
2019-07-23 00:00:00|CCY|1563840000|543.402597|543.402597|543.402597|543.402597
2019-07-23 01:00:00|CCY|1563843600|539.0644256|539.0644256|539.0644256|539.0644256
2019-07-23 02:00:00|CCY|1563847200|536.7914037|536.7914037|536.7914037|536.7914037
2019-07-23 03:00:00|CCY|1563850800|540.8364813|540.8364813|540.8364813|540.8364813
2019-07-23 04:00:00|CCY|1563854400|538.719252|538.719252|538.719252|538.719252
2019-07-23 05:00:00|CCY|1563858000|537.4377066|537.4377066|537.4377066|537.4377066
2019-07-23 06:00:00|CCY|1563861600|533.5935048|533.5935048|533.5935048|533.5935048
2019-07-23 07:00:00|CCY|1563865200|527.4404187|527.4404187|527.4404187|527.4404187
2019-07-23 08:00:00|CCY|1563868800|527.2710861|527.2710861|527.2710861|527.2710861
2019-07-23 09:00:00|CCY|1563872400|523.1786788|523.1786788|523.1786788|523.1786788
2019-07-23 10:00:00|CCY|1563876000|524.4597937|524.4597937|524.4597937|524.4597937
2019-07-23 11:00:00|CCY|1563879600|525.6917732|525.6917732|525.6917732|525.6917732
2019-07-23 12:00:00|CCY|1563883200|527.0802512|527.0802512|527.0802512|527.0802512
2019-07-23 13:00:00|CCY|1563886800|525.4404861|525.4404861|525.4404861|525.4404861
2019-07-23 14:00:00|CCY|1563890400|523.6600231|523.6600231|523.6600231|523.6600231
2019-07-23 15:00:00|CCY|1563894000|524.7662636|524.7662636|524.7662636|524.7662636
2019-07-23 16:00:00|CCY|1563897600|522.4596986|522.4596986|522.4596986|522.4596986
2019-07-23 17:00:00|CCY|1563901200|524.8161706|524.8161706|524.8161706|524.8161706
2019-07-23 18:00:00|CCY|1563904800|526.0344491|526.0344491|526.0344491|526.0344491
2019-07-23 19:00:00|CCY|1563908400|530.900285|530.900285|530.900285|530.900285
2019-07-23 20:00:00|CCY|1563912000|533.299344|533.299344|533.299344|533.299344
2019-07-23 21:00:00|CCY|1563915600|533.8940583|533.8940583|533.8940583|533.8940583
2019-07-23 22:00:00|CCY|1563919200|532.3527197|532.3527197|532.3527197|532.3527197
2019-07-23 23:00:00|CCY|1563922800|527.6184337|527.6184337|527.6184337|527.6184337
2019-07-24 00:00:00|CCY|1563926400|517.7495072|517.7495072|517.7495072|517.7495072
2019-07-24 01:00:00|CCY|1563930000|509.6440716|509.6440716|509.6440716|509.6440716
2019-07-24 02:00:00|CCY|1563933600|510.0714082|510.0714082|510.0714082|510.0714082
2019-07-24 03:00:00|CCY|1563937200|510.3719691|510.3719691|510.3719691|510.3719691
2019-07-24 04:00:00|CCY|1563940800|507.440294|507.440294|507.440294|507.440294
2019-07-24 05:00:00|CCY|1563944400|507.629713|507.629713|507.629713|507.629713
2019-07-24 06:00:00|CCY|1563948000|510.3096245|510.3096245|510.3096245|510.3096245
2019-07-24 07:00:00|CCY|1563951600|510.3677688|510.3677688|510.3677688|510.3677688
2019-07-24 08:00:00|CCY|1563955200|510.8064778|510.8064778|510.8064778|510.8064778
2019-07-24 09:00:00|CCY|1563958800|513.5512024|513.5512024|513.5512024|513.5512024
2019-07-24 10:00:00|CCY|1563962400|514.0145732|514.0145732|514.0145732|514.0145732
2019-07-24 11:00:00|CCY|1563966000|511.0630189|511.0630189|511.0630189|511.0630189
2019-07-24 12:00:00|CCY|1563969600|511.8159281|511.8159281|511.8159281|511.8159281
2019-07-24 13:00:00|CCY|1563973200|513.5710235|513.5710235|513.5710235|513.5710235
2019-07-24 14:00:00|CCY|1563976800|511.9752481|511.9752481|511.9752481|511.9752481
2019-07-24 15:00:00|CCY|1563980400|520.6901118|520.6901118|520.6901118|520.6901118
2019-07-24 16:00:00|CCY|1563984000|523.6977365|523.6977365|523.6977365|523.6977365
2019-07-24 17:00:00|CCY|1563987600|506.3530684|506.3530684|506.3530684|506.3530684
2019-07-24 18:00:00|CCY|1563991200|508.4893405|508.4893405|508.4893405|508.4893405
2019-07-24 19:00:00|CCY|1563994800|509.1742613|509.1742613|509.1742613|509.1742613
2019-07-24 20:00:00|CCY|1563998400|510.3324434|510.3324434|510.3324434|510.3324434
2019-07-24 21:00:00|CCY|1564002000|512.0834812|512.0834812|512.0834812|512.0834812
2019-07-24 22:00:00|CCY|1564005600|516.8824206|516.8824206|516.8824206|516.8824206
2019-07-24 23:00:00|CCY|1564009200|516.345562|516.345562|516.345562|516.345562
2019-07-25 00:00:00|CCY|1564012800|516.715653|516.715653|516.715653|516.715653
2019-07-25 01:00:00|CCY|1564016400|533.9077363|533.9077363|533.9077363|533.9077363
2019-07-25 02:00:00|CCY|1564020000|532.5159722|532.5159722|532.5159722|532.5159722
2019-07-25 03:00:00|CCY|1564023600|532.7003993|532.7003993|532.7003993|532.7003993
2019-07-25 04:00:00|CCY|1564027200|533.5311652|533.5311652|533.5311652|533.5311652
2019-07-25 05:00:00|CCY|1564030800|530.2675511|530.2675511|530.2675511|530.2675511
2019-07-25 06:00:00|CCY|1564034400|531.5933382|531.5933382|531.5933382|531.5933382
2019-07-25 07:00:00|CCY|1564038000|532.1959193|532.1959193|532.1959193|532.1959193
2019-07-25 08:00:00|CCY|1564041600|530.9667937|530.9667937|530.9667937|530.9667937
2019-07-25 09:00:00|CCY|1564045200|532.2789815|532.2789815|532.2789815|532.2789815
2019-07-25 10:00:00|CCY|1564048800|531.3051382|531.3051382|531.3051382|531.3051382
2019-07-25 11:00:00|CCY|1564052400|532.1435072|532.1435072|532.1435072|532.1435072
2019-07-25 12:00:00|CCY|1564056000|532.534651|532.534651|532.534651|532.534651
2019-07-25 13:00:00|CCY|1564059600|535.7928685|535.7928685|535.7928685|535.7928685
2019-07-25 14:00:00|CCY|1564063200|526.0516959|526.0516959|526.0516959|526.0516959
2019-07-25 15:00:00|CCY|1564066800|526.1981577|526.1981577|526.1981577|526.1981577
2019-07-25 16:00:00|CCY|1564070400|527.1946652|527.1946652|527.1946652|527.1946652
2019-07-25 17:00:00|CCY|1564074000|526.6475977|526.6475977|526.6475977|526.6475977
2019-07-25 18:00:00|CCY|1564077600|526.8673257|526.8673257|526.8673257|526.8673257
2019-07-25 19:00:00|CCY|1564081200|527.1139517|527.1139517|527.1139517|527.1139517
2019-07-25 20:00:00|CCY|1564084800|520.3117071|520.3117071|520.3117071|520.3117071
2019-07-25 21:00:00|CCY|1564088400|520.8788071|520.8788071|520.8788071|520.8788071
2019-07-25 22:00:00|CCY|1564092000|521.9228793|521.9228793|521.9228793|521.9228793
2019-07-25 23:00:00|CCY|1564095600|523.0420401|523.0420401|523.0420401|523.0420401
2019-07-26 00:00:00|CCY|1564099200|521.6760459|521.6760459|521.6760459|521.6760459
2019-07-26 01:00:00|CCY|1564102800|513.3030663|513.3030663|513.3030663|513.3030663
2019-07-26 02:00:00|CCY|1564106400|513.2413058|513.2413058|513.2413058|513.2413058
2019-07-26 03:00:00|CCY|1564110000|512.1164825|512.1164825|512.1164825|512.1164825
2019-07-26 04:00:00|CCY|1564113600|512.7500186|512.7500186|512.7500186|512.7500186
2019-07-26 05:00:00|CCY|1564117200|514.3760797|514.3760797|514.3760797|514.3760797
2019-07-26 06:00:00|CCY|1564120800|513.573957|513.573957|513.573957|513.573957
2019-07-26 07:00:00|CCY|1564124400|512.351186|512.351186|512.351186|512.351186
2019-07-26 08:00:00|CCY|1564128000|517.1071947|517.1071947|517.1071947|517.1071947
2019-07-26 09:00:00|CCY|1564131600|517.994621|517.994621|517.994621|517.994621
2019-07-26 10:00:00|CCY|1564135200|518.0877951|518.0877951|518.0877951|518.0877951
2019-07-26 11:00:00|CCY|1564138800|517.1130922|517.1130922|517.1130922|517.1130922
2019-07-26 12:00:00|CCY|1564142400|518.9807967|518.9807967|518.9807967|518.9807967
2019-07-26 13:00:00|CCY|1564146000|517.946948|517.946948|517.946948|517.946948
2019-07-26 14:00:00|CCY|1564149600|517.8895171|517.8895171|517.8895171|517.8895171
2019-07-26 15:00:00|CCY|1564153200|517.5459568|517.5459568|517.5459568|517.5459568
2019-07-26 16:00:00|CCY|1564156800|518.4843246|518.4843246|518.4843246|518.4843246
2019-07-26 17:00:00|CCY|1564160400|519.7302768|519.7302768|519.7302768|519.7302768
2019-07-26 18:00:00|CCY|1564164000|519.3394791|519.3394791|519.3394791|519.3394791
2019-07-26 19:00:00|CCY|1564167600|521.0840601|521.0840601|521.0840601|521.0840601
2019-07-26 20:00:00|CCY|1564171200|522.9575977|522.9575977|522.9575977|522.9575977
2019-07-26 21:00:00|CCY|1564174800|521.2067041|521.2067041|521.2067041|521.2067041
2019-07-26 22:00:00|CCY|1564178400|521.1740362|521.1740362|521.1740362|521.1740362
2019-07-26 23:00:00|CCY|1564182000|519.4101628|519.4101628|519.4101628|519.4101628
2019-07-27 00:00:00|CCY|1564185600|522.0799896|522.0799896|522.0799896|522.0799896
2019-07-27 01:00:00|CCY|1564189200|537.384462|537.384462|537.384462|537.384462
2019-07-27 02:00:00|CCY|1564192800|535.5154935|535.5154935|535.5154935|535.5154935
2019-07-27 03:00:00|CCY|1564196400|535.5491544|535.5491544|535.5491544|535.5491544
2019-07-27 04:00:00|CCY|1564200000|535.0592901|535.0592901|535.0592901|535.0592901
2019-07-27 05:00:00|CCY|1564203600|535.1055482|535.1055482|535.1055482|535.1055482
2019-07-27 06:00:00|CCY|1564207200|532.346411|532.346411|532.346411|532.346411
2019-07-27 07:00:00|CCY|1564210800|531.9155254|531.9155254|531.9155254|531.9155254
2019-07-27 08:00:00|CCY|1564214400|532.2518243|532.2518243|532.2518243|532.2518243
2019-07-27 09:00:00|CCY|1564218000|531.8362837|531.8362837|531.8362837|531.8362837
2019-07-27 10:00:00|CCY|1564221600|530.9522032|530.9522032|530.9522032|530.9522032
2019-07-27 11:00:00|CCY|1564225200|502.686268|502.686268|502.686268|502.686268
2019-07-27 12:00:00|CCY|1564228800|502.7275893|502.7275893|502.7275893|502.7275893
2019-07-27 13:00:00|CCY|1564232400|498.2689819|498.2689819|498.2689819|498.2689819
2019-07-27 14:00:00|CCY|1564236000|498.6080993|498.6080993|498.6080993|498.6080993
2019-07-27 15:00:00|CCY|1564239600|499.2651856|499.2651856|499.2651856|499.2651856
2019-07-27 16:00:00|CCY|1564243200|498.936837|498.936837|498.936837|498.936837
2019-07-27 17:00:00|CCY|1564246800|499.6383881|499.6383881|499.6383881|499.6383881
2019-07-27 18:00:00|CCY|1564250400|500.305472|500.305472|500.305472|500.305472
2019-07-27 19:00:00|CCY|1564254000|497.4825563|497.4825563|497.4825563|497.4825563
2019-07-27 20:00:00|CCY|1564257600|498.1378325|498.1378325|498.1378325|498.1378325
2019-07-27 21:00:00|CCY|1564261200|500.0603229|500.0603229|500.0603229|500.0603229
2019-07-27 22:00:00|CCY|1564264800|503.2671778|503.2671778|503.2671778|503.2671778
2019-07-27 23:00:00|CCY|1564268400|500.0057316|500.0057316|500.0057316|500.0057316
2019-07-28 00:00:00|CCY|1564272000|501.599028|501.599028|501.599028|501.599028
2019-07-28 01:00:00|CCY|1564275600|498.5012516|498.5012516|498.5012516|498.5012516
2019-07-28 02:00:00|CCY|1564279200|501.4065182|501.4065182|501.4065182|501.4065182
2019-07-28 03:00:00|CCY|1564282800|500.5330042|500.5330042|500.5330042|500.5330042
2019-07-28 04:00:00|CCY|1564286400|501.0971328|501.0971328|501.0971328|501.0971328
2019-07-28 05:00:00|CCY|1564290000|503.503379|503.503379|503.503379|503.503379
2019-07-28 06:00:00|CCY|1564293600|503.1159988|503.1159988|503.1159988|503.1159988
2019-07-28 07:00:00|CCY|1564297200|503.3956356|503.3956356|503.3956356|503.3956356
2019-07-28 08:00:00|CCY|1564300800|501.7769724|501.7769724|501.7769724|501.7769724
2019-07-28 09:00:00|CCY|1564304400|503.1589677|503.1589677|503.1589677|503.1589677
2019-07-28 10:00:00|CCY|1564308000|500.7427232|500.7427232|500.7427232|500.7427232
2019-07-28 11:00:00|CCY|1564311600|500.0433037|500.0433037|500.0433037|500.0433037
2019-07-28 12:00:00|CCY|1564315200|503.7970428|503.7970428|503.7970428|503.7970428
2019-07-28 13:00:00|CCY|1564318800|502.4733017|502.4733017|502.4733017|502.4733017
2019-07-28 14:00:00|CCY|1564322400|501.9631475|501.9631475|501.9631475|501.9631475
2019-07-28 15:00:00|CCY|1564326000|501.8655298|501.8655298|501.8655298|501.8655298
2019-07-28 16:00:00|CCY|1564329600|503.0704609|503.0704609|503.0704609|503.0704609
2019-07-28 17:00:00|CCY|1564333200|503.3584653|503.3584653|503.3584653|503.3584653
2019-07-28 18:00:00|CCY|1564336800|504.2257513|504.2257513|504.2257513|504.2257513
2019-07-28 19:00:00|CCY|1564340400|504.1139855|504.1139855|504.1139855|504.1139855
2019-07-28 20:00:00|CCY|1564344000|504.473528|504.473528|504.473528|504.473528
2019-07-28 21:00:00|CCY|1564347600|503.0917186|503.0917186|503.0917186|503.0917186
2019-07-28 22:00:00|CCY|1564351200|499.7404777|499.7404777|499.7404777|499.7404777
2019-07-28 23:00:00|CCY|1564354800|503.1522885|503.1522885|503.1522885|503.1522885
2019-07-29 00:00:00|CCY|1564358400|504.7928657|504.7928657|504.7928657|504.7928657
2019-07-29 01:00:00|CCY|1564362000|504.2957826|504.2957826|504.2957826|504.2957826
2019-07-29 02:00:00|CCY|1564365600|511.1259985|511.1259985|511.1259985|511.1259985
2019-07-29 03:00:00|CCY|1564369200|509.6250244|509.6250244|509.6250244|509.6250244
2019-07-29 04:00:00|CCY|1564372800|509.4891183|509.4891183|509.4891183|509.4891183
2019-07-29 05:00:00|CCY|1564376400|510.3095499|510.3095499|510.3095499|510.3095499
2019-07-29 06:00:00|CCY|1564380000|507.4443928|507.4443928|507.4443928|507.4443928
2019-07-29 07:00:00|CCY|1564383600|507.022862|507.022862|507.022862|507.022862
2019-07-29 08:00:00|CCY|1564387200|507.4837856|507.4837856|507.4837856|507.4837856
2019-07-29 09:00:00|CCY|1564390800|505.056151|505.056151|505.056151|505.056151
2019-07-29 10:00:00|CCY|1564394400|501.027679|501.027679|501.027679|501.027679
2019-07-29 11:00:00|CCY|1564398000|501.7021361|501.7021361|501.7021361|501.7021361
2019-07-29 12:00:00|CCY|1564401600|500.2991028|500.2991028|500.2991028|500.2991028
2019-07-29 13:00:00|CCY|1564405200|503.6125285|503.6125285|503.6125285|503.6125285
2019-07-29 14:00:00|CCY|1564408800|504.0846997|504.0846997|504.0846997|504.0846997
2019-07-29 15:00:00|CCY|1564412400|503.2399331|503.2399331|503.2399331|503.2399331
2019-07-29 16:00:00|CCY|1564416000|503.0339712|503.0339712|503.0339712|503.0339712
2019-07-29 17:00:00|CCY|1564419600|504.7952276|504.7952276|504.7952276|504.7952276
2019-07-29 18:00:00|CCY|1564423200|501.8208243|501.8208243|501.8208243|501.8208243
2019-07-29 19:00:00|CCY|1564426800|502.8262706|502.8262706|502.8262706|502.8262706
2019-07-29 20:00:00|CCY|1564430400|501.2949926|501.2949926|501.2949926|501.2949926
2019-07-29 21:00:00|CCY|1564434000|503.8834686|503.8834686|503.8834686|503.8834686
2019-07-29 22:00:00|CCY|1564437600|503.1263369|503.1263369|503.1263369|503.1263369
2019-07-29 23:00:00|CCY|1564441200|503.3552445|503.3552445|503.3552445|503.3552445
2019-07-30 00:00:00|CCY|1564444800|502.9483603|502.9483603|502.9483603|502.9483603
2019-07-30 01:00:00|CCY|1564448400|503.8070808|503.8070808|503.8070808|503.8070808
2019-07-30 02:00:00|CCY|1564452000|500.9456942|500.9456942|500.9456942|500.9456942
2019-07-30 03:00:00|CCY|1564455600|498.0192291|498.0192291|498.0192291|498.0192291
2019-07-30 04:00:00|CCY|1564459200|498.9168664|498.9168664|498.9168664|498.9168664
2019-07-30 05:00:00|CCY|1564462800|498.5686307|498.5686307|498.5686307|498.5686307
2019-07-30 06:00:00|CCY|1564466400|499.5798888|499.5798888|499.5798888|499.5798888
2019-07-30 07:00:00|CCY|1564470000|502.897303|502.897303|502.897303|502.897303
2019-07-30 08:00:00|CCY|1564473600|502.4678147|502.4678147|502.4678147|502.4678147
2019-07-30 09:00:00|CCY|1564477200|501.5635459|501.5635459|501.5635459|501.5635459
2019-07-30 10:00:00|CCY|1564480800|502.1158407|502.1158407|502.1158407|502.1158407
2019-07-30 11:00:00|CCY|1564484400|503.2765034|503.2765034|503.2765034|503.2765034
2019-07-30 12:00:00|CCY|1564488000|505.8239943|505.8239943|505.8239943|505.8239943
2019-07-30 13:00:00|CCY|1564491600|506.3787774|506.3787774|506.3787774|506.3787774
2019-07-30 14:00:00|CCY|1564495200|506.319818|506.319818|506.319818|506.319818
2019-07-30 15:00:00|CCY|1564498800|507.1232262|507.1232262|507.1232262|507.1232262
2019-07-30 16:00:00|CCY|1564502400|514.0158461|514.0158461|514.0158461|514.0158461
2019-07-30 17:00:00|CCY|1564506000|513.9007923|513.9007923|513.9007923|513.9007923
2019-07-30 18:00:00|CCY|1564509600|511.0028544|511.0028544|511.0028544|511.0028544
2019-07-30 19:00:00|CCY|1564513200|511.7502106|511.7502106|511.7502106|511.7502106
2019-07-30 20:00:00|CCY|1564516800|509.5509076|509.5509076|509.5509076|509.5509076
2019-07-30 21:00:00|CCY|1564520400|506.2234004|506.2234004|506.2234004|506.2234004
2019-07-30 22:00:00|CCY|1564524000|508.2658115|508.2658115|508.2658115|508.2658115
2019-07-30 23:00:00|CCY|1564527600|508.0107374|508.0107374|508.0107374|508.0107374
2019-07-31 00:00:00|CCY|1564531200|508.5674154|508.5674154|508.5674154|508.5674154
2019-07-31 01:00:00|CCY|1564534800|515.3495029|515.3495029|515.3495029|515.3495029
2019-07-31 02:00:00|CCY|1564538400|515.3439744|515.3439744|515.3439744|515.3439744
2019-07-31 03:00:00|CCY|1564542000|513.5166786|513.5166786|513.5166786|513.5166786
2019-07-31 04:00:00|CCY|1564545600|513.7223212|513.7223212|513.7223212|513.7223212
2019-07-31 05:00:00|CCY|1564549200|513.7401003|513.7401003|513.7401003|513.7401003
2019-07-31 06:00:00|CCY|1564552800|515.0118136|515.0118136|515.0118136|515.0118136
2019-07-31 07:00:00|CCY|1564556400|517.8643987|517.8643987|517.8643987|517.8643987
2019-07-31 08:00:00|CCY|1564560000|516.1028396|516.1028396|516.1028396|516.1028396
2019-07-31 09:00:00|CCY|1564563600|517.3496989|517.3496989|517.3496989|517.3496989
2019-07-31 10:00:00|CCY|1564567200|517.6782322|517.6782322|517.6782322|517.6782322
2019-07-31 11:00:00|CCY|1564570800|518.3312445|518.3312445|518.3312445|518.3312445
2019-07-31 12:00:00|CCY|1564574400|517.9057769|517.9057769|517.9057769|517.9057769
2019-07-31 13:00:00|CCY|1564578000|521.6562594|521.6562594|521.6562594|521.6562594
2019-07-31 14:00:00|CCY|1564581600|527.2712032|527.2712032|527.2712032|527.2712032
2019-07-31 15:00:00|CCY|1564585200|527.4115528|527.4115528|527.4115528|527.4115528
2019-07-31 16:00:00|CCY|1564588800|531.4852243|531.4852243|531.4852243|531.4852243
2019-07-31 17:00:00|CCY|1564592400|527.8294605|527.8294605|527.8294605|527.8294605
2019-07-31 18:00:00|CCY|1564596000|530.1375005|530.1375005|530.1375005|530.1375005
2019-07-31 19:00:00|CCY|1564599600|528.0026292|528.0026292|528.0026292|528.0026292
2019-07-31 20:00:00|CCY|1564603200|528.4759523|528.4759523|528.4759523|528.4759523
2019-07-31 21:00:00|CCY|1564606800|530.0968906|530.0968906|530.0968906|530.0968906
2019-07-31 22:00:00|CCY|1564610400|530.9206788|530.9206788|530.9206788|530.9206788
2019-07-31 23:00:00|CCY|1564614000|529.4856384|529.4856384|529.4856384|529.4856384
2019-08-01 00:00:00|CCY|1564617600|533.3645904|533.3645904|533.3645904|533.3645904
2019-08-01 01:00:00|CCY|1564621200|530.9648504|530.9648504|530.9648504|530.9648504
2019-08-01 02:00:00|CCY|1564624800|530.1077136|530.1077136|530.1077136|530.1077136
2019-08-01 03:00:00|CCY|1564628400|530.2376896|530.2376896|530.2376896|530.2376896
2019-08-01 04:00:00|CCY|1564632000|528.5213381|528.5213381|528.5213381|528.5213381
2019-08-01 05:00:00|CCY|1564635600|527.5095203|527.5095203|527.5095203|527.5095203
2019-08-01 06:00:00|CCY|1564639200|524.3649932|524.3649932|524.3649932|524.3649932
2019-08-01 07:00:00|CCY|1564642800|526.2243071|526.2243071|526.2243071|526.2243071
2019-08-01 08:00:00|CCY|1564646400|526.9695261|526.9695261|526.9695261|526.9695261
2019-08-01 09:00:00|CCY|1564650000|527.2971286|527.2971286|527.2971286|527.2971286
2019-08-01 10:00:00|CCY|1564653600|526.1841202|526.1841202|526.1841202|526.1841202
2019-08-01 11:00:00|CCY|1564657200|525.4565043|525.4565043|525.4565043|525.4565043
2019-08-01 12:00:00|CCY|1564660800|526.8702351|526.8702351|526.8702351|526.8702351
2019-08-01 13:00:00|CCY|1564664400|529.771575|529.771575|529.771575|529.771575
2019-08-01 14:00:00|CCY|1564668000|530.7442978|530.7442978|530.7442978|530.7442978
2019-08-01 15:00:00|CCY|1564671600|527.861427|527.861427|527.861427|527.861427
2019-08-01 16:00:00|CCY|1564675200|529.3206495|529.3206495|529.3206495|529.3206495
2019-08-01 17:00:00|CCY|1564678800|531.5676424|531.5676424|531.5676424|531.5676424
2019-08-01 18:00:00|CCY|1564682400|533.6884632|533.6884632|533.6884632|533.6884632
2019-08-01 19:00:00|CCY|1564686000|537.4811336|537.4811336|537.4811336|537.4811336
2019-08-01 20:00:00|CCY|1564689600|541.8876103|541.8876103|541.8876103|541.8876103
2019-08-01 21:00:00|CCY|1564693200|547.602943|547.602943|547.602943|547.602943
2019-08-01 22:00:00|CCY|1564696800|548.1429726|548.1429726|548.1429726|548.1429726
2019-08-01 23:00:00|CCY|1564700400|547.2483886|547.2483886|547.2483886|547.2483886
2019-08-02 00:00:00|CCY|1564704000|547.5131609|547.5131609|547.5131609|547.5131609
2019-08-02 01:00:00|CCY|1564707600|546.4061208|546.4061208|546.4061208|546.4061208
2019-08-02 02:00:00|CCY|1564711200|546.8466424|546.8466424|546.8466424|546.8466424
2019-08-02 03:00:00|CCY|1564714800|546.7740844|546.7740844|546.7740844|546.7740844
2019-08-02 04:00:00|CCY|1564718400|544.6468536|544.6468536|544.6468536|544.6468536
2019-08-02 05:00:00|CCY|1564722000|545.7664286|545.7664286|545.7664286|545.7664286
2019-08-02 06:00:00|CCY|1564725600|548.3614052|548.3614052|548.3614052|548.3614052
2019-08-02 07:00:00|CCY|1564729200|550.8825573|550.8825573|550.8825573|550.8825573
2019-08-02 08:00:00|CCY|1564732800|553.6056379|553.6056379|553.6056379|553.6056379
2019-08-02 09:00:00|CCY|1564736400|552.4173029|552.4173029|552.4173029|552.4173029
2019-08-02 10:00:00|CCY|1564740000|549.9575188|549.9575188|549.9575188|549.9575188
2019-08-02 11:00:00|CCY|1564743600|551.7252264|551.7252264|551.7252264|551.7252264
2019-08-02 12:00:00|CCY|1564747200|550.6230526|550.6230526|550.6230526|550.6230526
2019-08-02 13:00:00|CCY|1564750800|553.9997972|553.9997972|553.9997972|553.9997972
2019-08-02 14:00:00|CCY|1564754400|553.1178721|553.1178721|553.1178721|553.1178721
2019-08-02 15:00:00|CCY|1564758000|555.4566239|555.4566239|555.4566239|555.4566239
2019-08-02 16:00:00|CCY|1564761600|556.3796394|556.3796394|556.3796394|556.3796394
2019-08-02 17:00:00|CCY|1564765200|547.0155356|547.0155356|547.0155356|547.0155356
2019-08-02 18:00:00|CCY|1564768800|548.3751052|548.3751052|548.3751052|548.3751052
2019-08-02 19:00:00|CCY|1564772400|548.3497772|548.3497772|548.3497772|548.3497772
2019-08-02 20:00:00|CCY|1564776000|548.5150922|548.5150922|548.5150922|548.5150922
2019-08-02 21:00:00|CCY|1564779600|545.2673816|545.2673816|545.2673816|545.2673816
2019-08-02 22:00:00|CCY|1564783200|546.3654155|546.3654155|546.3654155|546.3654155
2019-08-02 23:00:00|CCY|1564786800|551.1301846|551.1301846|551.1301846|551.1301846
2019-08-03 00:00:00|CCY|1564790400|551.9064691|551.9064691|551.9064691|551.9064691
2019-08-03 01:00:00|CCY|1564794000|551.2676262|551.2676262|551.2676262|551.2676262
2019-08-03 02:00:00|CCY|1564797600|557.516067|557.516067|557.516067|557.516067
2019-08-03 03:00:00|CCY|1564801200|565.0227945|565.0227945|565.0227945|565.0227945
2019-08-03 04:00:00|CCY|1564804800|564.4499849|564.4499849|564.4499849|564.4499849
2019-08-03 05:00:00|CCY|1564808400|567.2329889|567.2329889|567.2329889|567.2329889
2019-08-03 06:00:00|CCY|1564812000|564.1819381|564.1819381|564.1819381|564.1819381
2019-08-03 07:00:00|CCY|1564815600|564.8859158|564.8859158|564.8859158|564.8859158
2019-08-03 08:00:00|CCY|1564819200|566.6555861|566.6555861|566.6555861|566.6555861
2019-08-03 09:00:00|CCY|1564822800|564.5989811|564.5989811|564.5989811|564.5989811
2019-08-03 10:00:00|CCY|1564826400|563.719657|563.719657|563.719657|563.719657
2019-08-03 11:00:00|CCY|1564830000|564.6715095|564.6715095|564.6715095|564.6715095
2019-08-03 12:00:00|CCY|1564833600|563.6179939|563.6179939|563.6179939|563.6179939
2019-08-03 13:00:00|CCY|1564837200|562.9799611|562.9799611|562.9799611|562.9799611
2019-08-03 14:00:00|CCY|1564840800|565.6491579|565.6491579|565.6491579|565.6491579
2019-08-03 15:00:00|CCY|1564844400|565.5366514|565.5366514|565.5366514|565.5366514
2019-08-03 16:00:00|CCY|1564848000|562.8919544|562.8919544|562.8919544|562.8919544
2019-08-03 17:00:00|CCY|1564851600|565.6238875|565.6238875|565.6238875|565.6238875
2019-08-03 18:00:00|CCY|1564855200|566.8685127|566.8685127|566.8685127|566.8685127
2019-08-03 19:00:00|CCY|1564858800|568.2634713|568.2634713|568.2634713|568.2634713
2019-08-03 20:00:00|CCY|1564862400|567.6219495|567.6219495|567.6219495|567.6219495
2019-08-03 21:00:00|CCY|1564866000|569.0456556|569.0456556|569.0456556|569.0456556
2019-08-03 22:00:00|CCY|1564869600|566.3343265|566.3343265|566.3343265|566.3343265
2019-08-03 23:00:00|CCY|1564873200|566.4272562|566.4272562|566.4272562|566.4272562
2019-08-04 00:00:00|CCY|1564876800|565.9079161|565.9079161|565.9079161|565.9079161
2019-08-04 01:00:00|CCY|1564880400|567.8486685|567.8486685|567.8486685|567.8486685
2019-08-04 02:00:00|CCY|1564884000|567.9366458|567.9366458|567.9366458|567.9366458
2019-08-04 03:00:00|CCY|1564887600|566.4718982|566.4718982|566.4718982|566.4718982
2019-08-04 04:00:00|CCY|1564891200|562.9475624|562.9475624|562.9475624|562.9475624
2019-08-04 05:00:00|CCY|1564894800|556.3964077|556.3964077|556.3964077|556.3964077
2019-08-04 06:00:00|CCY|1564898400|555.7363009|555.7363009|555.7363009|555.7363009
2019-08-04 07:00:00|CCY|1564902000|561.1676866|561.1676866|561.1676866|561.1676866
2019-08-04 08:00:00|CCY|1564905600|559.0196693|559.0196693|559.0196693|559.0196693
2019-08-04 09:00:00|CCY|1564909200|558.9089927|558.9089927|558.9089927|558.9089927
2019-08-04 10:00:00|CCY|1564912800|561.6884997|561.6884997|561.6884997|561.6884997
2019-08-04 11:00:00|CCY|1564916400|560.7936715|560.7936715|560.7936715|560.7936715
2019-08-04 12:00:00|CCY|1564920000|559.0988354|559.0988354|559.0988354|559.0988354
2019-08-04 13:00:00|CCY|1564923600|558.7969664|558.7969664|558.7969664|558.7969664
2019-08-04 14:00:00|CCY|1564927200|559.1564186|559.1564186|559.1564186|559.1564186
2019-08-04 15:00:00|CCY|1564930800|565.0593517|565.0593517|565.0593517|565.0593517
2019-08-04 16:00:00|CCY|1564934400|573.3380666|573.3380666|573.3380666|573.3380666
2019-08-04 17:00:00|CCY|1564938000|572.7454075|572.7454075|572.7454075|572.7454075
2019-08-04 18:00:00|CCY|1564941600|571.1412497|571.1412497|571.1412497|571.1412497
2019-08-04 19:00:00|CCY|1564945200|572.2353606|572.2353606|572.2353606|572.2353606
2019-08-04 20:00:00|CCY|1564948800|572.4898124|572.4898124|572.4898124|572.4898124
2019-08-04 21:00:00|CCY|1564952400|572.0958265|572.0958265|572.0958265|572.0958265
2019-08-04 22:00:00|CCY|1564956000|573.2571514|573.2571514|573.2571514|573.2571514
2019-08-04 23:00:00|CCY|1564959600|573.4225313|573.4225313|573.4225313|573.4225313
2019-08-05 00:00:00|CCY|1564963200|573.2020615|573.2020615|573.2020615|573.2020615
2019-08-05 01:00:00|CCY|1564966800|584.8935785|584.8935785|584.8935785|584.8935785
2019-08-05 02:00:00|CCY|1564970400|594.3952555|594.3952555|594.3952555|594.3952555
2019-08-05 03:00:00|CCY|1564974000|602.7823447|602.7823447|602.7823447|602.7823447
2019-08-05 04:00:00|CCY|1564977600|601.509709|601.509709|601.509709|601.509709
2019-08-05 05:00:00|CCY|1564981200|601.461532|601.461532|601.461532|601.461532
2019-08-05 06:00:00|CCY|1564984800|600.289337|600.289337|600.289337|600.289337
2019-08-05 07:00:00|CCY|1564988400|602.8511219|602.8511219|602.8511219|602.8511219
2019-08-05 08:00:00|CCY|1564992000|606.6067458|606.6067458|606.6067458|606.6067458
2019-08-05 09:00:00|CCY|1564995600|610.0383484|610.0383484|610.0383484|610.0383484
2019-08-05 10:00:00|CCY|1564999200|609.4505438|609.4505438|609.4505438|609.4505438
2019-08-05 11:00:00|CCY|1565002800|606.8816949|606.8816949|606.8816949|606.8816949
2019-08-05 12:00:00|CCY|1565006400|614.1735903|614.1735903|614.1735903|614.1735903
2019-08-05 13:00:00|CCY|1565010000|613.3727459|613.3727459|613.3727459|613.3727459
2019-08-05 14:00:00|CCY|1565013600|611.6230396|611.6230396|611.6230396|611.6230396
2019-08-05 15:00:00|CCY|1565017200|612.9570682|612.9570682|612.9570682|612.9570682
2019-08-05 16:00:00|CCY|1565020800|611.9586546|611.9586546|611.9586546|611.9586546
2019-08-05 17:00:00|CCY|1565024400|618.0144637|618.0144637|618.0144637|618.0144637
2019-08-05 18:00:00|CCY|1565028000|613.1988738|613.1988738|613.1988738|613.1988738
2019-08-05 19:00:00|CCY|1565031600|613.8949664|613.8949664|613.8949664|613.8949664
2019-08-05 20:00:00|CCY|1565035200|610.6183333|610.6183333|610.6183333|610.6183333
2019-08-05 21:00:00|CCY|1565038800|609.3817817|609.3817817|609.3817817|609.3817817
2019-08-05 22:00:00|CCY|1565042400|609.8601334|609.8601334|609.8601334|609.8601334
2019-08-05 23:00:00|CCY|1565046000|612.2013978|612.2013978|612.2013978|612.2013978
2019-08-06 00:00:00|CCY|1565049600|611.9438684|611.9438684|611.9438684|611.9438684
2019-08-06 01:00:00|CCY|1565053200|609.5152769|609.5152769|609.5152769|609.5152769
2019-08-06 02:00:00|CCY|1565056800|604.8124394|604.8124394|604.8124394|604.8124394
2019-08-06 03:00:00|CCY|1565060400|604.3380616|604.3380616|604.3380616|604.3380616
2019-08-06 04:00:00|CCY|1565064000|605.1869643|605.1869643|605.1869643|605.1869643
2019-08-06 05:00:00|CCY|1565067600|605.6377768|605.6377768|605.6377768|605.6377768
2019-08-06 06:00:00|CCY|1565071200|611.5965553|611.5965553|611.5965553|611.5965553
2019-08-06 07:00:00|CCY|1565074800|627.9499501|627.9499501|627.9499501|627.9499501
2019-08-06 08:00:00|CCY|1565078400|630.5487712|630.5487712|630.5487712|630.5487712
2019-08-06 09:00:00|CCY|1565082000|630.8857495|630.8857495|630.8857495|630.8857495
2019-08-06 10:00:00|CCY|1565085600|632.6520165|632.6520165|632.6520165|632.6520165
2019-08-06 11:00:00|CCY|1565089200|608.7148554|608.7148554|608.7148554|608.7148554
2019-08-06 12:00:00|CCY|1565092800|609.892|609.892|609.892|609.892
2019-08-06 13:00:00|CCY|1565096400|604.7229678|604.7229678|604.7229678|604.7229678
2019-08-06 14:00:00|CCY|1565100000|610.5148743|610.5148743|610.5148743|610.5148743
2019-08-06 15:00:00|CCY|1565103600|607.2669502|607.2669502|607.2669502|607.2669502
2019-08-06 16:00:00|CCY|1565107200|606.6270356|606.6270356|606.6270356|606.6270356
2019-08-06 17:00:00|CCY|1565110800|609.369775|609.369775|609.369775|609.369775
2019-08-06 18:00:00|CCY|1565114400|605.4783319|605.4783319|605.4783319|605.4783319
2019-08-06 19:00:00|CCY|1565118000|607.5443571|607.5443571|607.5443571|607.5443571
2019-08-06 20:00:00|CCY|1565121600|604.7589917|604.7589917|604.7589917|604.7589917
2019-08-06 21:00:00|CCY|1565125200|602.38466|602.38466|602.38466|602.38466
2019-08-06 22:00:00|CCY|1565128800|589.0204592|589.0204592|589.0204592|589.0204592
2019-08-06 23:00:00|CCY|1565132400|586.3632634|586.3632634|586.3632634|586.3632634
2019-08-07 00:00:00|CCY|1565136000|594.3447073|594.3447073|594.3447073|594.3447073
2019-08-07 01:00:00|CCY|1565139600|594.066751|594.066751|594.066751|594.066751
2019-08-07 02:00:00|CCY|1565143200|596.4725065|596.4725065|596.4725065|596.4725065
2019-08-07 03:00:00|CCY|1565146800|601.529413|601.529413|601.529413|601.529413
2019-08-07 04:00:00|CCY|1565150400|601.7101886|601.7101886|601.7101886|601.7101886
2019-08-07 05:00:00|CCY|1565154000|604.0171148|604.0171148|604.0171148|604.0171148
2019-08-07 06:00:00|CCY|1565157600|600.1356057|600.1356057|600.1356057|600.1356057
2019-08-07 07:00:00|CCY|1565161200|600.8489738|600.8489738|600.8489738|600.8489738
2019-08-07 08:00:00|CCY|1565164800|596.4941942|596.4941942|596.4941942|596.4941942
2019-08-07 09:00:00|CCY|1565168400|597.6721464|597.6721464|597.6721464|597.6721464
2019-08-07 10:00:00|CCY|1565172000|600.275122|600.275122|600.275122|600.275122
2019-08-07 11:00:00|CCY|1565175600|601.5006174|601.5006174|601.5006174|601.5006174
2019-08-07 12:00:00|CCY|1565179200|606.3384278|606.3384278|606.3384278|606.3384278
2019-08-07 13:00:00|CCY|1565182800|608.9165127|608.9165127|608.9165127|608.9165127
2019-08-07 14:00:00|CCY|1565186400|620.7325028|620.7325028|620.7325028|620.7325028
2019-08-07 15:00:00|CCY|1565190000|622.535195|622.535195|622.535195|622.535195
2019-08-07 16:00:00|CCY|1565193600|602.0998399|602.0998399|602.0998399|602.0998399
2019-08-07 17:00:00|CCY|1565197200|601.2886406|601.2886406|601.2886406|601.2886406
2019-08-07 18:00:00|CCY|1565200800|607.6936009|607.6936009|607.6936009|607.6936009
2019-08-07 19:00:00|CCY|1565204400|605.2954837|605.2954837|605.2954837|605.2954837
2019-08-07 20:00:00|CCY|1565208000|607.8710998|607.8710998|607.8710998|607.8710998
2019-08-07 21:00:00|CCY|1565211600|611.990721|611.990721|611.990721|611.990721
2019-08-07 22:00:00|CCY|1565215200|615.8542022|615.8542022|615.8542022|615.8542022
2019-08-07 23:00:00|CCY|1565218800|617.772383|617.772383|617.772383|617.772383
2019-08-08 00:00:00|CCY|1565222400|616.9728102|616.9728102|616.9728102|616.9728102
2019-08-08 01:00:00|CCY|1565226000|616.3849464|616.3849464|616.3849464|616.3849464
2019-08-08 02:00:00|CCY|1565229600|612.8815157|612.8815157|612.8815157|612.8815157
2019-08-08 03:00:00|CCY|1565233200|614.8507946|614.8507946|614.8507946|614.8507946
2019-08-08 04:00:00|CCY|1565236800|616.0113294|616.0113294|616.0113294|616.0113294
2019-08-08 05:00:00|CCY|1565240400|615.6843791|615.6843791|615.6843791|615.6843791
2019-08-08 06:00:00|CCY|1565244000|614.2608216|614.2608216|614.2608216|614.2608216
2019-08-08 07:00:00|CCY|1565247600|610.4440642|610.4440642|610.4440642|610.4440642
2019-08-08 08:00:00|CCY|1565251200|616.5638976|616.5638976|616.5638976|616.5638976
2019-08-08 09:00:00|CCY|1565254800|613.9045416|613.9045416|613.9045416|613.9045416
2019-08-08 10:00:00|CCY|1565258400|611.3220885|611.3220885|611.3220885|611.3220885
2019-08-08 11:00:00|CCY|1565262000|610.5981776|610.5981776|610.5981776|610.5981776
2019-08-08 12:00:00|CCY|1565265600|609.0754596|609.0754596|609.0754596|609.0754596
2019-08-08 13:00:00|CCY|1565269200|611.242939|611.242939|611.242939|611.242939
2019-08-08 14:00:00|CCY|1565272800|602.9519726|602.9519726|602.9519726|602.9519726
2019-08-08 15:00:00|CCY|1565276400|603.7370245|603.7370245|603.7370245|603.7370245
2019-08-08 16:00:00|CCY|1565280000|602.2167697|602.2167697|602.2167697|602.2167697
2019-08-08 17:00:00|CCY|1565283600|603.711753|603.711753|603.711753|603.711753
2019-08-08 18:00:00|CCY|1565287200|597.1018925|597.1018925|597.1018925|597.1018925
2019-08-08 19:00:00|CCY|1565290800|600.5064106|600.5064106|600.5064106|600.5064106
2019-08-08 20:00:00|CCY|1565294400|596.7552356|596.7552356|596.7552356|596.7552356
2019-08-08 21:00:00|CCY|1565298000|598.89288|598.89288|598.89288|598.89288
2019-08-08 22:00:00|CCY|1565301600|604.1195154|604.1195154|604.1195154|604.1195154
2019-08-08 23:00:00|CCY|1565305200|608.9562383|608.9562383|608.9562383|608.9562383
2019-08-09 00:00:00|CCY|1565308800|618.2113986|618.2113986|618.2113986|618.2113986
2019-08-09 01:00:00|CCY|1565312400|615.6454315|615.6454315|615.6454315|615.6454315
2019-08-09 02:00:00|CCY|1565316000|612.6241832|612.6241832|612.6241832|612.6241832
2019-08-09 03:00:00|CCY|1565319600|613.2783522|613.2783522|613.2783522|613.2783522
2019-08-09 04:00:00|CCY|1565323200|610.9057477|610.9057477|610.9057477|610.9057477
2019-08-09 05:00:00|CCY|1565326800|611.4738948|611.4738948|611.4738948|611.4738948
2019-08-09 06:00:00|CCY|1565330400|610.0505216|610.0505216|610.0505216|610.0505216
2019-08-09 07:00:00|CCY|1565334000|611.6562884|611.6562884|611.6562884|611.6562884
2019-08-09 08:00:00|CCY|1565337600|610.4538073|610.4538073|610.4538073|610.4538073
2019-08-09 09:00:00|CCY|1565341200|609.2327162|609.2327162|609.2327162|609.2327162
2019-08-09 10:00:00|CCY|1565344800|603.6097181|603.6097181|603.6097181|603.6097181
2019-08-09 11:00:00|CCY|1565348400|601.1611894|601.1611894|601.1611894|601.1611894
2019-08-09 12:00:00|CCY|1565352000|600.0748077|600.0748077|600.0748077|600.0748077
2019-08-09 13:00:00|CCY|1565355600|603.4946398|603.4946398|603.4946398|603.4946398
2019-08-09 14:00:00|CCY|1565359200|606.7097367|606.7097367|606.7097367|606.7097367
2019-08-09 15:00:00|CCY|1565362800|604.6623132|604.6623132|604.6623132|604.6623132
2019-08-09 16:00:00|CCY|1565366400|601.9772346|601.9772346|601.9772346|601.9772346
2019-08-09 17:00:00|CCY|1565370000|602.7975768|602.7975768|602.7975768|602.7975768
2019-08-09 18:00:00|CCY|1565373600|602.7292755|602.7292755|602.7292755|602.7292755
2019-08-09 19:00:00|CCY|1565377200|605.3471604|605.3471604|605.3471604|605.3471604
2019-08-09 20:00:00|CCY|1565380800|604.9750196|604.9750196|604.9750196|604.9750196
2019-08-09 21:00:00|CCY|1565384400|607.8218024|607.8218024|607.8218024|607.8218024
2019-08-09 22:00:00|CCY|1565388000|610.124659|610.124659|610.124659|610.124659
2019-08-09 23:00:00|CCY|1565391600|606.7822394|606.7822394|606.7822394|606.7822394
2019-08-10 00:00:00|CCY|1565395200|607.7896247|607.7896247|607.7896247|607.7896247
2019-08-10 01:00:00|CCY|1565398800|611.8739952|611.8739952|611.8739952|611.8739952
2019-08-10 02:00:00|CCY|1565402400|610.7544854|610.7544854|610.7544854|610.7544854
2019-08-10 03:00:00|CCY|1565406000|605.1858913|605.1858913|605.1858913|605.1858913
2019-08-10 04:00:00|CCY|1565409600|607.6204332|607.6204332|607.6204332|607.6204332
2019-08-10 05:00:00|CCY|1565413200|606.7001786|606.7001786|606.7001786|606.7001786
2019-08-10 06:00:00|CCY|1565416800|608.1471601|608.1471601|608.1471601|608.1471601
2019-08-10 07:00:00|CCY|1565420400|606.0671407|606.0671407|606.0671407|606.0671407
2019-08-10 08:00:00|CCY|1565424000|606.5661941|606.5661941|606.5661941|606.5661941
2019-08-10 09:00:00|CCY|1565427600|609.1087338|609.1087338|609.1087338|609.1087338
2019-08-10 10:00:00|CCY|1565431200|611.8139445|611.8139445|611.8139445|611.8139445
2019-08-10 11:00:00|CCY|1565434800|609.2024074|609.2024074|609.2024074|609.2024074
2019-08-10 12:00:00|CCY|1565438400|583.6863901|583.6863901|583.6863901|583.6863901
2019-08-10 13:00:00|CCY|1565442000|586.6984926|586.6984926|586.6984926|586.6984926
2019-08-10 14:00:00|CCY|1565445600|586.4823863|586.4823863|586.4823863|586.4823863
2019-08-10 15:00:00|CCY|1565449200|585.2740641|585.2740641|585.2740641|585.2740641
2019-08-10 16:00:00|CCY|1565452800|585.5299821|585.5299821|585.5299821|585.5299821
2019-08-10 17:00:00|CCY|1565456400|583.1019163|583.1019163|583.1019163|583.1019163
2019-08-10 18:00:00|CCY|1565460000|585.98574|585.98574|585.98574|585.98574
2019-08-10 19:00:00|CCY|1565463600|585.8870359|585.8870359|585.8870359|585.8870359
2019-08-10 20:00:00|CCY|1565467200|583.5059982|583.5059982|583.5059982|583.5059982
2019-08-10 21:00:00|CCY|1565470800|584.1166531|584.1166531|584.1166531|584.1166531
2019-08-10 22:00:00|CCY|1565474400|582.9894292|582.9894292|582.9894292|582.9894292
2019-08-10 23:00:00|CCY|1565478000|582.2322138|582.2322138|582.2322138|582.2322138
2019-08-11 00:00:00|CCY|1565481600|582.6614003|582.6614003|582.6614003|582.6614003
2019-08-11 01:00:00|CCY|1565485200|586.3119842|586.3119842|586.3119842|586.3119842
2019-08-11 02:00:00|CCY|1565488800|585.6188722|585.6188722|585.6188722|585.6188722
2019-08-11 03:00:00|CCY|1565492400|585.1944838|585.1944838|585.1944838|585.1944838
2019-08-11 04:00:00|CCY|1565496000|587.9138568|587.9138568|587.9138568|587.9138568
2019-08-11 05:00:00|CCY|1565499600|585.3535009|585.3535009|585.3535009|585.3535009
2019-08-11 06:00:00|CCY|1565503200|585.4689295|585.4689295|585.4689295|585.4689295
2019-08-11 07:00:00|CCY|1565506800|584.7269228|584.7269228|584.7269228|584.7269228
2019-08-11 08:00:00|CCY|1565510400|585.4409945|585.4409945|585.4409945|585.4409945
2019-08-11 09:00:00|CCY|1565514000|584.8299814|584.8299814|584.8299814|584.8299814
2019-08-11 10:00:00|CCY|1565517600|586.9194528|586.9194528|586.9194528|586.9194528
2019-08-11 11:00:00|CCY|1565521200|585.4372674|585.4372674|585.4372674|585.4372674
2019-08-11 12:00:00|CCY|1565524800|591.1254716|591.1254716|591.1254716|591.1254716
2019-08-11 13:00:00|CCY|1565528400|590.3735407|590.3735407|590.3735407|590.3735407
2019-08-11 14:00:00|CCY|1565532000|587.3438871|587.3438871|587.3438871|587.3438871
2019-08-11 15:00:00|CCY|1565535600|587.292537|587.292537|587.292537|587.292537
2019-08-11 16:00:00|CCY|1565539200|586.8236739|586.8236739|586.8236739|586.8236739
2019-08-11 17:00:00|CCY|1565542800|589.1084827|589.1084827|589.1084827|589.1084827
2019-08-11 18:00:00|CCY|1565546400|588.5922268|588.5922268|588.5922268|588.5922268
2019-08-11 19:00:00|CCY|1565550000|590.1446548|590.1446548|590.1446548|590.1446548
2019-08-11 20:00:00|CCY|1565553600|589.551558|589.551558|589.551558|589.551558
2019-08-11 21:00:00|CCY|1565557200|590.7728233|590.7728233|590.7728233|590.7728233
2019-08-11 22:00:00|CCY|1565560800|594.9082212|594.9082212|594.9082212|594.9082212
2019-08-11 23:00:00|CCY|1565564400|594.6164586|594.6164586|594.6164586|594.6164586
2019-08-12 00:00:00|CCY|1565568000|597.1031606|597.1031606|597.1031606|597.1031606
2019-08-12 01:00:00|CCY|1565571600|592.902646|592.902646|592.902646|592.902646
2019-08-12 02:00:00|CCY|1565575200|593.4059153|593.4059153|593.4059153|593.4059153
2019-08-12 03:00:00|CCY|1565578800|590.9728602|590.9728602|590.9728602|590.9728602
2019-08-12 04:00:00|CCY|1565582400|590.7332951|590.7332951|590.7332951|590.7332951
2019-08-12 05:00:00|CCY|1565586000|590.0051216|590.0051216|590.0051216|590.0051216
2019-08-12 06:00:00|CCY|1565589600|588.2099435|588.2099435|588.2099435|588.2099435
2019-08-12 07:00:00|CCY|1565593200|587.1525992|587.1525992|587.1525992|587.1525992
2019-08-12 08:00:00|CCY|1565596800|589.3016283|589.3016283|589.3016283|589.3016283
2019-08-12 09:00:00|CCY|1565600400|586.7451473|586.7451473|586.7451473|586.7451473
2019-08-12 10:00:00|CCY|1565604000|586.8149803|586.8149803|586.8149803|586.8149803
2019-08-12 11:00:00|CCY|1565607600|588.0751979|588.0751979|588.0751979|588.0751979
2019-08-12 12:00:00|CCY|1565611200|585.1843741|585.1843741|585.1843741|585.1843741
2019-08-12 13:00:00|CCY|1565614800|587.6531527|587.6531527|587.6531527|587.6531527
2019-08-12 14:00:00|CCY|1565618400|587.4364225|587.4364225|587.4364225|587.4364225
2019-08-12 15:00:00|CCY|1565622000|586.9822236|586.9822236|586.9822236|586.9822236
2019-08-12 16:00:00|CCY|1565625600|588.239549|588.239549|588.239549|588.239549
2019-08-12 17:00:00|CCY|1565629200|587.8823648|587.8823648|587.8823648|587.8823648
2019-08-12 18:00:00|CCY|1565632800|588.9461153|588.9461153|588.9461153|588.9461153
2019-08-12 19:00:00|CCY|1565636400|588.4523712|588.4523712|588.4523712|588.4523712
2019-08-12 20:00:00|CCY|1565640000|590.3590472|590.3590472|590.3590472|590.3590472
2019-08-12 21:00:00|CCY|1565643600|589.281122|589.281122|589.281122|589.281122
2019-08-12 22:00:00|CCY|1565647200|588.0627616|588.0627616|588.0627616|588.0627616
2019-08-12 23:00:00|CCY|1565650800|588.4576925|588.4576925|588.4576925|588.4576925
2019-08-13 00:00:00|CCY|1565654400|587.6888015|587.6888015|587.6888015|587.6888015
2019-08-13 01:00:00|CCY|1565658000|589.060092|589.060092|589.060092|589.060092
2019-08-13 02:00:00|CCY|1565661600|589.2542028|589.2542028|589.2542028|589.2542028
2019-08-13 03:00:00|CCY|1565665200|587.1392548|587.1392548|587.1392548|587.1392548
2019-08-13 04:00:00|CCY|1565668800|587.2465481|587.2465481|587.2465481|587.2465481
2019-08-13 05:00:00|CCY|1565672400|585.2426646|585.2426646|585.2426646|585.2426646
2019-08-13 06:00:00|CCY|1565676000|586.4508201|586.4508201|586.4508201|586.4508201
2019-08-13 07:00:00|CCY|1565679600|586.5721697|586.5721697|586.5721697|586.5721697
2019-08-13 08:00:00|CCY|1565683200|587.0839011|587.0839011|587.0839011|587.0839011
2019-08-13 09:00:00|CCY|1565686800|584.9656381|584.9656381|584.9656381|584.9656381
2019-08-13 10:00:00|CCY|1565690400|583.0827448|583.0827448|583.0827448|583.0827448
2019-08-13 11:00:00|CCY|1565694000|580.594088|580.594088|580.594088|580.594088
2019-08-13 12:00:00|CCY|1565697600|582.752463|582.752463|582.752463|582.752463
2019-08-13 13:00:00|CCY|1565701200|579.3919351|579.3919351|579.3919351|579.3919351
2019-08-13 14:00:00|CCY|1565704800|575.5739874|575.5739874|575.5739874|575.5739874
2019-08-13 15:00:00|CCY|1565708400|567.4183534|567.4183534|567.4183534|567.4183534
2019-08-13 16:00:00|CCY|1565712000|564.7364392|564.7364392|564.7364392|564.7364392
2019-08-13 17:00:00|CCY|1565715600|562.5923611|562.5923611|562.5923611|562.5923611
2019-08-13 18:00:00|CCY|1565719200|563.6624747|563.6624747|563.6624747|563.6624747
2019-08-13 19:00:00|CCY|1565722800|563.494241|563.494241|563.494241|563.494241
2019-08-13 20:00:00|CCY|1565726400|565.8127013|565.8127013|565.8127013|565.8127013
2019-08-13 21:00:00|CCY|1565730000|564.9109691|564.9109691|564.9109691|564.9109691
2019-08-13 22:00:00|CCY|1565733600|564.0773875|564.0773875|564.0773875|564.0773875
2019-08-13 23:00:00|CCY|1565737200|563.275579|563.275579|563.275579|563.275579
2019-08-14 00:00:00|CCY|1565740800|563.6563886|563.6563886|563.6563886|563.6563886
2019-08-14 01:00:00|CCY|1565744400|558.6555536|558.6555536|558.6555536|558.6555536
2019-08-14 02:00:00|CCY|1565748000|550.1856384|550.1856384|550.1856384|550.1856384
2019-08-14 03:00:00|CCY|1565751600|554.8516262|554.8516262|554.8516262|554.8516262
2019-08-14 04:00:00|CCY|1565755200|552.2915227|552.2915227|552.2915227|552.2915227
2019-08-14 05:00:00|CCY|1565758800|548.7511521|548.7511521|548.7511521|548.7511521
2019-08-14 06:00:00|CCY|1565762400|550.2415933|550.2415933|550.2415933|550.2415933
2019-08-14 07:00:00|CCY|1565766000|551.3826007|551.3826007|551.3826007|551.3826007
2019-08-14 08:00:00|CCY|1565769600|552.49377|552.49377|552.49377|552.49377
2019-08-14 09:00:00|CCY|1565773200|544.9163413|544.9163413|544.9163413|544.9163413
2019-08-14 10:00:00|CCY|1565776800|546.410792|546.410792|546.410792|546.410792
2019-08-14 11:00:00|CCY|1565780400|546.5329946|546.5329946|546.5329946|546.5329946
2019-08-14 12:00:00|CCY|1565784000|547.7127515|547.7127515|547.7127515|547.7127515
2019-08-14 13:00:00|CCY|1565787600|550.3514826|550.3514826|550.3514826|550.3514826
2019-08-14 14:00:00|CCY|1565791200|548.752519|548.752519|548.752519|548.752519
2019-08-14 15:00:00|CCY|1565794800|545.4074335|545.4074335|545.4074335|545.4074335
2019-08-14 16:00:00|CCY|1565798400|544.2240634|544.2240634|544.2240634|544.2240634
2019-08-14 17:00:00|CCY|1565802000|536.2329634|536.2329634|536.2329634|536.2329634
2019-08-14 18:00:00|CCY|1565805600|528.1362039|528.1362039|528.1362039|528.1362039
2019-08-14 19:00:00|CCY|1565809200|525.0365639|525.0365639|525.0365639|525.0365639
2019-08-14 20:00:00|CCY|1565812800|523.1795108|523.1795108|523.1795108|523.1795108
2019-08-14 21:00:00|CCY|1565816400|525.958292|525.958292|525.958292|525.958292
2019-08-14 22:00:00|CCY|1565820000|526.7361189|526.7361189|526.7361189|526.7361189
2019-08-14 23:00:00|CCY|1565823600|528.4624783|528.4624783|528.4624783|528.4624783
2019-08-15 00:00:00|CCY|1565827200|518.2369759|518.2369759|518.2369759|518.2369759
2019-08-15 01:00:00|CCY|1565830800|522.4323714|522.4323714|522.4323714|522.4323714
2019-08-15 02:00:00|CCY|1565834400|520.6525745|520.6525745|520.6525745|520.6525745
2019-08-15 03:00:00|CCY|1565838000|517.4913365|517.4913365|517.4913365|517.4913365
2019-08-15 04:00:00|CCY|1565841600|508.2638237|508.2638237|508.2638237|508.2638237
2019-08-15 05:00:00|CCY|1565845200|503.560931|503.560931|503.560931|503.560931
2019-08-15 06:00:00|CCY|1565848800|501.8504958|501.8504958|501.8504958|501.8504958
2019-08-15 07:00:00|CCY|1565852400|496.2559486|496.2559486|496.2559486|496.2559486
2019-08-15 08:00:00|CCY|1565856000|508.9495507|508.9495507|508.9495507|508.9495507
2019-08-15 09:00:00|CCY|1565859600|507.6355605|507.6355605|507.6355605|507.6355605
2019-08-15 10:00:00|CCY|1565863200|515.2786073|515.2786073|515.2786073|515.2786073
2019-08-15 11:00:00|CCY|1565866800|519.0863835|519.0863835|519.0863835|519.0863835
2019-08-15 12:00:00|CCY|1565870400|524.1981635|524.1981635|524.1981635|524.1981635
2019-08-15 13:00:00|CCY|1565874000|516.1914751|516.1914751|516.1914751|516.1914751
2019-08-15 14:00:00|CCY|1565877600|517.0761786|517.0761786|517.0761786|517.0761786
2019-08-15 15:00:00|CCY|1565881200|517.5427085|517.5427085|517.5427085|517.5427085
2019-08-15 16:00:00|CCY|1565884800|522.3066932|522.3066932|522.3066932|522.3066932
2019-08-15 17:00:00|CCY|1565888400|520.3566997|520.3566997|520.3566997|520.3566997
2019-08-15 18:00:00|CCY|1565892000|517.8993004|517.8993004|517.8993004|517.8993004
2019-08-15 19:00:00|CCY|1565895600|518.5500666|518.5500666|518.5500666|518.5500666
2019-08-15 20:00:00|CCY|1565899200|522.0661737|522.0661737|522.0661737|522.0661737
2019-08-15 21:00:00|CCY|1565902800|535.6156866|535.6156866|535.6156866|535.6156866
2019-08-15 22:00:00|CCY|1565906400|533.078392|533.078392|533.078392|533.078392
2019-08-15 23:00:00|CCY|1565910000|535.9314664|535.9314664|535.9314664|535.9314664
2019-08-16 00:00:00|CCY|1565913600|531.7811745|531.7811745|531.7811745|531.7811745
2019-08-16 01:00:00|CCY|1565917200|531.2700153|531.2700153|531.2700153|531.2700153
2019-08-16 02:00:00|CCY|1565920800|533.749161|533.749161|533.749161|533.749161
2019-08-16 03:00:00|CCY|1565924400|533.3696621|533.3696621|533.3696621|533.3696621
2019-08-16 04:00:00|CCY|1565928000|531.9700786|531.9700786|531.9700786|531.9700786
2019-08-16 05:00:00|CCY|1565931600|521.4082411|521.4082411|521.4082411|521.4082411
2019-08-16 06:00:00|CCY|1565935200|510.866208|510.866208|510.866208|510.866208
2019-08-16 07:00:00|CCY|1565938800|513.321667|513.321667|513.321667|513.321667
2019-08-16 08:00:00|CCY|1565942400|513.3805976|513.3805976|513.3805976|513.3805976
2019-08-16 09:00:00|CCY|1565946000|519.6837626|519.6837626|519.6837626|519.6837626
2019-08-16 10:00:00|CCY|1565949600|520.9095443|520.9095443|520.9095443|520.9095443
2019-08-16 11:00:00|CCY|1565953200|520.9609425|520.9609425|520.9609425|520.9609425
2019-08-16 12:00:00|CCY|1565956800|523.2055405|523.2055405|523.2055405|523.2055405
2019-08-16 13:00:00|CCY|1565960400|526.6211561|526.6211561|526.6211561|526.6211561
2019-08-16 14:00:00|CCY|1565964000|521.9789338|521.9789338|521.9789338|521.9789338
2019-08-16 15:00:00|CCY|1565967600|520.6525454|520.6525454|520.6525454|520.6525454
2019-08-16 16:00:00|CCY|1565971200|535.0758853|535.0758853|535.0758853|535.0758853
2019-08-16 17:00:00|CCY|1565974800|536.1197814|536.1197814|536.1197814|536.1197814
2019-08-16 18:00:00|CCY|1565978400|535.598139|535.598139|535.598139|535.598139
2019-08-16 19:00:00|CCY|1565982000|536.7469965|536.7469965|536.7469965|536.7469965
2019-08-16 20:00:00|CCY|1565985600|538.6945899|538.6945899|538.6945899|538.6945899
2019-08-16 21:00:00|CCY|1565989200|535.1612741|535.1612741|535.1612741|535.1612741
2019-08-16 22:00:00|CCY|1565992800|537.6994745|537.6994745|537.6994745|537.6994745
2019-08-16 23:00:00|CCY|1565996400|536.0510262|536.0510262|536.0510262|536.0510262
2019-08-17 00:00:00|CCY|1566000000|533.2245827|533.2245827|533.2245827|533.2245827
2019-08-17 01:00:00|CCY|1566003600|528.7279643|528.7279643|528.7279643|528.7279643
2019-08-17 02:00:00|CCY|1566007200|535.022716|535.022716|535.022716|535.022716
2019-08-17 03:00:00|CCY|1566010800|532.058536|532.058536|532.058536|532.058536
2019-08-17 04:00:00|CCY|1566014400|530.339979|530.339979|530.339979|530.339979
2019-08-17 05:00:00|CCY|1566018000|533.2064141|533.2064141|533.2064141|533.2064141
2019-08-17 06:00:00|CCY|1566021600|535.2485799|535.2485799|535.2485799|535.2485799
2019-08-17 07:00:00|CCY|1566025200|532.8052391|532.8052391|532.8052391|532.8052391
2019-08-17 08:00:00|CCY|1566028800|533.8406554|533.8406554|533.8406554|533.8406554
2019-08-17 09:00:00|CCY|1566032400|535.2481413|535.2481413|535.2481413|535.2481413
2019-08-17 10:00:00|CCY|1566036000|539.088477|539.088477|539.088477|539.088477
2019-08-17 11:00:00|CCY|1566039600|534.5944996|534.5944996|534.5944996|534.5944996
2019-08-17 12:00:00|CCY|1566043200|532.7781608|532.7781608|532.7781608|532.7781608
2019-08-17 13:00:00|CCY|1566046800|532.3571782|532.3571782|532.3571782|532.3571782
2019-08-17 14:00:00|CCY|1566050400|533.900447|533.900447|533.900447|533.900447
2019-08-17 15:00:00|CCY|1566054000|531.4771116|531.4771116|531.4771116|531.4771116
2019-08-17 16:00:00|CCY|1566057600|531.8535629|531.8535629|531.8535629|531.8535629
2019-08-17 17:00:00|CCY|1566061200|530.1328307|530.1328307|530.1328307|530.1328307
2019-08-17 18:00:00|CCY|1566064800|519.720817|519.720817|519.720817|519.720817
2019-08-17 19:00:00|CCY|1566068400|524.5301227|524.5301227|524.5301227|524.5301227
2019-08-17 20:00:00|CCY|1566072000|524.2111495|524.2111495|524.2111495|524.2111495
2019-08-17 21:00:00|CCY|1566075600|519.5138233|519.5138233|519.5138233|519.5138233
2019-08-17 22:00:00|CCY|1566079200|522.6100791|522.6100791|522.6100791|522.6100791
2019-08-17 23:00:00|CCY|1566082800|527.4033997|527.4033997|527.4033997|527.4033997
2019-08-18 00:00:00|CCY|1566086400|526.2448043|526.2448043|526.2448043|526.2448043
2019-08-18 01:00:00|CCY|1566090000|526.7574628|526.7574628|526.7574628|526.7574628
2019-08-18 02:00:00|CCY|1566093600|524.8690768|524.8690768|524.8690768|524.8690768
2019-08-18 03:00:00|CCY|1566097200|524.1498393|524.1498393|524.1498393|524.1498393
2019-08-18 04:00:00|CCY|1566100800|521.8747704|521.8747704|521.8747704|521.8747704
2019-08-18 05:00:00|CCY|1566104400|522.7295549|522.7295549|522.7295549|522.7295549
2019-08-18 06:00:00|CCY|1566108000|523.7386226|523.7386226|523.7386226|523.7386226
2019-08-18 07:00:00|CCY|1566111600|524.5997429|524.5997429|524.5997429|524.5997429
2019-08-18 08:00:00|CCY|1566115200|523.713691|523.713691|523.713691|523.713691
2019-08-18 09:00:00|CCY|1566118800|522.2129822|522.2129822|522.2129822|522.2129822
2019-08-18 10:00:00|CCY|1566122400|526.6124609|526.6124609|526.6124609|526.6124609
2019-08-18 11:00:00|CCY|1566126000|537.2767016|537.2767016|537.2767016|537.2767016
2019-08-18 12:00:00|CCY|1566129600|538.7431931|538.7431931|538.7431931|538.7431931
2019-08-18 13:00:00|CCY|1566133200|537.9873898|537.9873898|537.9873898|537.9873898
2019-08-18 14:00:00|CCY|1566136800|540.4877767|540.4877767|540.4877767|540.4877767
2019-08-18 15:00:00|CCY|1566140400|537.5987099|537.5987099|537.5987099|537.5987099
2019-08-18 16:00:00|CCY|1566144000|538.331531|538.331531|538.331531|538.331531
2019-08-18 17:00:00|CCY|1566147600|541.3420071|541.3420071|541.3420071|541.3420071
2019-08-18 18:00:00|CCY|1566151200|538.8583831|538.8583831|538.8583831|538.8583831
2019-08-18 19:00:00|CCY|1566154800|538.981661|538.981661|538.981661|538.981661
2019-08-18 20:00:00|CCY|1566158400|537.9450945|537.9450945|537.9450945|537.9450945
2019-08-18 21:00:00|CCY|1566162000|537.5278265|537.5278265|537.5278265|537.5278265
2019-08-18 22:00:00|CCY|1566165600|540.2506043|540.2506043|540.2506043|540.2506043
2019-08-18 23:00:00|CCY|1566169200|536.3814033|536.3814033|536.3814033|536.3814033
2019-08-19 00:00:00|CCY|1566172800|534.7213148|534.7213148|534.7213148|534.7213148
2019-08-19 01:00:00|CCY|1566176400|534.8192248|534.8192248|534.8192248|534.8192248
2019-08-19 02:00:00|CCY|1566180000|536.0120841|536.0120841|536.0120841|536.0120841
2019-08-19 03:00:00|CCY|1566183600|539.3388826|539.3388826|539.3388826|539.3388826
2019-08-19 04:00:00|CCY|1566187200|539.2671181|539.2671181|539.2671181|539.2671181
2019-08-19 05:00:00|CCY|1566190800|537.7081994|537.7081994|537.7081994|537.7081994
2019-08-19 06:00:00|CCY|1566194400|536.8169204|536.8169204|536.8169204|536.8169204
2019-08-19 07:00:00|CCY|1566198000|542.338304|542.338304|542.338304|542.338304
2019-08-19 08:00:00|CCY|1566201600|554.5435541|554.5435541|554.5435541|554.5435541
2019-08-19 09:00:00|CCY|1566205200|552.7031466|552.7031466|552.7031466|552.7031466
2019-08-19 10:00:00|CCY|1566208800|551.751657|551.751657|551.751657|551.751657
2019-08-19 11:00:00|CCY|1566212400|552.9046544|552.9046544|552.9046544|552.9046544
2019-08-19 12:00:00|CCY|1566216000|552.8292474|552.8292474|552.8292474|552.8292474
2019-08-19 13:00:00|CCY|1566219600|552.6673134|552.6673134|552.6673134|552.6673134
2019-08-19 14:00:00|CCY|1566223200|553.9862182|553.9862182|553.9862182|553.9862182
2019-08-19 15:00:00|CCY|1566226800|554.2706924|554.2706924|554.2706924|554.2706924
2019-08-19 16:00:00|CCY|1566230400|553.1515562|553.1515562|553.1515562|553.1515562
2019-08-19 17:00:00|CCY|1566234000|550.801862|550.801862|550.801862|550.801862
2019-08-19 18:00:00|CCY|1566237600|552.5834105|552.5834105|552.5834105|552.5834105
2019-08-19 19:00:00|CCY|1566241200|553.092051|553.092051|553.092051|553.092051
2019-08-19 20:00:00|CCY|1566244800|551.5604032|551.5604032|551.5604032|551.5604032
2019-08-19 21:00:00|CCY|1566248400|550.3352728|550.3352728|550.3352728|550.3352728
2019-08-19 22:00:00|CCY|1566252000|552.6989552|552.6989552|552.6989552|552.6989552
2019-08-19 23:00:00|CCY|1566255600|555.8925917|555.8925917|555.8925917|555.8925917
2019-08-20 00:00:00|CCY|1566259200|562.6066022|562.6066022|562.6066022|562.6066022
2019-08-20 01:00:00|CCY|1566262800|560.7412777|560.7412777|560.7412777|560.7412777
2019-08-20 02:00:00|CCY|1566266400|559.9436527|559.9436527|559.9436527|559.9436527
2019-08-20 03:00:00|CCY|1566270000|560.3617965|560.3617965|560.3617965|560.3617965
2019-08-20 04:00:00|CCY|1566273600|555.472465|555.472465|555.472465|555.472465
2019-08-20 05:00:00|CCY|1566277200|556.9844412|556.9844412|556.9844412|556.9844412
2019-08-20 06:00:00|CCY|1566280800|555.7640178|555.7640178|555.7640178|555.7640178
2019-08-20 07:00:00|CCY|1566284400|556.115215|556.115215|556.115215|556.115215
2019-08-20 08:00:00|CCY|1566288000|557.262419|557.262419|557.262419|557.262419
2019-08-20 09:00:00|CCY|1566291600|550.7953017|550.7953017|550.7953017|550.7953017
2019-08-20 10:00:00|CCY|1566295200|551.157648|551.157648|551.157648|551.157648
2019-08-20 11:00:00|CCY|1566298800|548.5839111|548.5839111|548.5839111|548.5839111
2019-08-20 12:00:00|CCY|1566302400|551.2161645|551.2161645|551.2161645|551.2161645
2019-08-20 13:00:00|CCY|1566306000|548.0140222|548.0140222|548.0140222|548.0140222
2019-08-20 14:00:00|CCY|1566309600|548.7827645|548.7827645|548.7827645|548.7827645
2019-08-20 15:00:00|CCY|1566313200|546.1147331|546.1147331|546.1147331|546.1147331
2019-08-20 16:00:00|CCY|1566316800|552.8189218|552.8189218|552.8189218|552.8189218
2019-08-20 17:00:00|CCY|1566320400|552.3058188|552.3058188|552.3058188|552.3058188
2019-08-20 18:00:00|CCY|1566324000|553.5950818|553.5950818|553.5950818|553.5950818
2019-08-20 19:00:00|CCY|1566327600|553.3360078|553.3360078|553.3360078|553.3360078
2019-08-20 20:00:00|CCY|1566331200|551.7074595|551.7074595|551.7074595|551.7074595
2019-08-20 21:00:00|CCY|1566334800|550.6669324|550.6669324|550.6669324|550.6669324
2019-08-20 22:00:00|CCY|1566338400|555.7568055|555.7568055|555.7568055|555.7568055
2019-08-20 23:00:00|CCY|1566342000|557.3261687|557.3261687|557.3261687|557.3261687
2019-08-21 00:00:00|CCY|1566345600|553.2611302|553.2611302|553.2611302|553.2611302
2019-08-21 01:00:00|CCY|1566349200|550.2531222|550.2531222|550.2531222|550.2531222
2019-08-21 02:00:00|CCY|1566352800|549.2903268|549.2903268|549.2903268|549.2903268
2019-08-21 03:00:00|CCY|1566356400|545.6402022|545.6402022|545.6402022|545.6402022
2019-08-21 04:00:00|CCY|1566360000|530.7326985|530.7326985|530.7326985|530.7326985
2019-08-21 05:00:00|CCY|1566363600|524.6342507|524.6342507|524.6342507|524.6342507
2019-08-21 06:00:00|CCY|1566367200|527.7258317|527.7258317|527.7258317|527.7258317
2019-08-21 07:00:00|CCY|1566370800|523.8363619|523.8363619|523.8363619|523.8363619
2019-08-21 08:00:00|CCY|1566374400|520.9998839|520.9998839|520.9998839|520.9998839
2019-08-21 09:00:00|CCY|1566378000|523.3584936|523.3584936|523.3584936|523.3584936
2019-08-21 10:00:00|CCY|1566381600|525.4408969|525.4408969|525.4408969|525.4408969
2019-08-21 11:00:00|CCY|1566385200|522.8743496|522.8743496|522.8743496|522.8743496
2019-08-21 12:00:00|CCY|1566388800|523.3949805|523.3949805|523.3949805|523.3949805
2019-08-21 13:00:00|CCY|1566392400|513.2054833|513.2054833|513.2054833|513.2054833
2019-08-21 14:00:00|CCY|1566396000|512.4597663|512.4597663|512.4597663|512.4597663
2019-08-21 15:00:00|CCY|1566399600|515.8184271|515.8184271|515.8184271|515.8184271
2019-08-21 16:00:00|CCY|1566403200|514.1252776|514.1252776|514.1252776|514.1252776
2019-08-21 17:00:00|CCY|1566406800|522.2559081|522.2559081|522.2559081|522.2559081
2019-08-21 18:00:00|CCY|1566410400|521.8193881|521.8193881|521.8193881|521.8193881
2019-08-21 19:00:00|CCY|1566414000|519.1391618|519.1391618|519.1391618|519.1391618
2019-08-21 20:00:00|CCY|1566417600|521.2998628|521.2998628|521.2998628|521.2998628
2019-08-21 21:00:00|CCY|1566421200|524.1061063|524.1061063|524.1061063|524.1061063
2019-08-21 22:00:00|CCY|1566424800|518.0644142|518.0644142|518.0644142|518.0644142
2019-08-21 23:00:00|CCY|1566428400|519.1536864|519.1536864|519.1536864|519.1536864
2019-08-22 00:00:00|CCY|1566432000|522.9056825|522.9056825|522.9056825|522.9056825
2019-08-22 01:00:00|CCY|1566435600|520.0864719|520.0864719|520.0864719|520.0864719
2019-08-22 02:00:00|CCY|1566439200|507.0015931|507.0015931|507.0015931|507.0015931
2019-08-22 03:00:00|CCY|1566442800|512.1136369|512.1136369|512.1136369|512.1136369
2019-08-22 04:00:00|CCY|1566446400|509.8576041|509.8576041|509.8576041|509.8576041
2019-08-22 05:00:00|CCY|1566450000|515.405968|515.405968|515.405968|515.405968
2019-08-22 06:00:00|CCY|1566453600|514.6951203|514.6951203|514.6951203|514.6951203
2019-08-22 07:00:00|CCY|1566457200|516.4006959|516.4006959|516.4006959|516.4006959
2019-08-22 08:00:00|CCY|1566460800|514.2424658|514.2424658|514.2424658|514.2424658
2019-08-22 09:00:00|CCY|1566464400|512.3011507|512.3011507|512.3011507|512.3011507
2019-08-22 10:00:00|CCY|1566468000|515.335396|515.335396|515.335396|515.335396
2019-08-22 11:00:00|CCY|1566471600|517.9980157|517.9980157|517.9980157|517.9980157
2019-08-22 12:00:00|CCY|1566475200|514.8680032|514.8680032|514.8680032|514.8680032
2019-08-22 13:00:00|CCY|1566478800|519.5887116|519.5887116|519.5887116|519.5887116
2019-08-22 14:00:00|CCY|1566482400|523.0031916|523.0031916|523.0031916|523.0031916
2019-08-22 15:00:00|CCY|1566486000|521.6528341|521.6528341|521.6528341|521.6528341
2019-08-22 16:00:00|CCY|1566489600|522.4190107|522.4190107|522.4190107|522.4190107
2019-08-22 17:00:00|CCY|1566493200|523.0793725|523.0793725|523.0793725|523.0793725
2019-08-22 18:00:00|CCY|1566496800|525.5972395|525.5972395|525.5972395|525.5972395
2019-08-22 19:00:00|CCY|1566500400|527.0307661|527.0307661|527.0307661|527.0307661
2019-08-22 20:00:00|CCY|1566504000|526.2879633|526.2879633|526.2879633|526.2879633
2019-08-22 21:00:00|CCY|1566507600|526.2677462|526.2677462|526.2677462|526.2677462
2019-08-22 22:00:00|CCY|1566511200|524.5294335|524.5294335|524.5294335|524.5294335
2019-08-22 23:00:00|CCY|1566514800|525.7908207|525.7908207|525.7908207|525.7908207
2019-08-23 00:00:00|CCY|1566518400|522.7602967|522.7602967|522.7602967|522.7602967
2019-08-23 01:00:00|CCY|1566522000|523.1173353|523.1173353|523.1173353|523.1173353
2019-08-23 02:00:00|CCY|1566525600|522.1281005|522.1281005|522.1281005|522.1281005
2019-08-23 03:00:00|CCY|1566529200|522.254312|522.254312|522.254312|522.254312
2019-08-23 04:00:00|CCY|1566532800|524.8024334|524.8024334|524.8024334|524.8024334
2019-08-23 05:00:00|CCY|1566536400|525.9177393|525.9177393|525.9177393|525.9177393
2019-08-23 06:00:00|CCY|1566540000|524.5162246|524.5162246|524.5162246|524.5162246
2019-08-23 07:00:00|CCY|1566543600|528.891608|528.891608|528.891608|528.891608
2019-08-23 08:00:00|CCY|1566547200|529.7748633|529.7748633|529.7748633|529.7748633
2019-08-23 09:00:00|CCY|1566550800|525.725608|525.725608|525.725608|525.725608
2019-08-23 10:00:00|CCY|1566554400|523.4895359|523.4895359|523.4895359|523.4895359
2019-08-23 11:00:00|CCY|1566558000|523.8028374|523.8028374|523.8028374|523.8028374
2019-08-23 12:00:00|CCY|1566561600|523.9290308|523.9290308|523.9290308|523.9290308
2019-08-23 13:00:00|CCY|1566565200|527.88909|527.88909|527.88909|527.88909
2019-08-23 14:00:00|CCY|1566568800|535.6642784|535.6642784|535.6642784|535.6642784
2019-08-23 15:00:00|CCY|1566572400|538.0762604|538.0762604|538.0762604|538.0762604
2019-08-23 16:00:00|CCY|1566576000|537.1850158|537.1850158|537.1850158|537.1850158
2019-08-23 17:00:00|CCY|1566579600|537.4977245|537.4977245|537.4977245|537.4977245
2019-08-23 18:00:00|CCY|1566583200|537.3742514|537.3742514|537.3742514|537.3742514
2019-08-23 19:00:00|CCY|1566586800|538.0747153|538.0747153|538.0747153|538.0747153
2019-08-23 20:00:00|CCY|1566590400|537.7512033|537.7512033|537.7512033|537.7512033
2019-08-23 21:00:00|CCY|1566594000|534.9442746|534.9442746|534.9442746|534.9442746
2019-08-23 22:00:00|CCY|1566597600|538.2425002|538.2425002|538.2425002|538.2425002
2019-08-23 23:00:00|CCY|1566601200|536.6646411|536.6646411|536.6646411|536.6646411
2019-08-24 00:00:00|CCY|1566604800|537.7581732|537.7581732|537.7581732|537.7581732
2019-08-24 01:00:00|CCY|1566608400|537.7447687|537.7447687|537.7447687|537.7447687
2019-08-24 02:00:00|CCY|1566612000|536.5919929|536.5919929|536.5919929|536.5919929
2019-08-24 03:00:00|CCY|1566615600|534.5004962|534.5004962|534.5004962|534.5004962
2019-08-24 04:00:00|CCY|1566619200|535.3345045|535.3345045|535.3345045|535.3345045
2019-08-24 05:00:00|CCY|1566622800|534.2710817|534.2710817|534.2710817|534.2710817
2019-08-24 06:00:00|CCY|1566626400|534.2684225|534.2684225|534.2684225|534.2684225
2019-08-24 07:00:00|CCY|1566630000|533.1607085|533.1607085|533.1607085|533.1607085
2019-08-24 08:00:00|CCY|1566633600|532.9499295|532.9499295|532.9499295|532.9499295
2019-08-24 09:00:00|CCY|1566637200|522.8400581|522.8400581|522.8400581|522.8400581
2019-08-24 10:00:00|CCY|1566640800|516.197801|516.197801|516.197801|516.197801
2019-08-24 11:00:00|CCY|1566644400|516.4914825|516.4914825|516.4914825|516.4914825
2019-08-24 12:00:00|CCY|1566648000|518.008438|518.008438|518.008438|518.008438
2019-08-24 13:00:00|CCY|1566651600|516.4206542|516.4206542|516.4206542|516.4206542
2019-08-24 14:00:00|CCY|1566655200|516.6941535|516.6941535|516.6941535|516.6941535
2019-08-24 15:00:00|CCY|1566658800|516.2746637|516.2746637|516.2746637|516.2746637
2019-08-24 16:00:00|CCY|1566662400|516.8145682|516.8145682|516.8145682|516.8145682
2019-08-24 17:00:00|CCY|1566666000|520.5527678|520.5527678|520.5527678|520.5527678
2019-08-24 18:00:00|CCY|1566669600|519.7614354|519.7614354|519.7614354|519.7614354
2019-08-24 19:00:00|CCY|1566673200|520.9982086|520.9982086|520.9982086|520.9982086
2019-08-24 20:00:00|CCY|1566676800|522.8515149|522.8515149|522.8515149|522.8515149
2019-08-24 21:00:00|CCY|1566680400|522.449219|522.449219|522.449219|522.449219
2019-08-24 22:00:00|CCY|1566684000|520.7715774|520.7715774|520.7715774|520.7715774
2019-08-24 23:00:00|CCY|1566687600|525.7038676|525.7038676|525.7038676|525.7038676
2019-08-25 00:00:00|CCY|1566691200|524.3956357|524.3956357|524.3956357|524.3956357
2019-08-25 01:00:00|CCY|1566694800|523.6385408|523.6385408|523.6385408|523.6385408
2019-08-25 02:00:00|CCY|1566698400|521.3444457|521.3444457|521.3444457|521.3444457
2019-08-25 03:00:00|CCY|1566702000|523.5221519|523.5221519|523.5221519|523.5221519
2019-08-25 04:00:00|CCY|1566705600|524.04813|524.04813|524.04813|524.04813
2019-08-25 05:00:00|CCY|1566709200|518.9144482|518.9144482|518.9144482|518.9144482
2019-08-25 06:00:00|CCY|1566712800|520.8410282|520.8410282|520.8410282|520.8410282
2019-08-25 07:00:00|CCY|1566716400|521.797006|521.797006|521.797006|521.797006
2019-08-25 08:00:00|CCY|1566720000|523.8326262|523.8326262|523.8326262|523.8326262
2019-08-25 09:00:00|CCY|1566723600|522.6327471|522.6327471|522.6327471|522.6327471
2019-08-25 10:00:00|CCY|1566727200|525.4472736|525.4472736|525.4472736|525.4472736
2019-08-25 11:00:00|CCY|1566730800|525.079808|525.079808|525.079808|525.079808
2019-08-25 12:00:00|CCY|1566734400|524.1590442|524.1590442|524.1590442|524.1590442
2019-08-25 13:00:00|CCY|1566738000|533.3339253|533.3339253|533.3339253|533.3339253
2019-08-25 14:00:00|CCY|1566741600|530.4621437|530.4621437|530.4621437|530.4621437
2019-08-25 15:00:00|CCY|1566745200|519.9128814|519.9128814|519.9128814|519.9128814
2019-08-25 16:00:00|CCY|1566748800|521.0229706|521.0229706|521.0229706|521.0229706
2019-08-25 17:00:00|CCY|1566752400|519.8024069|519.8024069|519.8024069|519.8024069
2019-08-25 18:00:00|CCY|1566756000|520.5492143|520.5492143|520.5492143|520.5492143
2019-08-25 19:00:00|CCY|1566759600|520.9155037|520.9155037|520.9155037|520.9155037
2019-08-25 20:00:00|CCY|1566763200|520.253209|520.253209|520.253209|520.253209
2019-08-25 21:00:00|CCY|1566766800|516.561314|516.561314|516.561314|516.561314
2019-08-25 22:00:00|CCY|1566770400|516.3209445|516.3209445|516.3209445|516.3209445
2019-08-25 23:00:00|CCY|1566774000|519.8148697|519.8148697|519.8148697|519.8148697
2019-08-26 00:00:00|CCY|1566777600|523.3992209|523.3992209|523.3992209|523.3992209
2019-08-26 01:00:00|CCY|1566781200|542.093413|542.093413|542.093413|542.093413
2019-08-26 02:00:00|CCY|1566784800|539.1870807|539.1870807|539.1870807|539.1870807
2019-08-26 03:00:00|CCY|1566788400|536.9520069|536.9520069|536.9520069|536.9520069
2019-08-26 04:00:00|CCY|1566792000|531.2117146|531.2117146|531.2117146|531.2117146
2019-08-26 05:00:00|CCY|1566795600|533.6794449|533.6794449|533.6794449|533.6794449
2019-08-26 06:00:00|CCY|1566799200|534.6811013|534.6811013|534.6811013|534.6811013
2019-08-26 07:00:00|CCY|1566802800|535.16617|535.16617|535.16617|535.16617
2019-08-26 08:00:00|CCY|1566806400|533.0927043|533.0927043|533.0927043|533.0927043
2019-08-26 09:00:00|CCY|1566810000|532.8561037|532.8561037|532.8561037|532.8561037
2019-08-26 10:00:00|CCY|1566813600|534.4588641|534.4588641|534.4588641|534.4588641
2019-08-26 11:00:00|CCY|1566817200|533.8841919|533.8841919|533.8841919|533.8841919
2019-08-26 12:00:00|CCY|1566820800|535.976761|535.976761|535.976761|535.976761
2019-08-26 13:00:00|CCY|1566824400|535.2482322|535.2482322|535.2482322|535.2482322
2019-08-26 14:00:00|CCY|1566828000|533.4931869|533.4931869|533.4931869|533.4931869
2019-08-26 15:00:00|CCY|1566831600|532.2933343|532.2933343|532.2933343|532.2933343
2019-08-26 16:00:00|CCY|1566835200|532.6568123|532.6568123|532.6568123|532.6568123
2019-08-26 17:00:00|CCY|1566838800|532.753764|532.753764|532.753764|532.753764
2019-08-26 18:00:00|CCY|1566842400|531.4244442|531.4244442|531.4244442|531.4244442
2019-08-26 19:00:00|CCY|1566846000|530.6397605|530.6397605|530.6397605|530.6397605
2019-08-26 20:00:00|CCY|1566849600|531.6336401|531.6336401|531.6336401|531.6336401
2019-08-26 21:00:00|CCY|1566853200|529.1217062|529.1217062|529.1217062|529.1217062
2019-08-26 22:00:00|CCY|1566856800|529.0710053|529.0710053|529.0710053|529.0710053
2019-08-26 23:00:00|CCY|1566860400|531.4368867|531.4368867|531.4368867|531.4368867
2019-08-27 00:00:00|CCY|1566864000|534.5773646|534.5773646|534.5773646|534.5773646
2019-08-27 01:00:00|CCY|1566867600|532.7408867|532.7408867|532.7408867|532.7408867
2019-08-27 02:00:00|CCY|1566871200|531.350679|531.350679|531.350679|531.350679
2019-08-27 03:00:00|CCY|1566874800|527.3546039|527.3546039|527.3546039|527.3546039
2019-08-27 04:00:00|CCY|1566878400|525.0687577|525.0687577|525.0687577|525.0687577
2019-08-27 05:00:00|CCY|1566882000|524.0780076|524.0780076|524.0780076|524.0780076
2019-08-27 06:00:00|CCY|1566885600|527.6122054|527.6122054|527.6122054|527.6122054
2019-08-27 07:00:00|CCY|1566889200|526.1099409|526.1099409|526.1099409|526.1099409
2019-08-27 08:00:00|CCY|1566892800|524.8203308|524.8203308|524.8203308|524.8203308
2019-08-27 09:00:00|CCY|1566896400|525.5408256|525.5408256|525.5408256|525.5408256
2019-08-27 10:00:00|CCY|1566900000|523.4715854|523.4715854|523.4715854|523.4715854
2019-08-27 11:00:00|CCY|1566903600|523.6236879|523.6236879|523.6236879|523.6236879
2019-08-27 12:00:00|CCY|1566907200|521.7004613|521.7004613|521.7004613|521.7004613
2019-08-27 13:00:00|CCY|1566910800|521.6438552|521.6438552|521.6438552|521.6438552
2019-08-27 14:00:00|CCY|1566914400|525.1294791|525.1294791|525.1294791|525.1294791
2019-08-27 15:00:00|CCY|1566918000|524.3052123|524.3052123|524.3052123|524.3052123
2019-08-27 16:00:00|CCY|1566921600|525.9596575|525.9596575|525.9596575|525.9596575
2019-08-27 17:00:00|CCY|1566925200|525.3355007|525.3355007|525.3355007|525.3355007
2019-08-27 18:00:00|CCY|1566928800|525.3212562|525.3212562|525.3212562|525.3212562
2019-08-27 19:00:00|CCY|1566932400|525.6192315|525.6192315|525.6192315|525.6192315
2019-08-27 20:00:00|CCY|1566936000|524.1961071|524.1961071|524.1961071|524.1961071
2019-08-27 21:00:00|CCY|1566939600|523.4281509|523.4281509|523.4281509|523.4281509
2019-08-27 22:00:00|CCY|1566943200|522.8549629|522.8549629|522.8549629|522.8549629
2019-08-27 23:00:00|CCY|1566946800|522.8550635|522.8550635|522.8550635|522.8550635
2019-08-28 00:00:00|CCY|1566950400|525.198887|525.198887|525.198887|525.198887
2019-08-28 01:00:00|CCY|1566954000|523.3639937|523.3639937|523.3639937|523.3639937
2019-08-28 02:00:00|CCY|1566957600|521.1736426|521.1736426|521.1736426|521.1736426
2019-08-28 03:00:00|CCY|1566961200|521.9070756|521.9070756|521.9070756|521.9070756
2019-08-28 04:00:00|CCY|1566964800|520.3212658|520.3212658|520.3212658|520.3212658
2019-08-28 05:00:00|CCY|1566968400|520.4048606|520.4048606|520.4048606|520.4048606
2019-08-28 06:00:00|CCY|1566972000|522.6058161|522.6058161|522.6058161|522.6058161
2019-08-28 07:00:00|CCY|1566975600|525.8498788|525.8498788|525.8498788|525.8498788
2019-08-28 08:00:00|CCY|1566979200|523.8455804|523.8455804|523.8455804|523.8455804
2019-08-28 09:00:00|CCY|1566982800|522.1889859|522.1889859|522.1889859|522.1889859
2019-08-28 10:00:00|CCY|1566986400|523.4516073|523.4516073|523.4516073|523.4516073
2019-08-28 11:00:00|CCY|1566990000|522.2312859|522.2312859|522.2312859|522.2312859
2019-08-28 12:00:00|CCY|1566993600|522.956162|522.956162|522.956162|522.956162
2019-08-28 13:00:00|CCY|1566997200|523.6529849|523.6529849|523.6529849|523.6529849
2019-08-28 14:00:00|CCY|1567000800|524.3698328|524.3698328|524.3698328|524.3698328
2019-08-28 15:00:00|CCY|1567004400|526.2971435|526.2971435|526.2971435|526.2971435
2019-08-28 16:00:00|CCY|1567008000|527.5536631|527.5536631|527.5536631|527.5536631
2019-08-28 17:00:00|CCY|1567011600|527.2504621|527.2504621|527.2504621|527.2504621
2019-08-28 18:00:00|CCY|1567015200|524.9821066|524.9821066|524.9821066|524.9821066
2019-08-28 19:00:00|CCY|1567018800|500.5635244|500.5635244|500.5635244|500.5635244
2019-08-28 20:00:00|CCY|1567022400|498.2861993|498.2861993|498.2861993|498.2861993
2019-08-28 21:00:00|CCY|1567026000|498.1523927|498.1523927|498.1523927|498.1523927
2019-08-28 22:00:00|CCY|1567029600|501.0479035|501.0479035|501.0479035|501.0479035
2019-08-28 23:00:00|CCY|1567033200|501.7455301|501.7455301|501.7455301|501.7455301
2019-08-29 00:00:00|CCY|1567036800|500.9141607|500.9141607|500.9141607|500.9141607
2019-08-29 01:00:00|CCY|1567040400|499.2349828|499.2349828|499.2349828|499.2349828
2019-08-29 02:00:00|CCY|1567044000|498.9691737|498.9691737|498.9691737|498.9691737
2019-08-29 03:00:00|CCY|1567047600|498.0257671|498.0257671|498.0257671|498.0257671
2019-08-29 04:00:00|CCY|1567051200|493.7975229|493.7975229|493.7975229|493.7975229
2019-08-29 05:00:00|CCY|1567054800|495.2864449|495.2864449|495.2864449|495.2864449
2019-08-29 06:00:00|CCY|1567058400|494.4641476|494.4641476|494.4641476|494.4641476
2019-08-29 07:00:00|CCY|1567062000|491.6913438|491.6913438|491.6913438|491.6913438
2019-08-29 08:00:00|CCY|1567065600|484.8764359|484.8764359|484.8764359|484.8764359
2019-08-29 09:00:00|CCY|1567069200|484.9285921|484.9285921|484.9285921|484.9285921
2019-08-29 10:00:00|CCY|1567072800|488.4461712|488.4461712|488.4461712|488.4461712
2019-08-29 11:00:00|CCY|1567076400|487.1602438|487.1602438|487.1602438|487.1602438
2019-08-29 12:00:00|CCY|1567080000|487.5482174|487.5482174|487.5482174|487.5482174
2019-08-29 13:00:00|CCY|1567083600|487.4285904|487.4285904|487.4285904|487.4285904
2019-08-29 14:00:00|CCY|1567087200|487.4072804|487.4072804|487.4072804|487.4072804
2019-08-29 15:00:00|CCY|1567090800|484.1853259|484.1853259|484.1853259|484.1853259
2019-08-29 16:00:00|CCY|1567094400|489.4396391|489.4396391|489.4396391|489.4396391
2019-08-29 17:00:00|CCY|1567098000|488.4785632|488.4785632|488.4785632|488.4785632
2019-08-29 18:00:00|CCY|1567101600|491.3570194|491.3570194|491.3570194|491.3570194
2019-08-29 19:00:00|CCY|1567105200|489.4967108|489.4967108|489.4967108|489.4967108
2019-08-29 20:00:00|CCY|1567108800|490.5934957|490.5934957|490.5934957|490.5934957
2019-08-29 21:00:00|CCY|1567112400|491.5263843|491.5263843|491.5263843|491.5263843
2019-08-29 22:00:00|CCY|1567116000|489.9827513|489.9827513|489.9827513|489.9827513
2019-08-29 23:00:00|CCY|1567119600|488.934907|488.934907|488.934907|488.934907
2019-08-30 00:00:00|CCY|1567123200|489.1883854|489.1883854|489.1883854|489.1883854
2019-08-30 01:00:00|CCY|1567126800|486.5854816|486.5854816|486.5854816|486.5854816
2019-08-30 02:00:00|CCY|1567130400|487.2338935|487.2338935|487.2338935|487.2338935
2019-08-30 03:00:00|CCY|1567134000|485.4752308|485.4752308|485.4752308|485.4752308
2019-08-30 04:00:00|CCY|1567137600|487.5318252|487.5318252|487.5318252|487.5318252
2019-08-30 05:00:00|CCY|1567141200|488.9276589|488.9276589|488.9276589|488.9276589
2019-08-30 06:00:00|CCY|1567144800|489.6846286|489.6846286|489.6846286|489.6846286
2019-08-30 07:00:00|CCY|1567148400|488.8848945|488.8848945|488.8848945|488.8848945
2019-08-30 08:00:00|CCY|1567152000|488.3122727|488.3122727|488.3122727|488.3122727
2019-08-30 09:00:00|CCY|1567155600|490.5428369|490.5428369|490.5428369|490.5428369
2019-08-30 10:00:00|CCY|1567159200|493.0955459|493.0955459|493.0955459|493.0955459
2019-08-30 11:00:00|CCY|1567162800|493.6560492|493.6560492|493.6560492|493.6560492
2019-08-30 12:00:00|CCY|1567166400|494.0255988|494.0255988|494.0255988|494.0255988
2019-08-30 13:00:00|CCY|1567170000|493.7832096|493.7832096|493.7832096|493.7832096
2019-08-30 14:00:00|CCY|1567173600|495.1033982|495.1033982|495.1033982|495.1033982
2019-08-30 15:00:00|CCY|1567177200|493.6206138|493.6206138|493.6206138|493.6206138
2019-08-30 16:00:00|CCY|1567180800|493.5181653|493.5181653|493.5181653|493.5181653
2019-08-30 17:00:00|CCY|1567184400|493.401553|493.401553|493.401553|493.401553
2019-08-30 18:00:00|CCY|1567188000|491.0958423|491.0958423|491.0958423|491.0958423
2019-08-30 19:00:00|CCY|1567191600|490.033399|490.033399|490.033399|490.033399
2019-08-30 20:00:00|CCY|1567195200|492.7858326|492.7858326|492.7858326|492.7858326
2019-08-30 21:00:00|CCY|1567198800|495.7630799|495.7630799|495.7630799|495.7630799
2019-08-30 22:00:00|CCY|1567202400|494.0013706|494.0013706|494.0013706|494.0013706
2019-08-30 23:00:00|CCY|1567206000|494.2254943|494.2254943|494.2254943|494.2254943
2019-08-31 00:00:00|CCY|1567209600|493.9024118|493.9024118|493.9024118|493.9024118
2019-08-31 01:00:00|CCY|1567213200|493.8108298|493.8108298|493.8108298|493.8108298
2019-08-31 02:00:00|CCY|1567216800|495.6947666|495.6947666|495.6947666|495.6947666
2019-08-31 03:00:00|CCY|1567220400|495.7118791|495.7118791|495.7118791|495.7118791
2019-08-31 04:00:00|CCY|1567224000|495.1675594|495.1675594|495.1675594|495.1675594
2019-08-31 05:00:00|CCY|1567227600|495.0686688|495.0686688|495.0686688|495.0686688
2019-08-31 06:00:00|CCY|1567231200|495.0279179|495.0279179|495.0279179|495.0279179
2019-08-31 07:00:00|CCY|1567234800|493.8748483|493.8748483|493.8748483|493.8748483
2019-08-31 08:00:00|CCY|1567238400|493.9143468|493.9143468|493.9143468|493.9143468
2019-08-31 09:00:00|CCY|1567242000|492.696985|492.696985|492.696985|492.696985
2019-08-31 10:00:00|CCY|1567245600|493.3120276|493.3120276|493.3120276|493.3120276
2019-08-31 11:00:00|CCY|1567249200|494.6361982|494.6361982|494.6361982|494.6361982
2019-08-31 12:00:00|CCY|1567252800|492.9150153|492.9150153|492.9150153|492.9150153
2019-08-31 13:00:00|CCY|1567256400|494.6139469|494.6139469|494.6139469|494.6139469
2019-08-31 14:00:00|CCY|1567260000|494.7172431|494.7172431|494.7172431|494.7172431
2019-08-31 15:00:00|CCY|1567263600|493.6828088|493.6828088|493.6828088|493.6828088
2019-08-31 16:00:00|CCY|1567267200|494.1742112|494.1742112|494.1742112|494.1742112
2019-08-31 17:00:00|CCY|1567270800|494.044691|494.044691|494.044691|494.044691
2019-08-31 18:00:00|CCY|1567274400|494.1769508|494.1769508|494.1769508|494.1769508
2019-08-31 19:00:00|CCY|1567278000|493.0111462|493.0111462|493.0111462|493.0111462
2019-08-31 20:00:00|CCY|1567281600|492.8993541|492.8993541|492.8993541|492.8993541
2019-08-31 21:00:00|CCY|1567285200|488.7224719|488.7224719|488.7224719|488.7224719
2019-08-31 22:00:00|CCY|1567288800|498.0859005|498.0859005|498.0859005|498.0859005
2019-08-31 23:00:00|CCY|1567292400|496.3234185|496.3234185|496.3234185|496.3234185
2019-09-01 00:00:00|CCY|1567296000|494.6945433|494.6945433|494.6945433|494.6945433
2019-09-01 01:00:00|CCY|1567299600|495.9129219|495.9129219|495.9129219|495.9129219
2019-09-01 02:00:00|CCY|1567303200|495.8009126|495.8009126|495.8009126|495.8009126
2019-09-01 03:00:00|CCY|1567306800|495.3773062|495.3773062|495.3773062|495.3773062
2019-09-01 04:00:00|CCY|1567310400|495.9876748|495.9876748|495.9876748|495.9876748
2019-09-01 05:00:00|CCY|1567314000|496.1262333|496.1262333|496.1262333|496.1262333
2019-09-01 06:00:00|CCY|1567317600|495.1007385|495.1007385|495.1007385|495.1007385
2019-09-01 07:00:00|CCY|1567321200|496.1605171|496.1605171|496.1605171|496.1605171
2019-09-01 08:00:00|CCY|1567324800|495.893455|495.893455|495.893455|495.893455
2019-09-01 09:00:00|CCY|1567328400|494.5668498|494.5668498|494.5668498|494.5668498
2019-09-01 10:00:00|CCY|1567332000|495.4128972|495.4128972|495.4128972|495.4128972
2019-09-01 11:00:00|CCY|1567335600|493.9366357|493.9366357|493.9366357|493.9366357
2019-09-01 12:00:00|CCY|1567339200|493.524938|493.524938|493.524938|493.524938
2019-09-01 13:00:00|CCY|1567342800|493.7665634|493.7665634|493.7665634|493.7665634
2019-09-01 14:00:00|CCY|1567346400|493.5714599|493.5714599|493.5714599|493.5714599
2019-09-01 15:00:00|CCY|1567350000|493.765988|493.765988|493.765988|493.765988
2019-09-01 16:00:00|CCY|1567353600|495.5405024|495.5405024|495.5405024|495.5405024
2019-09-01 17:00:00|CCY|1567357200|493.5215963|493.5215963|493.5215963|493.5215963
2019-09-01 18:00:00|CCY|1567360800|494.3649275|494.3649275|494.3649275|494.3649275
2019-09-01 19:00:00|CCY|1567364400|494.9096348|494.9096348|494.9096348|494.9096348
2019-09-01 20:00:00|CCY|1567368000|496.2921528|496.2921528|496.2921528|496.2921528
2019-09-01 21:00:00|CCY|1567371600|496.5179655|496.5179655|496.5179655|496.5179655
2019-09-01 22:00:00|CCY|1567375200|500.2473973|500.2473973|500.2473973|500.2473973
2019-09-01 23:00:00|CCY|1567378800|504.2287132|504.2287132|504.2287132|504.2287132
2019-09-02 00:00:00|CCY|1567382400|502.7530202|502.7530202|502.7530202|502.7530202
2019-09-02 01:00:00|CCY|1567386000|503.2065687|503.2065687|503.2065687|503.2065687
2019-09-02 02:00:00|CCY|1567389600|501.9589399|501.9589399|501.9589399|501.9589399
2019-09-02 03:00:00|CCY|1567393200|503.4208306|503.4208306|503.4208306|503.4208306
2019-09-02 04:00:00|CCY|1567396800|502.1452577|502.1452577|502.1452577|502.1452577
2019-09-02 05:00:00|CCY|1567400400|503.3301402|503.3301402|503.3301402|503.3301402
2019-09-02 06:00:00|CCY|1567404000|502.7037786|502.7037786|502.7037786|502.7037786
2019-09-02 07:00:00|CCY|1567407600|501.5771034|501.5771034|501.5771034|501.5771034
2019-09-02 08:00:00|CCY|1567411200|502.1103453|502.1103453|502.1103453|502.1103453
2019-09-02 09:00:00|CCY|1567414800|501.9251924|501.9251924|501.9251924|501.9251924
2019-09-02 10:00:00|CCY|1567418400|503.3918528|503.3918528|503.3918528|503.3918528
2019-09-02 11:00:00|CCY|1567422000|503.6070618|503.6070618|503.6070618|503.6070618
2019-09-02 12:00:00|CCY|1567425600|506.3054302|506.3054302|506.3054302|506.3054302
2019-09-02 13:00:00|CCY|1567429200|506.4983681|506.4983681|506.4983681|506.4983681
2019-09-02 14:00:00|CCY|1567432800|510.0586327|510.0586327|510.0586327|510.0586327
2019-09-02 15:00:00|CCY|1567436400|509.8742787|509.8742787|509.8742787|509.8742787
2019-09-02 16:00:00|CCY|1567440000|508.9505087|508.9505087|508.9505087|508.9505087
2019-09-02 17:00:00|CCY|1567443600|510.682679|510.682679|510.682679|510.682679
2019-09-02 18:00:00|CCY|1567447200|517.9482927|517.9482927|517.9482927|517.9482927
2019-09-02 19:00:00|CCY|1567450800|520.9471266|520.9471266|520.9471266|520.9471266
2019-09-02 20:00:00|CCY|1567454400|522.8450245|522.8450245|522.8450245|522.8450245
2019-09-02 21:00:00|CCY|1567458000|533.1130554|533.1130554|533.1130554|533.1130554
2019-09-02 22:00:00|CCY|1567461600|532.5038248|532.5038248|532.5038248|532.5038248
2019-09-02 23:00:00|CCY|1567465200|532.3799413|532.3799413|532.3799413|532.3799413
2019-09-03 00:00:00|CCY|1567468800|531.8755404|531.8755404|531.8755404|531.8755404
2019-09-03 01:00:00|CCY|1567472400|532.8556634|532.8556634|532.8556634|532.8556634
2019-09-03 02:00:00|CCY|1567476000|530.1791707|530.1791707|530.1791707|530.1791707
2019-09-03 03:00:00|CCY|1567479600|532.3663669|532.3663669|532.3663669|532.3663669
2019-09-03 04:00:00|CCY|1567483200|533.156994|533.156994|533.156994|533.156994
2019-09-03 05:00:00|CCY|1567486800|533.2057928|533.2057928|533.2057928|533.2057928
2019-09-03 06:00:00|CCY|1567490400|533.811907|533.811907|533.811907|533.811907
2019-09-03 07:00:00|CCY|1567494000|532.8603849|532.8603849|532.8603849|532.8603849
2019-09-03 08:00:00|CCY|1567497600|531.867929|531.867929|531.867929|531.867929
2019-09-03 09:00:00|CCY|1567501200|531.2786823|531.2786823|531.2786823|531.2786823
2019-09-03 10:00:00|CCY|1567504800|528.4003048|528.4003048|528.4003048|528.4003048
2019-09-03 11:00:00|CCY|1567508400|532.2468262|532.2468262|532.2468262|532.2468262
2019-09-03 12:00:00|CCY|1567512000|534.2579165|534.2579165|534.2579165|534.2579165
2019-09-03 13:00:00|CCY|1567515600|541.6787834|541.6787834|541.6787834|541.6787834
2019-09-03 14:00:00|CCY|1567519200|546.2927136|546.2927136|546.2927136|546.2927136
2019-09-03 15:00:00|CCY|1567522800|544.4390904|544.4390904|544.4390904|544.4390904
2019-09-03 16:00:00|CCY|1567526400|546.8687609|546.8687609|546.8687609|546.8687609
2019-09-03 17:00:00|CCY|1567530000|545.5198618|545.5198618|545.5198618|545.5198618
2019-09-03 18:00:00|CCY|1567533600|543.0720117|543.0720117|543.0720117|543.0720117
2019-09-03 19:00:00|CCY|1567537200|543.8533011|543.8533011|543.8533011|543.8533011
2019-09-03 20:00:00|CCY|1567540800|545.4036079|545.4036079|545.4036079|545.4036079
2019-09-03 21:00:00|CCY|1567544400|547.806559|547.806559|547.806559|547.806559
2019-09-03 22:00:00|CCY|1567548000|547.2225756|547.2225756|547.2225756|547.2225756
2019-09-03 23:00:00|CCY|1567551600|548.1601417|548.1601417|548.1601417|548.1601417
2019-09-04 00:00:00|CCY|1567555200|543.6328151|543.6328151|543.6328151|543.6328151
2019-09-04 01:00:00|CCY|1567558800|542.113825|542.113825|542.113825|542.113825
2019-09-04 02:00:00|CCY|1567562400|538.6733445|538.6733445|538.6733445|538.6733445
2019-09-04 03:00:00|CCY|1567566000|539.302837|539.302837|539.302837|539.302837
2019-09-04 04:00:00|CCY|1567569600|543.3026315|543.3026315|543.3026315|543.3026315
2019-09-04 05:00:00|CCY|1567573200|541.6471598|541.6471598|541.6471598|541.6471598
2019-09-04 06:00:00|CCY|1567576800|540.7019641|540.7019641|540.7019641|540.7019641
2019-09-04 07:00:00|CCY|1567580400|541.4211451|541.4211451|541.4211451|541.4211451
2019-09-04 08:00:00|CCY|1567584000|540.5894666|540.5894666|540.5894666|540.5894666
2019-09-04 09:00:00|CCY|1567587600|537.3092433|537.3092433|537.3092433|537.3092433
2019-09-04 10:00:00|CCY|1567591200|537.2574078|537.2574078|537.2574078|537.2574078
2019-09-04 11:00:00|CCY|1567594800|540.2562179|540.2562179|540.2562179|540.2562179
2019-09-04 12:00:00|CCY|1567598400|538.5650691|538.5650691|538.5650691|538.5650691
2019-09-04 13:00:00|CCY|1567602000|536.4140288|536.4140288|536.4140288|536.4140288
2019-09-04 14:00:00|CCY|1567605600|532.70339|532.70339|532.70339|532.70339
2019-09-04 15:00:00|CCY|1567609200|532.31142|532.31142|532.31142|532.31142
2019-09-04 16:00:00|CCY|1567612800|533.3080168|533.3080168|533.3080168|533.3080168
2019-09-04 17:00:00|CCY|1567616400|540.4281505|540.4281505|540.4281505|540.4281505
2019-09-04 18:00:00|CCY|1567620000|544.1121269|544.1121269|544.1121269|544.1121269
2019-09-04 19:00:00|CCY|1567623600|541.446824|541.446824|541.446824|541.446824
2019-09-04 20:00:00|CCY|1567627200|547.0809505|547.0809505|547.0809505|547.0809505
2019-09-04 21:00:00|CCY|1567630800|543.0944228|543.0944228|543.0944228|543.0944228
2019-09-04 22:00:00|CCY|1567634400|544.7922314|544.7922314|544.7922314|544.7922314
2019-09-04 23:00:00|CCY|1567638000|539.7450032|539.7450032|539.7450032|539.7450032
2019-09-05 00:00:00|CCY|1567641600|540.4677019|540.4677019|540.4677019|540.4677019
2019-09-05 01:00:00|CCY|1567645200|537.8407648|537.8407648|537.8407648|537.8407648
2019-09-05 02:00:00|CCY|1567648800|538.842126|538.842126|538.842126|538.842126
2019-09-05 03:00:00|CCY|1567652400|538.6955031|538.6955031|538.6955031|538.6955031
2019-09-05 04:00:00|CCY|1567656000|540.2298709|540.2298709|540.2298709|540.2298709
2019-09-05 05:00:00|CCY|1567659600|541.6199084|541.6199084|541.6199084|541.6199084
2019-09-05 06:00:00|CCY|1567663200|542.2420604|542.2420604|542.2420604|542.2420604
2019-09-05 07:00:00|CCY|1567666800|538.6836788|538.6836788|538.6836788|538.6836788
2019-09-05 08:00:00|CCY|1567670400|539.2961508|539.2961508|539.2961508|539.2961508
2019-09-05 09:00:00|CCY|1567674000|540.6673059|540.6673059|540.6673059|540.6673059
2019-09-05 10:00:00|CCY|1567677600|539.7601365|539.7601365|539.7601365|539.7601365
2019-09-05 11:00:00|CCY|1567681200|542.201754|542.201754|542.201754|542.201754
2019-09-05 12:00:00|CCY|1567684800|539.4794012|539.4794012|539.4794012|539.4794012
2019-09-05 13:00:00|CCY|1567688400|539.6295576|539.6295576|539.6295576|539.6295576
2019-09-05 14:00:00|CCY|1567692000|540.7352789|540.7352789|540.7352789|540.7352789
2019-09-05 15:00:00|CCY|1567695600|538.2774246|538.2774246|538.2774246|538.2774246
2019-09-05 16:00:00|CCY|1567699200|538.9028326|538.9028326|538.9028326|538.9028326
2019-09-05 17:00:00|CCY|1567702800|537.1992984|537.1992984|537.1992984|537.1992984
2019-09-05 18:00:00|CCY|1567706400|535.4404058|535.4404058|535.4404058|535.4404058
2019-09-05 19:00:00|CCY|1567710000|537.7454525|537.7454525|537.7454525|537.7454525
2019-09-05 20:00:00|CCY|1567713600|537.0880687|537.0880687|537.0880687|537.0880687
2019-09-05 21:00:00|CCY|1567717200|536.2776629|536.2776629|536.2776629|536.2776629
2019-09-05 22:00:00|CCY|1567720800|538.5271564|538.5271564|538.5271564|538.5271564
2019-09-05 23:00:00|CCY|1567724400|540.005629|540.005629|540.005629|540.005629
2019-09-06 00:00:00|CCY|1567728000|539.4304677|539.4304677|539.4304677|539.4304677
2019-09-06 01:00:00|CCY|1567731600|539.4106064|539.4106064|539.4106064|539.4106064
2019-09-06 02:00:00|CCY|1567735200|540.0563605|540.0563605|540.0563605|540.0563605
2019-09-06 03:00:00|CCY|1567738800|544.1560034|544.1560034|544.1560034|544.1560034
2019-09-06 04:00:00|CCY|1567742400|543.5626116|543.5626116|543.5626116|543.5626116
2019-09-06 05:00:00|CCY|1567746000|546.5054905|546.5054905|546.5054905|546.5054905
2019-09-06 06:00:00|CCY|1567749600|546.6959393|546.6959393|546.6959393|546.6959393
2019-09-06 07:00:00|CCY|1567753200|547.5096747|547.5096747|547.5096747|547.5096747
2019-09-06 08:00:00|CCY|1567756800|547.7905994|547.7905994|547.7905994|547.7905994
2019-09-06 09:00:00|CCY|1567760400|546.8885579|546.8885579|546.8885579|546.8885579
2019-09-06 10:00:00|CCY|1567764000|547.8082771|547.8082771|547.8082771|547.8082771
2019-09-06 11:00:00|CCY|1567767600|548.3672006|548.3672006|548.3672006|548.3672006
2019-09-06 12:00:00|CCY|1567771200|554.6739449|554.6739449|554.6739449|554.6739449
2019-09-06 13:00:00|CCY|1567774800|553.5959338|553.5959338|553.5959338|553.5959338
2019-09-06 14:00:00|CCY|1567778400|552.3371887|552.3371887|552.3371887|552.3371887
2019-09-06 15:00:00|CCY|1567782000|553.3159437|553.3159437|553.3159437|553.3159437
2019-09-06 16:00:00|CCY|1567785600|554.4124541|554.4124541|554.4124541|554.4124541
2019-09-06 17:00:00|CCY|1567789200|554.6460873|554.6460873|554.6460873|554.6460873
2019-09-06 18:00:00|CCY|1567792800|532.8272344|532.8272344|532.8272344|532.8272344
2019-09-06 19:00:00|CCY|1567796400|529.3073243|529.3073243|529.3073243|529.3073243
2019-09-06 20:00:00|CCY|1567800000|529.7105091|529.7105091|529.7105091|529.7105091
2019-09-06 21:00:00|CCY|1567803600|528.4704827|528.4704827|528.4704827|528.4704827
2019-09-06 22:00:00|CCY|1567807200|531.8531757|531.8531757|531.8531757|531.8531757
2019-09-06 23:00:00|CCY|1567810800|527.927181|527.927181|527.927181|527.927181
2019-09-07 00:00:00|CCY|1567814400|526.3822493|526.3822493|526.3822493|526.3822493
2019-09-07 01:00:00|CCY|1567818000|528.0198593|528.0198593|528.0198593|528.0198593
2019-09-07 02:00:00|CCY|1567821600|529.1301633|529.1301633|529.1301633|529.1301633
2019-09-07 03:00:00|CCY|1567825200|528.1097461|528.1097461|528.1097461|528.1097461
2019-09-07 04:00:00|CCY|1567828800|527.8917357|527.8917357|527.8917357|527.8917357
2019-09-07 05:00:00|CCY|1567832400|528.8207528|528.8207528|528.8207528|528.8207528
2019-09-07 06:00:00|CCY|1567836000|528.9026879|528.9026879|528.9026879|528.9026879
2019-09-07 07:00:00|CCY|1567839600|528.0022655|528.0022655|528.0022655|528.0022655
2019-09-07 08:00:00|CCY|1567843200|530.1439202|530.1439202|530.1439202|530.1439202
2019-09-07 09:00:00|CCY|1567846800|531.2454351|531.2454351|531.2454351|531.2454351
2019-09-07 10:00:00|CCY|1567850400|530.7900853|530.7900853|530.7900853|530.7900853
2019-09-07 11:00:00|CCY|1567854000|529.631324|529.631324|529.631324|529.631324
2019-09-07 12:00:00|CCY|1567857600|532.6074429|532.6074429|532.6074429|532.6074429
2019-09-07 13:00:00|CCY|1567861200|530.4711842|530.4711842|530.4711842|530.4711842
2019-09-07 14:00:00|CCY|1567864800|531.6201316|531.6201316|531.6201316|531.6201316
2019-09-07 15:00:00|CCY|1567868400|533.8878149|533.8878149|533.8878149|533.8878149
2019-09-07 16:00:00|CCY|1567872000|536.3685613|536.3685613|536.3685613|536.3685613
2019-09-07 17:00:00|CCY|1567875600|538.6183637|538.6183637|538.6183637|538.6183637
2019-09-07 18:00:00|CCY|1567879200|538.8974741|538.8974741|538.8974741|538.8974741
2019-09-07 19:00:00|CCY|1567882800|536.949019|536.949019|536.949019|536.949019
2019-09-07 20:00:00|CCY|1567886400|537.830921|537.830921|537.830921|537.830921
2019-09-07 21:00:00|CCY|1567890000|538.7782034|538.7782034|538.7782034|538.7782034
2019-09-07 22:00:00|CCY|1567893600|539.3000502|539.3000502|539.3000502|539.3000502
2019-09-07 23:00:00|CCY|1567897200|538.2039559|538.2039559|538.2039559|538.2039559
2019-09-08 00:00:00|CCY|1567900800|536.9435846|536.9435846|536.9435846|536.9435846
2019-09-08 01:00:00|CCY|1567904400|538.5418737|538.5418737|538.5418737|538.5418737
2019-09-08 02:00:00|CCY|1567908000|538.014642|538.014642|538.014642|538.014642
2019-09-08 03:00:00|CCY|1567911600|537.5046786|537.5046786|537.5046786|537.5046786
2019-09-08 04:00:00|CCY|1567915200|541.5088715|541.5088715|541.5088715|541.5088715
2019-09-08 05:00:00|CCY|1567918800|541.9093735|541.9093735|541.9093735|541.9093735
2019-09-08 06:00:00|CCY|1567922400|541.3225262|541.3225262|541.3225262|541.3225262
2019-09-08 07:00:00|CCY|1567926000|542.8254628|542.8254628|542.8254628|542.8254628
2019-09-08 08:00:00|CCY|1567929600|541.0949424|541.0949424|541.0949424|541.0949424
2019-09-08 09:00:00|CCY|1567933200|539.7404607|539.7404607|539.7404607|539.7404607
2019-09-08 10:00:00|CCY|1567936800|539.0715043|539.0715043|539.0715043|539.0715043
2019-09-08 11:00:00|CCY|1567940400|539.4687488|539.4687488|539.4687488|539.4687488
2019-09-08 12:00:00|CCY|1567944000|533.5227992|533.5227992|533.5227992|533.5227992
2019-09-08 13:00:00|CCY|1567947600|532.9853517|532.9853517|532.9853517|532.9853517
2019-09-08 14:00:00|CCY|1567951200|532.3299657|532.3299657|532.3299657|532.3299657
2019-09-08 15:00:00|CCY|1567954800|535.3365812|535.3365812|535.3365812|535.3365812
2019-09-08 16:00:00|CCY|1567958400|534.4439953|534.4439953|534.4439953|534.4439953
2019-09-08 17:00:00|CCY|1567962000|535.0755779|535.0755779|535.0755779|535.0755779
2019-09-08 18:00:00|CCY|1567965600|532.6962554|532.6962554|532.6962554|532.6962554
2019-09-08 19:00:00|CCY|1567969200|531.6408326|531.6408326|531.6408326|531.6408326
2019-09-08 20:00:00|CCY|1567972800|530.9519944|530.9519944|530.9519944|530.9519944
2019-09-08 21:00:00|CCY|1567976400|531.7063253|531.7063253|531.7063253|531.7063253
2019-09-08 22:00:00|CCY|1567980000|534.6752594|534.6752594|534.6752594|534.6752594
2019-09-08 23:00:00|CCY|1567983600|533.7364147|533.7364147|533.7364147|533.7364147
2019-09-09 00:00:00|CCY|1567987200|534.2448966|534.2448966|534.2448966|534.2448966
2019-09-09 01:00:00|CCY|1567990800|533.9161724|533.9161724|533.9161724|533.9161724
2019-09-09 02:00:00|CCY|1567994400|533.655149|533.655149|533.655149|533.655149
2019-09-09 03:00:00|CCY|1567998000|529.5608776|529.5608776|529.5608776|529.5608776
2019-09-09 04:00:00|CCY|1568001600|529.2069727|529.2069727|529.2069727|529.2069727
2019-09-09 05:00:00|CCY|1568005200|529.5863211|529.5863211|529.5863211|529.5863211
2019-09-09 06:00:00|CCY|1568008800|528.6541986|528.6541986|528.6541986|528.6541986
2019-09-09 07:00:00|CCY|1568012400|525.9353002|525.9353002|525.9353002|525.9353002
2019-09-09 08:00:00|CCY|1568016000|521.9489831|521.9489831|521.9489831|521.9489831
2019-09-09 09:00:00|CCY|1568019600|521.2884975|521.2884975|521.2884975|521.2884975
2019-09-09 10:00:00|CCY|1568023200|526.7942433|526.7942433|526.7942433|526.7942433
2019-09-09 11:00:00|CCY|1568026800|527.3766114|527.3766114|527.3766114|527.3766114
2019-09-09 12:00:00|CCY|1568030400|535.933547|535.933547|535.933547|535.933547
2019-09-09 13:00:00|CCY|1568034000|532.3602823|532.3602823|532.3602823|532.3602823
2019-09-09 14:00:00|CCY|1568037600|530.8403587|530.8403587|530.8403587|530.8403587
2019-09-09 15:00:00|CCY|1568041200|531.2061966|531.2061966|531.2061966|531.2061966
2019-09-09 16:00:00|CCY|1568044800|530.0386827|530.0386827|530.0386827|530.0386827
2019-09-09 17:00:00|CCY|1568048400|526.7291829|526.7291829|526.7291829|526.7291829
2019-09-09 18:00:00|CCY|1568052000|527.3537427|527.3537427|527.3537427|527.3537427
2019-09-09 19:00:00|CCY|1568055600|526.375036|526.375036|526.375036|526.375036
2019-09-09 20:00:00|CCY|1568059200|529.1094897|529.1094897|529.1094897|529.1094897
2019-09-09 21:00:00|CCY|1568062800|525.4998611|525.4998611|525.4998611|525.4998611
2019-09-09 22:00:00|CCY|1568066400|527.9472508|527.9472508|527.9472508|527.9472508
2019-09-09 23:00:00|CCY|1568070000|531.1671779|531.1671779|531.1671779|531.1671779
2019-09-10 00:00:00|CCY|1568073600|529.1077659|529.1077659|529.1077659|529.1077659
2019-09-10 01:00:00|CCY|1568077200|531.4421437|531.4421437|531.4421437|531.4421437
2019-09-10 02:00:00|CCY|1568080800|531.1196188|531.1196188|531.1196188|531.1196188
2019-09-10 03:00:00|CCY|1568084400|529.102754|529.102754|529.102754|529.102754
2019-09-10 04:00:00|CCY|1568088000|529.4867949|529.4867949|529.4867949|529.4867949
2019-09-10 05:00:00|CCY|1568091600|529.3624285|529.3624285|529.3624285|529.3624285
2019-09-10 06:00:00|CCY|1568095200|527.8470454|527.8470454|527.8470454|527.8470454
2019-09-10 07:00:00|CCY|1568098800|528.4070448|528.4070448|528.4070448|528.4070448
2019-09-10 08:00:00|CCY|1568102400|528.0013506|528.0013506|528.0013506|528.0013506
2019-09-10 09:00:00|CCY|1568106000|527.4705484|527.4705484|527.4705484|527.4705484
2019-09-10 10:00:00|CCY|1568109600|527.3087059|527.3087059|527.3087059|527.3087059
2019-09-10 11:00:00|CCY|1568113200|526.1826852|526.1826852|526.1826852|526.1826852
2019-09-10 12:00:00|CCY|1568116800|527.0233087|527.0233087|527.0233087|527.0233087
2019-09-10 13:00:00|CCY|1568120400|527.1586296|527.1586296|527.1586296|527.1586296
2019-09-10 14:00:00|CCY|1568124000|526.5154438|526.5154438|526.5154438|526.5154438
2019-09-10 15:00:00|CCY|1568127600|524.4749586|524.4749586|524.4749586|524.4749586
2019-09-10 16:00:00|CCY|1568131200|522.8657972|522.8657972|522.8657972|522.8657972
2019-09-10 17:00:00|CCY|1568134800|525.0937031|525.0937031|525.0937031|525.0937031
2019-09-10 18:00:00|CCY|1568138400|524.6931694|524.6931694|524.6931694|524.6931694
2019-09-10 19:00:00|CCY|1568142000|523.6391035|523.6391035|523.6391035|523.6391035
2019-09-10 20:00:00|CCY|1568145600|514.9736093|514.9736093|514.9736093|514.9736093
2019-09-10 21:00:00|CCY|1568149200|517.3670056|517.3670056|517.3670056|517.3670056
2019-09-10 22:00:00|CCY|1568152800|518.7503209|518.7503209|518.7503209|518.7503209
2019-09-10 23:00:00|CCY|1568156400|518.4248318|518.4248318|518.4248318|518.4248318
2019-09-11 00:00:00|CCY|1568160000|519.3223513|519.3223513|519.3223513|519.3223513
2019-09-11 01:00:00|CCY|1568163600|521.2290048|521.2290048|521.2290048|521.2290048
2019-09-11 02:00:00|CCY|1568167200|518.1278925|518.1278925|518.1278925|518.1278925
2019-09-11 03:00:00|CCY|1568170800|517.6051126|517.6051126|517.6051126|517.6051126
2019-09-11 04:00:00|CCY|1568174400|518.4469978|518.4469978|518.4469978|518.4469978
2019-09-11 05:00:00|CCY|1568178000|517.5856208|517.5856208|517.5856208|517.5856208
2019-09-11 06:00:00|CCY|1568181600|515.6788148|515.6788148|515.6788148|515.6788148
2019-09-11 07:00:00|CCY|1568185200|513.779679|513.779679|513.779679|513.779679
2019-09-11 08:00:00|CCY|1568188800|516.6169496|516.6169496|516.6169496|516.6169496
2019-09-11 09:00:00|CCY|1568192400|513.9302165|513.9302165|513.9302165|513.9302165
2019-09-11 10:00:00|CCY|1568196000|513.8116415|513.8116415|513.8116415|513.8116415
2019-09-11 11:00:00|CCY|1568199600|518.3716253|518.3716253|518.3716253|518.3716253
2019-09-11 12:00:00|CCY|1568203200|517.2304269|517.2304269|517.2304269|517.2304269
2019-09-11 13:00:00|CCY|1568206800|518.307208|518.307208|518.307208|518.307208
2019-09-11 14:00:00|CCY|1568210400|515.4953845|515.4953845|515.4953845|515.4953845
2019-09-11 15:00:00|CCY|1568214000|514.4112796|514.4112796|514.4112796|514.4112796
2019-09-11 16:00:00|CCY|1568217600|512.7193127|512.7193127|512.7193127|512.7193127
2019-09-11 17:00:00|CCY|1568221200|516.7962967|516.7962967|516.7962967|516.7962967
2019-09-11 18:00:00|CCY|1568224800|515.4956155|515.4956155|515.4956155|515.4956155
2019-09-11 19:00:00|CCY|1568228400|516.4201281|516.4201281|516.4201281|516.4201281
2019-09-11 20:00:00|CCY|1568232000|516.8147657|516.8147657|516.8147657|516.8147657
2019-09-11 21:00:00|CCY|1568235600|517.8857627|517.8857627|517.8857627|517.8857627
2019-09-11 22:00:00|CCY|1568239200|521.6830669|521.6830669|521.6830669|521.6830669
2019-09-11 23:00:00|CCY|1568242800|520.7642414|520.7642414|520.7642414|520.7642414
2019-09-12 00:00:00|CCY|1568246400|521.6195638|521.6195638|521.6195638|521.6195638
2019-09-12 01:00:00|CCY|1568250000|520.8350115|520.8350115|520.8350115|520.8350115
2019-09-12 02:00:00|CCY|1568253600|519.4769641|519.4769641|519.4769641|519.4769641
2019-09-12 03:00:00|CCY|1568257200|518.8389587|518.8389587|518.8389587|518.8389587
2019-09-12 04:00:00|CCY|1568260800|519.7521774|519.7521774|519.7521774|519.7521774
2019-09-12 05:00:00|CCY|1568264400|516.9761475|516.9761475|516.9761475|516.9761475
2019-09-12 06:00:00|CCY|1568268000|517.4432648|517.4432648|517.4432648|517.4432648
2019-09-12 07:00:00|CCY|1568271600|516.4383578|516.4383578|516.4383578|516.4383578
2019-09-12 08:00:00|CCY|1568275200|516.5904446|516.5904446|516.5904446|516.5904446
2019-09-12 09:00:00|CCY|1568278800|520.3839649|520.3839649|520.3839649|520.3839649
2019-09-12 10:00:00|CCY|1568282400|518.923971|518.923971|518.923971|518.923971
2019-09-12 11:00:00|CCY|1568286000|520.5958557|520.5958557|520.5958557|520.5958557
2019-09-12 12:00:00|CCY|1568289600|522.1616692|522.1616692|522.1616692|522.1616692
2019-09-12 13:00:00|CCY|1568293200|524.3832476|524.3832476|524.3832476|524.3832476
2019-09-12 14:00:00|CCY|1568296800|530.3304972|530.3304972|530.3304972|530.3304972
2019-09-12 15:00:00|CCY|1568300400|528.5707694|528.5707694|528.5707694|528.5707694
2019-09-12 16:00:00|CCY|1568304000|529.184205|529.184205|529.184205|529.184205
2019-09-12 17:00:00|CCY|1568307600|526.8405009|526.8405009|526.8405009|526.8405009
2019-09-12 18:00:00|CCY|1568311200|527.309562|527.309562|527.309562|527.309562
2019-09-12 19:00:00|CCY|1568314800|527.6765048|527.6765048|527.6765048|527.6765048
2019-09-12 20:00:00|CCY|1568318400|528.3244824|528.3244824|528.3244824|528.3244824
2019-09-12 21:00:00|CCY|1568322000|528.8392046|528.8392046|528.8392046|528.8392046
2019-09-12 22:00:00|CCY|1568325600|533.28538|533.28538|533.28538|533.28538
2019-09-12 23:00:00|CCY|1568329200|532.4887758|532.4887758|532.4887758|532.4887758
2019-09-13 00:00:00|CCY|1568332800|533.8234865|533.8234865|533.8234865|533.8234865
2019-09-13 01:00:00|CCY|1568336400|531.7958416|531.7958416|531.7958416|531.7958416
2019-09-13 02:00:00|CCY|1568340000|530.3924636|530.3924636|530.3924636|530.3924636
2019-09-13 03:00:00|CCY|1568343600|531.2971831|531.2971831|531.2971831|531.2971831
2019-09-13 04:00:00|CCY|1568347200|532.0770551|532.0770551|532.0770551|532.0770551
2019-09-13 05:00:00|CCY|1568350800|530.4255733|530.4255733|530.4255733|530.4255733
2019-09-13 06:00:00|CCY|1568354400|528.6852386|528.6852386|528.6852386|528.6852386
2019-09-13 07:00:00|CCY|1568358000|528.7208482|528.7208482|528.7208482|528.7208482
2019-09-13 08:00:00|CCY|1568361600|528.095463|528.095463|528.095463|528.095463
2019-09-13 09:00:00|CCY|1568365200|527.948054|527.948054|527.948054|527.948054
2019-09-13 10:00:00|CCY|1568368800|528.9160521|528.9160521|528.9160521|528.9160521
2019-09-13 11:00:00|CCY|1568372400|526.7603449|526.7603449|526.7603449|526.7603449
2019-09-13 12:00:00|CCY|1568376000|528.4414704|528.4414704|528.4414704|528.4414704
2019-09-13 13:00:00|CCY|1568379600|529.8786744|529.8786744|529.8786744|529.8786744
2019-09-13 14:00:00|CCY|1568383200|528.931414|528.931414|528.931414|528.931414
2019-09-13 15:00:00|CCY|1568386800|527.4276908|527.4276908|527.4276908|527.4276908
2019-09-13 16:00:00|CCY|1568390400|528.1380813|528.1380813|528.1380813|528.1380813
2019-09-13 17:00:00|CCY|1568394000|528.2904898|528.2904898|528.2904898|528.2904898
2019-09-13 18:00:00|CCY|1568397600|524.5278406|524.5278406|524.5278406|524.5278406
2019-09-13 19:00:00|CCY|1568401200|524.2401577|524.2401577|524.2401577|524.2401577
2019-09-13 20:00:00|CCY|1568404800|523.4030267|523.4030267|523.4030267|523.4030267
2019-09-13 21:00:00|CCY|1568408400|526.1195979|526.1195979|526.1195979|526.1195979
2019-09-13 22:00:00|CCY|1568412000|527.9243839|527.9243839|527.9243839|527.9243839
2019-09-13 23:00:00|CCY|1568415600|527.4761382|527.4761382|527.4761382|527.4761382
2019-09-14 00:00:00|CCY|1568419200|530.7489702|530.7489702|530.7489702|530.7489702
2019-09-14 01:00:00|CCY|1568422800|529.0935562|529.0935562|529.0935562|529.0935562
2019-09-14 02:00:00|CCY|1568426400|529.1283866|529.1283866|529.1283866|529.1283866
2019-09-14 03:00:00|CCY|1568430000|527.7650879|527.7650879|527.7650879|527.7650879
2019-09-14 04:00:00|CCY|1568433600|528.044516|528.044516|528.044516|528.044516
2019-09-14 05:00:00|CCY|1568437200|527.413616|527.413616|527.413616|527.413616
2019-09-14 06:00:00|CCY|1568440800|527.966046|527.966046|527.966046|527.966046
2019-09-14 07:00:00|CCY|1568444400|527.8491308|527.8491308|527.8491308|527.8491308
2019-09-14 08:00:00|CCY|1568448000|530.2792311|530.2792311|530.2792311|530.2792311
2019-09-14 09:00:00|CCY|1568451600|529.6325404|529.6325404|529.6325404|529.6325404
2019-09-14 10:00:00|CCY|1568455200|528.0681159|528.0681159|528.0681159|528.0681159
2019-09-14 11:00:00|CCY|1568458800|528.3827254|528.3827254|528.3827254|528.3827254
2019-09-14 12:00:00|CCY|1568462400|528.4541984|528.4541984|528.4541984|528.4541984
2019-09-14 13:00:00|CCY|1568466000|526.6066791|526.6066791|526.6066791|526.6066791
2019-09-14 14:00:00|CCY|1568469600|530.3813762|530.3813762|530.3813762|530.3813762
2019-09-14 15:00:00|CCY|1568473200|532.1783267|532.1783267|532.1783267|532.1783267
2019-09-14 16:00:00|CCY|1568476800|532.4169874|532.4169874|532.4169874|532.4169874
2019-09-14 17:00:00|CCY|1568480400|532.7424564|532.7424564|532.7424564|532.7424564
2019-09-14 18:00:00|CCY|1568484000|533.8107001|533.8107001|533.8107001|533.8107001
2019-09-14 19:00:00|CCY|1568487600|534.6231737|534.6231737|534.6231737|534.6231737
2019-09-14 20:00:00|CCY|1568491200|533.125404|533.125404|533.125404|533.125404
2019-09-14 21:00:00|CCY|1568494800|536.1536689|536.1536689|536.1536689|536.1536689
2019-09-14 22:00:00|CCY|1568498400|533.7497893|533.7497893|533.7497893|533.7497893
2019-09-14 23:00:00|CCY|1568502000|532.4233614|532.4233614|532.4233614|532.4233614
2019-09-15 00:00:00|CCY|1568505600|532.3391339|532.3391339|532.3391339|532.3391339
2019-09-15 01:00:00|CCY|1568509200|531.2695821|531.2695821|531.2695821|531.2695821
2019-09-15 02:00:00|CCY|1568512800|531.9541766|531.9541766|531.9541766|531.9541766
2019-09-15 03:00:00|CCY|1568516400|531.1844483|531.1844483|531.1844483|531.1844483
2019-09-15 04:00:00|CCY|1568520000|530.1647225|530.1647225|530.1647225|530.1647225
2019-09-15 05:00:00|CCY|1568523600|531.0423202|531.0423202|531.0423202|531.0423202
2019-09-15 06:00:00|CCY|1568527200|531.0682403|531.0682403|531.0682403|531.0682403
2019-09-15 07:00:00|CCY|1568530800|530.9665815|530.9665815|530.9665815|530.9665815
2019-09-15 08:00:00|CCY|1568534400|530.9197685|530.9197685|530.9197685|530.9197685
2019-09-15 09:00:00|CCY|1568538000|529.4206844|529.4206844|529.4206844|529.4206844
2019-09-15 10:00:00|CCY|1568541600|528.9469134|528.9469134|528.9469134|528.9469134
2019-09-15 11:00:00|CCY|1568545200|530.6114277|530.6114277|530.6114277|530.6114277
2019-09-15 12:00:00|CCY|1568548800|529.8801213|529.8801213|529.8801213|529.8801213
2019-09-15 13:00:00|CCY|1568552400|530.7684046|530.7684046|530.7684046|530.7684046
2019-09-15 14:00:00|CCY|1568556000|529.3043343|529.3043343|529.3043343|529.3043343
2019-09-15 15:00:00|CCY|1568559600|528.0127864|528.0127864|528.0127864|528.0127864
2019-09-15 16:00:00|CCY|1568563200|529.8531027|529.8531027|529.8531027|529.8531027
2019-09-15 17:00:00|CCY|1568566800|528.931592|528.931592|528.931592|528.931592
2019-09-15 18:00:00|CCY|1568570400|529.4974797|529.4974797|529.4974797|529.4974797
2019-09-15 19:00:00|CCY|1568574000|529.3329218|529.3329218|529.3329218|529.3329218
2019-09-15 20:00:00|CCY|1568577600|529.1338748|529.1338748|529.1338748|529.1338748
2019-09-15 21:00:00|CCY|1568581200|527.8420807|527.8420807|527.8420807|527.8420807
2019-09-15 22:00:00|CCY|1568584800|528.9744164|528.9744164|528.9744164|528.9744164
2019-09-15 23:00:00|CCY|1568588400|528.6661826|528.6661826|528.6661826|528.6661826
2019-09-16 00:00:00|CCY|1568592000|529.1162955|529.1162955|529.1162955|529.1162955
2019-09-16 01:00:00|CCY|1568595600|531.6848644|531.6848644|531.6848644|531.6848644
2019-09-16 02:00:00|CCY|1568599200|532.5557442|532.5557442|532.5557442|532.5557442
2019-09-16 03:00:00|CCY|1568602800|532.0781255|532.0781255|532.0781255|532.0781255
2019-09-16 04:00:00|CCY|1568606400|529.9944325|529.9944325|529.9944325|529.9944325
2019-09-16 05:00:00|CCY|1568610000|530.5729432|530.5729432|530.5729432|530.5729432
2019-09-16 06:00:00|CCY|1568613600|530.9228834|530.9228834|530.9228834|530.9228834
2019-09-16 07:00:00|CCY|1568617200|529.9074108|529.9074108|529.9074108|529.9074108
2019-09-16 08:00:00|CCY|1568620800|530.67929|530.67929|530.67929|530.67929
2019-09-16 09:00:00|CCY|1568624400|529.3915858|529.3915858|529.3915858|529.3915858
2019-09-16 10:00:00|CCY|1568628000|529.3495319|529.3495319|529.3495319|529.3495319
2019-09-16 11:00:00|CCY|1568631600|529.3747513|529.3747513|529.3747513|529.3747513
2019-09-16 12:00:00|CCY|1568635200|528.9882085|528.9882085|528.9882085|528.9882085
2019-09-16 13:00:00|CCY|1568638800|521.5041278|521.5041278|521.5041278|521.5041278
2019-09-16 14:00:00|CCY|1568642400|521.3706465|521.3706465|521.3706465|521.3706465
2019-09-16 15:00:00|CCY|1568646000|520.7655414|520.7655414|520.7655414|520.7655414
2019-09-16 16:00:00|CCY|1568649600|520.5055157|520.5055157|520.5055157|520.5055157
2019-09-16 17:00:00|CCY|1568653200|522.3691623|522.3691623|522.3691623|522.3691623
2019-09-16 18:00:00|CCY|1568656800|521.3018605|521.3018605|521.3018605|521.3018605
2019-09-16 19:00:00|CCY|1568660400|520.948775|520.948775|520.948775|520.948775
2019-09-16 20:00:00|CCY|1568664000|520.6210359|520.6210359|520.6210359|520.6210359
2019-09-16 21:00:00|CCY|1568667600|525.3838214|525.3838214|525.3838214|525.3838214
2019-09-16 22:00:00|CCY|1568671200|529.9010264|529.9010264|529.9010264|529.9010264
2019-09-16 23:00:00|CCY|1568674800|529.9420651|529.9420651|529.9420651|529.9420651
2019-09-17 00:00:00|CCY|1568678400|528.463976|528.463976|528.463976|528.463976
2019-09-17 01:00:00|CCY|1568682000|526.9375203|526.9375203|526.9375203|526.9375203
2019-09-17 02:00:00|CCY|1568685600|526.4554048|526.4554048|526.4554048|526.4554048
2019-09-17 03:00:00|CCY|1568689200|526.6677897|526.6677897|526.6677897|526.6677897
2019-09-17 04:00:00|CCY|1568692800|527.228755|527.228755|527.228755|527.228755
2019-09-17 05:00:00|CCY|1568696400|525.9447734|525.9447734|525.9447734|525.9447734
2019-09-17 06:00:00|CCY|1568700000|525.6196042|525.6196042|525.6196042|525.6196042
2019-09-17 07:00:00|CCY|1568703600|525.1792701|525.1792701|525.1792701|525.1792701
2019-09-17 08:00:00|CCY|1568707200|526.3347975|526.3347975|526.3347975|526.3347975
2019-09-17 09:00:00|CCY|1568710800|524.0667617|524.0667617|524.0667617|524.0667617
2019-09-17 10:00:00|CCY|1568714400|523.2724236|523.2724236|523.2724236|523.2724236
2019-09-17 11:00:00|CCY|1568718000|524.3257855|524.3257855|524.3257855|524.3257855
2019-09-17 12:00:00|CCY|1568721600|524.1676457|524.1676457|524.1676457|524.1676457
2019-09-17 13:00:00|CCY|1568725200|527.7937424|527.7937424|527.7937424|527.7937424
2019-09-17 14:00:00|CCY|1568728800|526.4054559|526.4054559|526.4054559|526.4054559
2019-09-17 15:00:00|CCY|1568732400|528.5457716|528.5457716|528.5457716|528.5457716
2019-09-17 16:00:00|CCY|1568736000|528.7421431|528.7421431|528.7421431|528.7421431
2019-09-17 17:00:00|CCY|1568739600|532.7564358|532.7564358|532.7564358|532.7564358
2019-09-17 18:00:00|CCY|1568743200|532.4342969|532.4342969|532.4342969|532.4342969
2019-09-17 19:00:00|CCY|1568746800|530.7467757|530.7467757|530.7467757|530.7467757
2019-09-17 20:00:00|CCY|1568750400|532.3259224|532.3259224|532.3259224|532.3259224
2019-09-17 21:00:00|CCY|1568754000|532.8246329|532.8246329|532.8246329|532.8246329
2019-09-17 22:00:00|CCY|1568757600|530.5731897|530.5731897|530.5731897|530.5731897
2019-09-17 23:00:00|CCY|1568761200|531.12506|531.12506|531.12506|531.12506
2019-09-18 00:00:00|CCY|1568764800|528.222006|528.222006|528.222006|528.222006
2019-09-18 01:00:00|CCY|1568768400|531.6523717|531.6523717|531.6523717|531.6523717
2019-09-18 02:00:00|CCY|1568772000|534.3173844|534.3173844|534.3173844|534.3173844
2019-09-18 03:00:00|CCY|1568775600|533.5455176|533.5455176|533.5455176|533.5455176
2019-09-18 04:00:00|CCY|1568779200|532.3611277|532.3611277|532.3611277|532.3611277
2019-09-18 05:00:00|CCY|1568782800|532.9375677|532.9375677|532.9375677|532.9375677
2019-09-18 06:00:00|CCY|1568786400|533.3761101|533.3761101|533.3761101|533.3761101
2019-09-18 07:00:00|CCY|1568790000|532.4234616|532.4234616|532.4234616|532.4234616
2019-09-18 08:00:00|CCY|1568793600|532.6935789|532.6935789|532.6935789|532.6935789
2019-09-18 09:00:00|CCY|1568797200|530.6058018|530.6058018|530.6058018|530.6058018
2019-09-18 10:00:00|CCY|1568800800|530.9088402|530.9088402|530.9088402|530.9088402
2019-09-18 11:00:00|CCY|1568804400|531.0708776|531.0708776|531.0708776|531.0708776
2019-09-18 12:00:00|CCY|1568808000|530.0318871|530.0318871|530.0318871|530.0318871
2019-09-18 13:00:00|CCY|1568811600|532.6396131|532.6396131|532.6396131|532.6396131
2019-09-18 14:00:00|CCY|1568815200|533.888527|533.888527|533.888527|533.888527
2019-09-18 15:00:00|CCY|1568818800|533.8628567|533.8628567|533.8628567|533.8628567
2019-09-18 16:00:00|CCY|1568822400|532.9977782|532.9977782|532.9977782|532.9977782
2019-09-18 17:00:00|CCY|1568826000|534.007378|534.007378|534.007378|534.007378
2019-09-18 18:00:00|CCY|1568829600|533.3292494|533.3292494|533.3292494|533.3292494
2019-09-18 19:00:00|CCY|1568833200|533.4201695|533.4201695|533.4201695|533.4201695
2019-09-18 20:00:00|CCY|1568836800|532.7360801|532.7360801|532.7360801|532.7360801
2019-09-18 21:00:00|CCY|1568840400|533.4459398|533.4459398|533.4459398|533.4459398
2019-09-18 22:00:00|CCY|1568844000|533.8253748|533.8253748|533.8253748|533.8253748
2019-09-18 23:00:00|CCY|1568847600|533.2566444|533.2566444|533.2566444|533.2566444
2019-09-19 00:00:00|CCY|1568851200|531.8144918|531.8144918|531.8144918|531.8144918
2019-09-19 01:00:00|CCY|1568854800|530.9837155|530.9837155|530.9837155|530.9837155
2019-09-19 02:00:00|CCY|1568858400|528.246869|528.246869|528.246869|528.246869
2019-09-19 03:00:00|CCY|1568862000|526.5292897|526.5292897|526.5292897|526.5292897
2019-09-19 04:00:00|CCY|1568865600|511.5861558|511.5861558|511.5861558|511.5861558
2019-09-19 05:00:00|CCY|1568869200|511.3528705|511.3528705|511.3528705|511.3528705
2019-09-19 06:00:00|CCY|1568872800|515.3038014|515.3038014|515.3038014|515.3038014
2019-09-19 07:00:00|CCY|1568876400|515.719007|515.719007|515.719007|515.719007
2019-09-19 08:00:00|CCY|1568880000|515.1895462|515.1895462|515.1895462|515.1895462
2019-09-19 09:00:00|CCY|1568883600|516.1055687|516.1055687|516.1055687|516.1055687
2019-09-19 10:00:00|CCY|1568887200|515.568485|515.568485|515.568485|515.568485
2019-09-19 11:00:00|CCY|1568890800|513.8859082|513.8859082|513.8859082|513.8859082
2019-09-19 12:00:00|CCY|1568894400|513.7701381|513.7701381|513.7701381|513.7701381
2019-09-19 13:00:00|CCY|1568898000|515.4856994|515.4856994|515.4856994|515.4856994
2019-09-19 14:00:00|CCY|1568901600|514.7958873|514.7958873|514.7958873|514.7958873
2019-09-19 15:00:00|CCY|1568905200|514.390692|514.390692|514.390692|514.390692
2019-09-19 16:00:00|CCY|1568908800|515.9305152|515.9305152|515.9305152|515.9305152
2019-09-19 17:00:00|CCY|1568912400|525.0202555|525.0202555|525.0202555|525.0202555
2019-09-19 18:00:00|CCY|1568916000|524.7013683|524.7013683|524.7013683|524.7013683
2019-09-19 19:00:00|CCY|1568919600|524.9213323|524.9213323|524.9213323|524.9213323
2019-09-19 20:00:00|CCY|1568923200|528.7001202|528.7001202|528.7001202|528.7001202
2019-09-19 21:00:00|CCY|1568926800|534.2630676|534.2630676|534.2630676|534.2630676
2019-09-19 22:00:00|CCY|1568930400|535.3440755|535.3440755|535.3440755|535.3440755
2019-09-19 23:00:00|CCY|1568934000|533.7607134|533.7607134|533.7607134|533.7607134
2019-09-20 00:00:00|CCY|1568937600|535.5841409|535.5841409|535.5841409|535.5841409
2019-09-20 01:00:00|CCY|1568941200|533.4599915|533.4599915|533.4599915|533.4599915
2019-09-20 02:00:00|CCY|1568944800|531.3934579|531.3934579|531.3934579|531.3934579
2019-09-20 03:00:00|CCY|1568948400|530.8553286|530.8553286|530.8553286|530.8553286
2019-09-20 04:00:00|CCY|1568952000|532.2073503|532.2073503|532.2073503|532.2073503
2019-09-20 05:00:00|CCY|1568955600|531.8487451|531.8487451|531.8487451|531.8487451
2019-09-20 06:00:00|CCY|1568959200|528.8764375|528.8764375|528.8764375|528.8764375
2019-09-20 07:00:00|CCY|1568962800|531.1931796|531.1931796|531.1931796|531.1931796
2019-09-20 08:00:00|CCY|1568966400|528.8145968|528.8145968|528.8145968|528.8145968
2019-09-20 09:00:00|CCY|1568970000|528.3125975|528.3125975|528.3125975|528.3125975
2019-09-20 10:00:00|CCY|1568973600|529.0196957|529.0196957|529.0196957|529.0196957
2019-09-20 11:00:00|CCY|1568977200|528.1175825|528.1175825|528.1175825|528.1175825
2019-09-20 12:00:00|CCY|1568980800|528.5559542|528.5559542|528.5559542|528.5559542
2019-09-20 13:00:00|CCY|1568984400|531.4275026|531.4275026|531.4275026|531.4275026
2019-09-20 14:00:00|CCY|1568988000|528.8706568|528.8706568|528.8706568|528.8706568
2019-09-20 15:00:00|CCY|1568991600|529.7281756|529.7281756|529.7281756|529.7281756
2019-09-20 16:00:00|CCY|1568995200|528.4120623|528.4120623|528.4120623|528.4120623
2019-09-20 17:00:00|CCY|1568998800|524.6595027|524.6595027|524.6595027|524.6595027
2019-09-20 18:00:00|CCY|1569002400|525.4901378|525.4901378|525.4901378|525.4901378
2019-09-20 19:00:00|CCY|1569006000|527.6859793|527.6859793|527.6859793|527.6859793
2019-09-20 20:00:00|CCY|1569009600|527.1031863|527.1031863|527.1031863|527.1031863
2019-09-20 21:00:00|CCY|1569013200|526.3231892|526.3231892|526.3231892|526.3231892
2019-09-20 22:00:00|CCY|1569016800|525.948072|525.948072|525.948072|525.948072
2019-09-20 23:00:00|CCY|1569020400|526.4427003|526.4427003|526.4427003|526.4427003
2019-09-21 00:00:00|CCY|1569024000|528.7728722|528.7728722|528.7728722|528.7728722
2019-09-21 01:00:00|CCY|1569027600|528.2879857|528.2879857|528.2879857|528.2879857
2019-09-21 02:00:00|CCY|1569031200|528.486058|528.486058|528.486058|528.486058
2019-09-21 03:00:00|CCY|1569034800|526.6030837|526.6030837|526.6030837|526.6030837
2019-09-21 04:00:00|CCY|1569038400|526.9357889|526.9357889|526.9357889|526.9357889
2019-09-21 05:00:00|CCY|1569042000|525.5351023|525.5351023|525.5351023|525.5351023
2019-09-21 06:00:00|CCY|1569045600|525.4226047|525.4226047|525.4226047|525.4226047
2019-09-21 07:00:00|CCY|1569049200|523.5306429|523.5306429|523.5306429|523.5306429
2019-09-21 08:00:00|CCY|1569052800|523.9964786|523.9964786|523.9964786|523.9964786
2019-09-21 09:00:00|CCY|1569056400|521.6542521|521.6542521|521.6542521|521.6542521
2019-09-21 10:00:00|CCY|1569060000|519.7319243|519.7319243|519.7319243|519.7319243
2019-09-21 11:00:00|CCY|1569063600|519.2857126|519.2857126|519.2857126|519.2857126
2019-09-21 12:00:00|CCY|1569067200|522.5571379|522.5571379|522.5571379|522.5571379
2019-09-21 13:00:00|CCY|1569070800|518.6941725|518.6941725|518.6941725|518.6941725
2019-09-21 14:00:00|CCY|1569074400|520.9296215|520.9296215|520.9296215|520.9296215
2019-09-21 15:00:00|CCY|1569078000|519.951364|519.951364|519.951364|519.951364
2019-09-21 16:00:00|CCY|1569081600|521.9358745|521.9358745|521.9358745|521.9358745
2019-09-21 17:00:00|CCY|1569085200|519.8589589|519.8589589|519.8589589|519.8589589
2019-09-21 18:00:00|CCY|1569088800|518.4430593|518.4430593|518.4430593|518.4430593
2019-09-21 19:00:00|CCY|1569092400|520.1515099|520.1515099|520.1515099|520.1515099
2019-09-21 20:00:00|CCY|1569096000|520.2723707|520.2723707|520.2723707|520.2723707
2019-09-21 21:00:00|CCY|1569099600|518.4837093|518.4837093|518.4837093|518.4837093
2019-09-21 22:00:00|CCY|1569103200|518.7839144|518.7839144|518.7839144|518.7839144
2019-09-21 23:00:00|CCY|1569106800|519.5371283|519.5371283|519.5371283|519.5371283
2019-09-22 00:00:00|CCY|1569110400|518.6995722|518.6995722|518.6995722|518.6995722
2019-09-22 01:00:00|CCY|1569114000|516.5353483|516.5353483|516.5353483|516.5353483
2019-09-22 02:00:00|CCY|1569117600|513.8491183|513.8491183|513.8491183|513.8491183
2019-09-22 03:00:00|CCY|1569121200|514.7192424|514.7192424|514.7192424|514.7192424
2019-09-22 04:00:00|CCY|1569124800|512.053421|512.053421|512.053421|512.053421
2019-09-22 05:00:00|CCY|1569128400|512.6901264|512.6901264|512.6901264|512.6901264
2019-09-22 06:00:00|CCY|1569132000|515.1525075|515.1525075|515.1525075|515.1525075
2019-09-22 07:00:00|CCY|1569135600|514.4322323|514.4322323|514.4322323|514.4322323
2019-09-22 08:00:00|CCY|1569139200|520.518654|520.518654|520.518654|520.518654
2019-09-22 09:00:00|CCY|1569142800|518.948428|518.948428|518.948428|518.948428
2019-09-22 10:00:00|CCY|1569146400|519.421071|519.421071|519.421071|519.421071
2019-09-22 11:00:00|CCY|1569150000|518.1723218|518.1723218|518.1723218|518.1723218
2019-09-22 12:00:00|CCY|1569153600|518.1352664|518.1352664|518.1352664|518.1352664
2019-09-22 13:00:00|CCY|1569157200|519.7144294|519.7144294|519.7144294|519.7144294
2019-09-22 14:00:00|CCY|1569160800|517.3142782|517.3142782|517.3142782|517.3142782
2019-09-22 15:00:00|CCY|1569164400|517.7579914|517.7579914|517.7579914|517.7579914
2019-09-22 16:00:00|CCY|1569168000|517.4959438|517.4959438|517.4959438|517.4959438
2019-09-22 17:00:00|CCY|1569171600|517.6675228|517.6675228|517.6675228|517.6675228
2019-09-22 18:00:00|CCY|1569175200|516.932011|516.932011|516.932011|516.932011
2019-09-22 19:00:00|CCY|1569178800|515.9643387|515.9643387|515.9643387|515.9643387
2019-09-22 20:00:00|CCY|1569182400|516.421912|516.421912|516.421912|516.421912
2019-09-22 21:00:00|CCY|1569186000|517.7403915|517.7403915|517.7403915|517.7403915
2019-09-22 22:00:00|CCY|1569189600|520.6755914|520.6755914|520.6755914|520.6755914
2019-09-22 23:00:00|CCY|1569193200|519.7921728|519.7921728|519.7921728|519.7921728
2019-09-23 00:00:00|CCY|1569196800|519.4036711|519.4036711|519.4036711|519.4036711
2019-09-23 01:00:00|CCY|1569200400|517.2815818|517.2815818|517.2815818|517.2815818
2019-09-23 02:00:00|CCY|1569204000|516.7484053|516.7484053|516.7484053|516.7484053
2019-09-23 03:00:00|CCY|1569207600|515.9275192|515.9275192|515.9275192|515.9275192
2019-09-23 04:00:00|CCY|1569211200|516.3453201|516.3453201|516.3453201|516.3453201
2019-09-23 05:00:00|CCY|1569214800|516.3872745|516.3872745|516.3872745|516.3872745
2019-09-23 06:00:00|CCY|1569218400|514.4755818|514.4755818|514.4755818|514.4755818
2019-09-23 07:00:00|CCY|1569222000|513.2491095|513.2491095|513.2491095|513.2491095
2019-09-23 08:00:00|CCY|1569225600|512.2139628|512.2139628|512.2139628|512.2139628
2019-09-23 09:00:00|CCY|1569229200|514.8687181|514.8687181|514.8687181|514.8687181
2019-09-23 10:00:00|CCY|1569232800|515.3529185|515.3529185|515.3529185|515.3529185
2019-09-23 11:00:00|CCY|1569236400|513.8033014|513.8033014|513.8033014|513.8033014
2019-09-23 12:00:00|CCY|1569240000|513.5073248|513.5073248|513.5073248|513.5073248
2019-09-23 13:00:00|CCY|1569243600|513.5555658|513.5555658|513.5555658|513.5555658
2019-09-23 14:00:00|CCY|1569247200|512.455232|512.455232|512.455232|512.455232
2019-09-23 15:00:00|CCY|1569250800|513.9062266|513.9062266|513.9062266|513.9062266
2019-09-23 16:00:00|CCY|1569254400|511.4836263|511.4836263|511.4836263|511.4836263
2019-09-23 17:00:00|CCY|1569258000|509.2304563|509.2304563|509.2304563|509.2304563
2019-09-23 18:00:00|CCY|1569261600|507.542774|507.542774|507.542774|507.542774
2019-09-23 19:00:00|CCY|1569265200|509.565069|509.565069|509.565069|509.565069
2019-09-23 20:00:00|CCY|1569268800|508.3386812|508.3386812|508.3386812|508.3386812
2019-09-23 21:00:00|CCY|1569272400|506.7755907|506.7755907|506.7755907|506.7755907
2019-09-23 22:00:00|CCY|1569276000|504.1150003|504.1150003|504.1150003|504.1150003
2019-09-23 23:00:00|CCY|1569279600|502.6037609|502.6037609|502.6037609|502.6037609
2019-09-24 00:00:00|CCY|1569283200|500.7213844|500.7213844|500.7213844|500.7213844
2019-09-24 01:00:00|CCY|1569286800|503.103842|503.103842|503.103842|503.103842
2019-09-24 02:00:00|CCY|1569290400|502.1528276|502.1528276|502.1528276|502.1528276
2019-09-24 03:00:00|CCY|1569294000|501.9354046|501.9354046|501.9354046|501.9354046
2019-09-24 04:00:00|CCY|1569297600|501.6675979|501.6675979|501.6675979|501.6675979
2019-09-24 05:00:00|CCY|1569301200|502.5397138|502.5397138|502.5397138|502.5397138
2019-09-24 06:00:00|CCY|1569304800|504.2795006|504.2795006|504.2795006|504.2795006
2019-09-24 07:00:00|CCY|1569308400|503.1756369|503.1756369|503.1756369|503.1756369
2019-09-24 08:00:00|CCY|1569312000|503.433883|503.433883|503.433883|503.433883
2019-09-24 09:00:00|CCY|1569315600|502.2322898|502.2322898|502.2322898|502.2322898
2019-09-24 10:00:00|CCY|1569319200|502.7864072|502.7864072|502.7864072|502.7864072
2019-09-24 11:00:00|CCY|1569322800|502.4226321|502.4226321|502.4226321|502.4226321
2019-09-24 12:00:00|CCY|1569326400|502.045891|502.045891|502.045891|502.045891
2019-09-24 13:00:00|CCY|1569330000|499.8434302|499.8434302|499.8434302|499.8434302
2019-09-24 14:00:00|CCY|1569333600|496.5114481|496.5114481|496.5114481|496.5114481
2019-09-24 15:00:00|CCY|1569337200|490.8934238|490.8934238|490.8934238|490.8934238
2019-09-24 16:00:00|CCY|1569340800|491.1405656|491.1405656|491.1405656|491.1405656
2019-09-24 17:00:00|CCY|1569344400|488.8236316|488.8236316|488.8236316|488.8236316
2019-09-24 18:00:00|CCY|1569348000|488.4713437|488.4713437|488.4713437|488.4713437
2019-09-24 19:00:00|CCY|1569351600|444.8401105|444.8401105|444.8401105|444.8401105
2019-09-24 20:00:00|CCY|1569355200|442.9198217|442.9198217|442.9198217|442.9198217
2019-09-24 21:00:00|CCY|1569358800|441.9178136|441.9178136|441.9178136|441.9178136
2019-09-24 22:00:00|CCY|1569362400|446.1045203|446.1045203|446.1045203|446.1045203
2019-09-24 23:00:00|CCY|1569366000|447.5421036|447.5421036|447.5421036|447.5421036
2019-09-25 00:00:00|CCY|1569369600|438.7845425|438.7845425|438.7845425|438.7845425
2019-09-25 01:00:00|CCY|1569373200|447.5291108|447.5291108|447.5291108|447.5291108
2019-09-25 02:00:00|CCY|1569376800|448.8470323|448.8470323|448.8470323|448.8470323
2019-09-25 03:00:00|CCY|1569380400|442.8264584|442.8264584|442.8264584|442.8264584
2019-09-25 04:00:00|CCY|1569384000|442.0278852|442.0278852|442.0278852|442.0278852
2019-09-25 05:00:00|CCY|1569387600|439.4492991|439.4492991|439.4492991|439.4492991
2019-09-25 06:00:00|CCY|1569391200|438.8752957|438.8752957|438.8752957|438.8752957
2019-09-25 07:00:00|CCY|1569394800|436.4381137|436.4381137|436.4381137|436.4381137
2019-09-25 08:00:00|CCY|1569398400|429.785179|429.785179|429.785179|429.785179
2019-09-25 09:00:00|CCY|1569402000|426.1918134|426.1918134|426.1918134|426.1918134
2019-09-25 10:00:00|CCY|1569405600|433.424966|433.424966|433.424966|433.424966
2019-09-25 11:00:00|CCY|1569409200|433.5561319|433.5561319|433.5561319|433.5561319
2019-09-25 12:00:00|CCY|1569412800|429.7735818|429.7735818|429.7735818|429.7735818
2019-09-25 13:00:00|CCY|1569416400|428.3909578|428.3909578|428.3909578|428.3909578
2019-09-25 14:00:00|CCY|1569420000|433.0976261|433.0976261|433.0976261|433.0976261
2019-09-25 15:00:00|CCY|1569423600|432.8376327|432.8376327|432.8376327|432.8376327
2019-09-25 16:00:00|CCY|1569427200|429.2799828|429.2799828|429.2799828|429.2799828
2019-09-25 17:00:00|CCY|1569430800|431.6563321|431.6563321|431.6563321|431.6563321
2019-09-25 18:00:00|CCY|1569434400|433.0207878|433.0207878|433.0207878|433.0207878
2019-09-25 19:00:00|CCY|1569438000|430.7253517|430.7253517|430.7253517|430.7253517
2019-09-25 20:00:00|CCY|1569441600|432.0762439|432.0762439|432.0762439|432.0762439
2019-09-25 21:00:00|CCY|1569445200|439.4869889|439.4869889|439.4869889|439.4869889
2019-09-25 22:00:00|CCY|1569448800|444.1140294|444.1140294|444.1140294|444.1140294
2019-09-25 23:00:00|CCY|1569452400|437.1182077|437.1182077|437.1182077|437.1182077
2019-09-26 00:00:00|CCY|1569456000|436.9616152|436.9616152|436.9616152|436.9616152
2019-09-26 01:00:00|CCY|1569459600|433.8542863|433.8542863|433.8542863|433.8542863
2019-09-26 02:00:00|CCY|1569463200|432.026268|432.026268|432.026268|432.026268
2019-09-26 03:00:00|CCY|1569466800|432.2964652|432.2964652|432.2964652|432.2964652
2019-09-26 04:00:00|CCY|1569470400|432.0115136|432.0115136|432.0115136|432.0115136
2019-09-26 05:00:00|CCY|1569474000|432.0442404|432.0442404|432.0442404|432.0442404
2019-09-26 06:00:00|CCY|1569477600|433.395963|433.395963|433.395963|433.395963
2019-09-26 07:00:00|CCY|1569481200|434.1151531|434.1151531|434.1151531|434.1151531
2019-09-26 08:00:00|CCY|1569484800|433.0414096|433.0414096|433.0414096|433.0414096
2019-09-26 09:00:00|CCY|1569488400|435.1885932|435.1885932|435.1885932|435.1885932
2019-09-26 10:00:00|CCY|1569492000|436.8220259|436.8220259|436.8220259|436.8220259
2019-09-26 11:00:00|CCY|1569495600|436.8279566|436.8279566|436.8279566|436.8279566
2019-09-26 12:00:00|CCY|1569499200|434.4929946|434.4929946|434.4929946|434.4929946
2019-09-26 13:00:00|CCY|1569502800|435.7390183|435.7390183|435.7390183|435.7390183
2019-09-26 14:00:00|CCY|1569506400|426.207469|426.207469|426.207469|426.207469
2019-09-26 15:00:00|CCY|1569510000|423.8862071|423.8862071|423.8862071|423.8862071
2019-09-26 16:00:00|CCY|1569513600|410.1642129|410.1642129|410.1642129|410.1642129
2019-09-26 17:00:00|CCY|1569517200|411.4314058|411.4314058|411.4314058|411.4314058
2019-09-26 18:00:00|CCY|1569520800|411.0244681|411.0244681|411.0244681|411.0244681
2019-09-26 19:00:00|CCY|1569524400|420.0448343|420.0448343|420.0448343|420.0448343
2019-09-26 20:00:00|CCY|1569528000|420.4699634|420.4699634|420.4699634|420.4699634
2019-09-26 21:00:00|CCY|1569531600|419.0994903|419.0994903|419.0994903|419.0994903
2019-09-26 22:00:00|CCY|1569535200|418.1910251|418.1910251|418.1910251|418.1910251
2019-09-26 23:00:00|CCY|1569538800|421.1143954|421.1143954|421.1143954|421.1143954
2019-09-27 00:00:00|CCY|1569542400|418.1951009|418.1951009|418.1951009|418.1951009
2019-09-27 01:00:00|CCY|1569546000|413.3932664|413.3932664|413.3932664|413.3932664
2019-09-27 02:00:00|CCY|1569549600|415.0861048|415.0861048|415.0861048|415.0861048
2019-09-27 03:00:00|CCY|1569553200|414.1145404|414.1145404|414.1145404|414.1145404
2019-09-27 04:00:00|CCY|1569556800|415.4234094|415.4234094|415.4234094|415.4234094
2019-09-27 05:00:00|CCY|1569560400|415.1939839|415.1939839|415.1939839|415.1939839
2019-09-27 06:00:00|CCY|1569564000|413.4060316|413.4060316|413.4060316|413.4060316
2019-09-27 07:00:00|CCY|1569567600|415.9771916|415.9771916|415.9771916|415.9771916
2019-09-27 08:00:00|CCY|1569571200|417.2679993|417.2679993|417.2679993|417.2679993
2019-09-27 09:00:00|CCY|1569574800|417.9342785|417.9342785|417.9342785|417.9342785
2019-09-27 10:00:00|CCY|1569578400|416.7155924|416.7155924|416.7155924|416.7155924
2019-09-27 11:00:00|CCY|1569582000|418.6589716|418.6589716|418.6589716|418.6589716
2019-09-27 12:00:00|CCY|1569585600|413.3177217|413.3177217|413.3177217|413.3177217
2019-09-27 13:00:00|CCY|1569589200|413.9173548|413.9173548|413.9173548|413.9173548
2019-09-27 14:00:00|CCY|1569592800|414.4874385|414.4874385|414.4874385|414.4874385
2019-09-27 15:00:00|CCY|1569596400|414.0402336|414.0402336|414.0402336|414.0402336
2019-09-27 16:00:00|CCY|1569600000|413.6788687|413.6788687|413.6788687|413.6788687
2019-09-27 17:00:00|CCY|1569603600|416.2032648|416.2032648|416.2032648|416.2032648
2019-09-27 18:00:00|CCY|1569607200|416.4352467|416.4352467|416.4352467|416.4352467
2019-09-27 19:00:00|CCY|1569610800|416.3333158|416.3333158|416.3333158|416.3333158
2019-09-27 20:00:00|CCY|1569614400|414.9699723|414.9699723|414.9699723|414.9699723
2019-09-27 21:00:00|CCY|1569618000|417.912389|417.912389|417.912389|417.912389
2019-09-27 22:00:00|CCY|1569621600|426.5469284|426.5469284|426.5469284|426.5469284
2019-09-27 23:00:00|CCY|1569625200|424.4727354|424.4727354|424.4727354|424.4727354
2019-09-28 00:00:00|CCY|1569628800|424.1830121|424.1830121|424.1830121|424.1830121
2019-09-28 01:00:00|CCY|1569632400|425.8168635|425.8168635|425.8168635|425.8168635
2019-09-28 02:00:00|CCY|1569636000|423.6704567|423.6704567|423.6704567|423.6704567
2019-09-28 03:00:00|CCY|1569639600|424.1263791|424.1263791|424.1263791|424.1263791
2019-09-28 04:00:00|CCY|1569643200|423.7738338|423.7738338|423.7738338|423.7738338
2019-09-28 05:00:00|CCY|1569646800|423.8758101|423.8758101|423.8758101|423.8758101
2019-09-28 06:00:00|CCY|1569650400|422.8775458|422.8775458|422.8775458|422.8775458
2019-09-28 07:00:00|CCY|1569654000|422.6112682|422.6112682|422.6112682|422.6112682
2019-09-28 08:00:00|CCY|1569657600|426.559123|426.559123|426.559123|426.559123
2019-09-28 09:00:00|CCY|1569661200|424.237699|424.237699|424.237699|424.237699
2019-09-28 10:00:00|CCY|1569664800|426.2303927|426.2303927|426.2303927|426.2303927
2019-09-28 11:00:00|CCY|1569668400|424.2860261|424.2860261|424.2860261|424.2860261
2019-09-28 12:00:00|CCY|1569672000|421.9383401|421.9383401|421.9383401|421.9383401
2019-09-28 13:00:00|CCY|1569675600|419.3012651|419.3012651|419.3012651|419.3012651
2019-09-28 14:00:00|CCY|1569679200|421.6600518|421.6600518|421.6600518|421.6600518
2019-09-28 15:00:00|CCY|1569682800|418.6837214|418.6837214|418.6837214|418.6837214
2019-09-28 16:00:00|CCY|1569686400|419.2739462|419.2739462|419.2739462|419.2739462
2019-09-28 17:00:00|CCY|1569690000|420.0662965|420.0662965|420.0662965|420.0662965
2019-09-28 18:00:00|CCY|1569693600|423.0630564|423.0630564|423.0630564|423.0630564
2019-09-28 19:00:00|CCY|1569697200|422.5390677|422.5390677|422.5390677|422.5390677
2019-09-28 20:00:00|CCY|1569700800|422.8064166|422.8064166|422.8064166|422.8064166
2019-09-28 21:00:00|CCY|1569704400|423.4707009|423.4707009|423.4707009|423.4707009
2019-09-28 22:00:00|CCY|1569708000|422.2118264|422.2118264|422.2118264|422.2118264
2019-09-28 23:00:00|CCY|1569711600|423.2911012|423.2911012|423.2911012|423.2911012
2019-09-29 00:00:00|CCY|1569715200|425.7369627|425.7369627|425.7369627|425.7369627
2019-09-29 01:00:00|CCY|1569718800|425.1265029|425.1265029|425.1265029|425.1265029
2019-09-29 02:00:00|CCY|1569722400|423.7682334|423.7682334|423.7682334|423.7682334
2019-09-29 03:00:00|CCY|1569726000|422.6146326|422.6146326|422.6146326|422.6146326
2019-09-29 04:00:00|CCY|1569729600|421.7600414|421.7600414|421.7600414|421.7600414
2019-09-29 05:00:00|CCY|1569733200|420.882261|420.882261|420.882261|420.882261
2019-09-29 06:00:00|CCY|1569736800|421.1479504|421.1479504|421.1479504|421.1479504
2019-09-29 07:00:00|CCY|1569740400|419.1399547|419.1399547|419.1399547|419.1399547
2019-09-29 08:00:00|CCY|1569744000|419.5637107|419.5637107|419.5637107|419.5637107
2019-09-29 09:00:00|CCY|1569747600|419.9711094|419.9711094|419.9711094|419.9711094
2019-09-29 10:00:00|CCY|1569751200|419.9952979|419.9952979|419.9952979|419.9952979
2019-09-29 11:00:00|CCY|1569754800|418.9185877|418.9185877|418.9185877|418.9185877
2019-09-29 12:00:00|CCY|1569758400|418.7088794|418.7088794|418.7088794|418.7088794
2019-09-29 13:00:00|CCY|1569762000|414.2156888|414.2156888|414.2156888|414.2156888
2019-09-29 14:00:00|CCY|1569765600|414.2014891|414.2014891|414.2014891|414.2014891
2019-09-29 15:00:00|CCY|1569769200|413.9069823|413.9069823|413.9069823|413.9069823
2019-09-29 16:00:00|CCY|1569772800|413.0028805|413.0028805|413.0028805|413.0028805
2019-09-29 17:00:00|CCY|1569776400|416.3198145|416.3198145|416.3198145|416.3198145
2019-09-29 18:00:00|CCY|1569780000|413.8867349|413.8867349|413.8867349|413.8867349
2019-09-29 19:00:00|CCY|1569783600|413.4093169|413.4093169|413.4093169|413.4093169
2019-09-29 20:00:00|CCY|1569787200|412.9056985|412.9056985|412.9056985|412.9056985
2019-09-29 21:00:00|CCY|1569790800|415.0039108|415.0039108|415.0039108|415.0039108
2019-09-29 22:00:00|CCY|1569794400|416.976527|416.976527|416.976527|416.976527
2019-09-29 23:00:00|CCY|1569798000|418.8977834|418.8977834|418.8977834|418.8977834
2019-09-30 00:00:00|CCY|1569801600|417.1467621|417.1467621|417.1467621|417.1467621
2019-09-30 01:00:00|CCY|1569805200|416.2494443|416.2494443|416.2494443|416.2494443
2019-09-30 02:00:00|CCY|1569808800|415.6681511|415.6681511|415.6681511|415.6681511
2019-09-30 03:00:00|CCY|1569812400|414.1737434|414.1737434|414.1737434|414.1737434
2019-09-30 04:00:00|CCY|1569816000|413.5981943|413.5981943|413.5981943|413.5981943
2019-09-30 05:00:00|CCY|1569819600|405.9246089|405.9246089|405.9246089|405.9246089
2019-09-30 06:00:00|CCY|1569823200|405.1346782|405.1346782|405.1346782|405.1346782
2019-09-30 07:00:00|CCY|1569826800|402.8598804|402.8598804|402.8598804|402.8598804
2019-09-30 08:00:00|CCY|1569830400|405.0536592|405.0536592|405.0536592|405.0536592
2019-09-30 09:00:00|CCY|1569834000|408.7407593|408.7407593|408.7407593|408.7407593
2019-09-30 10:00:00|CCY|1569837600|418.3180677|418.3180677|418.3180677|418.3180677
2019-09-30 11:00:00|CCY|1569841200|419.4575287|419.4575287|419.4575287|419.4575287
2019-09-30 12:00:00|CCY|1569844800|419.6826278|419.6826278|419.6826278|419.6826278
2019-09-30 13:00:00|CCY|1569848400|417.1987374|417.1987374|417.1987374|417.1987374
2019-09-30 14:00:00|CCY|1569852000|424.1871051|424.1871051|424.1871051|424.1871051
2019-09-30 15:00:00|CCY|1569855600|427.8637612|427.8637612|427.8637612|427.8637612
2019-09-30 16:00:00|CCY|1569859200|431.3504985|431.3504985|431.3504985|431.3504985
2019-09-30 17:00:00|CCY|1569862800|430.4596942|430.4596942|430.4596942|430.4596942
2019-09-30 18:00:00|CCY|1569866400|429.3592519|429.3592519|429.3592519|429.3592519
2019-09-30 19:00:00|CCY|1569870000|430.6038605|430.6038605|430.6038605|430.6038605
2019-09-30 20:00:00|CCY|1569873600|430.2654254|430.2654254|430.2654254|430.2654254
2019-09-30 21:00:00|CCY|1569877200|427.7713692|427.7713692|427.7713692|427.7713692
2019-09-30 22:00:00|CCY|1569880800|428.7422706|428.7422706|428.7422706|428.7422706
2019-09-30 23:00:00|CCY|1569884400|428.0648883|428.0648883|428.0648883|428.0648883
2019-10-01 00:00:00|CCY|1569888000|431.4345174|431.4345174|431.4345174|431.4345174
2019-10-01 01:00:00|CCY|1569891600|427.3479132|427.3479132|427.3479132|427.3479132
2019-10-01 02:00:00|CCY|1569895200|431.5885814|431.5885814|431.5885814|431.5885814
2019-10-01 03:00:00|CCY|1569898800|438.3882297|438.3882297|438.3882297|438.3882297
2019-10-01 04:00:00|CCY|1569902400|437.6468217|437.6468217|437.6468217|437.6468217
2019-10-01 05:00:00|CCY|1569906000|438.3703424|438.3703424|438.3703424|438.3703424
2019-10-01 06:00:00|CCY|1569909600|437.7535837|437.7535837|437.7535837|437.7535837
2019-10-01 07:00:00|CCY|1569913200|436.2751914|436.2751914|436.2751914|436.2751914
2019-10-01 08:00:00|CCY|1569916800|437.8994609|437.8994609|437.8994609|437.8994609
2019-10-01 09:00:00|CCY|1569920400|435.5933805|435.5933805|435.5933805|435.5933805
2019-10-01 10:00:00|CCY|1569924000|433.0143128|433.0143128|433.0143128|433.0143128
2019-10-01 11:00:00|CCY|1569927600|432.465654|432.465654|432.465654|432.465654
2019-10-01 12:00:00|CCY|1569931200|434.7017954|434.7017954|434.7017954|434.7017954
2019-10-01 13:00:00|CCY|1569934800|432.2744852|432.2744852|432.2744852|432.2744852
2019-10-01 14:00:00|CCY|1569938400|433.6811141|433.6811141|433.6811141|433.6811141
2019-10-01 15:00:00|CCY|1569942000|433.0445836|433.0445836|433.0445836|433.0445836
2019-10-01 16:00:00|CCY|1569945600|434.885796|434.885796|434.885796|434.885796
2019-10-01 17:00:00|CCY|1569949200|437.6085567|437.6085567|437.6085567|437.6085567
2019-10-01 18:00:00|CCY|1569952800|429.8576035|429.8576035|429.8576035|429.8576035
2019-10-01 19:00:00|CCY|1569956400|430.1286671|430.1286671|430.1286671|430.1286671
2019-10-01 20:00:00|CCY|1569960000|430.3717233|430.3717233|430.3717233|430.3717233
2019-10-01 21:00:00|CCY|1569963600|434.1338574|434.1338574|434.1338574|434.1338574
2019-10-01 22:00:00|CCY|1569967200|431.4194661|431.4194661|431.4194661|431.4194661
2019-10-01 23:00:00|CCY|1569970800|432.7714324|432.7714324|432.7714324|432.7714324
2019-10-02 00:00:00|CCY|1569974400|430.9927068|430.9927068|430.9927068|430.9927068
2019-10-02 01:00:00|CCY|1569978000|430.2536418|430.2536418|430.2536418|430.2536418
2019-10-02 02:00:00|CCY|1569981600|429.8396037|429.8396037|429.8396037|429.8396037
2019-10-02 03:00:00|CCY|1569985200|428.3548541|428.3548541|428.3548541|428.3548541
2019-10-02 04:00:00|CCY|1569988800|428.2826555|428.2826555|428.2826555|428.2826555
2019-10-02 05:00:00|CCY|1569992400|426.7706875|426.7706875|426.7706875|426.7706875
2019-10-02 06:00:00|CCY|1569996000|423.9704969|423.9704969|423.9704969|423.9704969
2019-10-02 07:00:00|CCY|1569999600|426.1057254|426.1057254|426.1057254|426.1057254
2019-10-02 08:00:00|CCY|1570003200|426.1504798|426.1504798|426.1504798|426.1504798
2019-10-02 09:00:00|CCY|1570006800|427.5773826|427.5773826|427.5773826|427.5773826
2019-10-02 10:00:00|CCY|1570010400|427.208352|427.208352|427.208352|427.208352
2019-10-02 11:00:00|CCY|1570014000|428.4732168|428.4732168|428.4732168|428.4732168
2019-10-02 12:00:00|CCY|1570017600|429.2459749|429.2459749|429.2459749|429.2459749
2019-10-02 13:00:00|CCY|1570021200|426.2655982|426.2655982|426.2655982|426.2655982
2019-10-02 14:00:00|CCY|1570024800|427.1710957|427.1710957|427.1710957|427.1710957
2019-10-02 15:00:00|CCY|1570028400|428.0798118|428.0798118|428.0798118|428.0798118
2019-10-02 16:00:00|CCY|1570032000|427.4119461|427.4119461|427.4119461|427.4119461
2019-10-02 17:00:00|CCY|1570035600|427.2312456|427.2312456|427.2312456|427.2312456
2019-10-02 18:00:00|CCY|1570039200|427.1506954|427.1506954|427.1506954|427.1506954
2019-10-02 19:00:00|CCY|1570042800|426.9672193|426.9672193|426.9672193|426.9672193
2019-10-02 20:00:00|CCY|1570046400|428.7903107|428.7903107|428.7903107|428.7903107
2019-10-02 21:00:00|CCY|1570050000|426.8537329|426.8537329|426.8537329|426.8537329
2019-10-02 22:00:00|CCY|1570053600|429.2710504|429.2710504|429.2710504|429.2710504
2019-10-02 23:00:00|CCY|1570057200|429.2106121|429.2106121|429.2106121|429.2106121
2019-10-03 00:00:00|CCY|1570060800|434.8766665|434.8766665|434.8766665|434.8766665
2019-10-03 01:00:00|CCY|1570064400|432.7970568|432.7970568|432.7970568|432.7970568
2019-10-03 02:00:00|CCY|1570068000|432.5451602|432.5451602|432.5451602|432.5451602
2019-10-03 03:00:00|CCY|1570071600|433.4777288|433.4777288|433.4777288|433.4777288
2019-10-03 04:00:00|CCY|1570075200|432.171036|432.171036|432.171036|432.171036
2019-10-03 05:00:00|CCY|1570078800|432.6312219|432.6312219|432.6312219|432.6312219
2019-10-03 06:00:00|CCY|1570082400|430.2094092|430.2094092|430.2094092|430.2094092
2019-10-03 07:00:00|CCY|1570086000|429.2054116|429.2054116|429.2054116|429.2054116
2019-10-03 08:00:00|CCY|1570089600|429.2071911|429.2071911|429.2071911|429.2071911
2019-10-03 09:00:00|CCY|1570093200|430.5576062|430.5576062|430.5576062|430.5576062
2019-10-03 10:00:00|CCY|1570096800|429.8934|429.8934|429.8934|429.8934
2019-10-03 11:00:00|CCY|1570100400|426.5822377|426.5822377|426.5822377|426.5822377
2019-10-03 12:00:00|CCY|1570104000|426.7036078|426.7036078|426.7036078|426.7036078
2019-10-03 13:00:00|CCY|1570107600|426.9020847|426.9020847|426.9020847|426.9020847
2019-10-03 14:00:00|CCY|1570111200|426.2507374|426.2507374|426.2507374|426.2507374
2019-10-03 15:00:00|CCY|1570114800|420.5206358|420.5206358|420.5206358|420.5206358
2019-10-03 16:00:00|CCY|1570118400|420.2493599|420.2493599|420.2493599|420.2493599
2019-10-03 17:00:00|CCY|1570122000|424.0118485|424.0118485|424.0118485|424.0118485
2019-10-03 18:00:00|CCY|1570125600|422.4403749|422.4403749|422.4403749|422.4403749
2019-10-03 19:00:00|CCY|1570129200|422.7274319|422.7274319|422.7274319|422.7274319
2019-10-03 20:00:00|CCY|1570132800|423.4250411|423.4250411|423.4250411|423.4250411
2019-10-03 21:00:00|CCY|1570136400|422.3068986|422.3068986|422.3068986|422.3068986
2019-10-03 22:00:00|CCY|1570140000|424.2754208|424.2754208|424.2754208|424.2754208
2019-10-03 23:00:00|CCY|1570143600|425.4646299|425.4646299|425.4646299|425.4646299
2019-10-04 00:00:00|CCY|1570147200|426.9365139|426.9365139|426.9365139|426.9365139
2019-10-04 01:00:00|CCY|1570150800|420.7177661|420.7177661|420.7177661|420.7177661
2019-10-04 02:00:00|CCY|1570154400|421.4191102|421.4191102|421.4191102|421.4191102
2019-10-04 03:00:00|CCY|1570158000|420.8031804|420.8031804|420.8031804|420.8031804
2019-10-04 04:00:00|CCY|1570161600|420.930573|420.930573|420.930573|420.930573
2019-10-04 05:00:00|CCY|1570165200|418.723772|418.723772|418.723772|418.723772
2019-10-04 06:00:00|CCY|1570168800|420.5127658|420.5127658|420.5127658|420.5127658
2019-10-04 07:00:00|CCY|1570172400|421.328189|421.328189|421.328189|421.328189
2019-10-04 08:00:00|CCY|1570176000|423.3916892|423.3916892|423.3916892|423.3916892
2019-10-04 09:00:00|CCY|1570179600|420.5544864|420.5544864|420.5544864|420.5544864
2019-10-04 10:00:00|CCY|1570183200|422.949447|422.949447|422.949447|422.949447
2019-10-04 11:00:00|CCY|1570186800|422.578473|422.578473|422.578473|422.578473
2019-10-04 12:00:00|CCY|1570190400|424.0505737|424.0505737|424.0505737|424.0505737
2019-10-04 13:00:00|CCY|1570194000|422.6983706|422.6983706|422.6983706|422.6983706
2019-10-04 14:00:00|CCY|1570197600|424.8831028|424.8831028|424.8831028|424.8831028
2019-10-04 15:00:00|CCY|1570201200|424.7727593|424.7727593|424.7727593|424.7727593
2019-10-04 16:00:00|CCY|1570204800|423.9184593|423.9184593|423.9184593|423.9184593
2019-10-04 17:00:00|CCY|1570208400|426.2046737|426.2046737|426.2046737|426.2046737
2019-10-04 18:00:00|CCY|1570212000|425.5403008|425.5403008|425.5403008|425.5403008
2019-10-04 19:00:00|CCY|1570215600|426.0025001|426.0025001|426.0025001|426.0025001
2019-10-04 20:00:00|CCY|1570219200|426.3798987|426.3798987|426.3798987|426.3798987
2019-10-04 21:00:00|CCY|1570222800|424.6443762|424.6443762|424.6443762|424.6443762
2019-10-04 22:00:00|CCY|1570226400|425.4209723|425.4209723|425.4209723|425.4209723
2019-10-04 23:00:00|CCY|1570230000|425.7320035|425.7320035|425.7320035|425.7320035
2019-10-05 00:00:00|CCY|1570233600|423.6671419|423.6671419|423.6671419|423.6671419
2019-10-05 01:00:00|CCY|1570237200|422.6318042|422.6318042|422.6318042|422.6318042
2019-10-05 02:00:00|CCY|1570240800|422.2510365|422.2510365|422.2510365|422.2510365
2019-10-05 03:00:00|CCY|1570244400|423.3868154|423.3868154|423.3868154|423.3868154
2019-10-05 04:00:00|CCY|1570248000|423.5516406|423.5516406|423.5516406|423.5516406
2019-10-05 05:00:00|CCY|1570251600|423.3913434|423.3913434|423.3913434|423.3913434
2019-10-05 06:00:00|CCY|1570255200|422.5910159|422.5910159|422.5910159|422.5910159
2019-10-05 07:00:00|CCY|1570258800|424.3370567|424.3370567|424.3370567|424.3370567
2019-10-05 08:00:00|CCY|1570262400|422.7234402|422.7234402|422.7234402|422.7234402
2019-10-05 09:00:00|CCY|1570266000|421.0129025|421.0129025|421.0129025|421.0129025
2019-10-05 10:00:00|CCY|1570269600|420.7009776|420.7009776|420.7009776|420.7009776
2019-10-05 11:00:00|CCY|1570273200|421.1913917|421.1913917|421.1913917|421.1913917
2019-10-05 12:00:00|CCY|1570276800|421.1732966|421.1732966|421.1732966|421.1732966
2019-10-05 13:00:00|CCY|1570280400|420.5669771|420.5669771|420.5669771|420.5669771
2019-10-05 14:00:00|CCY|1570284000|421.0142109|421.0142109|421.0142109|421.0142109
2019-10-05 15:00:00|CCY|1570287600|418.716736|418.716736|418.716736|418.716736
2019-10-05 16:00:00|CCY|1570291200|421.8421073|421.8421073|421.8421073|421.8421073
2019-10-05 17:00:00|CCY|1570294800|420.4328067|420.4328067|420.4328067|420.4328067
2019-10-05 18:00:00|CCY|1570298400|418.9012719|418.9012719|418.9012719|418.9012719
2019-10-05 19:00:00|CCY|1570302000|420.6629168|420.6629168|420.6629168|420.6629168
2019-10-05 20:00:00|CCY|1570305600|421.2539071|421.2539071|421.2539071|421.2539071
2019-10-05 21:00:00|CCY|1570309200|421.21587|421.21587|421.21587|421.21587
2019-10-05 22:00:00|CCY|1570312800|424.7478741|424.7478741|424.7478741|424.7478741
2019-10-05 23:00:00|CCY|1570316400|423.3558397|423.3558397|423.3558397|423.3558397
2019-10-06 00:00:00|CCY|1570320000|423.6157799|423.6157799|423.6157799|423.6157799
2019-10-06 01:00:00|CCY|1570323600|423.8374694|423.8374694|423.8374694|423.8374694
2019-10-06 02:00:00|CCY|1570327200|419.8925534|419.8925534|419.8925534|419.8925534
2019-10-06 03:00:00|CCY|1570330800|420.234679|420.234679|420.234679|420.234679
2019-10-06 04:00:00|CCY|1570334400|419.3714803|419.3714803|419.3714803|419.3714803
2019-10-06 05:00:00|CCY|1570338000|421.0255789|421.0255789|421.0255789|421.0255789
2019-10-06 06:00:00|CCY|1570341600|420.5451128|420.5451128|420.5451128|420.5451128
2019-10-06 07:00:00|CCY|1570345200|415.4272012|415.4272012|415.4272012|415.4272012
2019-10-06 08:00:00|CCY|1570348800|415.3045275|415.3045275|415.3045275|415.3045275
2019-10-06 09:00:00|CCY|1570352400|411.3593139|411.3593139|411.3593139|411.3593139
2019-10-06 10:00:00|CCY|1570356000|414.4471404|414.4471404|414.4471404|414.4471404
2019-10-06 11:00:00|CCY|1570359600|413.3653565|413.3653565|413.3653565|413.3653565
2019-10-06 12:00:00|CCY|1570363200|415.0828425|415.0828425|415.0828425|415.0828425
2019-10-06 13:00:00|CCY|1570366800|415.0685054|415.0685054|415.0685054|415.0685054
2019-10-06 14:00:00|CCY|1570370400|412.6633989|412.6633989|412.6633989|412.6633989
2019-10-06 15:00:00|CCY|1570374000|412.9413087|412.9413087|412.9413087|412.9413087
2019-10-06 16:00:00|CCY|1570377600|418.1654596|418.1654596|418.1654596|418.1654596
2019-10-06 17:00:00|CCY|1570381200|417.0725678|417.0725678|417.0725678|417.0725678
2019-10-06 18:00:00|CCY|1570384800|416.2317044|416.2317044|416.2317044|416.2317044
2019-10-06 19:00:00|CCY|1570388400|409.3059182|409.3059182|409.3059182|409.3059182
2019-10-06 20:00:00|CCY|1570392000|411.8767424|411.8767424|411.8767424|411.8767424
2019-10-06 21:00:00|CCY|1570395600|412.4451122|412.4451122|412.4451122|412.4451122
2019-10-06 22:00:00|CCY|1570399200|413.166677|413.166677|413.166677|413.166677
2019-10-06 23:00:00|CCY|1570402800|409.3161703|409.3161703|409.3161703|409.3161703
2019-10-07 00:00:00|CCY|1570406400|410.1970057|410.1970057|410.1970057|410.1970057
2019-10-07 01:00:00|CCY|1570410000|408.0230348|408.0230348|408.0230348|408.0230348
2019-10-07 02:00:00|CCY|1570413600|408.5450795|408.5450795|408.5450795|408.5450795
2019-10-07 03:00:00|CCY|1570417200|408.5097307|408.5097307|408.5097307|408.5097307
2019-10-07 04:00:00|CCY|1570420800|412.387171|412.387171|412.387171|412.387171
2019-10-07 05:00:00|CCY|1570424400|410.9455395|410.9455395|410.9455395|410.9455395
2019-10-07 06:00:00|CCY|1570428000|411.2625609|411.2625609|411.2625609|411.2625609
2019-10-07 07:00:00|CCY|1570431600|410.0187351|410.0187351|410.0187351|410.0187351
2019-10-07 08:00:00|CCY|1570435200|412.3530529|412.3530529|412.3530529|412.3530529
2019-10-07 09:00:00|CCY|1570438800|413.3813528|413.3813528|413.3813528|413.3813528
2019-10-07 10:00:00|CCY|1570442400|416.7434994|416.7434994|416.7434994|416.7434994
2019-10-07 11:00:00|CCY|1570446000|420.1512254|420.1512254|420.1512254|420.1512254
2019-10-07 12:00:00|CCY|1570449600|420.0269245|420.0269245|420.0269245|420.0269245
2019-10-07 13:00:00|CCY|1570453200|425.1082006|425.1082006|425.1082006|425.1082006
2019-10-07 14:00:00|CCY|1570456800|427.4864288|427.4864288|427.4864288|427.4864288
2019-10-07 15:00:00|CCY|1570460400|427.965524|427.965524|427.965524|427.965524
2019-10-07 16:00:00|CCY|1570464000|429.2409403|429.2409403|429.2409403|429.2409403
2019-10-07 17:00:00|CCY|1570467600|432.6093844|432.6093844|432.6093844|432.6093844
2019-10-07 18:00:00|CCY|1570471200|432.9901752|432.9901752|432.9901752|432.9901752
2019-10-07 19:00:00|CCY|1570474800|431.5442737|431.5442737|431.5442737|431.5442737
2019-10-07 20:00:00|CCY|1570478400|430.9840052|430.9840052|430.9840052|430.9840052
2019-10-07 21:00:00|CCY|1570482000|429.6490646|429.6490646|429.6490646|429.6490646
2019-10-07 22:00:00|CCY|1570485600|429.152196|429.152196|429.152196|429.152196
2019-10-07 23:00:00|CCY|1570489200|431.3445908|431.3445908|431.3445908|431.3445908
2019-10-08 00:00:00|CCY|1570492800|429.6511398|429.6511398|429.6511398|429.6511398
2019-10-08 01:00:00|CCY|1570496400|431.1443114|431.1443114|431.1443114|431.1443114
2019-10-08 02:00:00|CCY|1570500000|434.850663|434.850663|434.850663|434.850663
2019-10-08 03:00:00|CCY|1570503600|434.1046964|434.1046964|434.1046964|434.1046964
2019-10-08 04:00:00|CCY|1570507200|433.790018|433.790018|433.790018|433.790018
2019-10-08 05:00:00|CCY|1570510800|432.0065844|432.0065844|432.0065844|432.0065844
2019-10-08 06:00:00|CCY|1570514400|432.1704143|432.1704143|432.1704143|432.1704143
2019-10-08 07:00:00|CCY|1570518000|431.868106|431.868106|431.868106|431.868106
2019-10-08 08:00:00|CCY|1570521600|430.2092071|430.2092071|430.2092071|430.2092071
2019-10-08 09:00:00|CCY|1570525200|428.0647222|428.0647222|428.0647222|428.0647222
2019-10-08 10:00:00|CCY|1570528800|428.2078067|428.2078067|428.2078067|428.2078067
2019-10-08 11:00:00|CCY|1570532400|427.9853461|427.9853461|427.9853461|427.9853461
2019-10-08 12:00:00|CCY|1570536000|428.4770943|428.4770943|428.4770943|428.4770943
2019-10-08 13:00:00|CCY|1570539600|430.7422239|430.7422239|430.7422239|430.7422239
2019-10-08 14:00:00|CCY|1570543200|429.2607955|429.2607955|429.2607955|429.2607955
2019-10-08 15:00:00|CCY|1570546800|428.4105827|428.4105827|428.4105827|428.4105827
2019-10-08 16:00:00|CCY|1570550400|428.1887282|428.1887282|428.1887282|428.1887282
2019-10-08 17:00:00|CCY|1570554000|427.4017029|427.4017029|427.4017029|427.4017029
2019-10-08 18:00:00|CCY|1570557600|428.2453537|428.2453537|428.2453537|428.2453537
2019-10-08 19:00:00|CCY|1570561200|428.9130681|428.9130681|428.9130681|428.9130681
2019-10-08 20:00:00|CCY|1570564800|427.2037362|427.2037362|427.2037362|427.2037362
2019-10-08 21:00:00|CCY|1570568400|425.4100199|425.4100199|425.4100199|425.4100199
2019-10-08 22:00:00|CCY|1570572000|427.0578134|427.0578134|427.0578134|427.0578134
2019-10-08 23:00:00|CCY|1570575600|429.0524202|429.0524202|429.0524202|429.0524202
2019-10-09 00:00:00|CCY|1570579200|428.4114676|428.4114676|428.4114676|428.4114676
2019-10-09 01:00:00|CCY|1570582800|428.6478145|428.6478145|428.6478145|428.6478145
2019-10-09 02:00:00|CCY|1570586400|427.6336784|427.6336784|427.6336784|427.6336784
2019-10-09 03:00:00|CCY|1570590000|427.202056|427.202056|427.202056|427.202056
2019-10-09 04:00:00|CCY|1570593600|425.6416262|425.6416262|425.6416262|425.6416262
2019-10-09 05:00:00|CCY|1570597200|425.611587|425.611587|425.611587|425.611587
2019-10-09 06:00:00|CCY|1570600800|426.6629142|426.6629142|426.6629142|426.6629142
2019-10-09 07:00:00|CCY|1570604400|426.463948|426.463948|426.463948|426.463948
2019-10-09 08:00:00|CCY|1570608000|427.9496831|427.9496831|427.9496831|427.9496831
2019-10-09 09:00:00|CCY|1570611600|429.6900856|429.6900856|429.6900856|429.6900856
2019-10-09 10:00:00|CCY|1570615200|429.1818095|429.1818095|429.1818095|429.1818095
2019-10-09 11:00:00|CCY|1570618800|431.113079|431.113079|431.113079|431.113079
2019-10-09 12:00:00|CCY|1570622400|429.3269181|429.3269181|429.3269181|429.3269181
2019-10-09 13:00:00|CCY|1570626000|428.155915|428.155915|428.155915|428.155915
2019-10-09 14:00:00|CCY|1570629600|432.6156871|432.6156871|432.6156871|432.6156871
2019-10-09 15:00:00|CCY|1570633200|442.2034402|442.2034402|442.2034402|442.2034402
2019-10-09 16:00:00|CCY|1570636800|447.2727338|447.2727338|447.2727338|447.2727338
2019-10-09 17:00:00|CCY|1570640400|448.0364744|448.0364744|448.0364744|448.0364744
2019-10-09 18:00:00|CCY|1570644000|450.8373708|450.8373708|450.8373708|450.8373708
2019-10-09 19:00:00|CCY|1570647600|449.5009329|449.5009329|449.5009329|449.5009329
2019-10-09 20:00:00|CCY|1570651200|449.1415846|449.1415846|449.1415846|449.1415846
2019-10-09 21:00:00|CCY|1570654800|448.2721051|448.2721051|448.2721051|448.2721051
2019-10-09 22:00:00|CCY|1570658400|446.6085832|446.6085832|446.6085832|446.6085832
2019-10-09 23:00:00|CCY|1570662000|447.7672223|447.7672223|447.7672223|447.7672223
2019-10-10 00:00:00|CCY|1570665600|448.3197926|448.3197926|448.3197926|448.3197926
2019-10-10 01:00:00|CCY|1570669200|447.6868949|447.6868949|447.6868949|447.6868949
2019-10-10 02:00:00|CCY|1570672800|446.3482778|446.3482778|446.3482778|446.3482778
2019-10-10 03:00:00|CCY|1570676400|446.5159541|446.5159541|446.5159541|446.5159541
2019-10-10 04:00:00|CCY|1570680000|446.6614568|446.6614568|446.6614568|446.6614568
2019-10-10 05:00:00|CCY|1570683600|447.5437468|447.5437468|447.5437468|447.5437468
2019-10-10 06:00:00|CCY|1570687200|446.7668341|446.7668341|446.7668341|446.7668341
2019-10-10 07:00:00|CCY|1570690800|448.410543|448.410543|448.410543|448.410543
2019-10-10 08:00:00|CCY|1570694400|449.0998064|449.0998064|449.0998064|449.0998064
2019-10-10 09:00:00|CCY|1570698000|446.7782518|446.7782518|446.7782518|446.7782518
2019-10-10 10:00:00|CCY|1570701600|444.3283849|444.3283849|444.3283849|444.3283849
2019-10-10 11:00:00|CCY|1570705200|443.8121263|443.8121263|443.8121263|443.8121263
2019-10-10 12:00:00|CCY|1570708800|444.8888203|444.8888203|444.8888203|444.8888203
2019-10-10 13:00:00|CCY|1570712400|441.8278779|441.8278779|441.8278779|441.8278779
2019-10-10 14:00:00|CCY|1570716000|442.6371144|442.6371144|442.6371144|442.6371144
2019-10-10 15:00:00|CCY|1570719600|443.2423386|443.2423386|443.2423386|443.2423386
2019-10-10 16:00:00|CCY|1570723200|445.4707527|445.4707527|445.4707527|445.4707527
2019-10-10 17:00:00|CCY|1570726800|444.5645098|444.5645098|444.5645098|444.5645098
2019-10-10 18:00:00|CCY|1570730400|443.3479554|443.3479554|443.3479554|443.3479554
2019-10-10 19:00:00|CCY|1570734000|444.3673282|444.3673282|444.3673282|444.3673282
2019-10-10 20:00:00|CCY|1570737600|446.3084425|446.3084425|446.3084425|446.3084425
2019-10-10 21:00:00|CCY|1570741200|446.0797838|446.0797838|446.0797838|446.0797838
2019-10-10 22:00:00|CCY|1570744800|445.503147|445.503147|445.503147|445.503147
2019-10-10 23:00:00|CCY|1570748400|446.6317953|446.6317953|446.6317953|446.6317953
2019-10-11 00:00:00|CCY|1570752000|446.1458366|446.1458366|446.1458366|446.1458366
2019-10-11 01:00:00|CCY|1570755600|443.5032325|443.5032325|443.5032325|443.5032325
2019-10-11 02:00:00|CCY|1570759200|444.1937281|444.1937281|444.1937281|444.1937281
2019-10-11 03:00:00|CCY|1570762800|444.1279831|444.1279831|444.1279831|444.1279831
2019-10-11 04:00:00|CCY|1570766400|445.9335506|445.9335506|445.9335506|445.9335506
2019-10-11 05:00:00|CCY|1570770000|453.8216104|453.8216104|453.8216104|453.8216104
2019-10-11 06:00:00|CCY|1570773600|439.0163019|439.0163019|439.0163019|439.0163019
2019-10-11 07:00:00|CCY|1570777200|438.8652933|438.8652933|438.8652933|438.8652933
2019-10-11 08:00:00|CCY|1570780800|436.5676774|436.5676774|436.5676774|436.5676774
2019-10-11 09:00:00|CCY|1570784400|434.9298297|434.9298297|434.9298297|434.9298297
2019-10-11 10:00:00|CCY|1570788000|434.4988245|434.4988245|434.4988245|434.4988245
2019-10-11 11:00:00|CCY|1570791600|436.1851559|436.1851559|436.1851559|436.1851559
2019-10-11 12:00:00|CCY|1570795200|432.3820479|432.3820479|432.3820479|432.3820479
2019-10-11 13:00:00|CCY|1570798800|434.6180811|434.6180811|434.6180811|434.6180811
2019-10-11 14:00:00|CCY|1570802400|435.0410307|435.0410307|435.0410307|435.0410307
2019-10-11 15:00:00|CCY|1570806000|433.5541138|433.5541138|433.5541138|433.5541138
2019-10-11 16:00:00|CCY|1570809600|435.1505999|435.1505999|435.1505999|435.1505999
2019-10-11 17:00:00|CCY|1570813200|434.4122841|434.4122841|434.4122841|434.4122841
2019-10-11 18:00:00|CCY|1570816800|433.6733899|433.6733899|433.6733899|433.6733899
2019-10-11 19:00:00|CCY|1570820400|433.0833278|433.0833278|433.0833278|433.0833278
2019-10-11 20:00:00|CCY|1570824000|434.5946395|434.5946395|434.5946395|434.5946395
2019-10-11 21:00:00|CCY|1570827600|434.0884434|434.0884434|434.0884434|434.0884434
2019-10-11 22:00:00|CCY|1570831200|432.7614347|432.7614347|432.7614347|432.7614347
2019-10-11 23:00:00|CCY|1570834800|433.0358017|433.0358017|433.0358017|433.0358017
2019-10-12 00:00:00|CCY|1570838400|430.3783477|430.3783477|430.3783477|430.3783477
2019-10-12 01:00:00|CCY|1570842000|431.2611722|431.2611722|431.2611722|431.2611722
2019-10-12 02:00:00|CCY|1570845600|433.3101316|433.3101316|433.3101316|433.3101316
2019-10-12 03:00:00|CCY|1570849200|432.9387914|432.9387914|432.9387914|432.9387914
2019-10-12 04:00:00|CCY|1570852800|433.3181167|433.3181167|433.3181167|433.3181167
2019-10-12 05:00:00|CCY|1570856400|433.6088997|433.6088997|433.6088997|433.6088997
2019-10-12 06:00:00|CCY|1570860000|434.8283702|434.8283702|434.8283702|434.8283702
2019-10-12 07:00:00|CCY|1570863600|435.49983|435.49983|435.49983|435.49983
2019-10-12 08:00:00|CCY|1570867200|434.9857499|434.9857499|434.9857499|434.9857499
2019-10-12 09:00:00|CCY|1570870800|435.2316864|435.2316864|435.2316864|435.2316864
2019-10-12 10:00:00|CCY|1570874400|434.9140026|434.9140026|434.9140026|434.9140026
2019-10-12 11:00:00|CCY|1570878000|433.9605878|433.9605878|433.9605878|433.9605878
2019-10-12 12:00:00|CCY|1570881600|433.7270661|433.7270661|433.7270661|433.7270661
2019-10-12 13:00:00|CCY|1570885200|435.2194252|435.2194252|435.2194252|435.2194252
2019-10-12 14:00:00|CCY|1570888800|434.5215354|434.5215354|434.5215354|434.5215354
2019-10-12 15:00:00|CCY|1570892400|437.2618184|437.2618184|437.2618184|437.2618184
2019-10-12 16:00:00|CCY|1570896000|436.7929973|436.7929973|436.7929973|436.7929973
2019-10-12 17:00:00|CCY|1570899600|434.8547987|434.8547987|434.8547987|434.8547987
2019-10-12 18:00:00|CCY|1570903200|434.2028124|434.2028124|434.2028124|434.2028124
2019-10-12 19:00:00|CCY|1570906800|433.5530369|433.5530369|433.5530369|433.5530369
2019-10-12 20:00:00|CCY|1570910400|433.1855971|433.1855971|433.1855971|433.1855971
2019-10-12 21:00:00|CCY|1570914000|434.850591|434.850591|434.850591|434.850591
2019-10-12 22:00:00|CCY|1570917600|434.4928709|434.4928709|434.4928709|434.4928709
2019-10-12 23:00:00|CCY|1570921200|434.3690406|434.3690406|434.3690406|434.3690406
2019-10-13 00:00:00|CCY|1570924800|432.9504962|432.9504962|432.9504962|432.9504962
2019-10-13 01:00:00|CCY|1570928400|434.9483477|434.9483477|434.9483477|434.9483477
2019-10-13 02:00:00|CCY|1570932000|435.247741|435.247741|435.247741|435.247741
2019-10-13 03:00:00|CCY|1570935600|434.984289|434.984289|434.984289|434.984289
2019-10-13 04:00:00|CCY|1570939200|434.9950918|434.9950918|434.9950918|434.9950918
2019-10-13 05:00:00|CCY|1570942800|435.0638869|435.0638869|435.0638869|435.0638869
2019-10-13 06:00:00|CCY|1570946400|434.5397181|434.5397181|434.5397181|434.5397181
2019-10-13 07:00:00|CCY|1570950000|433.7474387|433.7474387|433.7474387|433.7474387
2019-10-13 08:00:00|CCY|1570953600|434.9295334|434.9295334|434.9295334|434.9295334
2019-10-13 09:00:00|CCY|1570957200|436.1259796|436.1259796|436.1259796|436.1259796
2019-10-13 10:00:00|CCY|1570960800|435.6729658|435.6729658|435.6729658|435.6729658
2019-10-13 11:00:00|CCY|1570964400|435.4356485|435.4356485|435.4356485|435.4356485
2019-10-13 12:00:00|CCY|1570968000|436.6451853|436.6451853|436.6451853|436.6451853
2019-10-13 13:00:00|CCY|1570971600|439.4818908|439.4818908|439.4818908|439.4818908
2019-10-13 14:00:00|CCY|1570975200|439.9576202|439.9576202|439.9576202|439.9576202
2019-10-13 15:00:00|CCY|1570978800|439.916551|439.916551|439.916551|439.916551
2019-10-13 16:00:00|CCY|1570982400|439.4953793|439.4953793|439.4953793|439.4953793
2019-10-13 17:00:00|CCY|1570986000|440.0462626|440.0462626|440.0462626|440.0462626
2019-10-13 18:00:00|CCY|1570989600|439.6021093|439.6021093|439.6021093|439.6021093
2019-10-13 19:00:00|CCY|1570993200|439.7433871|439.7433871|439.7433871|439.7433871
2019-10-13 20:00:00|CCY|1570996800|440.5806577|440.5806577|440.5806577|440.5806577
2019-10-13 21:00:00|CCY|1571000400|431.5149622|431.5149622|431.5149622|431.5149622
2019-10-13 22:00:00|CCY|1571004000|431.064967|431.064967|431.064967|431.064967
2019-10-13 23:00:00|CCY|1571007600|432.8417944|432.8417944|432.8417944|432.8417944
2019-10-14 00:00:00|CCY|1571011200|432.9039933|432.9039933|432.9039933|432.9039933
2019-10-14 01:00:00|CCY|1571014800|432.1807983|432.1807983|432.1807983|432.1807983
2019-10-14 02:00:00|CCY|1571018400|433.7203938|433.7203938|433.7203938|433.7203938
2019-10-14 03:00:00|CCY|1571022000|434.0084468|434.0084468|434.0084468|434.0084468
2019-10-14 04:00:00|CCY|1571025600|433.6862465|433.6862465|433.6862465|433.6862465
2019-10-14 05:00:00|CCY|1571029200|433.5026039|433.5026039|433.5026039|433.5026039
2019-10-14 06:00:00|CCY|1571032800|435.5420502|435.5420502|435.5420502|435.5420502
2019-10-14 07:00:00|CCY|1571036400|436.197303|436.197303|436.197303|436.197303
2019-10-14 08:00:00|CCY|1571040000|435.0637289|435.0637289|435.0637289|435.0637289
2019-10-14 09:00:00|CCY|1571043600|435.4968459|435.4968459|435.4968459|435.4968459
2019-10-14 10:00:00|CCY|1571047200|435.4916178|435.4916178|435.4916178|435.4916178
2019-10-14 11:00:00|CCY|1571050800|435.8293034|435.8293034|435.8293034|435.8293034
2019-10-14 12:00:00|CCY|1571054400|434.5422614|434.5422614|434.5422614|434.5422614
2019-10-14 13:00:00|CCY|1571058000|432.8108747|432.8108747|432.8108747|432.8108747
2019-10-14 14:00:00|CCY|1571061600|434.3115988|434.3115988|434.3115988|434.3115988
2019-10-14 15:00:00|CCY|1571065200|433.1577798|433.1577798|433.1577798|433.1577798
2019-10-14 16:00:00|CCY|1571068800|433.0295869|433.0295869|433.0295869|433.0295869
2019-10-14 17:00:00|CCY|1571072400|436.993111|436.993111|436.993111|436.993111
2019-10-14 18:00:00|CCY|1571076000|437.4161816|437.4161816|437.4161816|437.4161816
2019-10-14 19:00:00|CCY|1571079600|438.2680713|438.2680713|438.2680713|438.2680713
2019-10-14 20:00:00|CCY|1571083200|437.1294657|437.1294657|437.1294657|437.1294657
2019-10-14 21:00:00|CCY|1571086800|436.8060271|436.8060271|436.8060271|436.8060271
2019-10-14 22:00:00|CCY|1571090400|435.9350956|435.9350956|435.9350956|435.9350956
2019-10-14 23:00:00|CCY|1571094000|437.6673672|437.6673672|437.6673672|437.6673672
2019-10-15 00:00:00|CCY|1571097600|438.5843162|438.5843162|438.5843162|438.5843162
2019-10-15 01:00:00|CCY|1571101200|438.5373533|438.5373533|438.5373533|438.5373533
2019-10-15 02:00:00|CCY|1571104800|437.2831654|437.2831654|437.2831654|437.2831654
2019-10-15 03:00:00|CCY|1571108400|437.5658691|437.5658691|437.5658691|437.5658691
2019-10-15 04:00:00|CCY|1571112000|436.3996376|436.3996376|436.3996376|436.3996376
2019-10-15 05:00:00|CCY|1571115600|436.865978|436.865978|436.865978|436.865978
2019-10-15 06:00:00|CCY|1571119200|437.7698013|437.7698013|437.7698013|437.7698013
2019-10-15 07:00:00|CCY|1571122800|435.2048636|435.2048636|435.2048636|435.2048636
2019-10-15 08:00:00|CCY|1571126400|433.9726314|433.9726314|433.9726314|433.9726314
2019-10-15 09:00:00|CCY|1571130000|433.90237|433.90237|433.90237|433.90237
2019-10-15 10:00:00|CCY|1571133600|433.4962891|433.4962891|433.4962891|433.4962891
2019-10-15 11:00:00|CCY|1571137200|435.6451601|435.6451601|435.6451601|435.6451601
2019-10-15 12:00:00|CCY|1571140800|435.1693152|435.1693152|435.1693152|435.1693152
2019-10-15 13:00:00|CCY|1571144400|436.0637441|436.0637441|436.0637441|436.0637441
2019-10-15 14:00:00|CCY|1571148000|435.4807815|435.4807815|435.4807815|435.4807815
2019-10-15 15:00:00|CCY|1571151600|432.7247233|432.7247233|432.7247233|432.7247233
2019-10-15 16:00:00|CCY|1571155200|436.0547547|436.0547547|436.0547547|436.0547547
2019-10-15 17:00:00|CCY|1571158800|428.4958424|428.4958424|428.4958424|428.4958424
2019-10-15 18:00:00|CCY|1571162400|427.4742651|427.4742651|427.4742651|427.4742651
2019-10-15 19:00:00|CCY|1571166000|428.4193563|428.4193563|428.4193563|428.4193563
2019-10-15 20:00:00|CCY|1571169600|428.2259689|428.2259689|428.2259689|428.2259689
2019-10-15 21:00:00|CCY|1571173200|426.7870274|426.7870274|426.7870274|426.7870274
2019-10-15 22:00:00|CCY|1571176800|426.8560644|426.8560644|426.8560644|426.8560644
2019-10-15 23:00:00|CCY|1571180400|426.7668132|426.7668132|426.7668132|426.7668132
2019-10-16 00:00:00|CCY|1571184000|428.7432443|428.7432443|428.7432443|428.7432443
2019-10-16 01:00:00|CCY|1571187600|428.5940066|428.5940066|428.5940066|428.5940066
2019-10-16 02:00:00|CCY|1571191200|429.1587458|429.1587458|429.1587458|429.1587458
2019-10-16 03:00:00|CCY|1571194800|427.806135|427.806135|427.806135|427.806135
2019-10-16 04:00:00|CCY|1571198400|428.1536436|428.1536436|428.1536436|428.1536436
2019-10-16 05:00:00|CCY|1571202000|428.274913|428.274913|428.274913|428.274913
2019-10-16 06:00:00|CCY|1571205600|428.4081191|428.4081191|428.4081191|428.4081191
2019-10-16 07:00:00|CCY|1571209200|427.590054|427.590054|427.590054|427.590054
2019-10-16 08:00:00|CCY|1571212800|426.5449692|426.5449692|426.5449692|426.5449692
2019-10-16 09:00:00|CCY|1571216400|426.8018978|426.8018978|426.8018978|426.8018978
2019-10-16 10:00:00|CCY|1571220000|427.506522|427.506522|427.506522|427.506522
2019-10-16 11:00:00|CCY|1571223600|427.4526483|427.4526483|427.4526483|427.4526483
2019-10-16 12:00:00|CCY|1571227200|422.6528219|422.6528219|422.6528219|422.6528219
2019-10-16 13:00:00|CCY|1571230800|418.4040281|418.4040281|418.4040281|418.4040281
2019-10-16 14:00:00|CCY|1571234400|419.0536794|419.0536794|419.0536794|419.0536794
2019-10-16 15:00:00|CCY|1571238000|417.649248|417.649248|417.649248|417.649248
2019-10-16 16:00:00|CCY|1571241600|416.6568212|416.6568212|416.6568212|416.6568212
2019-10-16 17:00:00|CCY|1571245200|417.3782529|417.3782529|417.3782529|417.3782529
2019-10-16 18:00:00|CCY|1571248800|417.5742727|417.5742727|417.5742727|417.5742727
2019-10-16 19:00:00|CCY|1571252400|417.1747259|417.1747259|417.1747259|417.1747259
2019-10-16 20:00:00|CCY|1571256000|416.8031217|416.8031217|416.8031217|416.8031217
2019-10-16 21:00:00|CCY|1571259600|418.5873395|418.5873395|418.5873395|418.5873395
2019-10-16 22:00:00|CCY|1571263200|418.5275473|418.5275473|418.5275473|418.5275473
2019-10-16 23:00:00|CCY|1571266800|419.38825|419.38825|419.38825|419.38825
2019-10-17 00:00:00|CCY|1571270400|419.0200588|419.0200588|419.0200588|419.0200588
2019-10-17 01:00:00|CCY|1571274000|417.5476548|417.5476548|417.5476548|417.5476548
2019-10-17 02:00:00|CCY|1571277600|417.0737731|417.0737731|417.0737731|417.0737731
2019-10-17 03:00:00|CCY|1571281200|418.2862143|418.2862143|418.2862143|418.2862143
2019-10-17 04:00:00|CCY|1571284800|417.6413616|417.6413616|417.6413616|417.6413616
2019-10-17 05:00:00|CCY|1571288400|416.0425248|416.0425248|416.0425248|416.0425248
2019-10-17 06:00:00|CCY|1571292000|418.8032052|418.8032052|418.8032052|418.8032052
2019-10-17 07:00:00|CCY|1571295600|417.9257908|417.9257908|417.9257908|417.9257908
2019-10-17 08:00:00|CCY|1571299200|418.1539771|418.1539771|418.1539771|418.1539771
2019-10-17 09:00:00|CCY|1571302800|423.771562|423.771562|423.771562|423.771562
2019-10-17 10:00:00|CCY|1571306400|423.8664004|423.8664004|423.8664004|423.8664004
2019-10-17 11:00:00|CCY|1571310000|424.5384885|424.5384885|424.5384885|424.5384885
2019-10-17 12:00:00|CCY|1571313600|424.2521984|424.2521984|424.2521984|424.2521984
2019-10-17 13:00:00|CCY|1571317200|423.1471932|423.1471932|423.1471932|423.1471932
2019-10-17 14:00:00|CCY|1571320800|424.0529492|424.0529492|424.0529492|424.0529492
2019-10-17 15:00:00|CCY|1571324400|423.3703188|423.3703188|423.3703188|423.3703188
2019-10-17 16:00:00|CCY|1571328000|425.2688411|425.2688411|425.2688411|425.2688411
2019-10-17 17:00:00|CCY|1571331600|425.2217957|425.2217957|425.2217957|425.2217957
2019-10-17 18:00:00|CCY|1571335200|425.474738|425.474738|425.474738|425.474738
2019-10-17 19:00:00|CCY|1571338800|424.9367395|424.9367395|424.9367395|424.9367395
2019-10-17 20:00:00|CCY|1571342400|424.0203992|424.0203992|424.0203992|424.0203992
2019-10-17 21:00:00|CCY|1571346000|423.7192021|423.7192021|423.7192021|423.7192021
2019-10-17 22:00:00|CCY|1571349600|424.4871433|424.4871433|424.4871433|424.4871433
2019-10-17 23:00:00|CCY|1571353200|424.2423095|424.2423095|424.2423095|424.2423095
2019-10-18 00:00:00|CCY|1571356800|425.6730459|425.6730459|425.6730459|425.6730459
2019-10-18 01:00:00|CCY|1571360400|425.4554188|425.4554188|425.4554188|425.4554188
2019-10-18 02:00:00|CCY|1571364000|426.744133|426.744133|426.744133|426.744133
2019-10-18 03:00:00|CCY|1571367600|425.3942701|425.3942701|425.3942701|425.3942701
2019-10-18 04:00:00|CCY|1571371200|424.4046765|424.4046765|424.4046765|424.4046765
2019-10-18 05:00:00|CCY|1571374800|424.528925|424.528925|424.528925|424.528925
2019-10-18 06:00:00|CCY|1571378400|416.1037676|416.1037676|416.1037676|416.1037676
2019-10-18 07:00:00|CCY|1571382000|416.3453651|416.3453651|416.3453651|416.3453651
2019-10-18 08:00:00|CCY|1571385600|415.8140401|415.8140401|415.8140401|415.8140401
2019-10-18 09:00:00|CCY|1571389200|414.2406866|414.2406866|414.2406866|414.2406866
2019-10-18 10:00:00|CCY|1571392800|415.8704973|415.8704973|415.8704973|415.8704973
2019-10-18 11:00:00|CCY|1571396400|415.3151933|415.3151933|415.3151933|415.3151933
2019-10-18 12:00:00|CCY|1571400000|417.8086685|417.8086685|417.8086685|417.8086685
2019-10-18 13:00:00|CCY|1571403600|416.8751252|416.8751252|416.8751252|416.8751252
2019-10-18 14:00:00|CCY|1571407200|417.5700391|417.5700391|417.5700391|417.5700391
2019-10-18 15:00:00|CCY|1571410800|415.9592743|415.9592743|415.9592743|415.9592743
2019-10-18 16:00:00|CCY|1571414400|416.5839271|416.5839271|416.5839271|416.5839271
2019-10-18 17:00:00|CCY|1571418000|416.6094016|416.6094016|416.6094016|416.6094016
2019-10-18 18:00:00|CCY|1571421600|417.5712936|417.5712936|417.5712936|417.5712936
2019-10-18 19:00:00|CCY|1571425200|417.3014475|417.3014475|417.3014475|417.3014475
2019-10-18 20:00:00|CCY|1571428800|418.2420323|418.2420323|418.2420323|418.2420323
2019-10-18 21:00:00|CCY|1571432400|417.6604443|417.6604443|417.6604443|417.6604443
2019-10-18 22:00:00|CCY|1571436000|418.1072714|418.1072714|418.1072714|418.1072714
2019-10-18 23:00:00|CCY|1571439600|419.9132744|419.9132744|419.9132744|419.9132744
2019-10-19 00:00:00|CCY|1571443200|418.6978848|418.6978848|418.6978848|418.6978848
2019-10-19 01:00:00|CCY|1571446800|416.9610722|416.9610722|416.9610722|416.9610722
2019-10-19 02:00:00|CCY|1571450400|416.426425|416.426425|416.426425|416.426425
2019-10-19 03:00:00|CCY|1571454000|416.6038957|416.6038957|416.6038957|416.6038957
2019-10-19 04:00:00|CCY|1571457600|418.0764256|418.0764256|418.0764256|418.0764256
2019-10-19 05:00:00|CCY|1571461200|418.2451979|418.2451979|418.2451979|418.2451979
2019-10-19 06:00:00|CCY|1571464800|417.3362332|417.3362332|417.3362332|417.3362332
2019-10-19 07:00:00|CCY|1571468400|417.4047501|417.4047501|417.4047501|417.4047501
2019-10-19 08:00:00|CCY|1571472000|419.1583701|419.1583701|419.1583701|419.1583701
2019-10-19 09:00:00|CCY|1571475600|420.27923|420.27923|420.27923|420.27923
2019-10-19 10:00:00|CCY|1571479200|418.6754553|418.6754553|418.6754553|418.6754553
2019-10-19 11:00:00|CCY|1571482800|418.7759079|418.7759079|418.7759079|418.7759079
2019-10-19 12:00:00|CCY|1571486400|418.4428851|418.4428851|418.4428851|418.4428851
2019-10-19 13:00:00|CCY|1571490000|424.09772|424.09772|424.09772|424.09772
2019-10-19 14:00:00|CCY|1571493600|421.6561281|421.6561281|421.6561281|421.6561281
2019-10-19 15:00:00|CCY|1571497200|421.0028482|421.0028482|421.0028482|421.0028482
2019-10-19 16:00:00|CCY|1571500800|420.3464712|420.3464712|420.3464712|420.3464712
2019-10-19 17:00:00|CCY|1571504400|419.1835463|419.1835463|419.1835463|419.1835463
2019-10-19 18:00:00|CCY|1571508000|420.2055878|420.2055878|420.2055878|420.2055878
2019-10-19 19:00:00|CCY|1571511600|419.2844582|419.2844582|419.2844582|419.2844582
2019-10-19 20:00:00|CCY|1571515200|419.8919422|419.8919422|419.8919422|419.8919422
2019-10-19 21:00:00|CCY|1571518800|418.8461524|418.8461524|418.8461524|418.8461524
2019-10-19 22:00:00|CCY|1571522400|418.2960823|418.2960823|418.2960823|418.2960823
2019-10-19 23:00:00|CCY|1571526000|417.5144972|417.5144972|417.5144972|417.5144972
2019-10-20 00:00:00|CCY|1571529600|418.697254|418.697254|418.697254|418.697254
2019-10-20 01:00:00|CCY|1571533200|416.2565947|416.2565947|416.2565947|416.2565947
2019-10-20 02:00:00|CCY|1571536800|415.4521972|415.4521972|415.4521972|415.4521972
2019-10-20 03:00:00|CCY|1571540400|415.0528005|415.0528005|415.0528005|415.0528005
2019-10-20 04:00:00|CCY|1571544000|415.4522531|415.4522531|415.4522531|415.4522531
2019-10-20 05:00:00|CCY|1571547600|416.6975686|416.6975686|416.6975686|416.6975686
2019-10-20 06:00:00|CCY|1571551200|416.7722118|416.7722118|416.7722118|416.7722118
2019-10-20 07:00:00|CCY|1571554800|416.7127622|416.7127622|416.7127622|416.7127622
2019-10-20 08:00:00|CCY|1571558400|415.5062468|415.5062468|415.5062468|415.5062468
2019-10-20 09:00:00|CCY|1571562000|416.8227835|416.8227835|416.8227835|416.8227835
2019-10-20 10:00:00|CCY|1571565600|417.855711|417.855711|417.855711|417.855711
2019-10-20 11:00:00|CCY|1571569200|417.2572306|417.2572306|417.2572306|417.2572306
2019-10-20 12:00:00|CCY|1571572800|416.8777591|416.8777591|416.8777591|416.8777591
2019-10-20 13:00:00|CCY|1571576400|417.9169132|417.9169132|417.9169132|417.9169132
2019-10-20 14:00:00|CCY|1571580000|418.0392578|418.0392578|418.0392578|418.0392578
2019-10-20 15:00:00|CCY|1571583600|421.2272286|421.2272286|421.2272286|421.2272286
2019-10-20 16:00:00|CCY|1571587200|422.3872784|422.3872784|422.3872784|422.3872784
2019-10-20 17:00:00|CCY|1571590800|425.6705646|425.6705646|425.6705646|425.6705646
2019-10-20 18:00:00|CCY|1571594400|428.2983654|428.2983654|428.2983654|428.2983654
2019-10-20 19:00:00|CCY|1571598000|427.909412|427.909412|427.909412|427.909412
2019-10-20 20:00:00|CCY|1571601600|432.9348891|432.9348891|432.9348891|432.9348891
2019-10-20 21:00:00|CCY|1571605200|432.2954777|432.2954777|432.2954777|432.2954777
2019-10-20 22:00:00|CCY|1571608800|430.9144966|430.9144966|430.9144966|430.9144966
2019-10-20 23:00:00|CCY|1571612400|430.8896876|430.8896876|430.8896876|430.8896876
2019-10-21 00:00:00|CCY|1571616000|431.9206318|431.9206318|431.9206318|431.9206318
2019-10-21 01:00:00|CCY|1571619600|431.0704342|431.0704342|431.0704342|431.0704342
2019-10-21 02:00:00|CCY|1571623200|431.7273753|431.7273753|431.7273753|431.7273753
2019-10-21 03:00:00|CCY|1571626800|432.7723136|432.7723136|432.7723136|432.7723136
2019-10-21 04:00:00|CCY|1571630400|432.2142867|432.2142867|432.2142867|432.2142867
2019-10-21 05:00:00|CCY|1571634000|431.3420621|431.3420621|431.3420621|431.3420621
2019-10-21 06:00:00|CCY|1571637600|431.7237827|431.7237827|431.7237827|431.7237827
2019-10-21 07:00:00|CCY|1571641200|431.5221828|431.5221828|431.5221828|431.5221828
2019-10-21 08:00:00|CCY|1571644800|431.0294344|431.0294344|431.0294344|431.0294344
2019-10-21 09:00:00|CCY|1571648400|431.1184456|431.1184456|431.1184456|431.1184456
2019-10-21 10:00:00|CCY|1571652000|430.7669334|430.7669334|430.7669334|430.7669334
2019-10-21 11:00:00|CCY|1571655600|434.6004256|434.6004256|434.6004256|434.6004256
2019-10-21 12:00:00|CCY|1571659200|431.8598213|431.8598213|431.8598213|431.8598213
2019-10-21 13:00:00|CCY|1571662800|432.2350187|432.2350187|432.2350187|432.2350187
2019-10-21 14:00:00|CCY|1571666400|432.5616026|432.5616026|432.5616026|432.5616026
2019-10-21 15:00:00|CCY|1571670000|433.4795179|433.4795179|433.4795179|433.4795179
2019-10-21 16:00:00|CCY|1571673600|429.8035243|429.8035243|429.8035243|429.8035243
2019-10-21 17:00:00|CCY|1571677200|429.3692483|429.3692483|429.3692483|429.3692483
2019-10-21 18:00:00|CCY|1571680800|430.1894284|430.1894284|430.1894284|430.1894284
2019-10-21 19:00:00|CCY|1571684400|429.2118032|429.2118032|429.2118032|429.2118032
2019-10-21 20:00:00|CCY|1571688000|430.7047725|430.7047725|430.7047725|430.7047725
2019-10-21 21:00:00|CCY|1571691600|430.8843994|430.8843994|430.8843994|430.8843994
2019-10-21 22:00:00|CCY|1571695200|431.6774552|431.6774552|431.6774552|431.6774552
2019-10-21 23:00:00|CCY|1571698800|430.4611395|430.4611395|430.4611395|430.4611395
2019-10-22 00:00:00|CCY|1571702400|431.6988541|431.6988541|431.6988541|431.6988541
2019-10-22 01:00:00|CCY|1571706000|430.2664817|430.2664817|430.2664817|430.2664817
2019-10-22 02:00:00|CCY|1571709600|429.6306133|429.6306133|429.6306133|429.6306133
2019-10-22 03:00:00|CCY|1571713200|431.5803688|431.5803688|431.5803688|431.5803688
2019-10-22 04:00:00|CCY|1571716800|432.1089303|432.1089303|432.1089303|432.1089303
2019-10-22 05:00:00|CCY|1571720400|432.3249573|432.3249573|432.3249573|432.3249573
2019-10-22 06:00:00|CCY|1571724000|432.1237664|432.1237664|432.1237664|432.1237664
2019-10-22 07:00:00|CCY|1571727600|431.396039|431.396039|431.396039|431.396039
2019-10-22 08:00:00|CCY|1571731200|432.1139076|432.1139076|432.1139076|432.1139076
2019-10-22 09:00:00|CCY|1571734800|434.140216|434.140216|434.140216|434.140216
2019-10-22 10:00:00|CCY|1571738400|434.7558496|434.7558496|434.7558496|434.7558496
2019-10-22 11:00:00|CCY|1571742000|433.2669939|433.2669939|433.2669939|433.2669939
2019-10-22 12:00:00|CCY|1571745600|434.8460394|434.8460394|434.8460394|434.8460394
2019-10-22 13:00:00|CCY|1571749200|432.8284189|432.8284189|432.8284189|432.8284189
2019-10-22 14:00:00|CCY|1571752800|431.8744512|431.8744512|431.8744512|431.8744512
2019-10-22 15:00:00|CCY|1571756400|430.6943092|430.6943092|430.6943092|430.6943092
2019-10-22 16:00:00|CCY|1571760000|431.6046914|431.6046914|431.6046914|431.6046914
2019-10-22 17:00:00|CCY|1571763600|430.9840583|430.9840583|430.9840583|430.9840583
2019-10-22 18:00:00|CCY|1571767200|431.2726331|431.2726331|431.2726331|431.2726331
2019-10-22 19:00:00|CCY|1571770800|430.8799047|430.8799047|430.8799047|430.8799047
2019-10-22 20:00:00|CCY|1571774400|429.1537236|429.1537236|429.1537236|429.1537236
2019-10-22 21:00:00|CCY|1571778000|427.1837824|427.1837824|427.1837824|427.1837824
2019-10-22 22:00:00|CCY|1571781600|426.0342566|426.0342566|426.0342566|426.0342566
2019-10-22 23:00:00|CCY|1571785200|424.1460876|424.1460876|424.1460876|424.1460876
2019-10-23 00:00:00|CCY|1571788800|422.5391516|422.5391516|422.5391516|422.5391516
2019-10-23 01:00:00|CCY|1571792400|422.1003217|422.1003217|422.1003217|422.1003217
2019-10-23 02:00:00|CCY|1571796000|422.3245427|422.3245427|422.3245427|422.3245427
2019-10-23 03:00:00|CCY|1571799600|422.7324096|422.7324096|422.7324096|422.7324096
2019-10-23 04:00:00|CCY|1571803200|417.862315|417.862315|417.862315|417.862315
2019-10-23 05:00:00|CCY|1571806800|418.6654706|418.6654706|418.6654706|418.6654706
2019-10-23 06:00:00|CCY|1571810400|417.8936913|417.8936913|417.8936913|417.8936913
2019-10-23 07:00:00|CCY|1571814000|418.297821|418.297821|418.297821|418.297821
2019-10-23 08:00:00|CCY|1571817600|418.2318999|418.2318999|418.2318999|418.2318999
2019-10-23 09:00:00|CCY|1571821200|418.594414|418.594414|418.594414|418.594414
2019-10-23 10:00:00|CCY|1571824800|419.6913812|419.6913812|419.6913812|419.6913812
2019-10-23 11:00:00|CCY|1571828400|420.7354097|420.7354097|420.7354097|420.7354097
2019-10-23 12:00:00|CCY|1571832000|418.2181146|418.2181146|418.2181146|418.2181146
2019-10-23 13:00:00|CCY|1571835600|396.4050146|396.4050146|396.4050146|396.4050146
2019-10-23 14:00:00|CCY|1571839200|393.2511463|393.2511463|393.2511463|393.2511463
2019-10-23 15:00:00|CCY|1571842800|392.6834538|392.6834538|392.6834538|392.6834538
2019-10-23 16:00:00|CCY|1571846400|390.2315912|390.2315912|390.2315912|390.2315912
2019-10-23 17:00:00|CCY|1571850000|391.8219658|391.8219658|391.8219658|391.8219658
2019-10-23 18:00:00|CCY|1571853600|393.6121355|393.6121355|393.6121355|393.6121355
2019-10-23 19:00:00|CCY|1571857200|394.2286256|394.2286256|394.2286256|394.2286256
2019-10-23 20:00:00|CCY|1571860800|392.9592722|392.9592722|392.9592722|392.9592722
2019-10-23 21:00:00|CCY|1571864400|393.1296091|393.1296091|393.1296091|393.1296091
2019-10-23 22:00:00|CCY|1571868000|390.5371418|390.5371418|390.5371418|390.5371418
2019-10-23 23:00:00|CCY|1571871600|390.0680256|390.0680256|390.0680256|390.0680256
2019-10-24 00:00:00|CCY|1571875200|393.1255472|393.1255472|393.1255472|393.1255472
2019-10-24 01:00:00|CCY|1571878800|393.1837241|393.1837241|393.1837241|393.1837241
2019-10-24 02:00:00|CCY|1571882400|391.3054675|391.3054675|391.3054675|391.3054675
2019-10-24 03:00:00|CCY|1571886000|390.7903231|390.7903231|390.7903231|390.7903231
2019-10-24 04:00:00|CCY|1571889600|389.9660609|389.9660609|389.9660609|389.9660609
2019-10-24 05:00:00|CCY|1571893200|390.4387067|390.4387067|390.4387067|390.4387067
2019-10-24 06:00:00|CCY|1571896800|390.0248432|390.0248432|390.0248432|390.0248432
2019-10-24 07:00:00|CCY|1571900400|387.8193904|387.8193904|387.8193904|387.8193904
2019-10-24 08:00:00|CCY|1571904000|390.6655979|390.6655979|390.6655979|390.6655979
2019-10-24 09:00:00|CCY|1571907600|392.5560488|392.5560488|392.5560488|392.5560488
2019-10-24 10:00:00|CCY|1571911200|392.7173568|392.7173568|392.7173568|392.7173568
2019-10-24 11:00:00|CCY|1571914800|391.8345995|391.8345995|391.8345995|391.8345995
2019-10-24 12:00:00|CCY|1571918400|391.2068023|391.2068023|391.2068023|391.2068023
2019-10-24 13:00:00|CCY|1571922000|392.5558153|392.5558153|392.5558153|392.5558153
2019-10-24 14:00:00|CCY|1571925600|393.0958158|393.0958158|393.0958158|393.0958158
2019-10-24 15:00:00|CCY|1571929200|394.0049|394.0049|394.0049|394.0049
2019-10-24 16:00:00|CCY|1571932800|392.4597066|392.4597066|392.4597066|392.4597066
2019-10-24 17:00:00|CCY|1571936400|393.8228113|393.8228113|393.8228113|393.8228113
2019-10-24 18:00:00|CCY|1571940000|392.5033272|392.5033272|392.5033272|392.5033272
2019-10-24 19:00:00|CCY|1571943600|393.304534|393.304534|393.304534|393.304534
2019-10-24 20:00:00|CCY|1571947200|394.83602|394.83602|394.83602|394.83602
2019-10-24 21:00:00|CCY|1571950800|393.1569067|393.1569067|393.1569067|393.1569067
2019-10-24 22:00:00|CCY|1571954400|392.4040631|392.4040631|392.4040631|392.4040631
2019-10-24 23:00:00|CCY|1571958000|393.3588084|393.3588084|393.3588084|393.3588084
2019-10-25 00:00:00|CCY|1571961600|391.6996901|391.6996901|391.6996901|391.6996901
2019-10-25 01:00:00|CCY|1571965200|391.9149908|391.9149908|391.9149908|391.9149908
2019-10-25 02:00:00|CCY|1571968800|392.7177898|392.7177898|392.7177898|392.7177898
2019-10-25 03:00:00|CCY|1571972400|392.8726299|392.8726299|392.8726299|392.8726299
2019-10-25 04:00:00|CCY|1571976000|393.4561719|393.4561719|393.4561719|393.4561719
2019-10-25 05:00:00|CCY|1571979600|391.9811975|391.9811975|391.9811975|391.9811975
2019-10-25 06:00:00|CCY|1571983200|393.2712253|393.2712253|393.2712253|393.2712253
2019-10-25 07:00:00|CCY|1571986800|394.170548|394.170548|394.170548|394.170548
2019-10-25 08:00:00|CCY|1571990400|394.23595|394.23595|394.23595|394.23595
2019-10-25 09:00:00|CCY|1571994000|393.8710635|393.8710635|393.8710635|393.8710635
2019-10-25 10:00:00|CCY|1571997600|393.5094078|393.5094078|393.5094078|393.5094078
2019-10-25 11:00:00|CCY|1572001200|400.3318569|400.3318569|400.3318569|400.3318569
2019-10-25 12:00:00|CCY|1572004800|399.6910474|399.6910474|399.6910474|399.6910474
2019-10-25 13:00:00|CCY|1572008400|402.3959742|402.3959742|402.3959742|402.3959742
2019-10-25 14:00:00|CCY|1572012000|405.0510701|405.0510701|405.0510701|405.0510701
2019-10-25 15:00:00|CCY|1572015600|404.9348777|404.9348777|404.9348777|404.9348777
2019-10-25 16:00:00|CCY|1572019200|435.5260105|435.5260105|435.5260105|435.5260105
2019-10-25 17:00:00|CCY|1572022800|441.5206564|441.5206564|441.5206564|441.5206564
2019-10-25 18:00:00|CCY|1572026400|446.2054844|446.2054844|446.2054844|446.2054844
2019-10-25 19:00:00|CCY|1572030000|452.713566|452.713566|452.713566|452.713566
2019-10-25 20:00:00|CCY|1572033600|452.6328613|452.6328613|452.6328613|452.6328613
2019-10-25 21:00:00|CCY|1572037200|449.235918|449.235918|449.235918|449.235918
2019-10-25 22:00:00|CCY|1572040800|450.7425425|450.7425425|450.7425425|450.7425425
2019-10-25 23:00:00|CCY|1572044400|450.6924099|450.6924099|450.6924099|450.6924099
2019-10-26 00:00:00|CCY|1572048000|454.210098|454.210098|454.210098|454.210098
2019-10-26 01:00:00|CCY|1572051600|479.73907|479.73907|479.73907|479.73907
2019-10-26 02:00:00|CCY|1572055200|521.7658591|521.7658591|521.7658591|521.7658591
2019-10-26 03:00:00|CCY|1572058800|500.6221564|500.6221564|500.6221564|500.6221564
2019-10-26 04:00:00|CCY|1572062400|498.1181946|498.1181946|498.1181946|498.1181946
2019-10-26 05:00:00|CCY|1572066000|500.2071319|500.2071319|500.2071319|500.2071319
2019-10-26 06:00:00|CCY|1572069600|498.5024203|498.5024203|498.5024203|498.5024203
2019-10-26 07:00:00|CCY|1572073200|498.0528588|498.0528588|498.0528588|498.0528588
2019-10-26 08:00:00|CCY|1572076800|492.3684561|492.3684561|492.3684561|492.3684561
2019-10-26 09:00:00|CCY|1572080400|486.0107963|486.0107963|486.0107963|486.0107963
2019-10-26 10:00:00|CCY|1572084000|476.2595224|476.2595224|476.2595224|476.2595224
2019-10-26 11:00:00|CCY|1572087600|480.2815355|480.2815355|480.2815355|480.2815355
2019-10-26 12:00:00|CCY|1572091200|479.9016524|479.9016524|479.9016524|479.9016524
2019-10-26 13:00:00|CCY|1572094800|481.6782159|481.6782159|481.6782159|481.6782159
2019-10-26 14:00:00|CCY|1572098400|473.0015011|473.0015011|473.0015011|473.0015011
2019-10-26 15:00:00|CCY|1572102000|475.44644|475.44644|475.44644|475.44644
2019-10-26 16:00:00|CCY|1572105600|477.2399157|477.2399157|477.2399157|477.2399157
2019-10-26 17:00:00|CCY|1572109200|475.596481|475.596481|475.596481|475.596481
2019-10-26 18:00:00|CCY|1572112800|474.000185|474.000185|474.000185|474.000185
2019-10-26 19:00:00|CCY|1572116400|471.5253061|471.5253061|471.5253061|471.5253061
2019-10-26 20:00:00|CCY|1572120000|468.8006038|468.8006038|468.8006038|468.8006038
2019-10-26 21:00:00|CCY|1572123600|473.8449269|473.8449269|473.8449269|473.8449269
2019-10-26 22:00:00|CCY|1572127200|479.7909479|479.7909479|479.7909479|479.7909479
2019-10-26 23:00:00|CCY|1572130800|476.1164676|476.1164676|476.1164676|476.1164676
2019-10-27 00:00:00|CCY|1572134400|480.4469704|480.4469704|480.4469704|480.4469704
2019-10-27 01:00:00|CCY|1572138000|479.4377004|479.4377004|479.4377004|479.4377004
2019-10-27 02:00:00|CCY|1572141600|476.5497901|476.5497901|476.5497901|476.5497901
2019-10-27 03:00:00|CCY|1572145200|477.4414013|477.4414013|477.4414013|477.4414013
2019-10-27 04:00:00|CCY|1572148800|475.4671991|475.4671991|475.4671991|475.4671991
2019-10-27 05:00:00|CCY|1572152400|474.7153056|474.7153056|474.7153056|474.7153056
2019-10-27 06:00:00|CCY|1572156000|478.2998489|478.2998489|478.2998489|478.2998489
2019-10-27 07:00:00|CCY|1572159600|478.4924414|478.4924414|478.4924414|478.4924414
2019-10-27 08:00:00|CCY|1572163200|476.454639|476.454639|476.454639|476.454639
2019-10-27 09:00:00|CCY|1572166800|481.9640268|481.9640268|481.9640268|481.9640268
2019-10-27 10:00:00|CCY|1572170400|480.3115636|480.3115636|480.3115636|480.3115636
2019-10-27 11:00:00|CCY|1572174000|488.3891495|488.3891495|488.3891495|488.3891495
2019-10-27 12:00:00|CCY|1572177600|481.6939393|481.6939393|481.6939393|481.6939393
2019-10-27 13:00:00|CCY|1572181200|483.2985246|483.2985246|483.2985246|483.2985246
2019-10-27 14:00:00|CCY|1572184800|490.1590881|490.1590881|490.1590881|490.1590881
2019-10-27 15:00:00|CCY|1572188400|495.0086274|495.0086274|495.0086274|495.0086274
2019-10-27 16:00:00|CCY|1572192000|495.3258148|495.3258148|495.3258148|495.3258148
2019-10-27 17:00:00|CCY|1572195600|503.2399883|503.2399883|503.2399883|503.2399883
2019-10-27 18:00:00|CCY|1572199200|501.1564639|501.1564639|501.1564639|501.1564639
2019-10-27 19:00:00|CCY|1572202800|500.7160698|500.7160698|500.7160698|500.7160698
2019-10-27 20:00:00|CCY|1572206400|504.8709978|504.8709978|504.8709978|504.8709978
2019-10-27 21:00:00|CCY|1572210000|498.4947752|498.4947752|498.4947752|498.4947752
2019-10-27 22:00:00|CCY|1572213600|498.8222368|498.8222368|498.8222368|498.8222368
2019-10-27 23:00:00|CCY|1572217200|496.1528972|496.1528972|496.1528972|496.1528972
2019-10-28 00:00:00|CCY|1572220800|494.9864339|494.9864339|494.9864339|494.9864339
2019-10-28 01:00:00|CCY|1572224400|504.508293|504.508293|504.508293|504.508293
2019-10-28 02:00:00|CCY|1572228000|505.4623459|505.4623459|505.4623459|505.4623459
2019-10-28 03:00:00|CCY|1572231600|506.0161173|506.0161173|506.0161173|506.0161173
2019-10-28 04:00:00|CCY|1572235200|500.1596597|500.1596597|500.1596597|500.1596597
2019-10-28 05:00:00|CCY|1572238800|499.6001989|499.6001989|499.6001989|499.6001989
2019-10-28 06:00:00|CCY|1572242400|499.1403389|499.1403389|499.1403389|499.1403389
2019-10-28 07:00:00|CCY|1572246000|490.6576009|490.6576009|490.6576009|490.6576009
2019-10-28 08:00:00|CCY|1572249600|490.8625399|490.8625399|490.8625399|490.8625399
2019-10-28 09:00:00|CCY|1572253200|486.4469939|486.4469939|486.4469939|486.4469939
2019-10-28 10:00:00|CCY|1572256800|489.5874097|489.5874097|489.5874097|489.5874097
2019-10-28 11:00:00|CCY|1572260400|490.7044772|490.7044772|490.7044772|490.7044772
2019-10-28 12:00:00|CCY|1572264000|489.7569931|489.7569931|489.7569931|489.7569931
2019-10-28 13:00:00|CCY|1572267600|485.4837347|485.4837347|485.4837347|485.4837347
2019-10-28 14:00:00|CCY|1572271200|487.0755557|487.0755557|487.0755557|487.0755557
2019-10-28 15:00:00|CCY|1572274800|485.2311073|485.2311073|485.2311073|485.2311073
2019-10-28 16:00:00|CCY|1572278400|488.7102013|488.7102013|488.7102013|488.7102013
2019-10-28 17:00:00|CCY|1572282000|486.8870358|486.8870358|486.8870358|486.8870358
2019-10-28 18:00:00|CCY|1572285600|487.1207203|487.1207203|487.1207203|487.1207203
2019-10-28 19:00:00|CCY|1572289200|486.7761015|486.7761015|486.7761015|486.7761015
2019-10-28 20:00:00|CCY|1572292800|488.7479348|488.7479348|488.7479348|488.7479348
2019-10-28 21:00:00|CCY|1572296400|491.0250958|491.0250958|491.0250958|491.0250958
2019-10-28 22:00:00|CCY|1572300000|491.8653972|491.8653972|491.8653972|491.8653972
2019-10-28 23:00:00|CCY|1572303600|491.3804599|491.3804599|491.3804599|491.3804599
2019-10-29 00:00:00|CCY|1572307200|479.3384095|479.3384095|479.3384095|479.3384095
2019-10-29 01:00:00|CCY|1572310800|482.6455023|482.6455023|482.6455023|482.6455023
2019-10-29 02:00:00|CCY|1572314400|483.5359453|483.5359453|483.5359453|483.5359453
2019-10-29 03:00:00|CCY|1572318000|481.9914102|481.9914102|481.9914102|481.9914102
2019-10-29 04:00:00|CCY|1572321600|483.7581716|483.7581716|483.7581716|483.7581716
2019-10-29 05:00:00|CCY|1572325200|490.1592511|490.1592511|490.1592511|490.1592511
2019-10-29 06:00:00|CCY|1572328800|489.8682724|489.8682724|489.8682724|489.8682724
2019-10-29 07:00:00|CCY|1572332400|491.2077169|491.2077169|491.2077169|491.2077169
2019-10-29 08:00:00|CCY|1572336000|492.255793|492.255793|492.255793|492.255793
2019-10-29 09:00:00|CCY|1572339600|491.4149599|491.4149599|491.4149599|491.4149599
2019-10-29 10:00:00|CCY|1572343200|488.8917629|488.8917629|488.8917629|488.8917629
2019-10-29 11:00:00|CCY|1572346800|492.6572421|492.6572421|492.6572421|492.6572421
2019-10-29 12:00:00|CCY|1572350400|492.6117881|492.6117881|492.6117881|492.6117881
2019-10-29 13:00:00|CCY|1572354000|490.7324195|490.7324195|490.7324195|490.7324195
2019-10-29 14:00:00|CCY|1572357600|487.2846751|487.2846751|487.2846751|487.2846751
2019-10-29 15:00:00|CCY|1572361200|489.0627379|489.0627379|489.0627379|489.0627379
2019-10-29 16:00:00|CCY|1572364800|488.2344348|488.2344348|488.2344348|488.2344348
2019-10-29 17:00:00|CCY|1572368400|485.8774662|485.8774662|485.8774662|485.8774662
2019-10-29 18:00:00|CCY|1572372000|486.6386638|486.6386638|486.6386638|486.6386638
2019-10-29 19:00:00|CCY|1572375600|487.8545128|487.8545128|487.8545128|487.8545128
2019-10-29 20:00:00|CCY|1572379200|481.9207848|481.9207848|481.9207848|481.9207848
2019-10-29 21:00:00|CCY|1572382800|491.7916|491.7916|491.7916|491.7916
2019-10-29 22:00:00|CCY|1572386400|491.1729094|491.1729094|491.1729094|491.1729094
2019-10-29 23:00:00|CCY|1572390000|492.6712842|492.6712842|492.6712842|492.6712842
2019-10-30 00:00:00|CCY|1572393600|491.3450002|491.3450002|491.3450002|491.3450002
2019-10-30 01:00:00|CCY|1572397200|488.1376103|488.1376103|488.1376103|488.1376103
2019-10-30 02:00:00|CCY|1572400800|490.9469254|490.9469254|490.9469254|490.9469254
2019-10-30 03:00:00|CCY|1572404400|486.9853795|486.9853795|486.9853795|486.9853795
2019-10-30 04:00:00|CCY|1572408000|485.517573|485.517573|485.517573|485.517573
2019-10-30 05:00:00|CCY|1572411600|483.4572506|483.4572506|483.4572506|483.4572506
2019-10-30 06:00:00|CCY|1572415200|480.4783098|480.4783098|480.4783098|480.4783098
2019-10-30 07:00:00|CCY|1572418800|481.7488386|481.7488386|481.7488386|481.7488386
2019-10-30 08:00:00|CCY|1572422400|479.8552653|479.8552653|479.8552653|479.8552653
2019-10-30 09:00:00|CCY|1572426000|480.4824294|480.4824294|480.4824294|480.4824294
2019-10-30 10:00:00|CCY|1572429600|482.0578205|482.0578205|482.0578205|482.0578205
2019-10-30 11:00:00|CCY|1572433200|475.8194874|475.8194874|475.8194874|475.8194874
2019-10-30 12:00:00|CCY|1572436800|475.4095869|475.4095869|475.4095869|475.4095869
2019-10-30 13:00:00|CCY|1572440400|476.4373271|476.4373271|476.4373271|476.4373271
2019-10-30 14:00:00|CCY|1572444000|471.8342384|471.8342384|471.8342384|471.8342384
2019-10-30 15:00:00|CCY|1572447600|474.3188802|474.3188802|474.3188802|474.3188802
2019-10-30 16:00:00|CCY|1572451200|475.296553|475.296553|475.296553|475.296553
2019-10-30 17:00:00|CCY|1572454800|472.7255803|472.7255803|472.7255803|472.7255803
2019-10-30 18:00:00|CCY|1572458400|475.5788221|475.5788221|475.5788221|475.5788221
2019-10-30 19:00:00|CCY|1572462000|477.8625572|477.8625572|477.8625572|477.8625572
2019-10-30 20:00:00|CCY|1572465600|480.0537581|480.0537581|480.0537581|480.0537581
2019-10-30 21:00:00|CCY|1572469200|479.0113088|479.0113088|479.0113088|479.0113088
2019-10-30 22:00:00|CCY|1572472800|477.5284857|477.5284857|477.5284857|477.5284857
2019-10-30 23:00:00|CCY|1572476400|480.9828967|480.9828967|480.9828967|480.9828967
2019-10-31 00:00:00|CCY|1572480000|477.8972312|477.8972312|477.8972312|477.8972312
2019-10-31 01:00:00|CCY|1572483600|477.3930647|477.3930647|477.3930647|477.3930647
2019-10-31 02:00:00|CCY|1572487200|473.2621393|473.2621393|473.2621393|473.2621393
2019-10-31 03:00:00|CCY|1572490800|475.104403|475.104403|475.104403|475.104403
2019-10-31 04:00:00|CCY|1572494400|475.4064528|475.4064528|475.4064528|475.4064528
2019-10-31 05:00:00|CCY|1572498000|474.4484941|474.4484941|474.4484941|474.4484941
2019-10-31 06:00:00|CCY|1572501600|478.8295074|478.8295074|478.8295074|478.8295074
2019-10-31 07:00:00|CCY|1572505200|476.2562637|476.2562637|476.2562637|476.2562637
2019-10-31 08:00:00|CCY|1572508800|475.2143757|475.2143757|475.2143757|475.2143757
2019-10-31 09:00:00|CCY|1572512400|476.0428006|476.0428006|476.0428006|476.0428006
2019-10-31 10:00:00|CCY|1572516000|471.8019189|471.8019189|471.8019189|471.8019189
2019-10-31 11:00:00|CCY|1572519600|473.3286482|473.3286482|473.3286482|473.3286482
2019-10-31 12:00:00|CCY|1572523200|475.1652621|475.1652621|475.1652621|475.1652621
2019-10-31 13:00:00|CCY|1572526800|485.5888252|485.5888252|485.5888252|485.5888252
2019-10-31 14:00:00|CCY|1572530400|484.5486201|484.5486201|484.5486201|484.5486201
2019-10-31 15:00:00|CCY|1572534000|483.085878|483.085878|483.085878|483.085878
2019-10-31 16:00:00|CCY|1572537600|480.9646717|480.9646717|480.9646717|480.9646717
2019-10-31 17:00:00|CCY|1572541200|482.1103906|482.1103906|482.1103906|482.1103906
2019-10-31 18:00:00|CCY|1572544800|482.5808312|482.5808312|482.5808312|482.5808312
2019-10-31 19:00:00|CCY|1572548400|481.802007|481.802007|481.802007|481.802007
2019-10-31 20:00:00|CCY|1572552000|480.9864204|480.9864204|480.9864204|480.9864204
2019-10-31 21:00:00|CCY|1572555600|479.445545|479.445545|479.445545|479.445545
2019-10-31 22:00:00|CCY|1572559200|476.7061633|476.7061633|476.7061633|476.7061633
2019-10-31 23:00:00|CCY|1572562800|475.914967|475.914967|475.914967|475.914967
2019-11-01 00:00:00|CCY|1572566400|477.2601124|477.2601124|477.2601124|477.2601124
2019-11-01 01:00:00|CCY|1572570000|476.2949855|476.2949855|476.2949855|476.2949855
2019-11-01 02:00:00|CCY|1572573600|474.8144529|474.8144529|474.8144529|474.8144529
2019-11-01 03:00:00|CCY|1572577200|476.902736|476.902736|476.902736|476.902736
2019-11-01 04:00:00|CCY|1572580800|473.6086228|473.6086228|473.6086228|473.6086228
2019-11-01 05:00:00|CCY|1572584400|474.4465297|474.4465297|474.4465297|474.4465297
2019-11-01 06:00:00|CCY|1572588000|474.2382109|474.2382109|474.2382109|474.2382109
2019-11-01 07:00:00|CCY|1572591600|476.3530803|476.3530803|476.3530803|476.3530803
2019-11-01 08:00:00|CCY|1572595200|475.8205671|475.8205671|475.8205671|475.8205671
2019-11-01 09:00:00|CCY|1572598800|477.2481711|477.2481711|477.2481711|477.2481711
2019-11-01 10:00:00|CCY|1572602400|474.8695676|474.8695676|474.8695676|474.8695676
2019-11-01 11:00:00|CCY|1572606000|478.2467672|478.2467672|478.2467672|478.2467672
2019-11-01 12:00:00|CCY|1572609600|478.9902363|478.9902363|478.9902363|478.9902363
2019-11-01 13:00:00|CCY|1572613200|481.660074|481.660074|481.660074|481.660074
2019-11-01 14:00:00|CCY|1572616800|475.3864219|475.3864219|475.3864219|475.3864219
2019-11-01 15:00:00|CCY|1572620400|475.3995098|475.3995098|475.3995098|475.3995098
2019-11-01 16:00:00|CCY|1572624000|474.5673488|474.5673488|474.5673488|474.5673488
2019-11-01 17:00:00|CCY|1572627600|477.2703561|477.2703561|477.2703561|477.2703561
2019-11-01 18:00:00|CCY|1572631200|477.4921532|477.4921532|477.4921532|477.4921532
2019-11-01 19:00:00|CCY|1572634800|478.1486557|478.1486557|478.1486557|478.1486557
2019-11-01 20:00:00|CCY|1572638400|477.5713901|477.5713901|477.5713901|477.5713901
2019-11-01 21:00:00|CCY|1572642000|479.3355644|479.3355644|479.3355644|479.3355644
2019-11-01 22:00:00|CCY|1572645600|483.1904328|483.1904328|483.1904328|483.1904328
2019-11-01 23:00:00|CCY|1572649200|479.9298755|479.9298755|479.9298755|479.9298755
2019-11-02 00:00:00|CCY|1572652800|482.7559608|482.7559608|482.7559608|482.7559608
2019-11-02 01:00:00|CCY|1572656400|482.4600327|482.4600327|482.4600327|482.4600327
2019-11-02 02:00:00|CCY|1572660000|481.8735161|481.8735161|481.8735161|481.8735161
2019-11-02 03:00:00|CCY|1572663600|483.2689938|483.2689938|483.2689938|483.2689938
2019-11-02 04:00:00|CCY|1572667200|482.3807919|482.3807919|482.3807919|482.3807919
2019-11-02 05:00:00|CCY|1572670800|480.5470031|480.5470031|480.5470031|480.5470031
2019-11-02 06:00:00|CCY|1572674400|480.8863918|480.8863918|480.8863918|480.8863918
2019-11-02 07:00:00|CCY|1572678000|481.4436538|481.4436538|481.4436538|481.4436538
2019-11-02 08:00:00|CCY|1572681600|481.1324347|481.1324347|481.1324347|481.1324347
2019-11-02 09:00:00|CCY|1572685200|480.8824067|480.8824067|480.8824067|480.8824067
2019-11-02 10:00:00|CCY|1572688800|480.5093722|480.5093722|480.5093722|480.5093722
2019-11-02 11:00:00|CCY|1572692400|481.1269294|481.1269294|481.1269294|481.1269294
2019-11-02 12:00:00|CCY|1572696000|482.8769869|482.8769869|482.8769869|482.8769869
2019-11-02 13:00:00|CCY|1572699600|487.0859064|487.0859064|487.0859064|487.0859064
2019-11-02 14:00:00|CCY|1572703200|488.5607529|488.5607529|488.5607529|488.5607529
2019-11-02 15:00:00|CCY|1572706800|486.3269073|486.3269073|486.3269073|486.3269073
2019-11-02 16:00:00|CCY|1572710400|486.7729452|486.7729452|486.7729452|486.7729452
2019-11-02 17:00:00|CCY|1572714000|486.8831488|486.8831488|486.8831488|486.8831488
2019-11-02 18:00:00|CCY|1572717600|485.0698888|485.0698888|485.0698888|485.0698888
2019-11-02 19:00:00|CCY|1572721200|484.8463378|484.8463378|484.8463378|484.8463378
2019-11-02 20:00:00|CCY|1572724800|486.4770683|486.4770683|486.4770683|486.4770683
2019-11-02 21:00:00|CCY|1572728400|485.5736838|485.5736838|485.5736838|485.5736838
2019-11-02 22:00:00|CCY|1572732000|484.3802915|484.3802915|484.3802915|484.3802915
2019-11-02 23:00:00|CCY|1572735600|485.2628964|485.2628964|485.2628964|485.2628964
2019-11-03 00:00:00|CCY|1572739200|484.9371081|484.9371081|484.9371081|484.9371081
2019-11-03 01:00:00|CCY|1572742800|485.9873886|485.9873886|485.9873886|485.9873886
2019-11-03 02:00:00|CCY|1572746400|486.445927|486.445927|486.445927|486.445927
2019-11-03 03:00:00|CCY|1572750000|489.5979657|489.5979657|489.5979657|489.5979657
2019-11-03 04:00:00|CCY|1572753600|487.250832|487.250832|487.250832|487.250832
2019-11-03 05:00:00|CCY|1572757200|483.7887712|483.7887712|483.7887712|483.7887712
2019-11-03 06:00:00|CCY|1572760800|484.6887855|484.6887855|484.6887855|484.6887855
2019-11-03 07:00:00|CCY|1572764400|483.5487648|483.5487648|483.5487648|483.5487648
2019-11-03 08:00:00|CCY|1572768000|484.053666|484.053666|484.053666|484.053666
2019-11-03 09:00:00|CCY|1572771600|481.0618858|481.0618858|481.0618858|481.0618858
2019-11-03 10:00:00|CCY|1572775200|481.2117574|481.2117574|481.2117574|481.2117574
2019-11-03 11:00:00|CCY|1572778800|476.6055111|476.6055111|476.6055111|476.6055111
2019-11-03 12:00:00|CCY|1572782400|477.6235032|477.6235032|477.6235032|477.6235032
2019-11-03 13:00:00|CCY|1572786000|478.4414282|478.4414282|478.4414282|478.4414282
2019-11-03 14:00:00|CCY|1572789600|478.4506637|478.4506637|478.4506637|478.4506637
2019-11-03 15:00:00|CCY|1572793200|477.1128967|477.1128967|477.1128967|477.1128967
2019-11-03 16:00:00|CCY|1572796800|478.7898061|478.7898061|478.7898061|478.7898061
2019-11-03 17:00:00|CCY|1572800400|478.9764032|478.9764032|478.9764032|478.9764032
2019-11-03 18:00:00|CCY|1572804000|477.280232|477.280232|477.280232|477.280232
2019-11-03 19:00:00|CCY|1572807600|477.4277012|477.4277012|477.4277012|477.4277012
2019-11-03 20:00:00|CCY|1572811200|476.3372707|476.3372707|476.3372707|476.3372707
2019-11-03 21:00:00|CCY|1572814800|477.0611189|477.0611189|477.0611189|477.0611189
2019-11-03 22:00:00|CCY|1572818400|477.2068694|477.2068694|477.2068694|477.2068694
2019-11-03 23:00:00|CCY|1572822000|480.194299|480.194299|480.194299|480.194299
2019-11-04 00:00:00|CCY|1572825600|479.5730509|479.5730509|479.5730509|479.5730509
2019-11-04 01:00:00|CCY|1572829200|478.0776657|478.0776657|478.0776657|478.0776657
2019-11-04 02:00:00|CCY|1572832800|477.6977734|477.6977734|477.6977734|477.6977734
2019-11-04 03:00:00|CCY|1572836400|477.8133836|477.8133836|477.8133836|477.8133836
2019-11-04 04:00:00|CCY|1572840000|477.4936401|477.4936401|477.4936401|477.4936401
2019-11-04 05:00:00|CCY|1572843600|476.6600533|476.6600533|476.6600533|476.6600533
2019-11-04 06:00:00|CCY|1572847200|476.8270186|476.8270186|476.8270186|476.8270186
2019-11-04 07:00:00|CCY|1572850800|477.6897032|477.6897032|477.6897032|477.6897032
2019-11-04 08:00:00|CCY|1572854400|478.9327263|478.9327263|478.9327263|478.9327263
2019-11-04 09:00:00|CCY|1572858000|477.3875017|477.3875017|477.3875017|477.3875017
2019-11-04 10:00:00|CCY|1572861600|478.2050591|478.2050591|478.2050591|478.2050591
2019-11-04 11:00:00|CCY|1572865200|480.6528851|480.6528851|480.6528851|480.6528851
2019-11-04 12:00:00|CCY|1572868800|484.0084678|484.0084678|484.0084678|484.0084678
2019-11-04 13:00:00|CCY|1572872400|482.2207344|482.2207344|482.2207344|482.2207344
2019-11-04 14:00:00|CCY|1572876000|483.5419357|483.5419357|483.5419357|483.5419357
2019-11-04 15:00:00|CCY|1572879600|486.475015|486.475015|486.475015|486.475015
2019-11-04 16:00:00|CCY|1572883200|485.4439914|485.4439914|485.4439914|485.4439914
2019-11-04 17:00:00|CCY|1572886800|485.2928499|485.2928499|485.2928499|485.2928499
2019-11-04 18:00:00|CCY|1572890400|486.2269446|486.2269446|486.2269446|486.2269446
2019-11-04 19:00:00|CCY|1572894000|483.5910793|483.5910793|483.5910793|483.5910793
2019-11-04 20:00:00|CCY|1572897600|483.5090645|483.5090645|483.5090645|483.5090645
2019-11-04 21:00:00|CCY|1572901200|493.9783926|493.9783926|493.9783926|493.9783926
2019-11-04 22:00:00|CCY|1572904800|491.8503595|491.8503595|491.8503595|491.8503595
2019-11-04 23:00:00|CCY|1572908400|489.5727395|489.5727395|489.5727395|489.5727395
2019-11-05 00:00:00|CCY|1572912000|491.2635391|491.2635391|491.2635391|491.2635391
2019-11-05 01:00:00|CCY|1572915600|490.800308|490.800308|490.800308|490.800308
2019-11-05 02:00:00|CCY|1572919200|493.6965649|493.6965649|493.6965649|493.6965649
2019-11-05 03:00:00|CCY|1572922800|494.2145603|494.2145603|494.2145603|494.2145603
2019-11-05 04:00:00|CCY|1572926400|492.3826326|492.3826326|492.3826326|492.3826326
2019-11-05 05:00:00|CCY|1572930000|491.330621|491.330621|491.330621|491.330621
2019-11-05 06:00:00|CCY|1572933600|491.282728|491.282728|491.282728|491.282728
2019-11-05 07:00:00|CCY|1572937200|486.5366083|486.5366083|486.5366083|486.5366083
2019-11-05 08:00:00|CCY|1572940800|482.3696532|482.3696532|482.3696532|482.3696532
2019-11-05 09:00:00|CCY|1572944400|483.7103207|483.7103207|483.7103207|483.7103207
2019-11-05 10:00:00|CCY|1572948000|486.3934976|486.3934976|486.3934976|486.3934976
2019-11-05 11:00:00|CCY|1572951600|485.366863|485.366863|485.366863|485.366863
2019-11-05 12:00:00|CCY|1572955200|485.8878277|485.8878277|485.8878277|485.8878277
2019-11-05 13:00:00|CCY|1572958800|486.6726644|486.6726644|486.6726644|486.6726644
2019-11-05 14:00:00|CCY|1572962400|483.2522878|483.2522878|483.2522878|483.2522878
2019-11-05 15:00:00|CCY|1572966000|488.7515603|488.7515603|488.7515603|488.7515603
2019-11-05 16:00:00|CCY|1572969600|490.5144254|490.5144254|490.5144254|490.5144254
2019-11-05 17:00:00|CCY|1572973200|489.1187495|489.1187495|489.1187495|489.1187495
2019-11-05 18:00:00|CCY|1572976800|488.8192717|488.8192717|488.8192717|488.8192717
2019-11-05 19:00:00|CCY|1572980400|488.8775628|488.8775628|488.8775628|488.8775628
2019-11-05 20:00:00|CCY|1572984000|491.4314187|491.4314187|491.4314187|491.4314187
2019-11-05 21:00:00|CCY|1572987600|489.5736775|489.5736775|489.5736775|489.5736775
2019-11-05 22:00:00|CCY|1572991200|489.5204815|489.5204815|489.5204815|489.5204815
2019-11-05 23:00:00|CCY|1572994800|488.3223471|488.3223471|488.3223471|488.3223471
2019-11-06 00:00:00|CCY|1572998400|487.4816114|487.4816114|487.4816114|487.4816114
2019-11-06 01:00:00|CCY|1573002000|486.172598|486.172598|486.172598|486.172598
2019-11-06 02:00:00|CCY|1573005600|487.1436846|487.1436846|487.1436846|487.1436846
2019-11-06 03:00:00|CCY|1573009200|486.6149934|486.6149934|486.6149934|486.6149934
2019-11-06 04:00:00|CCY|1573012800|486.8617002|486.8617002|486.8617002|486.8617002
2019-11-06 05:00:00|CCY|1573016400|488.7914037|488.7914037|488.7914037|488.7914037
2019-11-06 06:00:00|CCY|1573020000|489.119333|489.119333|489.119333|489.119333
2019-11-06 07:00:00|CCY|1573023600|492.4048276|492.4048276|492.4048276|492.4048276
2019-11-06 08:00:00|CCY|1573027200|492.1263125|492.1263125|492.1263125|492.1263125
2019-11-06 09:00:00|CCY|1573030800|493.2387439|493.2387439|493.2387439|493.2387439
2019-11-06 10:00:00|CCY|1573034400|489.8903169|489.8903169|489.8903169|489.8903169
2019-11-06 11:00:00|CCY|1573038000|490.2438965|490.2438965|490.2438965|490.2438965
2019-11-06 12:00:00|CCY|1573041600|491.4688045|491.4688045|491.4688045|491.4688045
2019-11-06 13:00:00|CCY|1573045200|489.9818595|489.9818595|489.9818595|489.9818595
2019-11-06 14:00:00|CCY|1573048800|487.9576028|487.9576028|487.9576028|487.9576028
2019-11-06 15:00:00|CCY|1573052400|488.010333|488.010333|488.010333|488.010333
2019-11-06 16:00:00|CCY|1573056000|488.9948751|488.9948751|488.9948751|488.9948751
2019-11-06 17:00:00|CCY|1573059600|487.6884485|487.6884485|487.6884485|487.6884485
2019-11-06 18:00:00|CCY|1573063200|486.6439728|486.6439728|486.6439728|486.6439728
2019-11-06 19:00:00|CCY|1573066800|486.8212612|486.8212612|486.8212612|486.8212612
2019-11-06 20:00:00|CCY|1573070400|486.6407644|486.6407644|486.6407644|486.6407644
2019-11-06 21:00:00|CCY|1573074000|486.4924585|486.4924585|486.4924585|486.4924585
2019-11-06 22:00:00|CCY|1573077600|488.5892376|488.5892376|488.5892376|488.5892376
2019-11-06 23:00:00|CCY|1573081200|489.9517391|489.9517391|489.9517391|489.9517391
2019-11-07 00:00:00|CCY|1573084800|490.4114842|490.4114842|490.4114842|490.4114842
2019-11-07 01:00:00|CCY|1573088400|490.4657465|490.4657465|490.4657465|490.4657465
2019-11-07 02:00:00|CCY|1573092000|488.0458669|488.0458669|488.0458669|488.0458669
2019-11-07 03:00:00|CCY|1573095600|486.6039548|486.6039548|486.6039548|486.6039548
2019-11-07 04:00:00|CCY|1573099200|486.4226135|486.4226135|486.4226135|486.4226135
2019-11-07 05:00:00|CCY|1573102800|486.2694329|486.2694329|486.2694329|486.2694329
2019-11-07 06:00:00|CCY|1573106400|486.1307594|486.1307594|486.1307594|486.1307594
2019-11-07 07:00:00|CCY|1573110000|485.3222998|485.3222998|485.3222998|485.3222998
2019-11-07 08:00:00|CCY|1573113600|483.6205927|483.6205927|483.6205927|483.6205927
2019-11-07 09:00:00|CCY|1573117200|483.4857973|483.4857973|483.4857973|483.4857973
2019-11-07 10:00:00|CCY|1573120800|481.216009|481.216009|481.216009|481.216009
2019-11-07 11:00:00|CCY|1573124400|480.062334|480.062334|480.062334|480.062334
2019-11-07 12:00:00|CCY|1573128000|479.2316274|479.2316274|479.2316274|479.2316274
2019-11-07 13:00:00|CCY|1573131600|478.9810652|478.9810652|478.9810652|478.9810652
2019-11-07 14:00:00|CCY|1573135200|480.2115934|480.2115934|480.2115934|480.2115934
2019-11-07 15:00:00|CCY|1573138800|481.3326971|481.3326971|481.3326971|481.3326971
2019-11-07 16:00:00|CCY|1573142400|479.1463182|479.1463182|479.1463182|479.1463182
2019-11-07 17:00:00|CCY|1573146000|480.2131585|480.2131585|480.2131585|480.2131585
2019-11-07 18:00:00|CCY|1573149600|479.773569|479.773569|479.773569|479.773569
2019-11-07 19:00:00|CCY|1573153200|480.4942327|480.4942327|480.4942327|480.4942327
2019-11-07 20:00:00|CCY|1573156800|479.9963295|479.9963295|479.9963295|479.9963295
2019-11-07 21:00:00|CCY|1573160400|479.1505849|479.1505849|479.1505849|479.1505849
2019-11-07 22:00:00|CCY|1573164000|480.6507444|480.6507444|480.6507444|480.6507444
2019-11-07 23:00:00|CCY|1573167600|481.5464418|481.5464418|481.5464418|481.5464418
2019-11-08 00:00:00|CCY|1573171200|480.3370089|480.3370089|480.3370089|480.3370089
2019-11-08 01:00:00|CCY|1573174800|479.8976672|479.8976672|479.8976672|479.8976672
2019-11-08 02:00:00|CCY|1573178400|481.0321181|481.0321181|481.0321181|481.0321181
2019-11-08 03:00:00|CCY|1573182000|482.2334823|482.2334823|482.2334823|482.2334823
2019-11-08 04:00:00|CCY|1573185600|481.5562967|481.5562967|481.5562967|481.5562967
2019-11-08 05:00:00|CCY|1573189200|480.27098|480.27098|480.27098|480.27098
2019-11-08 06:00:00|CCY|1573192800|479.779995|479.779995|479.779995|479.779995
2019-11-08 07:00:00|CCY|1573196400|478.5049177|478.5049177|478.5049177|478.5049177
2019-11-08 08:00:00|CCY|1573200000|475.8060454|475.8060454|475.8060454|475.8060454
2019-11-08 09:00:00|CCY|1573203600|472.0335187|472.0335187|472.0335187|472.0335187
2019-11-08 10:00:00|CCY|1573207200|470.486088|470.486088|470.486088|470.486088
2019-11-08 11:00:00|CCY|1573210800|470.0727953|470.0727953|470.0727953|470.0727953
2019-11-08 12:00:00|CCY|1573214400|469.8713377|469.8713377|469.8713377|469.8713377
2019-11-08 13:00:00|CCY|1573218000|469.2214241|469.2214241|469.2214241|469.2214241
2019-11-08 14:00:00|CCY|1573221600|458.3947762|458.3947762|458.3947762|458.3947762
2019-11-08 15:00:00|CCY|1573225200|456.8277099|456.8277099|456.8277099|456.8277099
2019-11-08 16:00:00|CCY|1573228800|458.6764745|458.6764745|458.6764745|458.6764745
2019-11-08 17:00:00|CCY|1573232400|456.6396099|456.6396099|456.6396099|456.6396099
2019-11-08 18:00:00|CCY|1573236000|457.4194237|457.4194237|457.4194237|457.4194237
2019-11-08 19:00:00|CCY|1573239600|459.6204083|459.6204083|459.6204083|459.6204083
2019-11-08 20:00:00|CCY|1573243200|459.1295144|459.1295144|459.1295144|459.1295144
2019-11-08 21:00:00|CCY|1573246800|459.5054289|459.5054289|459.5054289|459.5054289
2019-11-08 22:00:00|CCY|1573250400|462.8063465|462.8063465|462.8063465|462.8063465
2019-11-08 23:00:00|CCY|1573254000|460.1306252|460.1306252|460.1306252|460.1306252
2019-11-09 00:00:00|CCY|1573257600|457.6770072|457.6770072|457.6770072|457.6770072
2019-11-09 01:00:00|CCY|1573261200|459.9909975|459.9909975|459.9909975|459.9909975
2019-11-09 02:00:00|CCY|1573264800|459.1241141|459.1241141|459.1241141|459.1241141
2019-11-09 03:00:00|CCY|1573268400|460.2229066|460.2229066|460.2229066|460.2229066
2019-11-09 04:00:00|CCY|1573272000|461.0717145|461.0717145|461.0717145|461.0717145
2019-11-09 05:00:00|CCY|1573275600|460.9007617|460.9007617|460.9007617|460.9007617
2019-11-09 06:00:00|CCY|1573279200|461.6135023|461.6135023|461.6135023|461.6135023
2019-11-09 07:00:00|CCY|1573282800|464.1662595|464.1662595|464.1662595|464.1662595
2019-11-09 08:00:00|CCY|1573286400|460.8416639|460.8416639|460.8416639|460.8416639
2019-11-09 09:00:00|CCY|1573290000|461.0132646|461.0132646|461.0132646|461.0132646
2019-11-09 10:00:00|CCY|1573293600|461.8894317|461.8894317|461.8894317|461.8894317
2019-11-09 11:00:00|CCY|1573297200|462.7454542|462.7454542|462.7454542|462.7454542
2019-11-09 12:00:00|CCY|1573300800|460.4671233|460.4671233|460.4671233|460.4671233
2019-11-09 13:00:00|CCY|1573304400|461.8781876|461.8781876|461.8781876|461.8781876
2019-11-09 14:00:00|CCY|1573308000|463.2690229|463.2690229|463.2690229|463.2690229
2019-11-09 15:00:00|CCY|1573311600|460.8310908|460.8310908|460.8310908|460.8310908
2019-11-09 16:00:00|CCY|1573315200|459.8247164|459.8247164|459.8247164|459.8247164
2019-11-09 17:00:00|CCY|1573318800|457.2548887|457.2548887|457.2548887|457.2548887
2019-11-09 18:00:00|CCY|1573322400|458.9379356|458.9379356|458.9379356|458.9379356
2019-11-09 19:00:00|CCY|1573326000|458.3325086|458.3325086|458.3325086|458.3325086
2019-11-09 20:00:00|CCY|1573329600|458.0535255|458.0535255|458.0535255|458.0535255
2019-11-09 21:00:00|CCY|1573333200|458.8608003|458.8608003|458.8608003|458.8608003
2019-11-09 22:00:00|CCY|1573336800|460.2924292|460.2924292|460.2924292|460.2924292
2019-11-09 23:00:00|CCY|1573340400|460.0959269|460.0959269|460.0959269|460.0959269
2019-11-10 00:00:00|CCY|1573344000|460.8015322|460.8015322|460.8015322|460.8015322
2019-11-10 01:00:00|CCY|1573347600|459.2971705|459.2971705|459.2971705|459.2971705
2019-11-10 02:00:00|CCY|1573351200|459.7591393|459.7591393|459.7591393|459.7591393
2019-11-10 03:00:00|CCY|1573354800|458.7230248|458.7230248|458.7230248|458.7230248
2019-11-10 04:00:00|CCY|1573358400|458.8010374|458.8010374|458.8010374|458.8010374
2019-11-10 05:00:00|CCY|1573362000|459.5816501|459.5816501|459.5816501|459.5816501
2019-11-10 06:00:00|CCY|1573365600|463.8855751|463.8855751|463.8855751|463.8855751
2019-11-10 07:00:00|CCY|1573369200|463.0563643|463.0563643|463.0563643|463.0563643
2019-11-10 08:00:00|CCY|1573372800|463.1239998|463.1239998|463.1239998|463.1239998
2019-11-10 09:00:00|CCY|1573376400|461.6659603|461.6659603|461.6659603|461.6659603
2019-11-10 10:00:00|CCY|1573380000|462.213892|462.213892|462.213892|462.213892
2019-11-10 11:00:00|CCY|1573383600|463.4719444|463.4719444|463.4719444|463.4719444
2019-11-10 12:00:00|CCY|1573387200|463.1211293|463.1211293|463.1211293|463.1211293
2019-11-10 13:00:00|CCY|1573390800|462.7245428|462.7245428|462.7245428|462.7245428
2019-11-10 14:00:00|CCY|1573394400|461.2457886|461.2457886|461.2457886|461.2457886
2019-11-10 15:00:00|CCY|1573398000|462.5665515|462.5665515|462.5665515|462.5665515
2019-11-10 16:00:00|CCY|1573401600|460.909308|460.909308|460.909308|460.909308
2019-11-10 17:00:00|CCY|1573405200|471.577459|471.577459|471.577459|471.577459
2019-11-10 18:00:00|CCY|1573408800|472.6158634|472.6158634|472.6158634|472.6158634
2019-11-10 19:00:00|CCY|1573412400|472.7194622|472.7194622|472.7194622|472.7194622
2019-11-10 20:00:00|CCY|1573416000|473.3263241|473.3263241|473.3263241|473.3263241
2019-11-10 21:00:00|CCY|1573419600|472.5883479|472.5883479|472.5883479|472.5883479
2019-11-10 22:00:00|CCY|1573423200|472.867817|472.867817|472.867817|472.867817
2019-11-10 23:00:00|CCY|1573426800|475.6154659|475.6154659|475.6154659|475.6154659
2019-11-11 00:00:00|CCY|1573430400|472.0366991|472.0366991|472.0366991|472.0366991
2019-11-11 01:00:00|CCY|1573434000|472.9683121|472.9683121|472.9683121|472.9683121
2019-11-11 02:00:00|CCY|1573437600|473.7254473|473.7254473|473.7254473|473.7254473
2019-11-11 03:00:00|CCY|1573441200|473.0252289|473.0252289|473.0252289|473.0252289
2019-11-11 04:00:00|CCY|1573444800|471.0255462|471.0255462|471.0255462|471.0255462
2019-11-11 05:00:00|CCY|1573448400|467.2611891|467.2611891|467.2611891|467.2611891
2019-11-11 06:00:00|CCY|1573452000|466.5944376|466.5944376|466.5944376|466.5944376
2019-11-11 07:00:00|CCY|1573455600|459.3976924|459.3976924|459.3976924|459.3976924
2019-11-11 08:00:00|CCY|1573459200|461.3009681|461.3009681|461.3009681|461.3009681
2019-11-11 09:00:00|CCY|1573462800|458.6808608|458.6808608|458.6808608|458.6808608
2019-11-11 10:00:00|CCY|1573466400|453.0197152|453.0197152|453.0197152|453.0197152
2019-11-11 11:00:00|CCY|1573470000|455.2301982|455.2301982|455.2301982|455.2301982
2019-11-11 12:00:00|CCY|1573473600|456.5203889|456.5203889|456.5203889|456.5203889
2019-11-11 13:00:00|CCY|1573477200|455.9102196|455.9102196|455.9102196|455.9102196
2019-11-11 14:00:00|CCY|1573480800|456.9113089|456.9113089|456.9113089|456.9113089
2019-11-11 15:00:00|CCY|1573484400|457.3203724|457.3203724|457.3203724|457.3203724
2019-11-11 16:00:00|CCY|1573488000|455.5891234|455.5891234|455.5891234|455.5891234
2019-11-11 17:00:00|CCY|1573491600|456.8019079|456.8019079|456.8019079|456.8019079
2019-11-11 18:00:00|CCY|1573495200|456.6438347|456.6438347|456.6438347|456.6438347
2019-11-11 19:00:00|CCY|1573498800|458.9538697|458.9538697|458.9538697|458.9538697
2019-11-11 20:00:00|CCY|1573502400|458.4504868|458.4504868|458.4504868|458.4504868
2019-11-11 21:00:00|CCY|1573506000|456.4124941|456.4124941|456.4124941|456.4124941
2019-11-11 22:00:00|CCY|1573509600|457.4266106|457.4266106|457.4266106|457.4266106
2019-11-11 23:00:00|CCY|1573513200|456.3184231|456.3184231|456.3184231|456.3184231
2019-11-12 00:00:00|CCY|1573516800|456.6628028|456.6628028|456.6628028|456.6628028
2019-11-12 01:00:00|CCY|1573520400|457.7303846|457.7303846|457.7303846|457.7303846
2019-11-12 02:00:00|CCY|1573524000|457.1765693|457.1765693|457.1765693|457.1765693
2019-11-12 03:00:00|CCY|1573527600|457.756512|457.756512|457.756512|457.756512
2019-11-12 04:00:00|CCY|1573531200|457.344018|457.344018|457.344018|457.344018
2019-11-12 05:00:00|CCY|1573534800|457.728947|457.728947|457.728947|457.728947
2019-11-12 06:00:00|CCY|1573538400|457.2875833|457.2875833|457.2875833|457.2875833
2019-11-12 07:00:00|CCY|1573542000|458.4678431|458.4678431|458.4678431|458.4678431
2019-11-12 08:00:00|CCY|1573545600|459.0438478|459.0438478|459.0438478|459.0438478
2019-11-12 09:00:00|CCY|1573549200|458.2663133|458.2663133|458.2663133|458.2663133
2019-11-12 10:00:00|CCY|1573552800|457.9050208|457.9050208|457.9050208|457.9050208
2019-11-12 11:00:00|CCY|1573556400|456.9387338|456.9387338|456.9387338|456.9387338
2019-11-12 12:00:00|CCY|1573560000|456.7009803|456.7009803|456.7009803|456.7009803
2019-11-12 13:00:00|CCY|1573563600|455.2938473|455.2938473|455.2938473|455.2938473
2019-11-12 14:00:00|CCY|1573567200|452.5880776|452.5880776|452.5880776|452.5880776
2019-11-12 15:00:00|CCY|1573570800|452.8989794|452.8989794|452.8989794|452.8989794
2019-11-12 16:00:00|CCY|1573574400|453.931436|453.931436|453.931436|453.931436
2019-11-12 17:00:00|CCY|1573578000|455.1189106|455.1189106|455.1189106|455.1189106
2019-11-12 18:00:00|CCY|1573581600|456.3860889|456.3860889|456.3860889|456.3860889
2019-11-12 19:00:00|CCY|1573585200|456.8951796|456.8951796|456.8951796|456.8951796
2019-11-12 20:00:00|CCY|1573588800|458.005112|458.005112|458.005112|458.005112
2019-11-12 21:00:00|CCY|1573592400|459.4378171|459.4378171|459.4378171|459.4378171
2019-11-12 22:00:00|CCY|1573596000|458.1028052|458.1028052|458.1028052|458.1028052
2019-11-12 23:00:00|CCY|1573599600|458.3941984|458.3941984|458.3941984|458.3941984
2019-11-13 00:00:00|CCY|1573603200|460.3555957|460.3555957|460.3555957|460.3555957
2019-11-13 01:00:00|CCY|1573606800|458.6983376|458.6983376|458.6983376|458.6983376
2019-11-13 02:00:00|CCY|1573610400|458.3770997|458.3770997|458.3770997|458.3770997
2019-11-13 03:00:00|CCY|1573614000|456.5949235|456.5949235|456.5949235|456.5949235
2019-11-13 04:00:00|CCY|1573617600|456.2464091|456.2464091|456.2464091|456.2464091
2019-11-13 05:00:00|CCY|1573621200|456.1271815|456.1271815|456.1271815|456.1271815
2019-11-13 06:00:00|CCY|1573624800|456.3906693|456.3906693|456.3906693|456.3906693
2019-11-13 07:00:00|CCY|1573628400|457.4935962|457.4935962|457.4935962|457.4935962
2019-11-13 08:00:00|CCY|1573632000|456.7366363|456.7366363|456.7366363|456.7366363
2019-11-13 09:00:00|CCY|1573635600|458.8154216|458.8154216|458.8154216|458.8154216
2019-11-13 10:00:00|CCY|1573639200|459.2071432|459.2071432|459.2071432|459.2071432
2019-11-13 11:00:00|CCY|1573642800|459.4398658|459.4398658|459.4398658|459.4398658
2019-11-13 12:00:00|CCY|1573646400|457.8056848|457.8056848|457.8056848|457.8056848
2019-11-13 13:00:00|CCY|1573650000|456.8435889|456.8435889|456.8435889|456.8435889
2019-11-13 14:00:00|CCY|1573653600|457.6449391|457.6449391|457.6449391|457.6449391
2019-11-13 15:00:00|CCY|1573657200|456.4665294|456.4665294|456.4665294|456.4665294
2019-11-13 16:00:00|CCY|1573660800|456.2226683|456.2226683|456.2226683|456.2226683
2019-11-13 17:00:00|CCY|1573664400|456.9127404|456.9127404|456.9127404|456.9127404
2019-11-13 18:00:00|CCY|1573668000|457.5160366|457.5160366|457.5160366|457.5160366
2019-11-13 19:00:00|CCY|1573671600|456.9442244|456.9442244|456.9442244|456.9442244
2019-11-13 20:00:00|CCY|1573675200|457.8992249|457.8992249|457.8992249|457.8992249
2019-11-13 21:00:00|CCY|1573678800|457.0297032|457.0297032|457.0297032|457.0297032
2019-11-13 22:00:00|CCY|1573682400|459.2539789|459.2539789|459.2539789|459.2539789
2019-11-13 23:00:00|CCY|1573686000|456.8099288|456.8099288|456.8099288|456.8099288
2019-11-14 00:00:00|CCY|1573689600|459.4331237|459.4331237|459.4331237|459.4331237
2019-11-14 01:00:00|CCY|1573693200|457.990639|457.990639|457.990639|457.990639
2019-11-14 02:00:00|CCY|1573696800|457.5603878|457.5603878|457.5603878|457.5603878
2019-11-14 03:00:00|CCY|1573700400|456.6667913|456.6667913|456.6667913|456.6667913
2019-11-14 04:00:00|CCY|1573704000|457.2720344|457.2720344|457.2720344|457.2720344
2019-11-14 05:00:00|CCY|1573707600|453.1249008|453.1249008|453.1249008|453.1249008
2019-11-14 06:00:00|CCY|1573711200|453.2479429|453.2479429|453.2479429|453.2479429
2019-11-14 07:00:00|CCY|1573714800|453.3292813|453.3292813|453.3292813|453.3292813
2019-11-14 08:00:00|CCY|1573718400|451.6743834|451.6743834|451.6743834|451.6743834
2019-11-14 09:00:00|CCY|1573722000|449.2601006|449.2601006|449.2601006|449.2601006
2019-11-14 10:00:00|CCY|1573725600|449.7561082|449.7561082|449.7561082|449.7561082
2019-11-14 11:00:00|CCY|1573729200|449.5933642|449.5933642|449.5933642|449.5933642
2019-11-14 12:00:00|CCY|1573732800|450.464742|450.464742|450.464742|450.464742
2019-11-14 13:00:00|CCY|1573736400|448.7311608|448.7311608|448.7311608|448.7311608
2019-11-14 14:00:00|CCY|1573740000|452.1506006|452.1506006|452.1506006|452.1506006
2019-11-14 15:00:00|CCY|1573743600|451.2347055|451.2347055|451.2347055|451.2347055
2019-11-14 16:00:00|CCY|1573747200|449.8373282|449.8373282|449.8373282|449.8373282
2019-11-14 17:00:00|CCY|1573750800|451.0308034|451.0308034|451.0308034|451.0308034
2019-11-14 18:00:00|CCY|1573754400|451.9003564|451.9003564|451.9003564|451.9003564
2019-11-14 19:00:00|CCY|1573758000|450.1876336|450.1876336|450.1876336|450.1876336
2019-11-14 20:00:00|CCY|1573761600|450.4747746|450.4747746|450.4747746|450.4747746
2019-11-14 21:00:00|CCY|1573765200|451.4688244|451.4688244|451.4688244|451.4688244
2019-11-14 22:00:00|CCY|1573768800|451.4519561|451.4519561|451.4519561|451.4519561
2019-11-14 23:00:00|CCY|1573772400|451.3036189|451.3036189|451.3036189|451.3036189
2019-11-15 00:00:00|CCY|1573776000|450.6340097|450.6340097|450.6340097|450.6340097
2019-11-15 01:00:00|CCY|1573779600|449.068569|449.068569|449.068569|449.068569
2019-11-15 02:00:00|CCY|1573783200|446.0115955|446.0115955|446.0115955|446.0115955
2019-11-15 03:00:00|CCY|1573786800|444.9561856|444.9561856|444.9561856|444.9561856
2019-11-15 04:00:00|CCY|1573790400|445.351403|445.351403|445.351403|445.351403
2019-11-15 05:00:00|CCY|1573794000|445.5735013|445.5735013|445.5735013|445.5735013
2019-11-15 06:00:00|CCY|1573797600|445.8526469|445.8526469|445.8526469|445.8526469
2019-11-15 07:00:00|CCY|1573801200|447.7190124|447.7190124|447.7190124|447.7190124
2019-11-15 08:00:00|CCY|1573804800|446.072576|446.072576|446.072576|446.072576
2019-11-15 09:00:00|CCY|1573808400|450.1364816|450.1364816|450.1364816|450.1364816
2019-11-15 10:00:00|CCY|1573812000|448.3834531|448.3834531|448.3834531|448.3834531
2019-11-15 11:00:00|CCY|1573815600|450.7221408|450.7221408|450.7221408|450.7221408
2019-11-15 12:00:00|CCY|1573819200|449.8456465|449.8456465|449.8456465|449.8456465
2019-11-15 13:00:00|CCY|1573822800|451.7453695|451.7453695|451.7453695|451.7453695
2019-11-15 14:00:00|CCY|1573826400|450.3126949|450.3126949|450.3126949|450.3126949
2019-11-15 15:00:00|CCY|1573830000|440.420852|440.420852|440.420852|440.420852
2019-11-15 16:00:00|CCY|1573833600|441.2438918|441.2438918|441.2438918|441.2438918
2019-11-15 17:00:00|CCY|1573837200|441.2161202|441.2161202|441.2161202|441.2161202
2019-11-15 18:00:00|CCY|1573840800|441.1857632|441.1857632|441.1857632|441.1857632
2019-11-15 19:00:00|CCY|1573844400|441.9687061|441.9687061|441.9687061|441.9687061
2019-11-15 20:00:00|CCY|1573848000|441.6644917|441.6644917|441.6644917|441.6644917
2019-11-15 21:00:00|CCY|1573851600|441.158018|441.158018|441.158018|441.158018
2019-11-15 22:00:00|CCY|1573855200|440.6922855|440.6922855|440.6922855|440.6922855
2019-11-15 23:00:00|CCY|1573858800|443.5030051|443.5030051|443.5030051|443.5030051
2019-11-16 00:00:00|CCY|1573862400|440.924626|440.924626|440.924626|440.924626
2019-11-16 01:00:00|CCY|1573866000|441.0384586|441.0384586|441.0384586|441.0384586
2019-11-16 02:00:00|CCY|1573869600|441.8206715|441.8206715|441.8206715|441.8206715
2019-11-16 03:00:00|CCY|1573873200|440.6860377|440.6860377|440.6860377|440.6860377
2019-11-16 04:00:00|CCY|1573876800|440.6581852|440.6581852|440.6581852|440.6581852
2019-11-16 05:00:00|CCY|1573880400|441.3209821|441.3209821|441.3209821|441.3209821
2019-11-16 06:00:00|CCY|1573884000|441.4917658|441.4917658|441.4917658|441.4917658
2019-11-16 07:00:00|CCY|1573887600|441.1409692|441.1409692|441.1409692|441.1409692
2019-11-16 08:00:00|CCY|1573891200|442.1388604|442.1388604|442.1388604|442.1388604
2019-11-16 09:00:00|CCY|1573894800|442.6346727|442.6346727|442.6346727|442.6346727
2019-11-16 10:00:00|CCY|1573898400|444.296458|444.296458|444.296458|444.296458
2019-11-16 11:00:00|CCY|1573902000|441.675979|441.675979|441.675979|441.675979
2019-11-16 12:00:00|CCY|1573905600|441.9110451|441.9110451|441.9110451|441.9110451
2019-11-16 13:00:00|CCY|1573909200|441.5460349|441.5460349|441.5460349|441.5460349
2019-11-16 14:00:00|CCY|1573912800|443.1416909|443.1416909|443.1416909|443.1416909
2019-11-16 15:00:00|CCY|1573916400|442.4741567|442.4741567|442.4741567|442.4741567
2019-11-16 16:00:00|CCY|1573920000|442.6733798|442.6733798|442.6733798|442.6733798
2019-11-16 17:00:00|CCY|1573923600|442.7410999|442.7410999|442.7410999|442.7410999
2019-11-16 18:00:00|CCY|1573927200|441.923142|441.923142|441.923142|441.923142
2019-11-16 19:00:00|CCY|1573930800|442.0520949|442.0520949|442.0520949|442.0520949
2019-11-16 20:00:00|CCY|1573934400|442.6447684|442.6447684|442.6447684|442.6447684
2019-11-16 21:00:00|CCY|1573938000|440.7224245|440.7224245|440.7224245|440.7224245
2019-11-16 22:00:00|CCY|1573941600|443.4423434|443.4423434|443.4423434|443.4423434
2019-11-16 23:00:00|CCY|1573945200|441.7915365|441.7915365|441.7915365|441.7915365
2019-11-17 00:00:00|CCY|1573948800|442.500837|442.500837|442.500837|442.500837
2019-11-17 01:00:00|CCY|1573952400|443.539665|443.539665|443.539665|443.539665
2019-11-17 02:00:00|CCY|1573956000|442.2888351|442.2888351|442.2888351|442.2888351
2019-11-17 03:00:00|CCY|1573959600|443.378867|443.378867|443.378867|443.378867
2019-11-17 04:00:00|CCY|1573963200|442.3762675|442.3762675|442.3762675|442.3762675
2019-11-17 05:00:00|CCY|1573966800|442.0444481|442.0444481|442.0444481|442.0444481
2019-11-17 06:00:00|CCY|1573970400|443.4663976|443.4663976|443.4663976|443.4663976
2019-11-17 07:00:00|CCY|1573974000|441.9515568|441.9515568|441.9515568|441.9515568
2019-11-17 08:00:00|CCY|1573977600|439.18213|439.18213|439.18213|439.18213
2019-11-17 09:00:00|CCY|1573981200|446.2847414|446.2847414|446.2847414|446.2847414
2019-11-17 10:00:00|CCY|1573984800|445.8015438|445.8015438|445.8015438|445.8015438
2019-11-17 11:00:00|CCY|1573988400|444.7222182|444.7222182|444.7222182|444.7222182
2019-11-17 12:00:00|CCY|1573992000|444.8704097|444.8704097|444.8704097|444.8704097
2019-11-17 13:00:00|CCY|1573995600|447.5598885|447.5598885|447.5598885|447.5598885
2019-11-17 14:00:00|CCY|1573999200|445.1935543|445.1935543|445.1935543|445.1935543
2019-11-17 15:00:00|CCY|1574002800|445.6220178|445.6220178|445.6220178|445.6220178
2019-11-17 16:00:00|CCY|1574006400|445.0112987|445.0112987|445.0112987|445.0112987
2019-11-17 17:00:00|CCY|1574010000|445.7133968|445.7133968|445.7133968|445.7133968
2019-11-17 18:00:00|CCY|1574013600|447.038082|447.038082|447.038082|447.038082
2019-11-17 19:00:00|CCY|1574017200|445.7602694|445.7602694|445.7602694|445.7602694
2019-11-17 20:00:00|CCY|1574020800|446.5872158|446.5872158|446.5872158|446.5872158
2019-11-17 21:00:00|CCY|1574024400|446.0256762|446.0256762|446.0256762|446.0256762
2019-11-17 22:00:00|CCY|1574028000|446.5023017|446.5023017|446.5023017|446.5023017
2019-11-17 23:00:00|CCY|1574031600|445.5992976|445.5992976|445.5992976|445.5992976
2019-11-18 00:00:00|CCY|1574035200|443.5686251|443.5686251|443.5686251|443.5686251
2019-11-18 01:00:00|CCY|1574038800|443.9971009|443.9971009|443.9971009|443.9971009
2019-11-18 02:00:00|CCY|1574042400|442.2524|442.2524|442.2524|442.2524
2019-11-18 03:00:00|CCY|1574046000|440.8171591|440.8171591|440.8171591|440.8171591
2019-11-18 04:00:00|CCY|1574049600|442.47462|442.47462|442.47462|442.47462
2019-11-18 05:00:00|CCY|1574053200|442.5009639|442.5009639|442.5009639|442.5009639
2019-11-18 06:00:00|CCY|1574056800|442.5165669|442.5165669|442.5165669|442.5165669
2019-11-18 07:00:00|CCY|1574060400|440.7998824|440.7998824|440.7998824|440.7998824
2019-11-18 08:00:00|CCY|1574064000|440.1142278|440.1142278|440.1142278|440.1142278
2019-11-18 09:00:00|CCY|1574067600|441.3510446|441.3510446|441.3510446|441.3510446
2019-11-18 10:00:00|CCY|1574071200|441.0623527|441.0623527|441.0623527|441.0623527
2019-11-18 11:00:00|CCY|1574074800|440.4732211|440.4732211|440.4732211|440.4732211
2019-11-18 12:00:00|CCY|1574078400|440.4383096|440.4383096|440.4383096|440.4383096
2019-11-18 13:00:00|CCY|1574082000|437.5128435|437.5128435|437.5128435|437.5128435
2019-11-18 14:00:00|CCY|1574085600|439.8985988|439.8985988|439.8985988|439.8985988
2019-11-18 15:00:00|CCY|1574089200|439.2515947|439.2515947|439.2515947|439.2515947
2019-11-18 16:00:00|CCY|1574092800|437.6585094|437.6585094|437.6585094|437.6585094
2019-11-18 17:00:00|CCY|1574096400|437.8902436|437.8902436|437.8902436|437.8902436
2019-11-18 18:00:00|CCY|1574100000|433.3606217|433.3606217|433.3606217|433.3606217
2019-11-18 19:00:00|CCY|1574103600|426.526288|426.526288|426.526288|426.526288
2019-11-18 20:00:00|CCY|1574107200|427.0121452|427.0121452|427.0121452|427.0121452
2019-11-18 21:00:00|CCY|1574110800|427.23806|427.23806|427.23806|427.23806
2019-11-18 22:00:00|CCY|1574114400|428.1167387|428.1167387|428.1167387|428.1167387
2019-11-18 23:00:00|CCY|1574118000|427.0720358|427.0720358|427.0720358|427.0720358
2019-11-19 00:00:00|CCY|1574121600|425.6679307|425.6679307|425.6679307|425.6679307
2019-11-19 01:00:00|CCY|1574125200|425.3116989|425.3116989|425.3116989|425.3116989
2019-11-19 02:00:00|CCY|1574128800|426.2344445|426.2344445|426.2344445|426.2344445
2019-11-19 03:00:00|CCY|1574132400|425.9712676|425.9712676|425.9712676|425.9712676
2019-11-19 04:00:00|CCY|1574136000|424.549115|424.549115|424.549115|424.549115
2019-11-19 05:00:00|CCY|1574139600|423.6103363|423.6103363|423.6103363|423.6103363
2019-11-19 06:00:00|CCY|1574143200|423.2114171|423.2114171|423.2114171|423.2114171
2019-11-19 07:00:00|CCY|1574146800|424.6518667|424.6518667|424.6518667|424.6518667
2019-11-19 08:00:00|CCY|1574150400|422.0030666|422.0030666|422.0030666|422.0030666
2019-11-19 09:00:00|CCY|1574154000|424.2117921|424.2117921|424.2117921|424.2117921
2019-11-19 10:00:00|CCY|1574157600|422.9823275|422.9823275|422.9823275|422.9823275
2019-11-19 11:00:00|CCY|1574161200|421.2289427|421.2289427|421.2289427|421.2289427
2019-11-19 12:00:00|CCY|1574164800|419.4860498|419.4860498|419.4860498|419.4860498
2019-11-19 13:00:00|CCY|1574168400|417.5512933|417.5512933|417.5512933|417.5512933
2019-11-19 14:00:00|CCY|1574172000|418.0750892|418.0750892|418.0750892|418.0750892
2019-11-19 15:00:00|CCY|1574175600|420.8268045|420.8268045|420.8268045|420.8268045
2019-11-19 16:00:00|CCY|1574179200|421.0389556|421.0389556|421.0389556|421.0389556
2019-11-19 17:00:00|CCY|1574182800|420.4131978|420.4131978|420.4131978|420.4131978
2019-11-19 18:00:00|CCY|1574186400|422.2185706|422.2185706|422.2185706|422.2185706
2019-11-19 19:00:00|CCY|1574190000|421.6294398|421.6294398|421.6294398|421.6294398
2019-11-19 20:00:00|CCY|1574193600|421.0651064|421.0651064|421.0651064|421.0651064
2019-11-19 21:00:00|CCY|1574197200|421.5590172|421.5590172|421.5590172|421.5590172
2019-11-19 22:00:00|CCY|1574200800|422.2744125|422.2744125|422.2744125|422.2744125
2019-11-19 23:00:00|CCY|1574204400|423.5829765|423.5829765|423.5829765|423.5829765
2019-11-20 00:00:00|CCY|1574208000|423.0691143|423.0691143|423.0691143|423.0691143
2019-11-20 01:00:00|CCY|1574211600|424.0985275|424.0985275|424.0985275|424.0985275
2019-11-20 02:00:00|CCY|1574215200|423.4635148|423.4635148|423.4635148|423.4635148
2019-11-20 03:00:00|CCY|1574218800|425.1035794|425.1035794|425.1035794|425.1035794
2019-11-20 04:00:00|CCY|1574222400|423.1922887|423.1922887|423.1922887|423.1922887
2019-11-20 05:00:00|CCY|1574226000|421.7108415|421.7108415|421.7108415|421.7108415
2019-11-20 06:00:00|CCY|1574229600|421.9461126|421.9461126|421.9461126|421.9461126
2019-11-20 07:00:00|CCY|1574233200|422.4726423|422.4726423|422.4726423|422.4726423
2019-11-20 08:00:00|CCY|1574236800|422.4697194|422.4697194|422.4697194|422.4697194
2019-11-20 09:00:00|CCY|1574240400|420.6288588|420.6288588|420.6288588|420.6288588
2019-11-20 10:00:00|CCY|1574244000|419.728468|419.728468|419.728468|419.728468
2019-11-20 11:00:00|CCY|1574247600|419.2573162|419.2573162|419.2573162|419.2573162
2019-11-20 12:00:00|CCY|1574251200|420.6956877|420.6956877|420.6956877|420.6956877
2019-11-20 13:00:00|CCY|1574254800|420.1231326|420.1231326|420.1231326|420.1231326
2019-11-20 14:00:00|CCY|1574258400|420.6362407|420.6362407|420.6362407|420.6362407
2019-11-20 15:00:00|CCY|1574262000|424.3202693|424.3202693|424.3202693|424.3202693
2019-11-20 16:00:00|CCY|1574265600|422.4689905|422.4689905|422.4689905|422.4689905
2019-11-20 17:00:00|CCY|1574269200|422.2143574|422.2143574|422.2143574|422.2143574
2019-11-20 18:00:00|CCY|1574272800|423.985514|423.985514|423.985514|423.985514
2019-11-20 19:00:00|CCY|1574276400|421.2024184|421.2024184|421.2024184|421.2024184
2019-11-20 20:00:00|CCY|1574280000|420.1793222|420.1793222|420.1793222|420.1793222
2019-11-20 21:00:00|CCY|1574283600|420.8976557|420.8976557|420.8976557|420.8976557
2019-11-20 22:00:00|CCY|1574287200|420.8577389|420.8577389|420.8577389|420.8577389
2019-11-20 23:00:00|CCY|1574290800|420.6452648|420.6452648|420.6452648|420.6452648
2019-11-21 00:00:00|CCY|1574294400|420.8117226|420.8117226|420.8117226|420.8117226
2019-11-21 01:00:00|CCY|1574298000|422.2626554|422.2626554|422.2626554|422.2626554
2019-11-21 02:00:00|CCY|1574301600|423.0584916|423.0584916|423.0584916|423.0584916
2019-11-21 03:00:00|CCY|1574305200|421.6888867|421.6888867|421.6888867|421.6888867
2019-11-21 04:00:00|CCY|1574308800|421.7832468|421.7832468|421.7832468|421.7832468
2019-11-21 05:00:00|CCY|1574312400|421.632695|421.632695|421.632695|421.632695
2019-11-21 06:00:00|CCY|1574316000|421.9202752|421.9202752|421.9202752|421.9202752
2019-11-21 07:00:00|CCY|1574319600|420.091226|420.091226|420.091226|420.091226
2019-11-21 08:00:00|CCY|1574323200|419.6585937|419.6585937|419.6585937|419.6585937
2019-11-21 09:00:00|CCY|1574326800|412.4699298|412.4699298|412.4699298|412.4699298
2019-11-21 10:00:00|CCY|1574330400|411.7271874|411.7271874|411.7271874|411.7271874
2019-11-21 11:00:00|CCY|1574334000|411.0531677|411.0531677|411.0531677|411.0531677
2019-11-21 12:00:00|CCY|1574337600|408.5197366|408.5197366|408.5197366|408.5197366
2019-11-21 13:00:00|CCY|1574341200|411.3400674|411.3400674|411.3400674|411.3400674
2019-11-21 14:00:00|CCY|1574344800|409.0259866|409.0259866|409.0259866|409.0259866
2019-11-21 15:00:00|CCY|1574348400|404.6993523|404.6993523|404.6993523|404.6993523
2019-11-21 16:00:00|CCY|1574352000|396.3474229|396.3474229|396.3474229|396.3474229
2019-11-21 17:00:00|CCY|1574355600|395.5877711|395.5877711|395.5877711|395.5877711
2019-11-21 18:00:00|CCY|1574359200|394.0316354|394.0316354|394.0316354|394.0316354
2019-11-21 19:00:00|CCY|1574362800|394.6686488|394.6686488|394.6686488|394.6686488
2019-11-21 20:00:00|CCY|1574366400|396.9736391|396.9736391|396.9736391|396.9736391
2019-11-21 21:00:00|CCY|1574370000|395.0650797|395.0650797|395.0650797|395.0650797
2019-11-21 22:00:00|CCY|1574373600|396.2634926|396.2634926|396.2634926|396.2634926
2019-11-21 23:00:00|CCY|1574377200|396.9668762|396.9668762|396.9668762|396.9668762
2019-11-22 00:00:00|CCY|1574380800|399.4542067|399.4542067|399.4542067|399.4542067
2019-11-22 01:00:00|CCY|1574384400|400.3596515|400.3596515|400.3596515|400.3596515
2019-11-22 02:00:00|CCY|1574388000|398.4042678|398.4042678|398.4042678|398.4042678
2019-11-22 03:00:00|CCY|1574391600|397.4436863|397.4436863|397.4436863|397.4436863
2019-11-22 04:00:00|CCY|1574395200|395.5766042|395.5766042|395.5766042|395.5766042
2019-11-22 05:00:00|CCY|1574398800|396.3317467|396.3317467|396.3317467|396.3317467
2019-11-22 06:00:00|CCY|1574402400|394.26774|394.26774|394.26774|394.26774
2019-11-22 07:00:00|CCY|1574406000|388.6625944|388.6625944|388.6625944|388.6625944
2019-11-22 08:00:00|CCY|1574409600|394.4108872|394.4108872|394.4108872|394.4108872
2019-11-22 09:00:00|CCY|1574413200|392.3891521|392.3891521|392.3891521|392.3891521
2019-11-22 10:00:00|CCY|1574416800|386.4522033|386.4522033|386.4522033|386.4522033
2019-11-22 11:00:00|CCY|1574420400|370.1747323|370.1747323|370.1747323|370.1747323
2019-11-22 12:00:00|CCY|1574424000|370.3867314|370.3867314|370.3867314|370.3867314
2019-11-22 13:00:00|CCY|1574427600|372.9154132|372.9154132|372.9154132|372.9154132
2019-11-22 14:00:00|CCY|1574431200|366.8653181|366.8653181|366.8653181|366.8653181
2019-11-22 15:00:00|CCY|1574434800|368.0635564|368.0635564|368.0635564|368.0635564
2019-11-22 16:00:00|CCY|1574438400|372.2094468|372.2094468|372.2094468|372.2094468
2019-11-22 17:00:00|CCY|1574442000|371.5890608|371.5890608|371.5890608|371.5890608
2019-11-22 18:00:00|CCY|1574445600|372.5788475|372.5788475|372.5788475|372.5788475
2019-11-22 19:00:00|CCY|1574449200|376.9335805|376.9335805|376.9335805|376.9335805
2019-11-22 20:00:00|CCY|1574452800|380.8241131|380.8241131|380.8241131|380.8241131
2019-11-22 21:00:00|CCY|1574456400|382.1182754|382.1182754|382.1182754|382.1182754
2019-11-22 22:00:00|CCY|1574460000|382.26912|382.26912|382.26912|382.26912
2019-11-22 23:00:00|CCY|1574463600|378.2859213|378.2859213|378.2859213|378.2859213
2019-11-23 00:00:00|CCY|1574467200|379.7713647|379.7713647|379.7713647|379.7713647
2019-11-23 01:00:00|CCY|1574470800|375.7806625|375.7806625|375.7806625|375.7806625
2019-11-23 02:00:00|CCY|1574474400|375.6967036|375.6967036|375.6967036|375.6967036
2019-11-23 03:00:00|CCY|1574478000|378.0118427|378.0118427|378.0118427|378.0118427
2019-11-23 04:00:00|CCY|1574481600|379.7255249|379.7255249|379.7255249|379.7255249
2019-11-23 05:00:00|CCY|1574485200|376.3303385|376.3303385|376.3303385|376.3303385
2019-11-23 06:00:00|CCY|1574488800|376.037726|376.037726|376.037726|376.037726
2019-11-23 07:00:00|CCY|1574492400|376.2317184|376.2317184|376.2317184|376.2317184
2019-11-23 08:00:00|CCY|1574496000|374.8107608|374.8107608|374.8107608|374.8107608
2019-11-23 09:00:00|CCY|1574499600|374.1247213|374.1247213|374.1247213|374.1247213
2019-11-23 10:00:00|CCY|1574503200|373.5399567|373.5399567|373.5399567|373.5399567
2019-11-23 11:00:00|CCY|1574506800|374.2508858|374.2508858|374.2508858|374.2508858
2019-11-23 12:00:00|CCY|1574510400|374.64887|374.64887|374.64887|374.64887
2019-11-23 13:00:00|CCY|1574514000|373.3331978|373.3331978|373.3331978|373.3331978
2019-11-23 14:00:00|CCY|1574517600|374.6900956|374.6900956|374.6900956|374.6900956
2019-11-23 15:00:00|CCY|1574521200|380.1363939|380.1363939|380.1363939|380.1363939
2019-11-23 16:00:00|CCY|1574524800|381.0803541|381.0803541|381.0803541|381.0803541
2019-11-23 17:00:00|CCY|1574528400|381.2338229|381.2338229|381.2338229|381.2338229
2019-11-23 18:00:00|CCY|1574532000|380.6633471|380.6633471|380.6633471|380.6633471
2019-11-23 19:00:00|CCY|1574535600|382.111074|382.111074|382.111074|382.111074
2019-11-23 20:00:00|CCY|1574539200|379.9721212|379.9721212|379.9721212|379.9721212
2019-11-23 21:00:00|CCY|1574542800|379.8419559|379.8419559|379.8419559|379.8419559
2019-11-23 22:00:00|CCY|1574546400|379.9445193|379.9445193|379.9445193|379.9445193
2019-11-23 23:00:00|CCY|1574550000|381.2482326|381.2482326|381.2482326|381.2482326
2019-11-24 00:00:00|CCY|1574553600|381.8577331|381.8577331|381.8577331|381.8577331
2019-11-24 01:00:00|CCY|1574557200|378.6489952|378.6489952|378.6489952|378.6489952
2019-11-24 02:00:00|CCY|1574560800|378.8589513|378.8589513|378.8589513|378.8589513
2019-11-24 03:00:00|CCY|1574564400|377.8653895|377.8653895|377.8653895|377.8653895
2019-11-24 04:00:00|CCY|1574568000|376.368352|376.368352|376.368352|376.368352
2019-11-24 05:00:00|CCY|1574571600|374.6954573|374.6954573|374.6954573|374.6954573
2019-11-24 06:00:00|CCY|1574575200|374.5648566|374.5648566|374.5648566|374.5648566
2019-11-24 07:00:00|CCY|1574578800|375.9911319|375.9911319|375.9911319|375.9911319
2019-11-24 08:00:00|CCY|1574582400|374.9111651|374.9111651|374.9111651|374.9111651
2019-11-24 09:00:00|CCY|1574586000|376.0899695|376.0899695|376.0899695|376.0899695
2019-11-24 10:00:00|CCY|1574589600|378.8154786|378.8154786|378.8154786|378.8154786
2019-11-24 11:00:00|CCY|1574593200|372.6765893|372.6765893|372.6765893|372.6765893
2019-11-24 12:00:00|CCY|1574596800|375.7710802|375.7710802|375.7710802|375.7710802
2019-11-24 13:00:00|CCY|1574600400|373.0746397|373.0746397|373.0746397|373.0746397
2019-11-24 14:00:00|CCY|1574604000|373.1621212|373.1621212|373.1621212|373.1621212
2019-11-24 15:00:00|CCY|1574607600|370.3103718|370.3103718|370.3103718|370.3103718
2019-11-24 16:00:00|CCY|1574611200|365.0061313|365.0061313|365.0061313|365.0061313
2019-11-24 17:00:00|CCY|1574614800|366.5598429|366.5598429|366.5598429|366.5598429
2019-11-24 18:00:00|CCY|1574618400|369.1867784|369.1867784|369.1867784|369.1867784
2019-11-24 19:00:00|CCY|1574622000|369.5350405|369.5350405|369.5350405|369.5350405
2019-11-24 20:00:00|CCY|1574625600|366.8874069|366.8874069|366.8874069|366.8874069
2019-11-24 21:00:00|CCY|1574629200|367.3873096|367.3873096|367.3873096|367.3873096
2019-11-24 22:00:00|CCY|1574632800|367.280236|367.280236|367.280236|367.280236
2019-11-24 23:00:00|CCY|1574636400|367.4849404|367.4849404|367.4849404|367.4849404
2019-11-25 00:00:00|CCY|1574640000|360.3153446|360.3153446|360.3153446|360.3153446
2019-11-25 01:00:00|CCY|1574643600|359.2127468|359.2127468|359.2127468|359.2127468
2019-11-25 02:00:00|CCY|1574647200|351.4268162|351.4268162|351.4268162|351.4268162
2019-11-25 03:00:00|CCY|1574650800|351.9895315|351.9895315|351.9895315|351.9895315
2019-11-25 04:00:00|CCY|1574654400|348.1204244|348.1204244|348.1204244|348.1204244
2019-11-25 05:00:00|CCY|1574658000|348.1712622|348.1712622|348.1712622|348.1712622
2019-11-25 06:00:00|CCY|1574661600|341.6145598|341.6145598|341.6145598|341.6145598
2019-11-25 07:00:00|CCY|1574665200|346.2275542|346.2275542|346.2275542|346.2275542
2019-11-25 08:00:00|CCY|1574668800|347.7341448|347.7341448|347.7341448|347.7341448
2019-11-25 09:00:00|CCY|1574672400|350.1989019|350.1989019|350.1989019|350.1989019
2019-11-25 10:00:00|CCY|1574676000|352.3903896|352.3903896|352.3903896|352.3903896
2019-11-25 11:00:00|CCY|1574679600|361.3276911|361.3276911|361.3276911|361.3276911
2019-11-25 12:00:00|CCY|1574683200|358.7662567|358.7662567|358.7662567|358.7662567
2019-11-25 13:00:00|CCY|1574686800|372.5882854|372.5882854|372.5882854|372.5882854
2019-11-25 14:00:00|CCY|1574690400|370.5182232|370.5182232|370.5182232|370.5182232
2019-11-25 15:00:00|CCY|1574694000|372.7834168|372.7834168|372.7834168|372.7834168
2019-11-25 16:00:00|CCY|1574697600|377.4366666|377.4366666|377.4366666|377.4366666
2019-11-25 17:00:00|CCY|1574701200|375.3534609|375.3534609|375.3534609|375.3534609
2019-11-25 18:00:00|CCY|1574704800|375.5956257|375.5956257|375.5956257|375.5956257
2019-11-25 19:00:00|CCY|1574708400|377.4562761|377.4562761|377.4562761|377.4562761
2019-11-25 20:00:00|CCY|1574712000|374.644326|374.644326|374.644326|374.644326
2019-11-25 21:00:00|CCY|1574715600|373.0324632|373.0324632|373.0324632|373.0324632
2019-11-25 22:00:00|CCY|1574719200|375.7796261|375.7796261|375.7796261|375.7796261
2019-11-25 23:00:00|CCY|1574722800|374.4984665|374.4984665|374.4984665|374.4984665
2019-11-26 00:00:00|CCY|1574726400|370.0656774|370.0656774|370.0656774|370.0656774
2019-11-26 01:00:00|CCY|1574730000|371.0061455|371.0061455|371.0061455|371.0061455
2019-11-26 02:00:00|CCY|1574733600|372.758328|372.758328|372.758328|372.758328
2019-11-26 03:00:00|CCY|1574737200|370.7954428|370.7954428|370.7954428|370.7954428
2019-11-26 04:00:00|CCY|1574740800|376.3305005|376.3305005|376.3305005|376.3305005
2019-11-26 05:00:00|CCY|1574744400|373.6562898|373.6562898|373.6562898|373.6562898
2019-11-26 06:00:00|CCY|1574748000|376.2715248|376.2715248|376.2715248|376.2715248
2019-11-26 07:00:00|CCY|1574751600|372.1947853|372.1947853|372.1947853|372.1947853
2019-11-26 08:00:00|CCY|1574755200|372.9080881|372.9080881|372.9080881|372.9080881
2019-11-26 09:00:00|CCY|1574758800|372.06906|372.06906|372.06906|372.06906
2019-11-26 10:00:00|CCY|1574762400|371.9119367|371.9119367|371.9119367|371.9119367
2019-11-26 11:00:00|CCY|1574766000|371.8915034|371.8915034|371.8915034|371.8915034
2019-11-26 12:00:00|CCY|1574769600|372.6399504|372.6399504|372.6399504|372.6399504
2019-11-26 13:00:00|CCY|1574773200|370.3263044|370.3263044|370.3263044|370.3263044
2019-11-26 14:00:00|CCY|1574776800|367.8641636|367.8641636|367.8641636|367.8641636
2019-11-26 15:00:00|CCY|1574780400|367.1469603|367.1469603|367.1469603|367.1469603
2019-11-26 16:00:00|CCY|1574784000|369.3022387|369.3022387|369.3022387|369.3022387
2019-11-26 17:00:00|CCY|1574787600|369.8318162|369.8318162|369.8318162|369.8318162
2019-11-26 18:00:00|CCY|1574791200|368.211998|368.211998|368.211998|368.211998
2019-11-26 19:00:00|CCY|1574794800|369.354055|369.354055|369.354055|369.354055
2019-11-26 20:00:00|CCY|1574798400|368.0802655|368.0802655|368.0802655|368.0802655
2019-11-26 21:00:00|CCY|1574802000|370.2080454|370.2080454|370.2080454|370.2080454
2019-11-26 22:00:00|CCY|1574805600|370.5233196|370.5233196|370.5233196|370.5233196
2019-11-26 23:00:00|CCY|1574809200|371.6790185|371.6790185|371.6790185|371.6790185
2019-11-27 00:00:00|CCY|1574812800|372.7879529|372.7879529|372.7879529|372.7879529
2019-11-27 01:00:00|CCY|1574816400|374.2429883|374.2429883|374.2429883|374.2429883
2019-11-27 02:00:00|CCY|1574820000|373.2530984|373.2530984|373.2530984|373.2530984
2019-11-27 03:00:00|CCY|1574823600|371.6428644|371.6428644|371.6428644|371.6428644
2019-11-27 04:00:00|CCY|1574827200|368.3811127|368.3811127|368.3811127|368.3811127
2019-11-27 05:00:00|CCY|1574830800|367.6296836|367.6296836|367.6296836|367.6296836
2019-11-27 06:00:00|CCY|1574834400|367.800235|367.800235|367.800235|367.800235
2019-11-27 07:00:00|CCY|1574838000|368.5966963|368.5966963|368.5966963|368.5966963
2019-11-27 08:00:00|CCY|1574841600|367.2963594|367.2963594|367.2963594|367.2963594
2019-11-27 09:00:00|CCY|1574845200|366.2443884|366.2443884|366.2443884|366.2443884
2019-11-27 10:00:00|CCY|1574848800|359.0724185|359.0724185|359.0724185|359.0724185
2019-11-27 11:00:00|CCY|1574852400|359.6417105|359.6417105|359.6417105|359.6417105
2019-11-27 12:00:00|CCY|1574856000|371.7636355|371.7636355|371.7636355|371.7636355
2019-11-27 13:00:00|CCY|1574859600|375.4687055|375.4687055|375.4687055|375.4687055
2019-11-27 14:00:00|CCY|1574863200|376.8476471|376.8476471|376.8476471|376.8476471
2019-11-27 15:00:00|CCY|1574866800|375.9230527|375.9230527|375.9230527|375.9230527
2019-11-27 16:00:00|CCY|1574870400|380.1048797|380.1048797|380.1048797|380.1048797
2019-11-27 17:00:00|CCY|1574874000|387.7968495|387.7968495|387.7968495|387.7968495
2019-11-27 18:00:00|CCY|1574877600|392.560965|392.560965|392.560965|392.560965
2019-11-27 19:00:00|CCY|1574881200|389.4107776|389.4107776|389.4107776|389.4107776
2019-11-27 20:00:00|CCY|1574884800|392.528424|392.528424|392.528424|392.528424
2019-11-27 21:00:00|CCY|1574888400|392.3425715|392.3425715|392.3425715|392.3425715
2019-11-27 22:00:00|CCY|1574892000|391.1304598|391.1304598|391.1304598|391.1304598
2019-11-27 23:00:00|CCY|1574895600|390.4042248|390.4042248|390.4042248|390.4042248
2019-11-28 00:00:00|CCY|1574899200|389.752785|389.752785|389.752785|389.752785
2019-11-28 01:00:00|CCY|1574902800|392.4459132|392.4459132|392.4459132|392.4459132
2019-11-28 02:00:00|CCY|1574906400|389.4133384|389.4133384|389.4133384|389.4133384
2019-11-28 03:00:00|CCY|1574910000|390.2323839|390.2323839|390.2323839|390.2323839
2019-11-28 04:00:00|CCY|1574913600|388.9628193|388.9628193|388.9628193|388.9628193
2019-11-28 05:00:00|CCY|1574917200|388.1792693|388.1792693|388.1792693|388.1792693
2019-11-28 06:00:00|CCY|1574920800|387.2595292|387.2595292|387.2595292|387.2595292
2019-11-28 07:00:00|CCY|1574924400|389.728548|389.728548|389.728548|389.728548
2019-11-28 08:00:00|CCY|1574928000|390.0045376|390.0045376|390.0045376|390.0045376
2019-11-28 09:00:00|CCY|1574931600|389.8718762|389.8718762|389.8718762|389.8718762
2019-11-28 10:00:00|CCY|1574935200|390.1201255|390.1201255|390.1201255|390.1201255
2019-11-28 11:00:00|CCY|1574938800|387.8534257|387.8534257|387.8534257|387.8534257
2019-11-28 12:00:00|CCY|1574942400|388.1736612|388.1736612|388.1736612|388.1736612
2019-11-28 13:00:00|CCY|1574946000|386.3501968|386.3501968|386.3501968|386.3501968
2019-11-28 14:00:00|CCY|1574949600|387.4230018|387.4230018|387.4230018|387.4230018
2019-11-28 15:00:00|CCY|1574953200|386.9621044|386.9621044|386.9621044|386.9621044
2019-11-28 16:00:00|CCY|1574956800|395.1470263|395.1470263|395.1470263|395.1470263
2019-11-28 17:00:00|CCY|1574960400|394.3131048|394.3131048|394.3131048|394.3131048
2019-11-28 18:00:00|CCY|1574964000|393.4141275|393.4141275|393.4141275|393.4141275
2019-11-28 19:00:00|CCY|1574967600|393.8336795|393.8336795|393.8336795|393.8336795
2019-11-28 20:00:00|CCY|1574971200|395.3092873|395.3092873|395.3092873|395.3092873
2019-11-28 21:00:00|CCY|1574974800|393.924652|393.924652|393.924652|393.924652
2019-11-28 22:00:00|CCY|1574978400|391.7980769|391.7980769|391.7980769|391.7980769
2019-11-28 23:00:00|CCY|1574982000|383.5500941|383.5500941|383.5500941|383.5500941
2019-11-29 00:00:00|CCY|1574985600|385.2491648|385.2491648|385.2491648|385.2491648
2019-11-29 01:00:00|CCY|1574989200|387.9527326|387.9527326|387.9527326|387.9527326
2019-11-29 02:00:00|CCY|1574992800|388.237902|388.237902|388.237902|388.237902
2019-11-29 03:00:00|CCY|1574996400|387.2446899|387.2446899|387.2446899|387.2446899
2019-11-29 04:00:00|CCY|1575000000|388.6254623|388.6254623|388.6254623|388.6254623
2019-11-29 05:00:00|CCY|1575003600|387.7948862|387.7948862|387.7948862|387.7948862
2019-11-29 06:00:00|CCY|1575007200|387.2823241|387.2823241|387.2823241|387.2823241
2019-11-29 07:00:00|CCY|1575010800|387.9627956|387.9627956|387.9627956|387.9627956
2019-11-29 08:00:00|CCY|1575014400|390.109648|390.109648|390.109648|390.109648
2019-11-29 09:00:00|CCY|1575018000|390.5623036|390.5623036|390.5623036|390.5623036
2019-11-29 10:00:00|CCY|1575021600|392.839832|392.839832|392.839832|392.839832
2019-11-29 11:00:00|CCY|1575025200|391.6403756|391.6403756|391.6403756|391.6403756
2019-11-29 12:00:00|CCY|1575028800|391.4319828|391.4319828|391.4319828|391.4319828
2019-11-29 13:00:00|CCY|1575032400|395.2875564|395.2875564|395.2875564|395.2875564
2019-11-29 14:00:00|CCY|1575036000|401.3310699|401.3310699|401.3310699|401.3310699
2019-11-29 15:00:00|CCY|1575039600|401.9753236|401.9753236|401.9753236|401.9753236
2019-11-29 16:00:00|CCY|1575043200|404.9152895|404.9152895|404.9152895|404.9152895
2019-11-29 17:00:00|CCY|1575046800|401.7375583|401.7375583|401.7375583|401.7375583
2019-11-29 18:00:00|CCY|1575050400|402.2962024|402.2962024|402.2962024|402.2962024
2019-11-29 19:00:00|CCY|1575054000|401.8382583|401.8382583|401.8382583|401.8382583
2019-11-29 20:00:00|CCY|1575057600|400.1955956|400.1955956|400.1955956|400.1955956
2019-11-29 21:00:00|CCY|1575061200|401.0829554|401.0829554|401.0829554|401.0829554
2019-11-29 22:00:00|CCY|1575064800|400.5069125|400.5069125|400.5069125|400.5069125
2019-11-29 23:00:00|CCY|1575068400|400.5508858|400.5508858|400.5508858|400.5508858
2019-11-30 00:00:00|CCY|1575072000|401.8590297|401.8590297|401.8590297|401.8590297
2019-11-30 01:00:00|CCY|1575075600|403.2145801|403.2145801|403.2145801|403.2145801
2019-11-30 02:00:00|CCY|1575079200|401.6730464|401.6730464|401.6730464|401.6730464
2019-11-30 03:00:00|CCY|1575082800|402.0590487|402.0590487|402.0590487|402.0590487
2019-11-30 04:00:00|CCY|1575086400|401.3655831|401.3655831|401.3655831|401.3655831
2019-11-30 05:00:00|CCY|1575090000|401.6364696|401.6364696|401.6364696|401.6364696
2019-11-30 06:00:00|CCY|1575093600|402.4300592|402.4300592|402.4300592|402.4300592
2019-11-30 07:00:00|CCY|1575097200|401.5188019|401.5188019|401.5188019|401.5188019
2019-11-30 08:00:00|CCY|1575100800|401.6569512|401.6569512|401.6569512|401.6569512
2019-11-30 09:00:00|CCY|1575104400|401.8001668|401.8001668|401.8001668|401.8001668
2019-11-30 10:00:00|CCY|1575108000|399.6096553|399.6096553|399.6096553|399.6096553
2019-11-30 11:00:00|CCY|1575111600|398.9646584|398.9646584|398.9646584|398.9646584
2019-11-30 12:00:00|CCY|1575115200|396.3912066|396.3912066|396.3912066|396.3912066
2019-11-30 13:00:00|CCY|1575118800|398.5655892|398.5655892|398.5655892|398.5655892
2019-11-30 14:00:00|CCY|1575122400|395.7417389|395.7417389|395.7417389|395.7417389
2019-11-30 15:00:00|CCY|1575126000|392.2081712|392.2081712|392.2081712|392.2081712
2019-11-30 16:00:00|CCY|1575129600|391.9999078|391.9999078|391.9999078|391.9999078
2019-11-30 17:00:00|CCY|1575133200|394.613026|394.613026|394.613026|394.613026
2019-11-30 18:00:00|CCY|1575136800|387.8394119|387.8394119|387.8394119|387.8394119
2019-11-30 19:00:00|CCY|1575140400|387.7477042|387.7477042|387.7477042|387.7477042
2019-11-30 20:00:00|CCY|1575144000|388.8264758|388.8264758|388.8264758|388.8264758
2019-11-30 21:00:00|CCY|1575147600|388.8435342|388.8435342|388.8435342|388.8435342
2019-11-30 22:00:00|CCY|1575151200|391.1204322|391.1204322|391.1204322|391.1204322
2019-11-30 23:00:00|CCY|1575154800|392.8081971|392.8081971|392.8081971|392.8081971
2019-12-01 00:00:00|CCY|1575158400|391.1808869|391.1808869|391.1808869|391.1808869
2019-12-01 01:00:00|CCY|1575162000|387.7178899|387.7178899|387.7178899|387.7178899
2019-12-01 02:00:00|CCY|1575165600|383.4486864|383.4486864|383.4486864|383.4486864
2019-12-01 03:00:00|CCY|1575169200|379.0807124|379.0807124|379.0807124|379.0807124
2019-12-01 04:00:00|CCY|1575172800|378.2301439|378.2301439|378.2301439|378.2301439
2019-12-01 05:00:00|CCY|1575176400|380.6489693|380.6489693|380.6489693|380.6489693
2019-12-01 06:00:00|CCY|1575180000|379.8798001|379.8798001|379.8798001|379.8798001
2019-12-01 07:00:00|CCY|1575183600|378.8819056|378.8819056|378.8819056|378.8819056
2019-12-01 08:00:00|CCY|1575187200|377.4599022|377.4599022|377.4599022|377.4599022
2019-12-01 09:00:00|CCY|1575190800|379.0971153|379.0971153|379.0971153|379.0971153
2019-12-01 10:00:00|CCY|1575194400|379.9035422|379.9035422|379.9035422|379.9035422
2019-12-01 11:00:00|CCY|1575198000|383.6211187|383.6211187|383.6211187|383.6211187
2019-12-01 12:00:00|CCY|1575201600|381.184848|381.184848|381.184848|381.184848
2019-12-01 13:00:00|CCY|1575205200|381.7113826|381.7113826|381.7113826|381.7113826
2019-12-01 14:00:00|CCY|1575208800|385.9970433|385.9970433|385.9970433|385.9970433
2019-12-01 15:00:00|CCY|1575212400|383.8135916|383.8135916|383.8135916|383.8135916
2019-12-01 16:00:00|CCY|1575216000|379.0913569|379.0913569|379.0913569|379.0913569
2019-12-01 17:00:00|CCY|1575219600|381.3570274|381.3570274|381.3570274|381.3570274
2019-12-01 18:00:00|CCY|1575223200|380.1486345|380.1486345|380.1486345|380.1486345
2019-12-01 19:00:00|CCY|1575226800|379.2384224|379.2384224|379.2384224|379.2384224
2019-12-01 20:00:00|CCY|1575230400|381.2472766|381.2472766|381.2472766|381.2472766
2019-12-01 21:00:00|CCY|1575234000|381.7104575|381.7104575|381.7104575|381.7104575
2019-12-01 22:00:00|CCY|1575237600|382.8429345|382.8429345|382.8429345|382.8429345
2019-12-01 23:00:00|CCY|1575241200|383.2939599|383.2939599|383.2939599|383.2939599
2019-12-02 00:00:00|CCY|1575244800|384.1070047|384.1070047|384.1070047|384.1070047
2019-12-02 01:00:00|CCY|1575248400|383.0669999|383.0669999|383.0669999|383.0669999
2019-12-02 02:00:00|CCY|1575252000|384.5397128|384.5397128|384.5397128|384.5397128
2019-12-02 03:00:00|CCY|1575255600|384.5157339|384.5157339|384.5157339|384.5157339
2019-12-02 04:00:00|CCY|1575259200|381.9324165|381.9324165|381.9324165|381.9324165
2019-12-02 05:00:00|CCY|1575262800|382.4033368|382.4033368|382.4033368|382.4033368
2019-12-02 06:00:00|CCY|1575266400|377.5661504|377.5661504|377.5661504|377.5661504
2019-12-02 07:00:00|CCY|1575270000|377.8296311|377.8296311|377.8296311|377.8296311
2019-12-02 08:00:00|CCY|1575273600|377.2372675|377.2372675|377.2372675|377.2372675
2019-12-02 09:00:00|CCY|1575277200|374.8038284|374.8038284|374.8038284|374.8038284
2019-12-02 10:00:00|CCY|1575280800|379.7976395|379.7976395|379.7976395|379.7976395
2019-12-02 11:00:00|CCY|1575284400|377.8593517|377.8593517|377.8593517|377.8593517
2019-12-02 12:00:00|CCY|1575288000|378.5279492|378.5279492|378.5279492|378.5279492
2019-12-02 13:00:00|CCY|1575291600|379.303598|379.303598|379.303598|379.303598
2019-12-02 14:00:00|CCY|1575295200|378.8410582|378.8410582|378.8410582|378.8410582
2019-12-02 15:00:00|CCY|1575298800|377.6621602|377.6621602|377.6621602|377.6621602
2019-12-02 16:00:00|CCY|1575302400|379.2453355|379.2453355|379.2453355|379.2453355
2019-12-02 17:00:00|CCY|1575306000|377.739841|377.739841|377.739841|377.739841
2019-12-02 18:00:00|CCY|1575309600|377.4619056|377.4619056|377.4619056|377.4619056
2019-12-02 19:00:00|CCY|1575313200|377.7323697|377.7323697|377.7323697|377.7323697
2019-12-02 20:00:00|CCY|1575316800|377.1704742|377.1704742|377.1704742|377.1704742
2019-12-02 21:00:00|CCY|1575320400|378.4723916|378.4723916|378.4723916|378.4723916
2019-12-02 22:00:00|CCY|1575324000|379.057012|379.057012|379.057012|379.057012
2019-12-02 23:00:00|CCY|1575327600|380.1086697|380.1086697|380.1086697|380.1086697
2019-12-03 00:00:00|CCY|1575331200|378.5640955|378.5640955|378.5640955|378.5640955
2019-12-03 01:00:00|CCY|1575334800|382.9435823|382.9435823|382.9435823|382.9435823
2019-12-03 02:00:00|CCY|1575338400|381.0505192|381.0505192|381.0505192|381.0505192
2019-12-03 03:00:00|CCY|1575342000|380.5381791|380.5381791|380.5381791|380.5381791
2019-12-03 04:00:00|CCY|1575345600|380.8771514|380.8771514|380.8771514|380.8771514
2019-12-03 05:00:00|CCY|1575349200|379.2074742|379.2074742|379.2074742|379.2074742
2019-12-03 06:00:00|CCY|1575352800|377.1987587|377.1987587|377.1987587|377.1987587
2019-12-03 07:00:00|CCY|1575356400|378.8799567|378.8799567|378.8799567|378.8799567
2019-12-03 08:00:00|CCY|1575360000|378.8367047|378.8367047|378.8367047|378.8367047
2019-12-03 09:00:00|CCY|1575363600|380.0580184|380.0580184|380.0580184|380.0580184
2019-12-03 10:00:00|CCY|1575367200|376.799861|376.799861|376.799861|376.799861
2019-12-03 11:00:00|CCY|1575370800|377.5030365|377.5030365|377.5030365|377.5030365
2019-12-03 12:00:00|CCY|1575374400|377.7969283|377.7969283|377.7969283|377.7969283
2019-12-03 13:00:00|CCY|1575378000|377.5091016|377.5091016|377.5091016|377.5091016
2019-12-03 14:00:00|CCY|1575381600|378.8901445|378.8901445|378.8901445|378.8901445
2019-12-03 15:00:00|CCY|1575385200|380.6494437|380.6494437|380.6494437|380.6494437
2019-12-03 16:00:00|CCY|1575388800|380.1379203|380.1379203|380.1379203|380.1379203
2019-12-03 17:00:00|CCY|1575392400|379.914087|379.914087|379.914087|379.914087
2019-12-03 18:00:00|CCY|1575396000|380.1857982|380.1857982|380.1857982|380.1857982
2019-12-03 19:00:00|CCY|1575399600|381.5291508|381.5291508|381.5291508|381.5291508
2019-12-03 20:00:00|CCY|1575403200|379.7417968|379.7417968|379.7417968|379.7417968
2019-12-03 21:00:00|CCY|1575406800|378.5522332|378.5522332|378.5522332|378.5522332
2019-12-03 22:00:00|CCY|1575410400|379.4676388|379.4676388|379.4676388|379.4676388
2019-12-03 23:00:00|CCY|1575414000|379.0488079|379.0488079|379.0488079|379.0488079
2019-12-04 00:00:00|CCY|1575417600|377.962234|377.962234|377.962234|377.962234
2019-12-04 01:00:00|CCY|1575421200|370.1800096|370.1800096|370.1800096|370.1800096
2019-12-04 02:00:00|CCY|1575424800|370.7049002|370.7049002|370.7049002|370.7049002
2019-12-04 03:00:00|CCY|1575428400|370.7299812|370.7299812|370.7299812|370.7299812
2019-12-04 04:00:00|CCY|1575432000|370.1233539|370.1233539|370.1233539|370.1233539
2019-12-04 05:00:00|CCY|1575435600|370.1703965|370.1703965|370.1703965|370.1703965
2019-12-04 06:00:00|CCY|1575439200|369.9039569|369.9039569|369.9039569|369.9039569
2019-12-04 07:00:00|CCY|1575442800|369.6136001|369.6136001|369.6136001|369.6136001
2019-12-04 08:00:00|CCY|1575446400|368.9271176|368.9271176|368.9271176|368.9271176
2019-12-04 09:00:00|CCY|1575450000|372.4160649|372.4160649|372.4160649|372.4160649
2019-12-04 10:00:00|CCY|1575453600|372.9480065|372.9480065|372.9480065|372.9480065
2019-12-04 11:00:00|CCY|1575457200|374.1218245|374.1218245|374.1218245|374.1218245
2019-12-04 12:00:00|CCY|1575460800|373.0715689|373.0715689|373.0715689|373.0715689
2019-12-04 13:00:00|CCY|1575464400|374.1408191|374.1408191|374.1408191|374.1408191
2019-12-04 14:00:00|CCY|1575468000|388.3976433|388.3976433|388.3976433|388.3976433
2019-12-04 15:00:00|CCY|1575471600|385.788712|385.788712|385.788712|385.788712
2019-12-04 16:00:00|CCY|1575475200|386.57316|386.57316|386.57316|386.57316
2019-12-04 17:00:00|CCY|1575478800|386.2973093|386.2973093|386.2973093|386.2973093
2019-12-04 18:00:00|CCY|1575482400|386.5573937|386.5573937|386.5573937|386.5573937
2019-12-04 19:00:00|CCY|1575486000|386.6713511|386.6713511|386.6713511|386.6713511
2019-12-04 20:00:00|CCY|1575489600|387.1186992|387.1186992|387.1186992|387.1186992
2019-12-04 21:00:00|CCY|1575493200|373.7455967|373.7455967|373.7455967|373.7455967
2019-12-04 22:00:00|CCY|1575496800|372.1472967|372.1472967|372.1472967|372.1472967
2019-12-04 23:00:00|CCY|1575500400|373.3075769|373.3075769|373.3075769|373.3075769
2019-12-05 00:00:00|CCY|1575504000|372.8795909|372.8795909|372.8795909|372.8795909
2019-12-05 01:00:00|CCY|1575507600|373.7025545|373.7025545|373.7025545|373.7025545
2019-12-05 02:00:00|CCY|1575511200|373.6784134|373.6784134|373.6784134|373.6784134
2019-12-05 03:00:00|CCY|1575514800|372.5927749|372.5927749|372.5927749|372.5927749
2019-12-05 04:00:00|CCY|1575518400|373.4170029|373.4170029|373.4170029|373.4170029
2019-12-05 05:00:00|CCY|1575522000|373.0449114|373.0449114|373.0449114|373.0449114
2019-12-05 06:00:00|CCY|1575525600|378.3672078|378.3672078|378.3672078|378.3672078
2019-12-05 07:00:00|CCY|1575529200|378.0037369|378.0037369|378.0037369|378.0037369
2019-12-05 08:00:00|CCY|1575532800|378.3487364|378.3487364|378.3487364|378.3487364
2019-12-05 09:00:00|CCY|1575536400|378.9687921|378.9687921|378.9687921|378.9687921
2019-12-05 10:00:00|CCY|1575540000|378.3882851|378.3882851|378.3882851|378.3882851
2019-12-05 11:00:00|CCY|1575543600|381.2270485|381.2270485|381.2270485|381.2270485
2019-12-05 12:00:00|CCY|1575547200|381.5684721|381.5684721|381.5684721|381.5684721
2019-12-05 13:00:00|CCY|1575550800|385.8738866|385.8738866|385.8738866|385.8738866
2019-12-05 14:00:00|CCY|1575554400|381.5906077|381.5906077|381.5906077|381.5906077
2019-12-05 15:00:00|CCY|1575558000|383.0458489|383.0458489|383.0458489|383.0458489
2019-12-05 16:00:00|CCY|1575561600|380.4937448|380.4937448|380.4937448|380.4937448
2019-12-05 17:00:00|CCY|1575565200|377.9779035|377.9779035|377.9779035|377.9779035
2019-12-05 18:00:00|CCY|1575568800|380.042726|380.042726|380.042726|380.042726
2019-12-05 19:00:00|CCY|1575572400|380.973496|380.973496|380.973496|380.973496
2019-12-05 20:00:00|CCY|1575576000|382.1269638|382.1269638|382.1269638|382.1269638
2019-12-05 21:00:00|CCY|1575579600|382.4094507|382.4094507|382.4094507|382.4094507
2019-12-05 22:00:00|CCY|1575583200|382.4312409|382.4312409|382.4312409|382.4312409
2019-12-05 23:00:00|CCY|1575586800|382.855685|382.855685|382.855685|382.855685
2019-12-06 00:00:00|CCY|1575590400|382.5410233|382.5410233|382.5410233|382.5410233
2019-12-06 01:00:00|CCY|1575594000|382.1630916|382.1630916|382.1630916|382.1630916
2019-12-06 02:00:00|CCY|1575597600|383.3766416|383.3766416|383.3766416|383.3766416
2019-12-06 03:00:00|CCY|1575601200|383.8752103|383.8752103|383.8752103|383.8752103
2019-12-06 04:00:00|CCY|1575604800|381.663935|381.663935|381.663935|381.663935
2019-12-06 05:00:00|CCY|1575608400|382.9830477|382.9830477|382.9830477|382.9830477
2019-12-06 06:00:00|CCY|1575612000|384.1278651|384.1278651|384.1278651|384.1278651
2019-12-06 07:00:00|CCY|1575615600|381.2404836|381.2404836|381.2404836|381.2404836
2019-12-06 08:00:00|CCY|1575619200|381.519175|381.519175|381.519175|381.519175
2019-12-06 09:00:00|CCY|1575622800|380.5626557|380.5626557|380.5626557|380.5626557
2019-12-06 10:00:00|CCY|1575626400|383.1859952|383.1859952|383.1859952|383.1859952
2019-12-06 11:00:00|CCY|1575630000|379.8069296|379.8069296|379.8069296|379.8069296
2019-12-06 12:00:00|CCY|1575633600|380.3899383|380.3899383|380.3899383|380.3899383
2019-12-06 13:00:00|CCY|1575637200|381.4936842|381.4936842|381.4936842|381.4936842
2019-12-06 14:00:00|CCY|1575640800|380.7288724|380.7288724|380.7288724|380.7288724
2019-12-06 15:00:00|CCY|1575644400|382.2351441|382.2351441|382.2351441|382.2351441
2019-12-06 16:00:00|CCY|1575648000|381.9073569|381.9073569|381.9073569|381.9073569
2019-12-06 17:00:00|CCY|1575651600|384.1038558|384.1038558|384.1038558|384.1038558
2019-12-06 18:00:00|CCY|1575655200|388.0606032|388.0606032|388.0606032|388.0606032
2019-12-06 19:00:00|CCY|1575658800|386.044358|386.044358|386.044358|386.044358
2019-12-06 20:00:00|CCY|1575662400|385.5821855|385.5821855|385.5821855|385.5821855
2019-12-06 21:00:00|CCY|1575666000|384.8349709|384.8349709|384.8349709|384.8349709
2019-12-06 22:00:00|CCY|1575669600|386.6951087|386.6951087|386.6951087|386.6951087
2019-12-06 23:00:00|CCY|1575673200|389.5133881|389.5133881|389.5133881|389.5133881
2019-12-07 00:00:00|CCY|1575676800|390.5501249|390.5501249|390.5501249|390.5501249
2019-12-07 01:00:00|CCY|1575680400|389.7834272|389.7834272|389.7834272|389.7834272
2019-12-07 02:00:00|CCY|1575684000|389.2811356|389.2811356|389.2811356|389.2811356
2019-12-07 03:00:00|CCY|1575687600|392.338585|392.338585|392.338585|392.338585
2019-12-07 04:00:00|CCY|1575691200|390.2773933|390.2773933|390.2773933|390.2773933
2019-12-07 05:00:00|CCY|1575694800|392.0095851|392.0095851|392.0095851|392.0095851
2019-12-07 06:00:00|CCY|1575698400|392.3726026|392.3726026|392.3726026|392.3726026
2019-12-07 07:00:00|CCY|1575702000|390.7312863|390.7312863|390.7312863|390.7312863
2019-12-07 08:00:00|CCY|1575705600|390.0559975|390.0559975|390.0559975|390.0559975
2019-12-07 09:00:00|CCY|1575709200|389.1049983|389.1049983|389.1049983|389.1049983
2019-12-07 10:00:00|CCY|1575712800|389.3288558|389.3288558|389.3288558|389.3288558
2019-12-07 11:00:00|CCY|1575716400|390.2749648|390.2749648|390.2749648|390.2749648
2019-12-07 12:00:00|CCY|1575720000|389.6772322|389.6772322|389.6772322|389.6772322
2019-12-07 13:00:00|CCY|1575723600|390.2972516|390.2972516|390.2972516|390.2972516
2019-12-07 14:00:00|CCY|1575727200|389.4075751|389.4075751|389.4075751|389.4075751
2019-12-07 15:00:00|CCY|1575730800|390.1273541|390.1273541|390.1273541|390.1273541
2019-12-07 16:00:00|CCY|1575734400|389.7186547|389.7186547|389.7186547|389.7186547
2019-12-07 17:00:00|CCY|1575738000|389.1702826|389.1702826|389.1702826|389.1702826
2019-12-07 18:00:00|CCY|1575741600|389.8344197|389.8344197|389.8344197|389.8344197
2019-12-07 19:00:00|CCY|1575745200|388.369376|388.369376|388.369376|388.369376
2019-12-07 20:00:00|CCY|1575748800|389.5393842|389.5393842|389.5393842|389.5393842
2019-12-07 21:00:00|CCY|1575752400|389.0267414|389.0267414|389.0267414|389.0267414
2019-12-07 22:00:00|CCY|1575756000|388.2875639|388.2875639|388.2875639|388.2875639
2019-12-07 23:00:00|CCY|1575759600|390.7530376|390.7530376|390.7530376|390.7530376
2019-12-08 00:00:00|CCY|1575763200|388.6060399|388.6060399|388.6060399|388.6060399
2019-12-08 01:00:00|CCY|1575766800|387.7050358|387.7050358|387.7050358|387.7050358
2019-12-08 02:00:00|CCY|1575770400|385.5181722|385.5181722|385.5181722|385.5181722
2019-12-08 03:00:00|CCY|1575774000|384.3895867|384.3895867|384.3895867|384.3895867
2019-12-08 04:00:00|CCY|1575777600|384.1170896|384.1170896|384.1170896|384.1170896
2019-12-08 05:00:00|CCY|1575781200|384.7987422|384.7987422|384.7987422|384.7987422
2019-12-08 06:00:00|CCY|1575784800|384.881777|384.881777|384.881777|384.881777
2019-12-08 07:00:00|CCY|1575788400|385.8015135|385.8015135|385.8015135|385.8015135
2019-12-08 08:00:00|CCY|1575792000|385.5300963|385.5300963|385.5300963|385.5300963
2019-12-08 09:00:00|CCY|1575795600|385.7467229|385.7467229|385.7467229|385.7467229
2019-12-08 10:00:00|CCY|1575799200|388.742996|388.742996|388.742996|388.742996
2019-12-08 11:00:00|CCY|1575802800|389.3974903|389.3974903|389.3974903|389.3974903
2019-12-08 12:00:00|CCY|1575806400|389.5089417|389.5089417|389.5089417|389.5089417
2019-12-08 13:00:00|CCY|1575810000|389.2192673|389.2192673|389.2192673|389.2192673
2019-12-08 14:00:00|CCY|1575813600|390.411978|390.411978|390.411978|390.411978
2019-12-08 15:00:00|CCY|1575817200|390.2066176|390.2066176|390.2066176|390.2066176
2019-12-08 16:00:00|CCY|1575820800|391.7815274|391.7815274|391.7815274|391.7815274
2019-12-08 17:00:00|CCY|1575824400|390.1386654|390.1386654|390.1386654|390.1386654
2019-12-08 18:00:00|CCY|1575828000|390.4927092|390.4927092|390.4927092|390.4927092
2019-12-08 19:00:00|CCY|1575831600|390.9850354|390.9850354|390.9850354|390.9850354
2019-12-08 20:00:00|CCY|1575835200|390.1576256|390.1576256|390.1576256|390.1576256
2019-12-08 21:00:00|CCY|1575838800|390.1469321|390.1469321|390.1469321|390.1469321
2019-12-08 22:00:00|CCY|1575842400|391.024778|391.024778|391.024778|391.024778
2019-12-08 23:00:00|CCY|1575846000|391.4701205|391.4701205|391.4701205|391.4701205
2019-12-09 00:00:00|CCY|1575849600|389.5120961|389.5120961|389.5120961|389.5120961
2019-12-09 01:00:00|CCY|1575853200|391.3282935|391.3282935|391.3282935|391.3282935
2019-12-09 02:00:00|CCY|1575856800|388.0037787|388.0037787|388.0037787|388.0037787
2019-12-09 03:00:00|CCY|1575860400|389.3733272|389.3733272|389.3733272|389.3733272
2019-12-09 04:00:00|CCY|1575864000|389.2953492|389.2953492|389.2953492|389.2953492
2019-12-09 05:00:00|CCY|1575867600|389.1448852|389.1448852|389.1448852|389.1448852
2019-12-09 06:00:00|CCY|1575871200|388.3733212|388.3733212|388.3733212|388.3733212
2019-12-09 07:00:00|CCY|1575874800|389.4070228|389.4070228|389.4070228|389.4070228
2019-12-09 08:00:00|CCY|1575878400|387.4921353|387.4921353|387.4921353|387.4921353
2019-12-09 09:00:00|CCY|1575882000|387.5978791|387.5978791|387.5978791|387.5978791
2019-12-09 10:00:00|CCY|1575885600|386.5392704|386.5392704|386.5392704|386.5392704
2019-12-09 11:00:00|CCY|1575889200|387.8150189|387.8150189|387.8150189|387.8150189
2019-12-09 12:00:00|CCY|1575892800|388.1172376|388.1172376|388.1172376|388.1172376
2019-12-09 13:00:00|CCY|1575896400|388.4879475|388.4879475|388.4879475|388.4879475
2019-12-09 14:00:00|CCY|1575900000|388.7733306|388.7733306|388.7733306|388.7733306
2019-12-09 15:00:00|CCY|1575903600|390.5574713|390.5574713|390.5574713|390.5574713
2019-12-09 16:00:00|CCY|1575907200|384.407042|384.407042|384.407042|384.407042
2019-12-09 17:00:00|CCY|1575910800|383.8869902|383.8869902|383.8869902|383.8869902
2019-12-09 18:00:00|CCY|1575914400|384.9093632|384.9093632|384.9093632|384.9093632
2019-12-09 19:00:00|CCY|1575918000|385.6384159|385.6384159|385.6384159|385.6384159
2019-12-09 20:00:00|CCY|1575921600|381.7073926|381.7073926|381.7073926|381.7073926
2019-12-09 21:00:00|CCY|1575925200|378.2854175|378.2854175|378.2854175|378.2854175
2019-12-09 22:00:00|CCY|1575928800|381.0161801|381.0161801|381.0161801|381.0161801
2019-12-09 23:00:00|CCY|1575932400|379.8985919|379.8985919|379.8985919|379.8985919
2019-12-10 00:00:00|CCY|1575936000|380.1695216|380.1695216|380.1695216|380.1695216
2019-12-10 01:00:00|CCY|1575939600|380.1984097|380.1984097|380.1984097|380.1984097
2019-12-10 02:00:00|CCY|1575943200|380.7137275|380.7137275|380.7137275|380.7137275
2019-12-10 03:00:00|CCY|1575946800|380.6165337|380.6165337|380.6165337|380.6165337
2019-12-10 04:00:00|CCY|1575950400|381.4675083|381.4675083|381.4675083|381.4675083
2019-12-10 05:00:00|CCY|1575954000|381.0249148|381.0249148|381.0249148|381.0249148
2019-12-10 06:00:00|CCY|1575957600|380.1375414|380.1375414|380.1375414|380.1375414
2019-12-10 07:00:00|CCY|1575961200|380.2297684|380.2297684|380.2297684|380.2297684
2019-12-10 08:00:00|CCY|1575964800|380.4473108|380.4473108|380.4473108|380.4473108
2019-12-10 09:00:00|CCY|1575968400|377.6059619|377.6059619|377.6059619|377.6059619
2019-12-10 10:00:00|CCY|1575972000|378.3994602|378.3994602|378.3994602|378.3994602
2019-12-10 11:00:00|CCY|1575975600|379.8073052|379.8073052|379.8073052|379.8073052
2019-12-10 12:00:00|CCY|1575979200|379.8904138|379.8904138|379.8904138|379.8904138
2019-12-10 13:00:00|CCY|1575982800|380.1857018|380.1857018|380.1857018|380.1857018
2019-12-10 14:00:00|CCY|1575986400|378.9962098|378.9962098|378.9962098|378.9962098
2019-12-10 15:00:00|CCY|1575990000|377.3108008|377.3108008|377.3108008|377.3108008
2019-12-10 16:00:00|CCY|1575993600|374.7543689|374.7543689|374.7543689|374.7543689
2019-12-10 17:00:00|CCY|1575997200|374.4981849|374.4981849|374.4981849|374.4981849
2019-12-10 18:00:00|CCY|1576000800|372.3978923|372.3978923|372.3978923|372.3978923
2019-12-10 19:00:00|CCY|1576004400|374.0452192|374.0452192|374.0452192|374.0452192
2019-12-10 20:00:00|CCY|1576008000|374.8788205|374.8788205|374.8788205|374.8788205
2019-12-10 21:00:00|CCY|1576011600|373.3070867|373.3070867|373.3070867|373.3070867
2019-12-10 22:00:00|CCY|1576015200|374.3414903|374.3414903|374.3414903|374.3414903
2019-12-10 23:00:00|CCY|1576018800|374.9275346|374.9275346|374.9275346|374.9275346
2019-12-11 00:00:00|CCY|1576022400|375.6317317|375.6317317|375.6317317|375.6317317
2019-12-11 01:00:00|CCY|1576026000|374.6644944|374.6644944|374.6644944|374.6644944
2019-12-11 02:00:00|CCY|1576029600|376.4866352|376.4866352|376.4866352|376.4866352
2019-12-11 03:00:00|CCY|1576033200|375.6042394|375.6042394|375.6042394|375.6042394
2019-12-11 04:00:00|CCY|1576036800|374.3171547|374.3171547|374.3171547|374.3171547
2019-12-11 05:00:00|CCY|1576040400|373.5812809|373.5812809|373.5812809|373.5812809
2019-12-11 06:00:00|CCY|1576044000|373.3574419|373.3574419|373.3574419|373.3574419
2019-12-11 07:00:00|CCY|1576047600|373.5230642|373.5230642|373.5230642|373.5230642
2019-12-11 08:00:00|CCY|1576051200|373.6319129|373.6319129|373.6319129|373.6319129
2019-12-11 09:00:00|CCY|1576054800|374.165143|374.165143|374.165143|374.165143
2019-12-11 10:00:00|CCY|1576058400|374.8289467|374.8289467|374.8289467|374.8289467
2019-12-11 11:00:00|CCY|1576062000|374.4570685|374.4570685|374.4570685|374.4570685
2019-12-11 12:00:00|CCY|1576065600|374.6463369|374.6463369|374.6463369|374.6463369
2019-12-11 13:00:00|CCY|1576069200|376.1324358|376.1324358|376.1324358|376.1324358
2019-12-11 14:00:00|CCY|1576072800|375.442782|375.442782|375.442782|375.442782
2019-12-11 15:00:00|CCY|1576076400|374.9130198|374.9130198|374.9130198|374.9130198
2019-12-11 16:00:00|CCY|1576080000|371.6360899|371.6360899|371.6360899|371.6360899
2019-12-11 17:00:00|CCY|1576083600|372.3541056|372.3541056|372.3541056|372.3541056
2019-12-11 18:00:00|CCY|1576087200|372.807556|372.807556|372.807556|372.807556
2019-12-11 19:00:00|CCY|1576090800|372.2602602|372.2602602|372.2602602|372.2602602
2019-12-11 20:00:00|CCY|1576094400|373.033083|373.033083|373.033083|373.033083
2019-12-11 21:00:00|CCY|1576098000|371.5058891|371.5058891|371.5058891|371.5058891
2019-12-11 22:00:00|CCY|1576101600|372.40802|372.40802|372.40802|372.40802
2019-12-11 23:00:00|CCY|1576105200|372.6621703|372.6621703|372.6621703|372.6621703
2019-12-12 00:00:00|CCY|1576108800|373.0155255|373.0155255|373.0155255|373.0155255
2019-12-12 01:00:00|CCY|1576112400|371.666086|371.666086|371.666086|371.666086
2019-12-12 02:00:00|CCY|1576116000|370.8410091|370.8410091|370.8410091|370.8410091
2019-12-12 03:00:00|CCY|1576119600|370.3040934|370.3040934|370.3040934|370.3040934
2019-12-12 04:00:00|CCY|1576123200|370.6286289|370.6286289|370.6286289|370.6286289
2019-12-12 05:00:00|CCY|1576126800|371.423079|371.423079|371.423079|371.423079
2019-12-12 06:00:00|CCY|1576130400|370.5483054|370.5483054|370.5483054|370.5483054
2019-12-12 07:00:00|CCY|1576134000|370.8353252|370.8353252|370.8353252|370.8353252
2019-12-12 08:00:00|CCY|1576137600|369.8999352|369.8999352|369.8999352|369.8999352
2019-12-12 09:00:00|CCY|1576141200|368.9943638|368.9943638|368.9943638|368.9943638
2019-12-12 10:00:00|CCY|1576144800|372.023093|372.023093|372.023093|372.023093
2019-12-12 11:00:00|CCY|1576148400|370.5758178|370.5758178|370.5758178|370.5758178
2019-12-12 12:00:00|CCY|1576152000|373.1949184|373.1949184|373.1949184|373.1949184
2019-12-12 13:00:00|CCY|1576155600|372.8783869|372.8783869|372.8783869|372.8783869
2019-12-12 14:00:00|CCY|1576159200|372.8392061|372.8392061|372.8392061|372.8392061
2019-12-12 15:00:00|CCY|1576162800|370.7842325|370.7842325|370.7842325|370.7842325
2019-12-12 16:00:00|CCY|1576166400|372.4884139|372.4884139|372.4884139|372.4884139
2019-12-12 17:00:00|CCY|1576170000|372.5790124|372.5790124|372.5790124|372.5790124
2019-12-12 18:00:00|CCY|1576173600|372.3204374|372.3204374|372.3204374|372.3204374
2019-12-12 19:00:00|CCY|1576177200|373.4271645|373.4271645|373.4271645|373.4271645
2019-12-12 20:00:00|CCY|1576180800|372.8423745|372.8423745|372.8423745|372.8423745
2019-12-12 21:00:00|CCY|1576184400|375.6747623|375.6747623|375.6747623|375.6747623
2019-12-12 22:00:00|CCY|1576188000|372.8568647|372.8568647|372.8568647|372.8568647
2019-12-12 23:00:00|CCY|1576191600|372.4801403|372.4801403|372.4801403|372.4801403
2019-12-13 00:00:00|CCY|1576195200|373.6433768|373.6433768|373.6433768|373.6433768
2019-12-13 01:00:00|CCY|1576198800|372.5411606|372.5411606|372.5411606|372.5411606
2019-12-13 02:00:00|CCY|1576202400|372.5237292|372.5237292|372.5237292|372.5237292
2019-12-13 03:00:00|CCY|1576206000|372.8031044|372.8031044|372.8031044|372.8031044
2019-12-13 04:00:00|CCY|1576209600|373.4841598|373.4841598|373.4841598|373.4841598
2019-12-13 05:00:00|CCY|1576213200|374.7118161|374.7118161|374.7118161|374.7118161
2019-12-13 06:00:00|CCY|1576216800|373.4642409|373.4642409|373.4642409|373.4642409
2019-12-13 07:00:00|CCY|1576220400|372.9743689|372.9743689|372.9743689|372.9743689
2019-12-13 08:00:00|CCY|1576224000|373.970478|373.970478|373.970478|373.970478
2019-12-13 09:00:00|CCY|1576227600|372.8037886|372.8037886|372.8037886|372.8037886
2019-12-13 10:00:00|CCY|1576231200|372.8772402|372.8772402|372.8772402|372.8772402
2019-12-13 11:00:00|CCY|1576234800|373.1298234|373.1298234|373.1298234|373.1298234
2019-12-13 12:00:00|CCY|1576238400|373.9137121|373.9137121|373.9137121|373.9137121
2019-12-13 13:00:00|CCY|1576242000|373.7999837|373.7999837|373.7999837|373.7999837
2019-12-13 14:00:00|CCY|1576245600|374.3739688|374.3739688|374.3739688|374.3739688
2019-12-13 15:00:00|CCY|1576249200|375.6900471|375.6900471|375.6900471|375.6900471
2019-12-13 16:00:00|CCY|1576252800|375.7966575|375.7966575|375.7966575|375.7966575
2019-12-13 17:00:00|CCY|1576256400|377.0148454|377.0148454|377.0148454|377.0148454
2019-12-13 18:00:00|CCY|1576260000|377.1638556|377.1638556|377.1638556|377.1638556
2019-12-13 19:00:00|CCY|1576263600|374.6829081|374.6829081|374.6829081|374.6829081
2019-12-13 20:00:00|CCY|1576267200|375.5002265|375.5002265|375.5002265|375.5002265
2019-12-13 21:00:00|CCY|1576270800|375.8693603|375.8693603|375.8693603|375.8693603
2019-12-13 22:00:00|CCY|1576274400|375.6215455|375.6215455|375.6215455|375.6215455
2019-12-13 23:00:00|CCY|1576278000|375.0543057|375.0543057|375.0543057|375.0543057
2019-12-14 00:00:00|CCY|1576281600|375.6419227|375.6419227|375.6419227|375.6419227
2019-12-14 01:00:00|CCY|1576285200|376.4098081|376.4098081|376.4098081|376.4098081
2019-12-14 02:00:00|CCY|1576288800|376.2334259|376.2334259|376.2334259|376.2334259
2019-12-14 03:00:00|CCY|1576292400|375.4873063|375.4873063|375.4873063|375.4873063
2019-12-14 04:00:00|CCY|1576296000|375.6621386|375.6621386|375.6621386|375.6621386
2019-12-14 05:00:00|CCY|1576299600|376.6798951|376.6798951|376.6798951|376.6798951
2019-12-14 06:00:00|CCY|1576303200|376.5085724|376.5085724|376.5085724|376.5085724
2019-12-14 07:00:00|CCY|1576306800|375.2039222|375.2039222|375.2039222|375.2039222
2019-12-14 08:00:00|CCY|1576310400|375.5302029|375.5302029|375.5302029|375.5302029
2019-12-14 09:00:00|CCY|1576314000|372.2835117|372.2835117|372.2835117|372.2835117
2019-12-14 10:00:00|CCY|1576317600|372.2819059|372.2819059|372.2819059|372.2819059
2019-12-14 11:00:00|CCY|1576321200|372.116523|372.116523|372.116523|372.116523
2019-12-14 12:00:00|CCY|1576324800|372.1331605|372.1331605|372.1331605|372.1331605
2019-12-14 13:00:00|CCY|1576328400|370.8531345|370.8531345|370.8531345|370.8531345
2019-12-14 14:00:00|CCY|1576332000|370.4920843|370.4920843|370.4920843|370.4920843
2019-12-14 15:00:00|CCY|1576335600|370.5496902|370.5496902|370.5496902|370.5496902
2019-12-14 16:00:00|CCY|1576339200|366.1169124|366.1169124|366.1169124|366.1169124
2019-12-14 17:00:00|CCY|1576342800|366.1135457|366.1135457|366.1135457|366.1135457
2019-12-14 18:00:00|CCY|1576346400|366.0227982|366.0227982|366.0227982|366.0227982
2019-12-14 19:00:00|CCY|1576350000|367.487439|367.487439|367.487439|367.487439
2019-12-14 20:00:00|CCY|1576353600|366.5195484|366.5195484|366.5195484|366.5195484
2019-12-14 21:00:00|CCY|1576357200|366.4498505|366.4498505|366.4498505|366.4498505
2019-12-14 22:00:00|CCY|1576360800|367.0501563|367.0501563|367.0501563|367.0501563
2019-12-14 23:00:00|CCY|1576364400|367.5060257|367.5060257|367.5060257|367.5060257
2019-12-15 00:00:00|CCY|1576368000|366.1105124|366.1105124|366.1105124|366.1105124
2019-12-15 01:00:00|CCY|1576371600|364.6578743|364.6578743|364.6578743|364.6578743
2019-12-15 02:00:00|CCY|1576375200|365.0114655|365.0114655|365.0114655|365.0114655
2019-12-15 03:00:00|CCY|1576378800|365.9225484|365.9225484|365.9225484|365.9225484
2019-12-15 04:00:00|CCY|1576382400|365.7602375|365.7602375|365.7602375|365.7602375
2019-12-15 05:00:00|CCY|1576386000|365.8541483|365.8541483|365.8541483|365.8541483
2019-12-15 06:00:00|CCY|1576389600|365.4830521|365.4830521|365.4830521|365.4830521
2019-12-15 07:00:00|CCY|1576393200|365.9918253|365.9918253|365.9918253|365.9918253
2019-12-15 08:00:00|CCY|1576396800|370.3454719|370.3454719|370.3454719|370.3454719
2019-12-15 09:00:00|CCY|1576400400|370.8209773|370.8209773|370.8209773|370.8209773
2019-12-15 10:00:00|CCY|1576404000|371.1187281|371.1187281|371.1187281|371.1187281
2019-12-15 11:00:00|CCY|1576407600|367.3730236|367.3730236|367.3730236|367.3730236
2019-12-15 12:00:00|CCY|1576411200|368.6813361|368.6813361|368.6813361|368.6813361
2019-12-15 13:00:00|CCY|1576414800|366.735038|366.735038|366.735038|366.735038
2019-12-15 14:00:00|CCY|1576418400|366.7719563|366.7719563|366.7719563|366.7719563
2019-12-15 15:00:00|CCY|1576422000|368.5902671|368.5902671|368.5902671|368.5902671
2019-12-15 16:00:00|CCY|1576425600|368.5583437|368.5583437|368.5583437|368.5583437
2019-12-15 17:00:00|CCY|1576429200|367.1942056|367.1942056|367.1942056|367.1942056
2019-12-15 18:00:00|CCY|1576432800|367.8470209|367.8470209|367.8470209|367.8470209
2019-12-15 19:00:00|CCY|1576436400|369.2913098|369.2913098|369.2913098|369.2913098
2019-12-15 20:00:00|CCY|1576440000|368.2559277|368.2559277|368.2559277|368.2559277
2019-12-15 21:00:00|CCY|1576443600|369.3801718|369.3801718|369.3801718|369.3801718
2019-12-15 22:00:00|CCY|1576447200|368.9330721|368.9330721|368.9330721|368.9330721
2019-12-15 23:00:00|CCY|1576450800|369.0135941|369.0135941|369.0135941|369.0135941
2019-12-16 00:00:00|CCY|1576454400|370.334764|370.334764|370.334764|370.334764
2019-12-16 01:00:00|CCY|1576458000|366.5894021|366.5894021|366.5894021|366.5894021
2019-12-16 02:00:00|CCY|1576461600|367.0919801|367.0919801|367.0919801|367.0919801
2019-12-16 03:00:00|CCY|1576465200|366.7053513|366.7053513|366.7053513|366.7053513
2019-12-16 04:00:00|CCY|1576468800|365.7345159|365.7345159|365.7345159|365.7345159
2019-12-16 05:00:00|CCY|1576472400|366.2345061|366.2345061|366.2345061|366.2345061
2019-12-16 06:00:00|CCY|1576476000|365.4254761|365.4254761|365.4254761|365.4254761
2019-12-16 07:00:00|CCY|1576479600|368.3709715|368.3709715|368.3709715|368.3709715
2019-12-16 08:00:00|CCY|1576483200|365.5831619|365.5831619|365.5831619|365.5831619
2019-12-16 09:00:00|CCY|1576486800|366.3904648|366.3904648|366.3904648|366.3904648
2019-12-16 10:00:00|CCY|1576490400|365.5580242|365.5580242|365.5580242|365.5580242
2019-12-16 11:00:00|CCY|1576494000|365.9745847|365.9745847|365.9745847|365.9745847
2019-12-16 12:00:00|CCY|1576497600|366.3898071|366.3898071|366.3898071|366.3898071
2019-12-16 13:00:00|CCY|1576501200|367.4143145|367.4143145|367.4143145|367.4143145
2019-12-16 14:00:00|CCY|1576504800|368.8913275|368.8913275|368.8913275|368.8913275
2019-12-16 15:00:00|CCY|1576508400|367.6739529|367.6739529|367.6739529|367.6739529
2019-12-16 16:00:00|CCY|1576512000|366.1852699|366.1852699|366.1852699|366.1852699
2019-12-16 17:00:00|CCY|1576515600|366.8324543|366.8324543|366.8324543|366.8324543
2019-12-16 18:00:00|CCY|1576519200|367.2520037|367.2520037|367.2520037|367.2520037
2019-12-16 19:00:00|CCY|1576522800|357.2175098|357.2175098|357.2175098|357.2175098
2019-12-16 20:00:00|CCY|1576526400|356.1124044|356.1124044|356.1124044|356.1124044
2019-12-16 21:00:00|CCY|1576530000|354.556138|354.556138|354.556138|354.556138
2019-12-16 22:00:00|CCY|1576533600|355.0701861|355.0701861|355.0701861|355.0701861
2019-12-16 23:00:00|CCY|1576537200|355.3305913|355.3305913|355.3305913|355.3305913
2019-12-17 00:00:00|CCY|1576540800|355.5695137|355.5695137|355.5695137|355.5695137
2019-12-17 01:00:00|CCY|1576544400|357.083714|357.083714|357.083714|357.083714
2019-12-17 02:00:00|CCY|1576548000|354.6687811|354.6687811|354.6687811|354.6687811
2019-12-17 03:00:00|CCY|1576551600|355.0311371|355.0311371|355.0311371|355.0311371
2019-12-17 04:00:00|CCY|1576555200|355.2262656|355.2262656|355.2262656|355.2262656
2019-12-17 05:00:00|CCY|1576558800|353.7493623|353.7493623|353.7493623|353.7493623
2019-12-17 06:00:00|CCY|1576562400|354.4374568|354.4374568|354.4374568|354.4374568
2019-12-17 07:00:00|CCY|1576566000|354.0353951|354.0353951|354.0353951|354.0353951
2019-12-17 08:00:00|CCY|1576569600|353.2234996|353.2234996|353.2234996|353.2234996
2019-12-17 09:00:00|CCY|1576573200|354.2345993|354.2345993|354.2345993|354.2345993
2019-12-17 10:00:00|CCY|1576576800|353.7820476|353.7820476|353.7820476|353.7820476
2019-12-17 11:00:00|CCY|1576580400|355.9430692|355.9430692|355.9430692|355.9430692
2019-12-17 12:00:00|CCY|1576584000|356.8483379|356.8483379|356.8483379|356.8483379
2019-12-17 13:00:00|CCY|1576587600|353.7872406|353.7872406|353.7872406|353.7872406
2019-12-17 14:00:00|CCY|1576591200|349.4042865|349.4042865|349.4042865|349.4042865
2019-12-17 15:00:00|CCY|1576594800|347.6500432|347.6500432|347.6500432|347.6500432
2019-12-17 16:00:00|CCY|1576598400|344.8728114|344.8728114|344.8728114|344.8728114
2019-12-17 17:00:00|CCY|1576602000|347.0327811|347.0327811|347.0327811|347.0327811
2019-12-17 18:00:00|CCY|1576605600|345.9286192|345.9286192|345.9286192|345.9286192
2019-12-17 19:00:00|CCY|1576609200|345.0335783|345.0335783|345.0335783|345.0335783
2019-12-17 20:00:00|CCY|1576612800|339.5105077|339.5105077|339.5105077|339.5105077
2019-12-17 21:00:00|CCY|1576616400|337.674702|337.674702|337.674702|337.674702
2019-12-17 22:00:00|CCY|1576620000|339.8136548|339.8136548|339.8136548|339.8136548
2019-12-17 23:00:00|CCY|1576623600|338.9788698|338.9788698|338.9788698|338.9788698
2019-12-18 00:00:00|CCY|1576627200|339.078061|339.078061|339.078061|339.078061
2019-12-18 01:00:00|CCY|1576630800|341.5066328|341.5066328|341.5066328|341.5066328
2019-12-18 02:00:00|CCY|1576634400|341.3514523|341.3514523|341.3514523|341.3514523
2019-12-18 03:00:00|CCY|1576638000|343.3954267|343.3954267|343.3954267|343.3954267
2019-12-18 04:00:00|CCY|1576641600|342.6321787|342.6321787|342.6321787|342.6321787
2019-12-18 05:00:00|CCY|1576645200|342.3720553|342.3720553|342.3720553|342.3720553
2019-12-18 06:00:00|CCY|1576648800|342.2308987|342.2308987|342.2308987|342.2308987
2019-12-18 07:00:00|CCY|1576652400|339.9838609|339.9838609|339.9838609|339.9838609
2019-12-18 08:00:00|CCY|1576656000|339.236384|339.236384|339.236384|339.236384
2019-12-18 09:00:00|CCY|1576659600|339.2883174|339.2883174|339.2883174|339.2883174
2019-12-18 10:00:00|CCY|1576663200|340.198285|340.198285|340.198285|340.198285
2019-12-18 11:00:00|CCY|1576666800|340.8497877|340.8497877|340.8497877|340.8497877
2019-12-18 12:00:00|CCY|1576670400|338.7074448|338.7074448|338.7074448|338.7074448
2019-12-18 13:00:00|CCY|1576674000|335.7334681|335.7334681|335.7334681|335.7334681
2019-12-18 14:00:00|CCY|1576677600|341.9046693|341.9046693|341.9046693|341.9046693
2019-12-18 15:00:00|CCY|1576681200|343.5321537|343.5321537|343.5321537|343.5321537
2019-12-18 16:00:00|CCY|1576684800|350.7616945|350.7616945|350.7616945|350.7616945
2019-12-18 17:00:00|CCY|1576688400|352.7483397|352.7483397|352.7483397|352.7483397
2019-12-18 18:00:00|CCY|1576692000|352.0536586|352.0536586|352.0536586|352.0536586
2019-12-18 19:00:00|CCY|1576695600|352.1048835|352.1048835|352.1048835|352.1048835
2019-12-18 20:00:00|CCY|1576699200|356.7644954|356.7644954|356.7644954|356.7644954
2019-12-18 21:00:00|CCY|1576702800|365.2225467|365.2225467|365.2225467|365.2225467
2019-12-18 22:00:00|CCY|1576706400|366.3919579|366.3919579|366.3919579|366.3919579
2019-12-18 23:00:00|CCY|1576710000|379.7873168|379.7873168|379.7873168|379.7873168
2019-12-19 00:00:00|CCY|1576713600|372.5349297|372.5349297|372.5349297|372.5349297
2019-12-19 01:00:00|CCY|1576717200|371.0420063|371.0420063|371.0420063|371.0420063
2019-12-19 02:00:00|CCY|1576720800|366.4085684|366.4085684|366.4085684|366.4085684
2019-12-19 03:00:00|CCY|1576724400|366.3869685|366.3869685|366.3869685|366.3869685
2019-12-19 04:00:00|CCY|1576728000|366.3145756|366.3145756|366.3145756|366.3145756
2019-12-19 05:00:00|CCY|1576731600|364.7396737|364.7396737|364.7396737|364.7396737
2019-12-19 06:00:00|CCY|1576735200|365.233671|365.233671|365.233671|365.233671
2019-12-19 07:00:00|CCY|1576738800|364.1306139|364.1306139|364.1306139|364.1306139
2019-12-19 08:00:00|CCY|1576742400|362.0175756|362.0175756|362.0175756|362.0175756
2019-12-19 09:00:00|CCY|1576746000|362.3504404|362.3504404|362.3504404|362.3504404
2019-12-19 10:00:00|CCY|1576749600|363.5405071|363.5405071|363.5405071|363.5405071
2019-12-19 11:00:00|CCY|1576753200|365.1935558|365.1935558|365.1935558|365.1935558
2019-12-19 12:00:00|CCY|1576756800|365.0506952|365.0506952|365.0506952|365.0506952
2019-12-19 13:00:00|CCY|1576760400|366.6939914|366.6939914|366.6939914|366.6939914
2019-12-19 14:00:00|CCY|1576764000|362.2002894|362.2002894|362.2002894|362.2002894
2019-12-19 15:00:00|CCY|1576767600|363.6335761|363.6335761|363.6335761|363.6335761
2019-12-19 16:00:00|CCY|1576771200|365.614768|365.614768|365.614768|365.614768
2019-12-19 17:00:00|CCY|1576774800|364.7569078|364.7569078|364.7569078|364.7569078
2019-12-19 18:00:00|CCY|1576778400|364.0338944|364.0338944|364.0338944|364.0338944
2019-12-19 19:00:00|CCY|1576782000|365.2817278|365.2817278|365.2817278|365.2817278
2019-12-19 20:00:00|CCY|1576785600|366.4525458|366.4525458|366.4525458|366.4525458
2019-12-19 21:00:00|CCY|1576789200|364.9368922|364.9368922|364.9368922|364.9368922
2019-12-19 22:00:00|CCY|1576792800|365.2858098|365.2858098|365.2858098|365.2858098
2019-12-19 23:00:00|CCY|1576796400|365.1927696|365.1927696|365.1927696|365.1927696
2019-12-20 00:00:00|CCY|1576800000|365.0037915|365.0037915|365.0037915|365.0037915
2019-12-20 01:00:00|CCY|1576803600|364.1359821|364.1359821|364.1359821|364.1359821
2019-12-20 02:00:00|CCY|1576807200|362.3636367|362.3636367|362.3636367|362.3636367
2019-12-20 03:00:00|CCY|1576810800|363.3278229|363.3278229|363.3278229|363.3278229
2019-12-20 04:00:00|CCY|1576814400|364.8370877|364.8370877|364.8370877|364.8370877
2019-12-20 05:00:00|CCY|1576818000|363.7988325|363.7988325|363.7988325|363.7988325
2019-12-20 06:00:00|CCY|1576821600|361.779433|361.779433|361.779433|361.779433
2019-12-20 07:00:00|CCY|1576825200|362.6931705|362.6931705|362.6931705|362.6931705
2019-12-20 08:00:00|CCY|1576828800|365.4517243|365.4517243|365.4517243|365.4517243
2019-12-20 09:00:00|CCY|1576832400|364.1697525|364.1697525|364.1697525|364.1697525
2019-12-20 10:00:00|CCY|1576836000|363.8994394|363.8994394|363.8994394|363.8994394
2019-12-20 11:00:00|CCY|1576839600|364.6448297|364.6448297|364.6448297|364.6448297
2019-12-20 12:00:00|CCY|1576843200|365.0735934|365.0735934|365.0735934|365.0735934
2019-12-20 13:00:00|CCY|1576846800|367.4992608|367.4992608|367.4992608|367.4992608
2019-12-20 14:00:00|CCY|1576850400|368.1704049|368.1704049|368.1704049|368.1704049
2019-12-20 15:00:00|CCY|1576854000|368.2770885|368.2770885|368.2770885|368.2770885
2019-12-20 16:00:00|CCY|1576857600|365.5498879|365.5498879|365.5498879|365.5498879
2019-12-20 17:00:00|CCY|1576861200|366.2974459|366.2974459|366.2974459|366.2974459
2019-12-20 18:00:00|CCY|1576864800|367.4954815|367.4954815|367.4954815|367.4954815
2019-12-20 19:00:00|CCY|1576868400|368.1468616|368.1468616|368.1468616|368.1468616
2019-12-20 20:00:00|CCY|1576872000|367.5798408|367.5798408|367.5798408|367.5798408
2019-12-20 21:00:00|CCY|1576875600|368.6628075|368.6628075|368.6628075|368.6628075
2019-12-20 22:00:00|CCY|1576879200|368.0017576|368.0017576|368.0017576|368.0017576
2019-12-20 23:00:00|CCY|1576882800|367.8561801|367.8561801|367.8561801|367.8561801
2019-12-21 00:00:00|CCY|1576886400|367.9739101|367.9739101|367.9739101|367.9739101
2019-12-21 01:00:00|CCY|1576890000|366.8270916|366.8270916|366.8270916|366.8270916
2019-12-21 02:00:00|CCY|1576893600|366.202871|366.202871|366.202871|366.202871
2019-12-21 03:00:00|CCY|1576897200|366.9106567|366.9106567|366.9106567|366.9106567
2019-12-21 04:00:00|CCY|1576900800|366.3445378|366.3445378|366.3445378|366.3445378
2019-12-21 05:00:00|CCY|1576904400|365.9897792|365.9897792|365.9897792|365.9897792
2019-12-21 06:00:00|CCY|1576908000|366.2946739|366.2946739|366.2946739|366.2946739
2019-12-21 07:00:00|CCY|1576911600|365.5620095|365.5620095|365.5620095|365.5620095
2019-12-21 08:00:00|CCY|1576915200|365.1152604|365.1152604|365.1152604|365.1152604
2019-12-21 09:00:00|CCY|1576918800|366.2198108|366.2198108|366.2198108|366.2198108
2019-12-21 10:00:00|CCY|1576922400|364.1205585|364.1205585|364.1205585|364.1205585
2019-12-21 11:00:00|CCY|1576926000|365.1151197|365.1151197|365.1151197|365.1151197
2019-12-21 12:00:00|CCY|1576929600|365.8370559|365.8370559|365.8370559|365.8370559
2019-12-21 13:00:00|CCY|1576933200|365.5633679|365.5633679|365.5633679|365.5633679
2019-12-21 14:00:00|CCY|1576936800|364.5446631|364.5446631|364.5446631|364.5446631
2019-12-21 15:00:00|CCY|1576940400|364.7379445|364.7379445|364.7379445|364.7379445
2019-12-21 16:00:00|CCY|1576944000|365.094996|365.094996|365.094996|365.094996
2019-12-21 17:00:00|CCY|1576947600|365.2036911|365.2036911|365.2036911|365.2036911
2019-12-21 18:00:00|CCY|1576951200|365.5375102|365.5375102|365.5375102|365.5375102
2019-12-21 19:00:00|CCY|1576954800|365.6928009|365.6928009|365.6928009|365.6928009
2019-12-21 20:00:00|CCY|1576958400|365.4167709|365.4167709|365.4167709|365.4167709
2019-12-21 21:00:00|CCY|1576962000|365.7072357|365.7072357|365.7072357|365.7072357
2019-12-21 22:00:00|CCY|1576965600|364.9202711|364.9202711|364.9202711|364.9202711
2019-12-21 23:00:00|CCY|1576969200|365.1811911|365.1811911|365.1811911|365.1811911
2019-12-22 00:00:00|CCY|1576972800|365.1131974|365.1131974|365.1131974|365.1131974
2019-12-22 01:00:00|CCY|1576976400|364.9758754|364.9758754|364.9758754|364.9758754
2019-12-22 02:00:00|CCY|1576980000|365.4515667|365.4515667|365.4515667|365.4515667
2019-12-22 03:00:00|CCY|1576983600|365.2612575|365.2612575|365.2612575|365.2612575
2019-12-22 04:00:00|CCY|1576987200|365.5382501|365.5382501|365.5382501|365.5382501
2019-12-22 05:00:00|CCY|1576990800|364.9399859|364.9399859|364.9399859|364.9399859
2019-12-22 06:00:00|CCY|1576994400|364.7263586|364.7263586|364.7263586|364.7263586
2019-12-22 07:00:00|CCY|1576998000|365.0612368|365.0612368|365.0612368|365.0612368
2019-12-22 08:00:00|CCY|1577001600|367.8596084|367.8596084|367.8596084|367.8596084
2019-12-22 09:00:00|CCY|1577005200|366.5701007|366.5701007|366.5701007|366.5701007
2019-12-22 10:00:00|CCY|1577008800|366.5465446|366.5465446|366.5465446|366.5465446
2019-12-22 11:00:00|CCY|1577012400|366.7818913|366.7818913|366.7818913|366.7818913
2019-12-22 12:00:00|CCY|1577016000|366.4907448|366.4907448|366.4907448|366.4907448
2019-12-22 13:00:00|CCY|1577019600|366.7512429|366.7512429|366.7512429|366.7512429
2019-12-22 14:00:00|CCY|1577023200|366.717925|366.717925|366.717925|366.717925
2019-12-22 15:00:00|CCY|1577026800|366.5807974|366.5807974|366.5807974|366.5807974
2019-12-22 16:00:00|CCY|1577030400|367.6693864|367.6693864|367.6693864|367.6693864
2019-12-22 17:00:00|CCY|1577034000|370.0771622|370.0771622|370.0771622|370.0771622
2019-12-22 18:00:00|CCY|1577037600|373.9959617|373.9959617|373.9959617|373.9959617
2019-12-22 19:00:00|CCY|1577041200|378.1076779|378.1076779|378.1076779|378.1076779
2019-12-22 20:00:00|CCY|1577044800|378.986218|378.986218|378.986218|378.986218
2019-12-22 21:00:00|CCY|1577048400|379.2459025|379.2459025|379.2459025|379.2459025
2019-12-22 22:00:00|CCY|1577052000|378.6886747|378.6886747|378.6886747|378.6886747
2019-12-22 23:00:00|CCY|1577055600|378.6340162|378.6340162|378.6340162|378.6340162
2019-12-23 00:00:00|CCY|1577059200|383.5352688|383.5352688|383.5352688|383.5352688
2019-12-23 01:00:00|CCY|1577062800|385.6498277|385.6498277|385.6498277|385.6498277
2019-12-23 02:00:00|CCY|1577066400|389.149741|389.149741|389.149741|389.149741
2019-12-23 03:00:00|CCY|1577070000|386.1081796|386.1081796|386.1081796|386.1081796
2019-12-23 04:00:00|CCY|1577073600|387.4865393|387.4865393|387.4865393|387.4865393
2019-12-23 05:00:00|CCY|1577077200|386.8357059|386.8357059|386.8357059|386.8357059
2019-12-23 06:00:00|CCY|1577080800|385.2076409|385.2076409|385.2076409|385.2076409
2019-12-23 07:00:00|CCY|1577084400|381.593702|381.593702|381.593702|381.593702
2019-12-23 08:00:00|CCY|1577088000|382.7296822|382.7296822|382.7296822|382.7296822
2019-12-23 09:00:00|CCY|1577091600|384.8063026|384.8063026|384.8063026|384.8063026
2019-12-23 10:00:00|CCY|1577095200|384.4458251|384.4458251|384.4458251|384.4458251
2019-12-23 11:00:00|CCY|1577098800|383.8248007|383.8248007|383.8248007|383.8248007
2019-12-23 12:00:00|CCY|1577102400|385.874889|385.874889|385.874889|385.874889
2019-12-23 13:00:00|CCY|1577106000|385.6052543|385.6052543|385.6052543|385.6052543
2019-12-23 14:00:00|CCY|1577109600|383.9485914|383.9485914|383.9485914|383.9485914
2019-12-23 15:00:00|CCY|1577113200|386.3417794|386.3417794|386.3417794|386.3417794
2019-12-23 16:00:00|CCY|1577116800|386.8204008|386.8204008|386.8204008|386.8204008
2019-12-23 17:00:00|CCY|1577120400|383.3786903|383.3786903|383.3786903|383.3786903
2019-12-23 18:00:00|CCY|1577124000|377.3342991|377.3342991|377.3342991|377.3342991
2019-12-23 19:00:00|CCY|1577127600|377.3985111|377.3985111|377.3985111|377.3985111
2019-12-23 20:00:00|CCY|1577131200|379.1045214|379.1045214|379.1045214|379.1045214
2019-12-23 21:00:00|CCY|1577134800|377.3603243|377.3603243|377.3603243|377.3603243
2019-12-23 22:00:00|CCY|1577138400|373.3854862|373.3854862|373.3854862|373.3854862
2019-12-23 23:00:00|CCY|1577142000|372.6651894|372.6651894|372.6651894|372.6651894
2019-12-24 00:00:00|CCY|1577145600|373.14585|373.14585|373.14585|373.14585
2019-12-24 01:00:00|CCY|1577149200|372.3312904|372.3312904|372.3312904|372.3312904
2019-12-24 02:00:00|CCY|1577152800|372.7120507|372.7120507|372.7120507|372.7120507
2019-12-24 03:00:00|CCY|1577156400|373.5971383|373.5971383|373.5971383|373.5971383
2019-12-24 04:00:00|CCY|1577160000|372.6873708|372.6873708|372.6873708|372.6873708
2019-12-24 05:00:00|CCY|1577163600|373.0477482|373.0477482|373.0477482|373.0477482
2019-12-24 06:00:00|CCY|1577167200|374.2083775|374.2083775|374.2083775|374.2083775
2019-12-24 07:00:00|CCY|1577170800|373.5175944|373.5175944|373.5175944|373.5175944
2019-12-24 08:00:00|CCY|1577174400|370.3801682|370.3801682|370.3801682|370.3801682
2019-12-24 09:00:00|CCY|1577178000|374.712773|374.712773|374.712773|374.712773
2019-12-24 10:00:00|CCY|1577181600|375.3617154|375.3617154|375.3617154|375.3617154
2019-12-24 11:00:00|CCY|1577185200|376.4876654|376.4876654|376.4876654|376.4876654
2019-12-24 12:00:00|CCY|1577188800|375.4195304|375.4195304|375.4195304|375.4195304
2019-12-24 13:00:00|CCY|1577192400|374.8063924|374.8063924|374.8063924|374.8063924
2019-12-24 14:00:00|CCY|1577196000|375.9570952|375.9570952|375.9570952|375.9570952
2019-12-24 15:00:00|CCY|1577199600|374.6401442|374.6401442|374.6401442|374.6401442
2019-12-24 16:00:00|CCY|1577203200|370.8922791|370.8922791|370.8922791|370.8922791
2019-12-24 17:00:00|CCY|1577206800|372.0867406|372.0867406|372.0867406|372.0867406
2019-12-24 18:00:00|CCY|1577210400|369.1102608|369.1102608|369.1102608|369.1102608
2019-12-24 19:00:00|CCY|1577214000|367.7059606|367.7059606|367.7059606|367.7059606
2019-12-24 20:00:00|CCY|1577217600|369.6045653|369.6045653|369.6045653|369.6045653
2019-12-24 21:00:00|CCY|1577221200|368.3812259|368.3812259|368.3812259|368.3812259
2019-12-24 22:00:00|CCY|1577224800|369.9823472|369.9823472|369.9823472|369.9823472
2019-12-24 23:00:00|CCY|1577228400|369.785793|369.785793|369.785793|369.785793
2019-12-25 00:00:00|CCY|1577232000|370.9133947|370.9133947|370.9133947|370.9133947
2019-12-25 01:00:00|CCY|1577235600|368.9827127|368.9827127|368.9827127|368.9827127
2019-12-25 02:00:00|CCY|1577239200|369.3079306|369.3079306|369.3079306|369.3079306
2019-12-25 03:00:00|CCY|1577242800|369.0512268|369.0512268|369.0512268|369.0512268
2019-12-25 04:00:00|CCY|1577246400|368.615326|368.615326|368.615326|368.615326
2019-12-25 05:00:00|CCY|1577250000|370.2960605|370.2960605|370.2960605|370.2960605
2019-12-25 06:00:00|CCY|1577253600|368.6931953|368.6931953|368.6931953|368.6931953
2019-12-25 07:00:00|CCY|1577257200|368.4752662|368.4752662|368.4752662|368.4752662
2019-12-25 08:00:00|CCY|1577260800|370.8193137|370.8193137|370.8193137|370.8193137
2019-12-25 09:00:00|CCY|1577264400|369.5923208|369.5923208|369.5923208|369.5923208
2019-12-25 10:00:00|CCY|1577268000|368.5171499|368.5171499|368.5171499|368.5171499
2019-12-25 11:00:00|CCY|1577271600|368.3445477|368.3445477|368.3445477|368.3445477
2019-12-25 12:00:00|CCY|1577275200|367.5236266|367.5236266|367.5236266|367.5236266
2019-12-25 13:00:00|CCY|1577278800|368.3094955|368.3094955|368.3094955|368.3094955
2019-12-25 14:00:00|CCY|1577282400|366.2885773|366.2885773|366.2885773|366.2885773
2019-12-25 15:00:00|CCY|1577286000|366.3432418|366.3432418|366.3432418|366.3432418
2019-12-25 16:00:00|CCY|1577289600|366.52811|366.52811|366.52811|366.52811
2019-12-25 17:00:00|CCY|1577293200|364.5768807|364.5768807|364.5768807|364.5768807
2019-12-25 18:00:00|CCY|1577296800|364.6660389|364.6660389|364.6660389|364.6660389
2019-12-25 19:00:00|CCY|1577300400|365.3079223|365.3079223|365.3079223|365.3079223
2019-12-25 20:00:00|CCY|1577304000|368.7575714|368.7575714|368.7575714|368.7575714
2019-12-25 21:00:00|CCY|1577307600|369.7777008|369.7777008|369.7777008|369.7777008
2019-12-25 22:00:00|CCY|1577311200|367.6398103|367.6398103|367.6398103|367.6398103
2019-12-25 23:00:00|CCY|1577314800|368.0304679|368.0304679|368.0304679|368.0304679
2019-12-26 00:00:00|CCY|1577318400|366.8970794|366.8970794|366.8970794|366.8970794
2019-12-26 01:00:00|CCY|1577322000|367.9797793|367.9797793|367.9797793|367.9797793
2019-12-26 02:00:00|CCY|1577325600|367.027621|367.027621|367.027621|367.027621
2019-12-26 03:00:00|CCY|1577329200|366.8439782|366.8439782|366.8439782|366.8439782
2019-12-26 04:00:00|CCY|1577332800|365.969207|365.969207|365.969207|365.969207
2019-12-26 05:00:00|CCY|1577336400|365.6869819|365.6869819|365.6869819|365.6869819
2019-12-26 06:00:00|CCY|1577340000|365.694955|365.694955|365.694955|365.694955
2019-12-26 07:00:00|CCY|1577343600|367.0141188|367.0141188|367.0141188|367.0141188
2019-12-26 08:00:00|CCY|1577347200|366.9587709|366.9587709|366.9587709|366.9587709
2019-12-26 09:00:00|CCY|1577350800|368.1846477|368.1846477|368.1846477|368.1846477
2019-12-26 10:00:00|CCY|1577354400|367.110959|367.110959|367.110959|367.110959
2019-12-26 11:00:00|CCY|1577358000|368.7798859|368.7798859|368.7798859|368.7798859
2019-12-26 12:00:00|CCY|1577361600|367.1216165|367.1216165|367.1216165|367.1216165
2019-12-26 13:00:00|CCY|1577365200|367.3258488|367.3258488|367.3258488|367.3258488
2019-12-26 14:00:00|CCY|1577368800|367.1999252|367.1999252|367.1999252|367.1999252
2019-12-26 15:00:00|CCY|1577372400|367.7096981|367.7096981|367.7096981|367.7096981
2019-12-26 16:00:00|CCY|1577376000|368.5440242|368.5440242|368.5440242|368.5440242
2019-12-26 17:00:00|CCY|1577379600|373.6720345|373.6720345|373.6720345|373.6720345
2019-12-26 18:00:00|CCY|1577383200|375.4401869|375.4401869|375.4401869|375.4401869
2019-12-26 19:00:00|CCY|1577386800|375.1200497|375.1200497|375.1200497|375.1200497
2019-12-26 20:00:00|CCY|1577390400|372.3250308|372.3250308|372.3250308|372.3250308
2019-12-26 21:00:00|CCY|1577394000|369.8781059|369.8781059|369.8781059|369.8781059
2019-12-26 22:00:00|CCY|1577397600|367.3803931|367.3803931|367.3803931|367.3803931
2019-12-26 23:00:00|CCY|1577401200|367.0783672|367.0783672|367.0783672|367.0783672
2019-12-27 00:00:00|CCY|1577404800|367.3404017|367.3404017|367.3404017|367.3404017
2019-12-27 01:00:00|CCY|1577408400|367.2376911|367.2376911|367.2376911|367.2376911
2019-12-27 02:00:00|CCY|1577412000|367.3478011|367.3478011|367.3478011|367.3478011
2019-12-27 03:00:00|CCY|1577415600|368.2682306|368.2682306|368.2682306|368.2682306
2019-12-27 04:00:00|CCY|1577419200|367.9205894|367.9205894|367.9205894|367.9205894
2019-12-27 05:00:00|CCY|1577422800|366.4277122|366.4277122|366.4277122|366.4277122
2019-12-27 06:00:00|CCY|1577426400|366.9518064|366.9518064|366.9518064|366.9518064
2019-12-27 07:00:00|CCY|1577430000|367.3492202|367.3492202|367.3492202|367.3492202
2019-12-27 08:00:00|CCY|1577433600|365.9508531|365.9508531|365.9508531|365.9508531
2019-12-27 09:00:00|CCY|1577437200|366.399714|366.399714|366.399714|366.399714
2019-12-27 10:00:00|CCY|1577440800|366.0308317|366.0308317|366.0308317|366.0308317
2019-12-27 11:00:00|CCY|1577444400|366.0311773|366.0311773|366.0311773|366.0311773
2019-12-27 12:00:00|CCY|1577448000|362.7042896|362.7042896|362.7042896|362.7042896
2019-12-27 13:00:00|CCY|1577451600|367.7292617|367.7292617|367.7292617|367.7292617
2019-12-27 14:00:00|CCY|1577455200|366.2807306|366.2807306|366.2807306|366.2807306
2019-12-27 15:00:00|CCY|1577458800|367.590635|367.590635|367.590635|367.590635
2019-12-27 16:00:00|CCY|1577462400|369.9172247|369.9172247|369.9172247|369.9172247
2019-12-27 17:00:00|CCY|1577466000|367.402421|367.402421|367.402421|367.402421
2019-12-27 18:00:00|CCY|1577469600|368.4332768|368.4332768|368.4332768|368.4332768
2019-12-27 19:00:00|CCY|1577473200|368.9389298|368.9389298|368.9389298|368.9389298
2019-12-27 20:00:00|CCY|1577476800|368.1923444|368.1923444|368.1923444|368.1923444
2019-12-27 21:00:00|CCY|1577480400|368.741768|368.741768|368.741768|368.741768
2019-12-27 22:00:00|CCY|1577484000|368.911571|368.911571|368.911571|368.911571
2019-12-27 23:00:00|CCY|1577487600|369.6963942|369.6963942|369.6963942|369.6963942
2019-12-28 00:00:00|CCY|1577491200|370.4757338|370.4757338|370.4757338|370.4757338
2019-12-28 01:00:00|CCY|1577494800|373.6496564|373.6496564|373.6496564|373.6496564
2019-12-28 02:00:00|CCY|1577498400|373.400072|373.400072|373.400072|373.400072
2019-12-28 03:00:00|CCY|1577502000|372.7926088|372.7926088|372.7926088|372.7926088
2019-12-28 04:00:00|CCY|1577505600|372.3110701|372.3110701|372.3110701|372.3110701
2019-12-28 05:00:00|CCY|1577509200|373.0659272|373.0659272|373.0659272|373.0659272
2019-12-28 06:00:00|CCY|1577512800|374.1479643|374.1479643|374.1479643|374.1479643
2019-12-28 07:00:00|CCY|1577516400|373.4429263|373.4429263|373.4429263|373.4429263
2019-12-28 08:00:00|CCY|1577520000|372.8717361|372.8717361|372.8717361|372.8717361
2019-12-28 09:00:00|CCY|1577523600|372.69393|372.69393|372.69393|372.69393
2019-12-28 10:00:00|CCY|1577527200|373.1104042|373.1104042|373.1104042|373.1104042
2019-12-28 11:00:00|CCY|1577530800|374.2603735|374.2603735|374.2603735|374.2603735
2019-12-28 12:00:00|CCY|1577534400|373.0615362|373.0615362|373.0615362|373.0615362
2019-12-28 13:00:00|CCY|1577538000|373.3813091|373.3813091|373.3813091|373.3813091
2019-12-28 14:00:00|CCY|1577541600|372.8059318|372.8059318|372.8059318|372.8059318
2019-12-28 15:00:00|CCY|1577545200|374.1329574|374.1329574|374.1329574|374.1329574
2019-12-28 16:00:00|CCY|1577548800|373.4385918|373.4385918|373.4385918|373.4385918
2019-12-28 17:00:00|CCY|1577552400|374.4742728|374.4742728|374.4742728|374.4742728
2019-12-28 18:00:00|CCY|1577556000|376.7328145|376.7328145|376.7328145|376.7328145
2019-12-28 19:00:00|CCY|1577559600|375.1554746|375.1554746|375.1554746|375.1554746
2019-12-28 20:00:00|CCY|1577563200|375.3228661|375.3228661|375.3228661|375.3228661
2019-12-28 21:00:00|CCY|1577566800|375.1299543|375.1299543|375.1299543|375.1299543
2019-12-28 22:00:00|CCY|1577570400|375.161744|375.161744|375.161744|375.161744
2019-12-28 23:00:00|CCY|1577574000|374.1680809|374.1680809|374.1680809|374.1680809
2019-12-29 00:00:00|CCY|1577577600|373.9724334|373.9724334|373.9724334|373.9724334
2019-12-29 01:00:00|CCY|1577581200|373.7866007|373.7866007|373.7866007|373.7866007
2019-12-29 02:00:00|CCY|1577584800|372.579336|372.579336|372.579336|372.579336
2019-12-29 03:00:00|CCY|1577588400|373.4011968|373.4011968|373.4011968|373.4011968
2019-12-29 04:00:00|CCY|1577592000|373.2389994|373.2389994|373.2389994|373.2389994
2019-12-29 05:00:00|CCY|1577595600|373.9722418|373.9722418|373.9722418|373.9722418
2019-12-29 06:00:00|CCY|1577599200|373.9689667|373.9689667|373.9689667|373.9689667
2019-12-29 07:00:00|CCY|1577602800|374.4557107|374.4557107|374.4557107|374.4557107
2019-12-29 08:00:00|CCY|1577606400|373.9060768|373.9060768|373.9060768|373.9060768
2019-12-29 09:00:00|CCY|1577610000|376.1709378|376.1709378|376.1709378|376.1709378
2019-12-29 10:00:00|CCY|1577613600|373.2111747|373.2111747|373.2111747|373.2111747
2019-12-29 11:00:00|CCY|1577617200|373.995471|373.995471|373.995471|373.995471
2019-12-29 12:00:00|CCY|1577620800|375.0492319|375.0492319|375.0492319|375.0492319
2019-12-29 13:00:00|CCY|1577624400|377.6692005|377.6692005|377.6692005|377.6692005
2019-12-29 14:00:00|CCY|1577628000|379.5663459|379.5663459|379.5663459|379.5663459
2019-12-29 15:00:00|CCY|1577631600|378.3825161|378.3825161|378.3825161|378.3825161
2019-12-29 16:00:00|CCY|1577635200|378.287484|378.287484|378.287484|378.287484
2019-12-29 17:00:00|CCY|1577638800|378.7963701|378.7963701|378.7963701|378.7963701
2019-12-29 18:00:00|CCY|1577642400|379.1137025|379.1137025|379.1137025|379.1137025
2019-12-29 19:00:00|CCY|1577646000|380.0583115|380.0583115|380.0583115|380.0583115
2019-12-29 20:00:00|CCY|1577649600|382.6099893|382.6099893|382.6099893|382.6099893
2019-12-29 21:00:00|CCY|1577653200|379.2516713|379.2516713|379.2516713|379.2516713
2019-12-29 22:00:00|CCY|1577656800|378.4463458|378.4463458|378.4463458|378.4463458
2019-12-29 23:00:00|CCY|1577660400|379.301209|379.301209|379.301209|379.301209
2019-12-30 00:00:00|CCY|1577664000|379.0012555|379.0012555|379.0012555|379.0012555
2019-12-30 01:00:00|CCY|1577667600|375.8539846|375.8539846|375.8539846|375.8539846
2019-12-30 02:00:00|CCY|1577671200|377.0352445|377.0352445|377.0352445|377.0352445
2019-12-30 03:00:00|CCY|1577674800|376.8753253|376.8753253|376.8753253|376.8753253
2019-12-30 04:00:00|CCY|1577678400|376.0186613|376.0186613|376.0186613|376.0186613
2019-12-30 05:00:00|CCY|1577682000|377.4334477|377.4334477|377.4334477|377.4334477
2019-12-30 06:00:00|CCY|1577685600|377.6803083|377.6803083|377.6803083|377.6803083
2019-12-30 07:00:00|CCY|1577689200|377.5889554|377.5889554|377.5889554|377.5889554
2019-12-30 08:00:00|CCY|1577692800|377.544688|377.544688|377.544688|377.544688
2019-12-30 09:00:00|CCY|1577696400|376.808206|376.808206|376.808206|376.808206
2019-12-30 10:00:00|CCY|1577700000|375.2177805|375.2177805|375.2177805|375.2177805
2019-12-30 11:00:00|CCY|1577703600|373.7659241|373.7659241|373.7659241|373.7659241
2019-12-30 12:00:00|CCY|1577707200|374.0648744|374.0648744|374.0648744|374.0648744
2019-12-30 13:00:00|CCY|1577710800|373.6792343|373.6792343|373.6792343|373.6792343
2019-12-30 14:00:00|CCY|1577714400|373.9863348|373.9863348|373.9863348|373.9863348
2019-12-30 15:00:00|CCY|1577718000|374.2080737|374.2080737|374.2080737|374.2080737
2019-12-30 16:00:00|CCY|1577721600|370.7457649|370.7457649|370.7457649|370.7457649
2019-12-30 17:00:00|CCY|1577725200|372.1935391|372.1935391|372.1935391|372.1935391
2019-12-30 18:00:00|CCY|1577728800|370.7715506|370.7715506|370.7715506|370.7715506
2019-12-30 19:00:00|CCY|1577732400|370.3509318|370.3509318|370.3509318|370.3509318
2019-12-30 20:00:00|CCY|1577736000|369.7098017|369.7098017|369.7098017|369.7098017
2019-12-30 21:00:00|CCY|1577739600|371.1317913|371.1317913|371.1317913|371.1317913
2019-12-30 22:00:00|CCY|1577743200|371.0971087|371.0971087|371.0971087|371.0971087
2019-12-30 23:00:00|CCY|1577746800|371.7670374|371.7670374|371.7670374|371.7670374
2019-12-31 00:00:00|CCY|1577750400|369.7787821|369.7787821|369.7787821|369.7787821
2019-12-31 01:00:00|CCY|1577754000|370.6783803|370.6783803|370.6783803|370.6783803
2019-12-31 02:00:00|CCY|1577757600|371.1628595|371.1628595|371.1628595|371.1628595
2019-12-31 03:00:00|CCY|1577761200|370.8470938|370.8470938|370.8470938|370.8470938
2019-12-31 04:00:00|CCY|1577764800|369.6040312|369.6040312|369.6040312|369.6040312
2019-12-31 05:00:00|CCY|1577768400|370.0484136|370.0484136|370.0484136|370.0484136
2019-12-31 06:00:00|CCY|1577772000|371.1748032|371.1748032|371.1748032|371.1748032
2019-12-31 07:00:00|CCY|1577775600|370.4948363|370.4948363|370.4948363|370.4948363
2019-12-31 08:00:00|CCY|1577779200|370.4216562|370.4216562|370.4216562|370.4216562
2019-12-31 09:00:00|CCY|1577782800|369.8113378|369.8113378|369.8113378|369.8113378
2019-12-31 10:00:00|CCY|1577786400|369.5680895|369.5680895|369.5680895|369.5680895
2019-12-31 11:00:00|CCY|1577790000|369.9083873|369.9083873|369.9083873|369.9083873
2019-12-31 12:00:00|CCY|1577793600|369.9934964|369.9934964|369.9934964|369.9934964
2019-12-31 13:00:00|CCY|1577797200|370.2557399|370.2557399|370.2557399|370.2557399
2019-12-31 14:00:00|CCY|1577800800|369.9209773|369.9209773|369.9209773|369.9209773
2019-12-31 15:00:00|CCY|1577804400|370.073166|370.073166|370.073166|370.073166
2019-12-31 16:00:00|CCY|1577808000|368.0831833|368.0831833|368.0831833|368.0831833
2019-12-31 17:00:00|CCY|1577811600|368.1941687|368.1941687|368.1941687|368.1941687
2019-12-31 18:00:00|CCY|1577815200|365.6410339|365.6410339|365.6410339|365.6410339
2019-12-31 19:00:00|CCY|1577818800|365.6648934|365.6648934|365.6648934|365.6648934
2019-12-31 20:00:00|CCY|1577822400|365.8514189|365.8514189|365.8514189|365.8514189
2019-12-31 21:00:00|CCY|1577826000|366.1739569|366.1739569|366.1739569|366.1739569
2019-12-31 22:00:00|CCY|1577829600|366.6482094|366.6482094|366.6482094|366.6482094
2019-12-31 23:00:00|CCY|1577833200|367.6015345|367.6015345|367.6015345|367.6015345
2020-01-01 00:00:00|CCY|1577836800|367.1375481|367.1375481|367.1375481|367.1375481
2020-01-01 01:00:00|CCY|1577840400|366.4081359|366.4081359|366.4081359|366.4081359
2020-01-01 02:00:00|CCY|1577844000|368.6284945|368.6284945|368.6284945|368.6284945
2020-01-01 03:00:00|CCY|1577847600|370.0671224|370.0671224|370.0671224|370.0671224
2020-01-01 04:00:00|CCY|1577851200|368.8503646|368.8503646|368.8503646|368.8503646
2020-01-01 05:00:00|CCY|1577854800|369.1428654|369.1428654|369.1428654|369.1428654
2020-01-01 06:00:00|CCY|1577858400|368.9278952|368.9278952|368.9278952|368.9278952
2020-01-01 07:00:00|CCY|1577862000|369.1896566|369.1896566|369.1896566|369.1896566
2020-01-01 08:00:00|CCY|1577865600|369.2043078|369.2043078|369.2043078|369.2043078
2020-01-01 09:00:00|CCY|1577869200|368.8817149|368.8817149|368.8817149|368.8817149
2020-01-01 10:00:00|CCY|1577872800|367.6305666|367.6305666|367.6305666|367.6305666
2020-01-01 11:00:00|CCY|1577876400|368.228483|368.228483|368.228483|368.228483
2020-01-01 12:00:00|CCY|1577880000|368.2488277|368.2488277|368.2488277|368.2488277
2020-01-01 13:00:00|CCY|1577883600|369.4407496|369.4407496|369.4407496|369.4407496
2020-01-01 14:00:00|CCY|1577887200|368.7535529|368.7535529|368.7535529|368.7535529
2020-01-01 15:00:00|CCY|1577890800|368.9741891|368.9741891|368.9741891|368.9741891
2020-01-01 16:00:00|CCY|1577894400|369.7427803|369.7427803|369.7427803|369.7427803
2020-01-01 17:00:00|CCY|1577898000|370.423058|370.423058|370.423058|370.423058
2020-01-01 18:00:00|CCY|1577901600|370.3862273|370.3862273|370.3862273|370.3862273
2020-01-01 19:00:00|CCY|1577905200|369.9985733|369.9985733|369.9985733|369.9985733
2020-01-01 20:00:00|CCY|1577908800|369.71584|369.71584|369.71584|369.71584
2020-01-01 21:00:00|CCY|1577912400|370.2839427|370.2839427|370.2839427|370.2839427
2020-01-01 22:00:00|CCY|1577916000|371.4758157|371.4758157|371.4758157|371.4758157
2020-01-01 23:00:00|CCY|1577919600|367.7971025|367.7971025|367.7971025|367.7971025
2020-01-02 00:00:00|CCY|1577923200|367.7117096|367.7117096|367.7117096|367.7117096
2020-01-02 01:00:00|CCY|1577926800|369.1176484|369.1176484|369.1176484|369.1176484
2020-01-02 02:00:00|CCY|1577930400|367.1004188|367.1004188|367.1004188|367.1004188
2020-01-02 03:00:00|CCY|1577934000|365.8836941|365.8836941|365.8836941|365.8836941
2020-01-02 04:00:00|CCY|1577937600|363.7494288|363.7494288|363.7494288|363.7494288
2020-01-02 05:00:00|CCY|1577941200|364.6248834|364.6248834|364.6248834|364.6248834
2020-01-02 06:00:00|CCY|1577944800|364.2747447|364.2747447|364.2747447|364.2747447
2020-01-02 07:00:00|CCY|1577948400|365.9177639|365.9177639|365.9177639|365.9177639
2020-01-02 08:00:00|CCY|1577952000|363.1290592|363.1290592|363.1290592|363.1290592
2020-01-02 09:00:00|CCY|1577955600|365.1321757|365.1321757|365.1321757|365.1321757
2020-01-02 10:00:00|CCY|1577959200|366.2026645|366.2026645|366.2026645|366.2026645
2020-01-02 11:00:00|CCY|1577962800|367.3844674|367.3844674|367.3844674|367.3844674
2020-01-02 12:00:00|CCY|1577966400|365.0145499|365.0145499|365.0145499|365.0145499
2020-01-02 13:00:00|CCY|1577970000|365.4982248|365.4982248|365.4982248|365.4982248
2020-01-02 14:00:00|CCY|1577973600|364.2543317|364.2543317|364.2543317|364.2543317
2020-01-02 15:00:00|CCY|1577977200|364.6257338|364.6257338|364.6257338|364.6257338
2020-01-02 16:00:00|CCY|1577980800|364.3467618|364.3467618|364.3467618|364.3467618
2020-01-02 17:00:00|CCY|1577984400|360.2946004|360.2946004|360.2946004|360.2946004
2020-01-02 18:00:00|CCY|1577988000|356.7441894|356.7441894|356.7441894|356.7441894
2020-01-02 19:00:00|CCY|1577991600|356.4298486|356.4298486|356.4298486|356.4298486
2020-01-02 20:00:00|CCY|1577995200|356.9443452|356.9443452|356.9443452|356.9443452
2020-01-02 21:00:00|CCY|1577998800|354.9881007|354.9881007|354.9881007|354.9881007
2020-01-02 22:00:00|CCY|1578002400|356.9879894|356.9879894|356.9879894|356.9879894
2020-01-02 23:00:00|CCY|1578006000|356.261671|356.261671|356.261671|356.261671
2020-01-03 00:00:00|CCY|1578009600|355.703165|355.703165|355.703165|355.703165
2020-01-03 01:00:00|CCY|1578013200|354.3409546|354.3409546|354.3409546|354.3409546
2020-01-03 02:00:00|CCY|1578016800|351.9262027|351.9262027|351.9262027|351.9262027
2020-01-03 03:00:00|CCY|1578020400|355.4506845|355.4506845|355.4506845|355.4506845
2020-01-03 04:00:00|CCY|1578024000|355.1042695|355.1042695|355.1042695|355.1042695
2020-01-03 05:00:00|CCY|1578027600|369.5386952|369.5386952|369.5386952|369.5386952
2020-01-03 06:00:00|CCY|1578031200|368.6756296|368.6756296|368.6756296|368.6756296
2020-01-03 07:00:00|CCY|1578034800|369.7091067|369.7091067|369.7091067|369.7091067
2020-01-03 08:00:00|CCY|1578038400|367.925891|367.925891|367.925891|367.925891
2020-01-03 09:00:00|CCY|1578042000|371.1484821|371.1484821|371.1484821|371.1484821
2020-01-03 10:00:00|CCY|1578045600|375.8202761|375.8202761|375.8202761|375.8202761
2020-01-03 11:00:00|CCY|1578049200|375.0097798|375.0097798|375.0097798|375.0097798
2020-01-03 12:00:00|CCY|1578052800|375.1888183|375.1888183|375.1888183|375.1888183
2020-01-03 13:00:00|CCY|1578056400|374.564472|374.564472|374.564472|374.564472
2020-01-03 14:00:00|CCY|1578060000|376.6704875|376.6704875|376.6704875|376.6704875
2020-01-03 15:00:00|CCY|1578063600|372.0228743|372.0228743|372.0228743|372.0228743
2020-01-03 16:00:00|CCY|1578067200|374.5341351|374.5341351|374.5341351|374.5341351
2020-01-03 17:00:00|CCY|1578070800|378.5971434|378.5971434|378.5971434|378.5971434
2020-01-03 18:00:00|CCY|1578074400|376.8931651|376.8931651|376.8931651|376.8931651
2020-01-03 19:00:00|CCY|1578078000|376.2632303|376.2632303|376.2632303|376.2632303
2020-01-03 20:00:00|CCY|1578081600|375.7122849|375.7122849|375.7122849|375.7122849
2020-01-03 21:00:00|CCY|1578085200|374.8307594|374.8307594|374.8307594|374.8307594
2020-01-03 22:00:00|CCY|1578088800|372.4743065|372.4743065|372.4743065|372.4743065
2020-01-03 23:00:00|CCY|1578092400|374.0668386|374.0668386|374.0668386|374.0668386
2020-01-04 00:00:00|CCY|1578096000|375.9085493|375.9085493|375.9085493|375.9085493
2020-01-04 01:00:00|CCY|1578099600|374.6552002|374.6552002|374.6552002|374.6552002
2020-01-04 02:00:00|CCY|1578103200|374.4412819|374.4412819|374.4412819|374.4412819
2020-01-04 03:00:00|CCY|1578106800|375.6346271|375.6346271|375.6346271|375.6346271
2020-01-04 04:00:00|CCY|1578110400|375.5801218|375.5801218|375.5801218|375.5801218
2020-01-04 05:00:00|CCY|1578114000|375.4772148|375.4772148|375.4772148|375.4772148
2020-01-04 06:00:00|CCY|1578117600|375.9326338|375.9326338|375.9326338|375.9326338
2020-01-04 07:00:00|CCY|1578121200|376.8234271|376.8234271|376.8234271|376.8234271
2020-01-04 08:00:00|CCY|1578124800|376.5310594|376.5310594|376.5310594|376.5310594
2020-01-04 09:00:00|CCY|1578128400|377.4898829|377.4898829|377.4898829|377.4898829
2020-01-04 10:00:00|CCY|1578132000|377.0411876|377.0411876|377.0411876|377.0411876
2020-01-04 11:00:00|CCY|1578135600|375.2941651|375.2941651|375.2941651|375.2941651
2020-01-04 12:00:00|CCY|1578139200|375.6457873|375.6457873|375.6457873|375.6457873
2020-01-04 13:00:00|CCY|1578142800|374.0887403|374.0887403|374.0887403|374.0887403
2020-01-04 14:00:00|CCY|1578146400|373.6696111|373.6696111|373.6696111|373.6696111
2020-01-04 15:00:00|CCY|1578150000|375.9015633|375.9015633|375.9015633|375.9015633
2020-01-04 16:00:00|CCY|1578153600|374.6822889|374.6822889|374.6822889|374.6822889
2020-01-04 17:00:00|CCY|1578157200|375.2201874|375.2201874|375.2201874|375.2201874
2020-01-04 18:00:00|CCY|1578160800|376.3935607|376.3935607|376.3935607|376.3935607
2020-01-04 19:00:00|CCY|1578164400|374.0709573|374.0709573|374.0709573|374.0709573
2020-01-04 20:00:00|CCY|1578168000|375.5849088|375.5849088|375.5849088|375.5849088
2020-01-04 21:00:00|CCY|1578171600|376.0907285|376.0907285|376.0907285|376.0907285
2020-01-04 22:00:00|CCY|1578175200|376.6187888|376.6187888|376.6187888|376.6187888
2020-01-04 23:00:00|CCY|1578178800|377.4193323|377.4193323|377.4193323|377.4193323
2020-01-05 00:00:00|CCY|1578182400|376.9431713|376.9431713|376.9431713|376.9431713
2020-01-05 01:00:00|CCY|1578186000|378.6544268|378.6544268|378.6544268|378.6544268
2020-01-05 02:00:00|CCY|1578189600|382.3721558|382.3721558|382.3721558|382.3721558
2020-01-05 03:00:00|CCY|1578193200|381.4087568|381.4087568|381.4087568|381.4087568
2020-01-05 04:00:00|CCY|1578196800|383.0190062|383.0190062|383.0190062|383.0190062
2020-01-05 05:00:00|CCY|1578200400|381.7580232|381.7580232|381.7580232|381.7580232
2020-01-05 06:00:00|CCY|1578204000|382.3201609|382.3201609|382.3201609|382.3201609
2020-01-05 07:00:00|CCY|1578207600|382.3924266|382.3924266|382.3924266|382.3924266
2020-01-05 08:00:00|CCY|1578211200|382.6191886|382.6191886|382.6191886|382.6191886
2020-01-05 09:00:00|CCY|1578214800|381.0571894|381.0571894|381.0571894|381.0571894
2020-01-05 10:00:00|CCY|1578218400|381.1557959|381.1557959|381.1557959|381.1557959
2020-01-05 11:00:00|CCY|1578222000|379.8992001|379.8992001|379.8992001|379.8992001
2020-01-05 12:00:00|CCY|1578225600|380.5429263|380.5429263|380.5429263|380.5429263
2020-01-05 13:00:00|CCY|1578229200|382.3924849|382.3924849|382.3924849|382.3924849
2020-01-05 14:00:00|CCY|1578232800|380.9449286|380.9449286|380.9449286|380.9449286
2020-01-05 15:00:00|CCY|1578236400|381.3232643|381.3232643|381.3232643|381.3232643
2020-01-05 16:00:00|CCY|1578240000|382.8044674|382.8044674|382.8044674|382.8044674
2020-01-05 17:00:00|CCY|1578243600|382.8931159|382.8931159|382.8931159|382.8931159
2020-01-05 18:00:00|CCY|1578247200|383.4744618|383.4744618|383.4744618|383.4744618
2020-01-05 19:00:00|CCY|1578250800|381.4780204|381.4780204|381.4780204|381.4780204
2020-01-05 20:00:00|CCY|1578254400|381.7607958|381.7607958|381.7607958|381.7607958
2020-01-05 21:00:00|CCY|1578258000|381.4728987|381.4728987|381.4728987|381.4728987
2020-01-05 22:00:00|CCY|1578261600|377.8552155|377.8552155|377.8552155|377.8552155
2020-01-05 23:00:00|CCY|1578265200|377.2627743|377.2627743|377.2627743|377.2627743
2020-01-06 00:00:00|CCY|1578268800|377.1171941|377.1171941|377.1171941|377.1171941
2020-01-06 01:00:00|CCY|1578272400|378.6428246|378.6428246|378.6428246|378.6428246
2020-01-06 02:00:00|CCY|1578276000|381.1471011|381.1471011|381.1471011|381.1471011
2020-01-06 03:00:00|CCY|1578279600|387.3965966|387.3965966|387.3965966|387.3965966
2020-01-06 04:00:00|CCY|1578283200|387.2161025|387.2161025|387.2161025|387.2161025
2020-01-06 05:00:00|CCY|1578286800|386.6105028|386.6105028|386.6105028|386.6105028
2020-01-06 06:00:00|CCY|1578290400|386.4546943|386.4546943|386.4546943|386.4546943
2020-01-06 07:00:00|CCY|1578294000|385.7668835|385.7668835|385.7668835|385.7668835
2020-01-06 08:00:00|CCY|1578297600|385.5036783|385.5036783|385.5036783|385.5036783
2020-01-06 09:00:00|CCY|1578301200|388.2138683|388.2138683|388.2138683|388.2138683
2020-01-06 10:00:00|CCY|1578304800|388.9615932|388.9615932|388.9615932|388.9615932
2020-01-06 11:00:00|CCY|1578308400|390.1796676|390.1796676|390.1796676|390.1796676
2020-01-06 12:00:00|CCY|1578312000|388.7543567|388.7543567|388.7543567|388.7543567
2020-01-06 13:00:00|CCY|1578315600|390.0661672|390.0661672|390.0661672|390.0661672
2020-01-06 14:00:00|CCY|1578319200|388.2152025|388.2152025|388.2152025|388.2152025
2020-01-06 15:00:00|CCY|1578322800|389.1786091|389.1786091|389.1786091|389.1786091
2020-01-06 16:00:00|CCY|1578326400|387.973952|387.973952|387.973952|387.973952
2020-01-06 17:00:00|CCY|1578330000|388.9878598|388.9878598|388.9878598|388.9878598
2020-01-06 18:00:00|CCY|1578333600|390.5955331|390.5955331|390.5955331|390.5955331
2020-01-06 19:00:00|CCY|1578337200|388.9865729|388.9865729|388.9865729|388.9865729
2020-01-06 20:00:00|CCY|1578340800|389.5736952|389.5736952|389.5736952|389.5736952
2020-01-06 21:00:00|CCY|1578344400|390.6983562|390.6983562|390.6983562|390.6983562
2020-01-06 22:00:00|CCY|1578348000|391.4031455|391.4031455|391.4031455|391.4031455
2020-01-06 23:00:00|CCY|1578351600|398.4260439|398.4260439|398.4260439|398.4260439
2020-01-07 00:00:00|CCY|1578355200|401.0467933|401.0467933|401.0467933|401.0467933
2020-01-07 01:00:00|CCY|1578358800|406.2343928|406.2343928|406.2343928|406.2343928
2020-01-07 02:00:00|CCY|1578362400|407.513457|407.513457|407.513457|407.513457
2020-01-07 03:00:00|CCY|1578366000|406.7908641|406.7908641|406.7908641|406.7908641
2020-01-07 04:00:00|CCY|1578369600|406.6024589|406.6024589|406.6024589|406.6024589
2020-01-07 05:00:00|CCY|1578373200|403.3681173|403.3681173|403.3681173|403.3681173
2020-01-07 06:00:00|CCY|1578376800|405.2411018|405.2411018|405.2411018|405.2411018
2020-01-07 07:00:00|CCY|1578380400|404.9351421|404.9351421|404.9351421|404.9351421
2020-01-07 08:00:00|CCY|1578384000|405.4754506|405.4754506|405.4754506|405.4754506
2020-01-07 09:00:00|CCY|1578387600|405.2984132|405.2984132|405.2984132|405.2984132
2020-01-07 10:00:00|CCY|1578391200|404.1819414|404.1819414|404.1819414|404.1819414
2020-01-07 11:00:00|CCY|1578394800|405.5750302|405.5750302|405.5750302|405.5750302
2020-01-07 12:00:00|CCY|1578398400|406.3345389|406.3345389|406.3345389|406.3345389
2020-01-07 13:00:00|CCY|1578402000|403.9955063|403.9955063|403.9955063|403.9955063
2020-01-07 14:00:00|CCY|1578405600|403.0751104|403.0751104|403.0751104|403.0751104
2020-01-07 15:00:00|CCY|1578409200|402.7950477|402.7950477|402.7950477|402.7950477
2020-01-07 16:00:00|CCY|1578412800|398.5949188|398.5949188|398.5949188|398.5949188
2020-01-07 17:00:00|CCY|1578416400|406.3482272|406.3482272|406.3482272|406.3482272
2020-01-07 18:00:00|CCY|1578420000|407.7236152|407.7236152|407.7236152|407.7236152
2020-01-07 19:00:00|CCY|1578423600|412.6339267|412.6339267|412.6339267|412.6339267
2020-01-07 20:00:00|CCY|1578427200|414.3716186|414.3716186|414.3716186|414.3716186
2020-01-07 21:00:00|CCY|1578430800|418.7085541|418.7085541|418.7085541|418.7085541
2020-01-07 22:00:00|CCY|1578434400|411.6301531|411.6301531|411.6301531|411.6301531
2020-01-07 23:00:00|CCY|1578438000|412.3552358|412.3552358|412.3552358|412.3552358
2020-01-08 00:00:00|CCY|1578441600|418.0357353|418.0357353|418.0357353|418.0357353
2020-01-08 01:00:00|CCY|1578445200|432.2404373|432.2404373|432.2404373|432.2404373
2020-01-08 02:00:00|CCY|1578448800|428.426929|428.426929|428.426929|428.426929
2020-01-08 03:00:00|CCY|1578452400|423.6400405|423.6400405|423.6400405|423.6400405
2020-01-08 04:00:00|CCY|1578456000|424.5765216|424.5765216|424.5765216|424.5765216
2020-01-08 05:00:00|CCY|1578459600|426.5474902|426.5474902|426.5474902|426.5474902
2020-01-08 06:00:00|CCY|1578463200|426.4134203|426.4134203|426.4134203|426.4134203
2020-01-08 07:00:00|CCY|1578466800|426.386406|426.386406|426.386406|426.386406
2020-01-08 08:00:00|CCY|1578470400|424.4997521|424.4997521|424.4997521|424.4997521
2020-01-08 09:00:00|CCY|1578474000|425.0614067|425.0614067|425.0614067|425.0614067
2020-01-08 10:00:00|CCY|1578477600|424.2125942|424.2125942|424.2125942|424.2125942
2020-01-08 11:00:00|CCY|1578481200|426.1961044|426.1961044|426.1961044|426.1961044
2020-01-08 12:00:00|CCY|1578484800|426.007416|426.007416|426.007416|426.007416
2020-01-08 13:00:00|CCY|1578488400|423.3659967|423.3659967|423.3659967|423.3659967
2020-01-08 14:00:00|CCY|1578492000|428.4933338|428.4933338|428.4933338|428.4933338
2020-01-08 15:00:00|CCY|1578495600|424.0970766|424.0970766|424.0970766|424.0970766
2020-01-08 16:00:00|CCY|1578499200|423.9452951|423.9452951|423.9452951|423.9452951
2020-01-08 17:00:00|CCY|1578502800|414.096761|414.096761|414.096761|414.096761
2020-01-08 18:00:00|CCY|1578506400|413.1351752|413.1351752|413.1351752|413.1351752
2020-01-08 19:00:00|CCY|1578510000|411.3099724|411.3099724|411.3099724|411.3099724
2020-01-08 20:00:00|CCY|1578513600|407.5130818|407.5130818|407.5130818|407.5130818
2020-01-08 21:00:00|CCY|1578517200|410.8891265|410.8891265|410.8891265|410.8891265
2020-01-08 22:00:00|CCY|1578520800|409.1751206|409.1751206|409.1751206|409.1751206
2020-01-08 23:00:00|CCY|1578524400|412.7355499|412.7355499|412.7355499|412.7355499
2020-01-09 00:00:00|CCY|1578528000|411.3258732|411.3258732|411.3258732|411.3258732
2020-01-09 01:00:00|CCY|1578531600|407.4450769|407.4450769|407.4450769|407.4450769
2020-01-09 02:00:00|CCY|1578535200|409.3165866|409.3165866|409.3165866|409.3165866
2020-01-09 03:00:00|CCY|1578538800|408.5942314|408.5942314|408.5942314|408.5942314
2020-01-09 04:00:00|CCY|1578542400|407.011447|407.011447|407.011447|407.011447
2020-01-09 05:00:00|CCY|1578546000|407.9607452|407.9607452|407.9607452|407.9607452
2020-01-09 06:00:00|CCY|1578549600|406.6909981|406.6909981|406.6909981|406.6909981
2020-01-09 07:00:00|CCY|1578553200|405.2820856|405.2820856|405.2820856|405.2820856
2020-01-09 08:00:00|CCY|1578556800|406.8061343|406.8061343|406.8061343|406.8061343
2020-01-09 09:00:00|CCY|1578560400|406.3015982|406.3015982|406.3015982|406.3015982
2020-01-09 10:00:00|CCY|1578564000|403.1968343|403.1968343|403.1968343|403.1968343
2020-01-09 11:00:00|CCY|1578567600|403.9619932|403.9619932|403.9619932|403.9619932
2020-01-09 12:00:00|CCY|1578571200|403.0127493|403.0127493|403.0127493|403.0127493
2020-01-09 13:00:00|CCY|1578574800|404.0902966|404.0902966|404.0902966|404.0902966
2020-01-09 14:00:00|CCY|1578578400|404.059958|404.059958|404.059958|404.059958
2020-01-09 15:00:00|CCY|1578582000|403.40337|403.40337|403.40337|403.40337
2020-01-09 16:00:00|CCY|1578585600|404.4371038|404.4371038|404.4371038|404.4371038
2020-01-09 17:00:00|CCY|1578589200|400.4722051|400.4722051|400.4722051|400.4722051
2020-01-09 18:00:00|CCY|1578592800|398.6379858|398.6379858|398.6379858|398.6379858
2020-01-09 19:00:00|CCY|1578596400|399.8502736|399.8502736|399.8502736|399.8502736
2020-01-09 20:00:00|CCY|1578600000|404.8638822|404.8638822|404.8638822|404.8638822
2020-01-09 21:00:00|CCY|1578603600|400.4996759|400.4996759|400.4996759|400.4996759
2020-01-09 22:00:00|CCY|1578607200|398.7270053|398.7270053|398.7270053|398.7270053
2020-01-09 23:00:00|CCY|1578610800|399.8510162|399.8510162|399.8510162|399.8510162
2020-01-10 00:00:00|CCY|1578614400|400.3837614|400.3837614|400.3837614|400.3837614
2020-01-10 01:00:00|CCY|1578618000|400.5967399|400.5967399|400.5967399|400.5967399
2020-01-10 02:00:00|CCY|1578621600|399.2397161|399.2397161|399.2397161|399.2397161
2020-01-10 03:00:00|CCY|1578625200|399.2585993|399.2585993|399.2585993|399.2585993
2020-01-10 04:00:00|CCY|1578628800|399.6704378|399.6704378|399.6704378|399.6704378
2020-01-10 05:00:00|CCY|1578632400|398.7757097|398.7757097|398.7757097|398.7757097
2020-01-10 06:00:00|CCY|1578636000|396.2767849|396.2767849|396.2767849|396.2767849
2020-01-10 07:00:00|CCY|1578639600|396.375856|396.375856|396.375856|396.375856
2020-01-10 08:00:00|CCY|1578643200|396.2976448|396.2976448|396.2976448|396.2976448
2020-01-10 09:00:00|CCY|1578646800|394.4239754|394.4239754|394.4239754|394.4239754
2020-01-10 10:00:00|CCY|1578650400|395.4444598|395.4444598|395.4444598|395.4444598
2020-01-10 11:00:00|CCY|1578654000|398.1519537|398.1519537|398.1519537|398.1519537
2020-01-10 12:00:00|CCY|1578657600|401.6120656|401.6120656|401.6120656|401.6120656
2020-01-10 13:00:00|CCY|1578661200|404.9404944|404.9404944|404.9404944|404.9404944
2020-01-10 14:00:00|CCY|1578664800|403.7776698|403.7776698|403.7776698|403.7776698
2020-01-10 15:00:00|CCY|1578668400|409.3807079|409.3807079|409.3807079|409.3807079
2020-01-10 16:00:00|CCY|1578672000|414.0196844|414.0196844|414.0196844|414.0196844
2020-01-10 17:00:00|CCY|1578675600|408.2379025|408.2379025|408.2379025|408.2379025
2020-01-10 18:00:00|CCY|1578679200|409.4897264|409.4897264|409.4897264|409.4897264
2020-01-10 19:00:00|CCY|1578682800|412.2085643|412.2085643|412.2085643|412.2085643
2020-01-10 20:00:00|CCY|1578686400|414.4066753|414.4066753|414.4066753|414.4066753
2020-01-10 21:00:00|CCY|1578690000|414.4982099|414.4982099|414.4982099|414.4982099
2020-01-10 22:00:00|CCY|1578693600|413.4541431|413.4541431|413.4541431|413.4541431
2020-01-10 23:00:00|CCY|1578697200|415.3615562|415.3615562|415.3615562|415.3615562
2020-01-11 00:00:00|CCY|1578700800|421.0492679|421.0492679|421.0492679|421.0492679
2020-01-11 01:00:00|CCY|1578704400|419.7350365|419.7350365|419.7350365|419.7350365
2020-01-11 02:00:00|CCY|1578708000|422.1395001|422.1395001|422.1395001|422.1395001
2020-01-11 03:00:00|CCY|1578711600|421.9513686|421.9513686|421.9513686|421.9513686
2020-01-11 04:00:00|CCY|1578715200|419.6500994|419.6500994|419.6500994|419.6500994
2020-01-11 05:00:00|CCY|1578718800|417.520944|417.520944|417.520944|417.520944
2020-01-11 06:00:00|CCY|1578722400|415.8212313|415.8212313|415.8212313|415.8212313
2020-01-11 07:00:00|CCY|1578726000|417.4284432|417.4284432|417.4284432|417.4284432
2020-01-11 08:00:00|CCY|1578729600|415.3450139|415.3450139|415.3450139|415.3450139
2020-01-11 09:00:00|CCY|1578733200|414.5046623|414.5046623|414.5046623|414.5046623
2020-01-11 10:00:00|CCY|1578736800|417.6567111|417.6567111|417.6567111|417.6567111
2020-01-11 11:00:00|CCY|1578740400|413.8683666|413.8683666|413.8683666|413.8683666
2020-01-11 12:00:00|CCY|1578744000|413.0415085|413.0415085|413.0415085|413.0415085
2020-01-11 13:00:00|CCY|1578747600|413.3863521|413.3863521|413.3863521|413.3863521
2020-01-11 14:00:00|CCY|1578751200|416.2326941|416.2326941|416.2326941|416.2326941
2020-01-11 15:00:00|CCY|1578754800|414.2825652|414.2825652|414.2825652|414.2825652
2020-01-11 16:00:00|CCY|1578758400|416.4571085|416.4571085|416.4571085|416.4571085
2020-01-11 17:00:00|CCY|1578762000|420.682571|420.682571|420.682571|420.682571
2020-01-11 18:00:00|CCY|1578765600|419.9746134|419.9746134|419.9746134|419.9746134
2020-01-11 19:00:00|CCY|1578769200|420.6236851|420.6236851|420.6236851|420.6236851
2020-01-11 20:00:00|CCY|1578772800|420.3416313|420.3416313|420.3416313|420.3416313
2020-01-11 21:00:00|CCY|1578776400|420.3725244|420.3725244|420.3725244|420.3725244
2020-01-11 22:00:00|CCY|1578780000|417.1688482|417.1688482|417.1688482|417.1688482
2020-01-11 23:00:00|CCY|1578783600|415.8243715|415.8243715|415.8243715|415.8243715
2020-01-12 00:00:00|CCY|1578787200|413.0215184|413.0215184|413.0215184|413.0215184
2020-01-12 01:00:00|CCY|1578790800|415.0496219|415.0496219|415.0496219|415.0496219
2020-01-12 02:00:00|CCY|1578794400|414.9200337|414.9200337|414.9200337|414.9200337
2020-01-12 03:00:00|CCY|1578798000|416.6259143|416.6259143|416.6259143|416.6259143
2020-01-12 04:00:00|CCY|1578801600|416.3368923|416.3368923|416.3368923|416.3368923
2020-01-12 05:00:00|CCY|1578805200|415.645129|415.645129|415.645129|415.645129
2020-01-12 06:00:00|CCY|1578808800|416.8897076|416.8897076|416.8897076|416.8897076
2020-01-12 07:00:00|CCY|1578812400|416.35822|416.35822|416.35822|416.35822
2020-01-12 08:00:00|CCY|1578816000|416.8428706|416.8428706|416.8428706|416.8428706
2020-01-12 09:00:00|CCY|1578819600|418.4687516|418.4687516|418.4687516|418.4687516
2020-01-12 10:00:00|CCY|1578823200|418.1064064|418.1064064|418.1064064|418.1064064
2020-01-12 11:00:00|CCY|1578826800|417.6708068|417.6708068|417.6708068|417.6708068
2020-01-12 12:00:00|CCY|1578830400|417.0023515|417.0023515|417.0023515|417.0023515
2020-01-12 13:00:00|CCY|1578834000|418.5244488|418.5244488|418.5244488|418.5244488
2020-01-12 14:00:00|CCY|1578837600|419.9530376|419.9530376|419.9530376|419.9530376
2020-01-12 15:00:00|CCY|1578841200|418.5084935|418.5084935|418.5084935|418.5084935
2020-01-12 16:00:00|CCY|1578844800|419.5184829|419.5184829|419.5184829|419.5184829
2020-01-12 17:00:00|CCY|1578848400|416.8947963|416.8947963|416.8947963|416.8947963
2020-01-12 18:00:00|CCY|1578852000|416.7720198|416.7720198|416.7720198|416.7720198
2020-01-12 19:00:00|CCY|1578855600|417.5909818|417.5909818|417.5909818|417.5909818
2020-01-12 20:00:00|CCY|1578859200|418.0332572|418.0332572|418.0332572|418.0332572
2020-01-12 21:00:00|CCY|1578862800|418.7861168|418.7861168|418.7861168|418.7861168
2020-01-12 22:00:00|CCY|1578866400|417.0345638|417.0345638|417.0345638|417.0345638
2020-01-12 23:00:00|CCY|1578870000|419.6686486|419.6686486|419.6686486|419.6686486
2020-01-13 00:00:00|CCY|1578873600|421.31566|421.31566|421.31566|421.31566
2020-01-13 01:00:00|CCY|1578877200|419.1163609|419.1163609|419.1163609|419.1163609
2020-01-13 02:00:00|CCY|1578880800|419.4559649|419.4559649|419.4559649|419.4559649
2020-01-13 03:00:00|CCY|1578884400|417.2021812|417.2021812|417.2021812|417.2021812
2020-01-13 04:00:00|CCY|1578888000|416.6808511|416.6808511|416.6808511|416.6808511
2020-01-13 05:00:00|CCY|1578891600|417.2486123|417.2486123|417.2486123|417.2486123
2020-01-13 06:00:00|CCY|1578895200|415.8224779|415.8224779|415.8224779|415.8224779
2020-01-13 07:00:00|CCY|1578898800|414.2193835|414.2193835|414.2193835|414.2193835
2020-01-13 08:00:00|CCY|1578902400|415.1735276|415.1735276|415.1735276|415.1735276
2020-01-13 09:00:00|CCY|1578906000|417.4973572|417.4973572|417.4973572|417.4973572
2020-01-13 10:00:00|CCY|1578909600|416.7679263|416.7679263|416.7679263|416.7679263
2020-01-13 11:00:00|CCY|1578913200|417.2954984|417.2954984|417.2954984|417.2954984
2020-01-13 12:00:00|CCY|1578916800|415.9227422|415.9227422|415.9227422|415.9227422
2020-01-13 13:00:00|CCY|1578920400|416.0734606|416.0734606|416.0734606|416.0734606
2020-01-13 14:00:00|CCY|1578924000|415.6181845|415.6181845|415.6181845|415.6181845
2020-01-13 15:00:00|CCY|1578927600|415.7386596|415.7386596|415.7386596|415.7386596
2020-01-13 16:00:00|CCY|1578931200|415.2936283|415.2936283|415.2936283|415.2936283
2020-01-13 17:00:00|CCY|1578934800|416.529962|416.529962|416.529962|416.529962
2020-01-13 18:00:00|CCY|1578938400|416.2303868|416.2303868|416.2303868|416.2303868
2020-01-13 19:00:00|CCY|1578942000|416.7192895|416.7192895|416.7192895|416.7192895
2020-01-13 20:00:00|CCY|1578945600|417.2123675|417.2123675|417.2123675|417.2123675
2020-01-13 21:00:00|CCY|1578949200|419.4689948|419.4689948|419.4689948|419.4689948
2020-01-13 22:00:00|CCY|1578952800|418.5806132|418.5806132|418.5806132|418.5806132
2020-01-13 23:00:00|CCY|1578956400|417.9029558|417.9029558|417.9029558|417.9029558
2020-01-14 00:00:00|CCY|1578960000|417.0629611|417.0629611|417.0629611|417.0629611
2020-01-14 01:00:00|CCY|1578963600|425.5438231|425.5438231|425.5438231|425.5438231
2020-01-14 02:00:00|CCY|1578967200|433.8924059|433.8924059|433.8924059|433.8924059
2020-01-14 03:00:00|CCY|1578970800|433.7605866|433.7605866|433.7605866|433.7605866
2020-01-14 04:00:00|CCY|1578974400|436.017108|436.017108|436.017108|436.017108
2020-01-14 05:00:00|CCY|1578978000|438.7328495|438.7328495|438.7328495|438.7328495
2020-01-14 06:00:00|CCY|1578981600|436.2853444|436.2853444|436.2853444|436.2853444
2020-01-14 07:00:00|CCY|1578985200|438.0326494|438.0326494|438.0326494|438.0326494
2020-01-14 08:00:00|CCY|1578988800|437.6921135|437.6921135|437.6921135|437.6921135
2020-01-14 09:00:00|CCY|1578992400|438.0319136|438.0319136|438.0319136|438.0319136
2020-01-14 10:00:00|CCY|1578996000|437.5583073|437.5583073|437.5583073|437.5583073
2020-01-14 11:00:00|CCY|1578999600|438.8664434|438.8664434|438.8664434|438.8664434
2020-01-14 12:00:00|CCY|1579003200|439.1741365|439.1741365|439.1741365|439.1741365
2020-01-14 13:00:00|CCY|1579006800|437.8056306|437.8056306|437.8056306|437.8056306
2020-01-14 14:00:00|CCY|1579010400|442.8944898|442.8944898|442.8944898|442.8944898
2020-01-14 15:00:00|CCY|1579014000|450.4915259|450.4915259|450.4915259|450.4915259
2020-01-14 16:00:00|CCY|1579017600|451.3237734|451.3237734|451.3237734|451.3237734
2020-01-14 17:00:00|CCY|1579021200|450.8872424|450.8872424|450.8872424|450.8872424
2020-01-14 18:00:00|CCY|1579024800|455.7350706|455.7350706|455.7350706|455.7350706
2020-01-14 19:00:00|CCY|1579028400|455.2719194|455.2719194|455.2719194|455.2719194
2020-01-14 20:00:00|CCY|1579032000|455.195075|455.195075|455.195075|455.195075
2020-01-14 21:00:00|CCY|1579035600|450.9166365|450.9166365|450.9166365|450.9166365
2020-01-14 22:00:00|CCY|1579039200|452.8843646|452.8843646|452.8843646|452.8843646
2020-01-14 23:00:00|CCY|1579042800|453.2014421|453.2014421|453.2014421|453.2014421
2020-01-15 00:00:00|CCY|1579046400|458.0550575|458.0550575|458.0550575|458.0550575
2020-01-15 01:00:00|CCY|1579050000|458.3144553|458.3144553|458.3144553|458.3144553
2020-01-15 02:00:00|CCY|1579053600|456.7490762|456.7490762|456.7490762|456.7490762
2020-01-15 03:00:00|CCY|1579057200|458.8599117|458.8599117|458.8599117|458.8599117
2020-01-15 04:00:00|CCY|1579060800|453.7898479|453.7898479|453.7898479|453.7898479
2020-01-15 05:00:00|CCY|1579064400|445.5277037|445.5277037|445.5277037|445.5277037
2020-01-15 06:00:00|CCY|1579068000|446.9758802|446.9758802|446.9758802|446.9758802
2020-01-15 07:00:00|CCY|1579071600|450.7819907|450.7819907|450.7819907|450.7819907
2020-01-15 08:00:00|CCY|1579075200|447.6503472|447.6503472|447.6503472|447.6503472
2020-01-15 09:00:00|CCY|1579078800|448.1376489|448.1376489|448.1376489|448.1376489
2020-01-15 10:00:00|CCY|1579082400|455.6101096|455.6101096|455.6101096|455.6101096
2020-01-15 11:00:00|CCY|1579086000|458.0377098|458.0377098|458.0377098|458.0377098
2020-01-15 12:00:00|CCY|1579089600|452.274817|452.274817|452.274817|452.274817
2020-01-15 13:00:00|CCY|1579093200|455.9893251|455.9893251|455.9893251|455.9893251
2020-01-15 14:00:00|CCY|1579096800|462.5279917|462.5279917|462.5279917|462.5279917
2020-01-15 15:00:00|CCY|1579100400|460.2772595|460.2772595|460.2772595|460.2772595
2020-01-15 16:00:00|CCY|1579104000|454.3815603|454.3815603|454.3815603|454.3815603
2020-01-15 17:00:00|CCY|1579107600|456.1937106|456.1937106|456.1937106|456.1937106
2020-01-15 18:00:00|CCY|1579111200|456.8456373|456.8456373|456.8456373|456.8456373
2020-01-15 19:00:00|CCY|1579114800|454.2606777|454.2606777|454.2606777|454.2606777
2020-01-15 20:00:00|CCY|1579118400|455.2568278|455.2568278|455.2568278|455.2568278
2020-01-15 21:00:00|CCY|1579122000|457.6448543|457.6448543|457.6448543|457.6448543
2020-01-15 22:00:00|CCY|1579125600|459.3422882|459.3422882|459.3422882|459.3422882
2020-01-15 23:00:00|CCY|1579129200|461.0048884|461.0048884|461.0048884|461.0048884
2020-01-16 00:00:00|CCY|1579132800|458.7222052|458.7222052|458.7222052|458.7222052
2020-01-16 01:00:00|CCY|1579136400|455.0177758|455.0177758|455.0177758|455.0177758
2020-01-16 02:00:00|CCY|1579140000|448.5765679|448.5765679|448.5765679|448.5765679
2020-01-16 03:00:00|CCY|1579143600|447.8803929|447.8803929|447.8803929|447.8803929
2020-01-16 04:00:00|CCY|1579147200|447.3767481|447.3767481|447.3767481|447.3767481
2020-01-16 05:00:00|CCY|1579150800|448.0136058|448.0136058|448.0136058|448.0136058
2020-01-16 06:00:00|CCY|1579154400|450.8512991|450.8512991|450.8512991|450.8512991
2020-01-16 07:00:00|CCY|1579158000|451.018439|451.018439|451.018439|451.018439
2020-01-16 08:00:00|CCY|1579161600|448.8440898|448.8440898|448.8440898|448.8440898
2020-01-16 09:00:00|CCY|1579165200|448.8382886|448.8382886|448.8382886|448.8382886
2020-01-16 10:00:00|CCY|1579168800|447.6737487|447.6737487|447.6737487|447.6737487
2020-01-16 11:00:00|CCY|1579172400|448.3768329|448.3768329|448.3768329|448.3768329
2020-01-16 12:00:00|CCY|1579176000|452.1422308|452.1422308|452.1422308|452.1422308
2020-01-16 13:00:00|CCY|1579179600|452.0443953|452.0443953|452.0443953|452.0443953
2020-01-16 14:00:00|CCY|1579183200|450.1742132|450.1742132|450.1742132|450.1742132
2020-01-16 15:00:00|CCY|1579186800|449.6144704|449.6144704|449.6144704|449.6144704
2020-01-16 16:00:00|CCY|1579190400|451.5551565|451.5551565|451.5551565|451.5551565
2020-01-16 17:00:00|CCY|1579194000|448.3240714|448.3240714|448.3240714|448.3240714
2020-01-16 18:00:00|CCY|1579197600|450.3184225|450.3184225|450.3184225|450.3184225
2020-01-16 19:00:00|CCY|1579201200|451.0014041|451.0014041|451.0014041|451.0014041
2020-01-16 20:00:00|CCY|1579204800|451.4640878|451.4640878|451.4640878|451.4640878
2020-01-16 21:00:00|CCY|1579208400|454.1591316|454.1591316|454.1591316|454.1591316
2020-01-16 22:00:00|CCY|1579212000|451.020849|451.020849|451.020849|451.020849
2020-01-16 23:00:00|CCY|1579215600|452.7650566|452.7650566|452.7650566|452.7650566
2020-01-17 00:00:00|CCY|1579219200|452.943049|452.943049|452.943049|452.943049
2020-01-17 01:00:00|CCY|1579222800|450.6440762|450.6440762|450.6440762|450.6440762
2020-01-17 02:00:00|CCY|1579226400|452.8976603|452.8976603|452.8976603|452.8976603
2020-01-17 03:00:00|CCY|1579230000|454.3922522|454.3922522|454.3922522|454.3922522
2020-01-17 04:00:00|CCY|1579233600|456.3950561|456.3950561|456.3950561|456.3950561
2020-01-17 05:00:00|CCY|1579237200|457.9961291|457.9961291|457.9961291|457.9961291
2020-01-17 06:00:00|CCY|1579240800|462.7995515|462.7995515|462.7995515|462.7995515
2020-01-17 07:00:00|CCY|1579244400|460.3789025|460.3789025|460.3789025|460.3789025
2020-01-17 08:00:00|CCY|1579248000|463.9737035|463.9737035|463.9737035|463.9737035
2020-01-17 09:00:00|CCY|1579251600|463.7888707|463.7888707|463.7888707|463.7888707
2020-01-17 10:00:00|CCY|1579255200|465.7932486|465.7932486|465.7932486|465.7932486
2020-01-17 11:00:00|CCY|1579258800|463.893772|463.893772|463.893772|463.893772
2020-01-17 12:00:00|CCY|1579262400|462.8702916|462.8702916|462.8702916|462.8702916
2020-01-17 13:00:00|CCY|1579266000|457.9303197|457.9303197|457.9303197|457.9303197
2020-01-17 14:00:00|CCY|1579269600|459.7519435|459.7519435|459.7519435|459.7519435
2020-01-17 15:00:00|CCY|1579273200|455.9152045|455.9152045|455.9152045|455.9152045
2020-01-17 16:00:00|CCY|1579276800|460.426841|460.426841|460.426841|460.426841
2020-01-17 17:00:00|CCY|1579280400|462.3006192|462.3006192|462.3006192|462.3006192
2020-01-17 18:00:00|CCY|1579284000|463.399994|463.399994|463.399994|463.399994
2020-01-17 19:00:00|CCY|1579287600|465.5851456|465.5851456|465.5851456|465.5851456
2020-01-17 20:00:00|CCY|1579291200|462.9999971|462.9999971|462.9999971|462.9999971
2020-01-17 21:00:00|CCY|1579294800|463.2545568|463.2545568|463.2545568|463.2545568
2020-01-17 22:00:00|CCY|1579298400|465.2198907|465.2198907|465.2198907|465.2198907
2020-01-17 23:00:00|CCY|1579302000|466.8352591|466.8352591|466.8352591|466.8352591
2020-01-18 00:00:00|CCY|1579305600|465.0319666|465.0319666|465.0319666|465.0319666
2020-01-18 01:00:00|CCY|1579309200|470.0318887|470.0318887|470.0318887|470.0318887
2020-01-18 02:00:00|CCY|1579312800|467.053644|467.053644|467.053644|467.053644
2020-01-18 03:00:00|CCY|1579316400|466.2891599|466.2891599|466.2891599|466.2891599
2020-01-18 04:00:00|CCY|1579320000|466.5514922|466.5514922|466.5514922|466.5514922
2020-01-18 05:00:00|CCY|1579323600|460.7329796|460.7329796|460.7329796|460.7329796
2020-01-18 06:00:00|CCY|1579327200|460.7223781|460.7223781|460.7223781|460.7223781
2020-01-18 07:00:00|CCY|1579330800|461.6806274|461.6806274|461.6806274|461.6806274
2020-01-18 08:00:00|CCY|1579334400|460.6845815|460.6845815|460.6845815|460.6845815
2020-01-18 09:00:00|CCY|1579338000|461.9865642|461.9865642|461.9865642|461.9865642
2020-01-18 10:00:00|CCY|1579341600|463.1934882|463.1934882|463.1934882|463.1934882
2020-01-18 11:00:00|CCY|1579345200|463.5375902|463.5375902|463.5375902|463.5375902
2020-01-18 12:00:00|CCY|1579348800|462.225008|462.225008|462.225008|462.225008
2020-01-18 13:00:00|CCY|1579352400|465.1349542|465.1349542|465.1349542|465.1349542
2020-01-18 14:00:00|CCY|1579356000|465.4026372|465.4026372|465.4026372|465.4026372
2020-01-18 15:00:00|CCY|1579359600|465.3926166|465.3926166|465.3926166|465.3926166
2020-01-18 16:00:00|CCY|1579363200|463.6361935|463.6361935|463.6361935|463.6361935
2020-01-18 17:00:00|CCY|1579366800|461.7783902|461.7783902|461.7783902|461.7783902
2020-01-18 18:00:00|CCY|1579370400|463.5654104|463.5654104|463.5654104|463.5654104
2020-01-18 19:00:00|CCY|1579374000|462.1838506|462.1838506|462.1838506|462.1838506
2020-01-18 20:00:00|CCY|1579377600|463.9699819|463.9699819|463.9699819|463.9699819
2020-01-18 21:00:00|CCY|1579381200|463.7701484|463.7701484|463.7701484|463.7701484
2020-01-18 22:00:00|CCY|1579384800|465.1305677|465.1305677|465.1305677|465.1305677
2020-01-18 23:00:00|CCY|1579388400|466.344273|466.344273|466.344273|466.344273
2020-01-19 00:00:00|CCY|1579392000|463.7403486|463.7403486|463.7403486|463.7403486
2020-01-19 01:00:00|CCY|1579395600|466.8656307|466.8656307|466.8656307|466.8656307
2020-01-19 02:00:00|CCY|1579399200|474.8166331|474.8166331|474.8166331|474.8166331
2020-01-19 03:00:00|CCY|1579402800|475.914349|475.914349|475.914349|475.914349
2020-01-19 04:00:00|CCY|1579406400|475.937|475.937|475.937|475.937
2020-01-19 05:00:00|CCY|1579410000|476.3666919|476.3666919|476.3666919|476.3666919
2020-01-19 06:00:00|CCY|1579413600|474.860234|474.860234|474.860234|474.860234
2020-01-19 07:00:00|CCY|1579417200|472.1812422|472.1812422|472.1812422|472.1812422
2020-01-19 08:00:00|CCY|1579420800|472.6058629|472.6058629|472.6058629|472.6058629
2020-01-19 09:00:00|CCY|1579424400|473.2521196|473.2521196|473.2521196|473.2521196
2020-01-19 10:00:00|CCY|1579428000|471.5315415|471.5315415|471.5315415|471.5315415
2020-01-19 11:00:00|CCY|1579431600|470.4047753|470.4047753|470.4047753|470.4047753
2020-01-19 12:00:00|CCY|1579435200|450.9282861|450.9282861|450.9282861|450.9282861
2020-01-19 13:00:00|CCY|1579438800|448.181627|448.181627|448.181627|448.181627
2020-01-19 14:00:00|CCY|1579442400|448.656904|448.656904|448.656904|448.656904
2020-01-19 15:00:00|CCY|1579446000|448.3595491|448.3595491|448.3595491|448.3595491
2020-01-19 16:00:00|CCY|1579449600|449.0407679|449.0407679|449.0407679|449.0407679
2020-01-19 17:00:00|CCY|1579453200|449.4940809|449.4940809|449.4940809|449.4940809
2020-01-19 18:00:00|CCY|1579456800|449.9899026|449.9899026|449.9899026|449.9899026
2020-01-19 19:00:00|CCY|1579460400|449.5257766|449.5257766|449.5257766|449.5257766
2020-01-19 20:00:00|CCY|1579464000|449.7368435|449.7368435|449.7368435|449.7368435
2020-01-19 21:00:00|CCY|1579467600|449.6759872|449.6759872|449.6759872|449.6759872
2020-01-19 22:00:00|CCY|1579471200|453.5265276|453.5265276|453.5265276|453.5265276
2020-01-19 23:00:00|CCY|1579474800|449.5841281|449.5841281|449.5841281|449.5841281
2020-01-20 00:00:00|CCY|1579478400|453.5219402|453.5219402|453.5219402|453.5219402
2020-01-20 01:00:00|CCY|1579482000|451.1347858|451.1347858|451.1347858|451.1347858
2020-01-20 02:00:00|CCY|1579485600|449.583209|449.583209|449.583209|449.583209
2020-01-20 03:00:00|CCY|1579489200|449.6085946|449.6085946|449.6085946|449.6085946
2020-01-20 04:00:00|CCY|1579492800|450.1852612|450.1852612|450.1852612|450.1852612
2020-01-20 05:00:00|CCY|1579496400|449.0543074|449.0543074|449.0543074|449.0543074
2020-01-20 06:00:00|CCY|1579500000|450.7238093|450.7238093|450.7238093|450.7238093
2020-01-20 07:00:00|CCY|1579503600|451.2764269|451.2764269|451.2764269|451.2764269
2020-01-20 08:00:00|CCY|1579507200|450.3289503|450.3289503|450.3289503|450.3289503
2020-01-20 09:00:00|CCY|1579510800|449.3021165|449.3021165|449.3021165|449.3021165
2020-01-20 10:00:00|CCY|1579514400|449.8876182|449.8876182|449.8876182|449.8876182
2020-01-20 11:00:00|CCY|1579518000|450.082314|450.082314|450.082314|450.082314
2020-01-20 12:00:00|CCY|1579521600|447.4719133|447.4719133|447.4719133|447.4719133
2020-01-20 13:00:00|CCY|1579525200|446.0137656|446.0137656|446.0137656|446.0137656
2020-01-20 14:00:00|CCY|1579528800|447.5962961|447.5962961|447.5962961|447.5962961
2020-01-20 15:00:00|CCY|1579532400|450.7933025|450.7933025|450.7933025|450.7933025
2020-01-20 16:00:00|CCY|1579536000|451.990766|451.990766|451.990766|451.990766
2020-01-20 17:00:00|CCY|1579539600|451.8041643|451.8041643|451.8041643|451.8041643
2020-01-20 18:00:00|CCY|1579543200|450.002737|450.002737|450.002737|450.002737
2020-01-20 19:00:00|CCY|1579546800|451.339201|451.339201|451.339201|451.339201
2020-01-20 20:00:00|CCY|1579550400|451.7455918|451.7455918|451.7455918|451.7455918
2020-01-20 21:00:00|CCY|1579554000|451.8587003|451.8587003|451.8587003|451.8587003
2020-01-20 22:00:00|CCY|1579557600|452.8473436|452.8473436|452.8473436|452.8473436
2020-01-20 23:00:00|CCY|1579561200|451.5711708|451.5711708|451.5711708|451.5711708
2020-01-21 00:00:00|CCY|1579564800|450.2512509|450.2512509|450.2512509|450.2512509
2020-01-21 01:00:00|CCY|1579568400|449.5619833|449.5619833|449.5619833|449.5619833
2020-01-21 02:00:00|CCY|1579572000|450.5007856|450.5007856|450.5007856|450.5007856
2020-01-21 03:00:00|CCY|1579575600|452.0351887|452.0351887|452.0351887|452.0351887
2020-01-21 04:00:00|CCY|1579579200|452.2075007|452.2075007|452.2075007|452.2075007
2020-01-21 05:00:00|CCY|1579582800|452.5938281|452.5938281|452.5938281|452.5938281
2020-01-21 06:00:00|CCY|1579586400|451.1547353|451.1547353|451.1547353|451.1547353
2020-01-21 07:00:00|CCY|1579590000|450.9058713|450.9058713|450.9058713|450.9058713
2020-01-21 08:00:00|CCY|1579593600|449.8049583|449.8049583|449.8049583|449.8049583
2020-01-21 09:00:00|CCY|1579597200|451.2691538|451.2691538|451.2691538|451.2691538
2020-01-21 10:00:00|CCY|1579600800|449.7219298|449.7219298|449.7219298|449.7219298
2020-01-21 11:00:00|CCY|1579604400|451.241758|451.241758|451.241758|451.241758
2020-01-21 12:00:00|CCY|1579608000|451.4039898|451.4039898|451.4039898|451.4039898
2020-01-21 13:00:00|CCY|1579611600|451.8795805|451.8795805|451.8795805|451.8795805
2020-01-21 14:00:00|CCY|1579615200|452.3178267|452.3178267|452.3178267|452.3178267
2020-01-21 15:00:00|CCY|1579618800|451.3233245|451.3233245|451.3233245|451.3233245
2020-01-21 16:00:00|CCY|1579622400|450.9207828|450.9207828|450.9207828|450.9207828
2020-01-21 17:00:00|CCY|1579626000|450.1907405|450.1907405|450.1907405|450.1907405
2020-01-21 18:00:00|CCY|1579629600|450.6417058|450.6417058|450.6417058|450.6417058
2020-01-21 19:00:00|CCY|1579633200|449.1175519|449.1175519|449.1175519|449.1175519
2020-01-21 20:00:00|CCY|1579636800|443.9883296|443.9883296|443.9883296|443.9883296
2020-01-21 21:00:00|CCY|1579640400|454.0286826|454.0286826|454.0286826|454.0286826
2020-01-21 22:00:00|CCY|1579644000|454.8632749|454.8632749|454.8632749|454.8632749
2020-01-21 23:00:00|CCY|1579647600|454.3306288|454.3306288|454.3306288|454.3306288
2020-01-22 00:00:00|CCY|1579651200|454.8883013|454.8883013|454.8883013|454.8883013
2020-01-22 01:00:00|CCY|1579654800|455.1456735|455.1456735|455.1456735|455.1456735
2020-01-22 02:00:00|CCY|1579658400|454.3258537|454.3258537|454.3258537|454.3258537
2020-01-22 03:00:00|CCY|1579662000|453.3407432|453.3407432|453.3407432|453.3407432
2020-01-22 04:00:00|CCY|1579665600|453.4102174|453.4102174|453.4102174|453.4102174
2020-01-22 05:00:00|CCY|1579669200|454.7291861|454.7291861|454.7291861|454.7291861
2020-01-22 06:00:00|CCY|1579672800|453.607559|453.607559|453.607559|453.607559
2020-01-22 07:00:00|CCY|1579676400|456.0409661|456.0409661|456.0409661|456.0409661
2020-01-22 08:00:00|CCY|1579680000|454.9883035|454.9883035|454.9883035|454.9883035
2020-01-22 09:00:00|CCY|1579683600|451.8440685|451.8440685|451.8440685|451.8440685
2020-01-22 10:00:00|CCY|1579687200|452.6450526|452.6450526|452.6450526|452.6450526
2020-01-22 11:00:00|CCY|1579690800|451.2158726|451.2158726|451.2158726|451.2158726
2020-01-22 12:00:00|CCY|1579694400|451.0173702|451.0173702|451.0173702|451.0173702
2020-01-22 13:00:00|CCY|1579698000|451.3303913|451.3303913|451.3303913|451.3303913
2020-01-22 14:00:00|CCY|1579701600|449.8961917|449.8961917|449.8961917|449.8961917
2020-01-22 15:00:00|CCY|1579705200|450.3612281|450.3612281|450.3612281|450.3612281
2020-01-22 16:00:00|CCY|1579708800|450.5691651|450.5691651|450.5691651|450.5691651
2020-01-22 17:00:00|CCY|1579712400|451.8183162|451.8183162|451.8183162|451.8183162
2020-01-22 18:00:00|CCY|1579716000|452.3470414|452.3470414|452.3470414|452.3470414
2020-01-22 19:00:00|CCY|1579719600|451.3658597|451.3658597|451.3658597|451.3658597
2020-01-22 20:00:00|CCY|1579723200|451.1792569|451.1792569|451.1792569|451.1792569
2020-01-22 21:00:00|CCY|1579726800|451.2677087|451.2677087|451.2677087|451.2677087
2020-01-22 22:00:00|CCY|1579730400|450.9702556|450.9702556|450.9702556|450.9702556
2020-01-22 23:00:00|CCY|1579734000|450.7019167|450.7019167|450.7019167|450.7019167
2020-01-23 00:00:00|CCY|1579737600|452.2841727|452.2841727|452.2841727|452.2841727
2020-01-23 01:00:00|CCY|1579741200|450.5737714|450.5737714|450.5737714|450.5737714
2020-01-23 02:00:00|CCY|1579744800|446.9770624|446.9770624|446.9770624|446.9770624
2020-01-23 03:00:00|CCY|1579748400|446.9357558|446.9357558|446.9357558|446.9357558
2020-01-23 04:00:00|CCY|1579752000|446.8526711|446.8526711|446.8526711|446.8526711
2020-01-23 05:00:00|CCY|1579755600|445.7105152|445.7105152|445.7105152|445.7105152
2020-01-23 06:00:00|CCY|1579759200|444.4879832|444.4879832|444.4879832|444.4879832
2020-01-23 07:00:00|CCY|1579762800|443.0692318|443.0692318|443.0692318|443.0692318
2020-01-23 08:00:00|CCY|1579766400|446.1316229|446.1316229|446.1316229|446.1316229
2020-01-23 09:00:00|CCY|1579770000|442.4916308|442.4916308|442.4916308|442.4916308
2020-01-23 10:00:00|CCY|1579773600|439.1629323|439.1629323|439.1629323|439.1629323
2020-01-23 11:00:00|CCY|1579777200|439.1309374|439.1309374|439.1309374|439.1309374
2020-01-23 12:00:00|CCY|1579780800|437.8766233|437.8766233|437.8766233|437.8766233
2020-01-23 13:00:00|CCY|1579784400|437.3192484|437.3192484|437.3192484|437.3192484
2020-01-23 14:00:00|CCY|1579788000|433.8612645|433.8612645|433.8612645|433.8612645
2020-01-23 15:00:00|CCY|1579791600|434.6013364|434.6013364|434.6013364|434.6013364
2020-01-23 16:00:00|CCY|1579795200|434.6876037|434.6876037|434.6876037|434.6876037
2020-01-23 17:00:00|CCY|1579798800|433.5396223|433.5396223|433.5396223|433.5396223
2020-01-23 18:00:00|CCY|1579802400|431.7912263|431.7912263|431.7912263|431.7912263
2020-01-23 19:00:00|CCY|1579806000|432.5985133|432.5985133|432.5985133|432.5985133
2020-01-23 20:00:00|CCY|1579809600|433.8530756|433.8530756|433.8530756|433.8530756
2020-01-23 21:00:00|CCY|1579813200|434.3980825|434.3980825|434.3980825|434.3980825
2020-01-23 22:00:00|CCY|1579816800|436.2419657|436.2419657|436.2419657|436.2419657
2020-01-23 23:00:00|CCY|1579820400|437.0133896|437.0133896|437.0133896|437.0133896
2020-01-24 00:00:00|CCY|1579824000|436.697925|436.697925|436.697925|436.697925
2020-01-24 01:00:00|CCY|1579827600|436.8744118|436.8744118|436.8744118|436.8744118
2020-01-24 02:00:00|CCY|1579831200|434.5093732|434.5093732|434.5093732|434.5093732
2020-01-24 03:00:00|CCY|1579834800|429.9557734|429.9557734|429.9557734|429.9557734
2020-01-24 04:00:00|CCY|1579838400|431.5290497|431.5290497|431.5290497|431.5290497
2020-01-24 05:00:00|CCY|1579842000|430.2717786|430.2717786|430.2717786|430.2717786
2020-01-24 06:00:00|CCY|1579845600|431.2839876|431.2839876|431.2839876|431.2839876
2020-01-24 07:00:00|CCY|1579849200|432.7919512|432.7919512|432.7919512|432.7919512
2020-01-24 08:00:00|CCY|1579852800|431.2697524|431.2697524|431.2697524|431.2697524
2020-01-24 09:00:00|CCY|1579856400|430.999501|430.999501|430.999501|430.999501
2020-01-24 10:00:00|CCY|1579860000|427.3414533|427.3414533|427.3414533|427.3414533
2020-01-24 11:00:00|CCY|1579863600|426.2330987|426.2330987|426.2330987|426.2330987
2020-01-24 12:00:00|CCY|1579867200|435.7976202|435.7976202|435.7976202|435.7976202
2020-01-24 13:00:00|CCY|1579870800|437.4546564|437.4546564|437.4546564|437.4546564
2020-01-24 14:00:00|CCY|1579874400|439.1621568|439.1621568|439.1621568|439.1621568
2020-01-24 15:00:00|CCY|1579878000|439.2142889|439.2142889|439.2142889|439.2142889
2020-01-24 16:00:00|CCY|1579881600|441.1167417|441.1167417|441.1167417|441.1167417
2020-01-24 17:00:00|CCY|1579885200|438.6109405|438.6109405|438.6109405|438.6109405
2020-01-24 18:00:00|CCY|1579888800|439.0714292|439.0714292|439.0714292|439.0714292
2020-01-24 19:00:00|CCY|1579892400|439.9818547|439.9818547|439.9818547|439.9818547
2020-01-24 20:00:00|CCY|1579896000|441.0814327|441.0814327|441.0814327|441.0814327
2020-01-24 21:00:00|CCY|1579899600|440.085174|440.085174|440.085174|440.085174
2020-01-24 22:00:00|CCY|1579903200|441.3339832|441.3339832|441.3339832|441.3339832
2020-01-24 23:00:00|CCY|1579906800|438.7291685|438.7291685|438.7291685|438.7291685
2020-01-25 00:00:00|CCY|1579910400|437.6326536|437.6326536|437.6326536|437.6326536
2020-01-25 01:00:00|CCY|1579914000|430.3684266|430.3684266|430.3684266|430.3684266
2020-01-25 02:00:00|CCY|1579917600|429.7093611|429.7093611|429.7093611|429.7093611
2020-01-25 03:00:00|CCY|1579921200|431.0092653|431.0092653|431.0092653|431.0092653
2020-01-25 04:00:00|CCY|1579924800|429.6256794|429.6256794|429.6256794|429.6256794
2020-01-25 05:00:00|CCY|1579928400|430.3758471|430.3758471|430.3758471|430.3758471
2020-01-25 06:00:00|CCY|1579932000|431.0251375|431.0251375|431.0251375|431.0251375
2020-01-25 07:00:00|CCY|1579935600|431.409313|431.409313|431.409313|431.409313
2020-01-25 08:00:00|CCY|1579939200|431.0672325|431.0672325|431.0672325|431.0672325
2020-01-25 09:00:00|CCY|1579942800|434.2957903|434.2957903|434.2957903|434.2957903
2020-01-25 10:00:00|CCY|1579946400|433.2854877|433.2854877|433.2854877|433.2854877
2020-01-25 11:00:00|CCY|1579950000|431.7005958|431.7005958|431.7005958|431.7005958
2020-01-25 12:00:00|CCY|1579953600|430.7310813|430.7310813|430.7310813|430.7310813
2020-01-25 13:00:00|CCY|1579957200|429.5781846|429.5781846|429.5781846|429.5781846
2020-01-25 14:00:00|CCY|1579960800|430.9774336|430.9774336|430.9774336|430.9774336
2020-01-25 15:00:00|CCY|1579964400|431.2487001|431.2487001|431.2487001|431.2487001
2020-01-25 16:00:00|CCY|1579968000|431.780117|431.780117|431.780117|431.780117
2020-01-25 17:00:00|CCY|1579971600|432.9300253|432.9300253|432.9300253|432.9300253
2020-01-25 18:00:00|CCY|1579975200|431.646762|431.646762|431.646762|431.646762
2020-01-25 19:00:00|CCY|1579978800|432.0577495|432.0577495|432.0577495|432.0577495
2020-01-25 20:00:00|CCY|1579982400|433.2646289|433.2646289|433.2646289|433.2646289
2020-01-25 21:00:00|CCY|1579986000|433.5241997|433.5241997|433.5241997|433.5241997
2020-01-25 22:00:00|CCY|1579989600|434.8171045|434.8171045|434.8171045|434.8171045
2020-01-25 23:00:00|CCY|1579993200|433.7564543|433.7564543|433.7564543|433.7564543
2020-01-26 00:00:00|CCY|1579996800|432.3827875|432.3827875|432.3827875|432.3827875
2020-01-26 01:00:00|CCY|1580000400|430.7833966|430.7833966|430.7833966|430.7833966
2020-01-26 02:00:00|CCY|1580004000|431.8074844|431.8074844|431.8074844|431.8074844
2020-01-26 03:00:00|CCY|1580007600|430.9943871|430.9943871|430.9943871|430.9943871
2020-01-26 04:00:00|CCY|1580011200|433.2956441|433.2956441|433.2956441|433.2956441
2020-01-26 05:00:00|CCY|1580014800|434.2311048|434.2311048|434.2311048|434.2311048
2020-01-26 06:00:00|CCY|1580018400|434.8627005|434.8627005|434.8627005|434.8627005
2020-01-26 07:00:00|CCY|1580022000|432.9425163|432.9425163|432.9425163|432.9425163
2020-01-26 08:00:00|CCY|1580025600|434.4467037|434.4467037|434.4467037|434.4467037
2020-01-26 09:00:00|CCY|1580029200|436.4362882|436.4362882|436.4362882|436.4362882
2020-01-26 10:00:00|CCY|1580032800|436.5473816|436.5473816|436.5473816|436.5473816
2020-01-26 11:00:00|CCY|1580036400|438.5571395|438.5571395|438.5571395|438.5571395
2020-01-26 12:00:00|CCY|1580040000|439.4032093|439.4032093|439.4032093|439.4032093
2020-01-26 13:00:00|CCY|1580043600|439.1813251|439.1813251|439.1813251|439.1813251
2020-01-26 14:00:00|CCY|1580047200|438.5633157|438.5633157|438.5633157|438.5633157
2020-01-26 15:00:00|CCY|1580050800|439.4527812|439.4527812|439.4527812|439.4527812
2020-01-26 16:00:00|CCY|1580054400|438.745568|438.745568|438.745568|438.745568
2020-01-26 17:00:00|CCY|1580058000|442.3792952|442.3792952|442.3792952|442.3792952
2020-01-26 18:00:00|CCY|1580061600|446.6885638|446.6885638|446.6885638|446.6885638
2020-01-26 19:00:00|CCY|1580065200|446.134466|446.134466|446.134466|446.134466
2020-01-26 20:00:00|CCY|1580068800|445.3291839|445.3291839|445.3291839|445.3291839
2020-01-26 21:00:00|CCY|1580072400|446.2136751|446.2136751|446.2136751|446.2136751
2020-01-26 22:00:00|CCY|1580076000|447.861857|447.861857|447.861857|447.861857
2020-01-26 23:00:00|CCY|1580079600|445.9323068|445.9323068|445.9323068|445.9323068
2020-01-27 00:00:00|CCY|1580083200|448.6198869|448.6198869|448.6198869|448.6198869
2020-01-27 01:00:00|CCY|1580086800|451.8272053|451.8272053|451.8272053|451.8272053
2020-01-27 02:00:00|CCY|1580090400|450.8061929|450.8061929|450.8061929|450.8061929
2020-01-27 03:00:00|CCY|1580094000|450.5763795|450.5763795|450.5763795|450.5763795
2020-01-27 04:00:00|CCY|1580097600|450.9127059|450.9127059|450.9127059|450.9127059
2020-01-27 05:00:00|CCY|1580101200|449.7109619|449.7109619|449.7109619|449.7109619
2020-01-27 06:00:00|CCY|1580104800|450.3256572|450.3256572|450.3256572|450.3256572
2020-01-27 07:00:00|CCY|1580108400|450.9056289|450.9056289|450.9056289|450.9056289
2020-01-27 08:00:00|CCY|1580112000|451.3575181|451.3575181|451.3575181|451.3575181
2020-01-27 09:00:00|CCY|1580115600|447.9477435|447.9477435|447.9477435|447.9477435
2020-01-27 10:00:00|CCY|1580119200|449.4755877|449.4755877|449.4755877|449.4755877
2020-01-27 11:00:00|CCY|1580122800|449.1323386|449.1323386|449.1323386|449.1323386
2020-01-27 12:00:00|CCY|1580126400|455.0569931|455.0569931|455.0569931|455.0569931
2020-01-27 13:00:00|CCY|1580130000|456.5775899|456.5775899|456.5775899|456.5775899
2020-01-27 14:00:00|CCY|1580133600|455.1304491|455.1304491|455.1304491|455.1304491
2020-01-27 15:00:00|CCY|1580137200|456.7640598|456.7640598|456.7640598|456.7640598
2020-01-27 16:00:00|CCY|1580140800|457.4175537|457.4175537|457.4175537|457.4175537
2020-01-27 17:00:00|CCY|1580144400|457.9949056|457.9949056|457.9949056|457.9949056
2020-01-27 18:00:00|CCY|1580148000|456.7590359|456.7590359|456.7590359|456.7590359
2020-01-27 19:00:00|CCY|1580151600|462.5990262|462.5990262|462.5990262|462.5990262
2020-01-27 20:00:00|CCY|1580155200|464.5011934|464.5011934|464.5011934|464.5011934
2020-01-27 21:00:00|CCY|1580158800|467.2443466|467.2443466|467.2443466|467.2443466
2020-01-27 22:00:00|CCY|1580162400|466.4775215|466.4775215|466.4775215|466.4775215
2020-01-27 23:00:00|CCY|1580166000|463.2841708|463.2841708|463.2841708|463.2841708
2020-01-28 00:00:00|CCY|1580169600|463.5498035|463.5498035|463.5498035|463.5498035
2020-01-28 01:00:00|CCY|1580173200|471.349185|471.349185|471.349185|471.349185
2020-01-28 02:00:00|CCY|1580176800|474.4070825|474.4070825|474.4070825|474.4070825
2020-01-28 03:00:00|CCY|1580180400|473.8083304|473.8083304|473.8083304|473.8083304
2020-01-28 04:00:00|CCY|1580184000|473.2628643|473.2628643|473.2628643|473.2628643
2020-01-28 05:00:00|CCY|1580187600|470.4563972|470.4563972|470.4563972|470.4563972
2020-01-28 06:00:00|CCY|1580191200|470.708803|470.708803|470.708803|470.708803
2020-01-28 07:00:00|CCY|1580194800|468.2915346|468.2915346|468.2915346|468.2915346
2020-01-28 08:00:00|CCY|1580198400|470.0622043|470.0622043|470.0622043|470.0622043
2020-01-28 09:00:00|CCY|1580202000|467.8183873|467.8183873|467.8183873|467.8183873
2020-01-28 10:00:00|CCY|1580205600|466.5218969|466.5218969|466.5218969|466.5218969
2020-01-28 11:00:00|CCY|1580209200|468.8946464|468.8946464|468.8946464|468.8946464
2020-01-28 12:00:00|CCY|1580212800|471.9464472|471.9464472|471.9464472|471.9464472
2020-01-28 13:00:00|CCY|1580216400|470.1472932|470.1472932|470.1472932|470.1472932
2020-01-28 14:00:00|CCY|1580220000|473.1661805|473.1661805|473.1661805|473.1661805
2020-01-28 15:00:00|CCY|1580223600|470.4910026|470.4910026|470.4910026|470.4910026
2020-01-28 16:00:00|CCY|1580227200|469.4856829|469.4856829|469.4856829|469.4856829
2020-01-28 17:00:00|CCY|1580230800|466.2147436|466.2147436|466.2147436|466.2147436
2020-01-28 18:00:00|CCY|1580234400|466.8953405|466.8953405|466.8953405|466.8953405
2020-01-28 19:00:00|CCY|1580238000|467.2588454|467.2588454|467.2588454|467.2588454
2020-01-28 20:00:00|CCY|1580241600|468.3823474|468.3823474|468.3823474|468.3823474
2020-01-28 21:00:00|CCY|1580245200|471.0957508|471.0957508|471.0957508|471.0957508
2020-01-28 22:00:00|CCY|1580248800|471.0019669|471.0019669|471.0019669|471.0019669
2020-01-28 23:00:00|CCY|1580252400|475.4331798|475.4331798|475.4331798|475.4331798
2020-01-29 00:00:00|CCY|1580256000|487.9393902|487.9393902|487.9393902|487.9393902
2020-01-29 01:00:00|CCY|1580259600|484.9572528|484.9572528|484.9572528|484.9572528
2020-01-29 02:00:00|CCY|1580263200|485.888753|485.888753|485.888753|485.888753
2020-01-29 03:00:00|CCY|1580266800|484.8435674|484.8435674|484.8435674|484.8435674
2020-01-29 04:00:00|CCY|1580270400|485.8560776|485.8560776|485.8560776|485.8560776
2020-01-29 05:00:00|CCY|1580274000|485.2932091|485.2932091|485.2932091|485.2932091
2020-01-29 06:00:00|CCY|1580277600|487.2390398|487.2390398|487.2390398|487.2390398
2020-01-29 07:00:00|CCY|1580281200|486.2356964|486.2356964|486.2356964|486.2356964
2020-01-29 08:00:00|CCY|1580284800|487.4941474|487.4941474|487.4941474|487.4941474
2020-01-29 09:00:00|CCY|1580288400|488.2722005|488.2722005|488.2722005|488.2722005
2020-01-29 10:00:00|CCY|1580292000|485.1280921|485.1280921|485.1280921|485.1280921
2020-01-29 11:00:00|CCY|1580295600|489.2249271|489.2249271|489.2249271|489.2249271
2020-01-29 12:00:00|CCY|1580299200|483.0228385|483.0228385|483.0228385|483.0228385
2020-01-29 13:00:00|CCY|1580302800|482.4256997|482.4256997|482.4256997|482.4256997
2020-01-29 14:00:00|CCY|1580306400|484.0647914|484.0647914|484.0647914|484.0647914
2020-01-29 15:00:00|CCY|1580310000|484.8105392|484.8105392|484.8105392|484.8105392
2020-01-29 16:00:00|CCY|1580313600|481.9401569|481.9401569|481.9401569|481.9401569
2020-01-29 17:00:00|CCY|1580317200|485.9076516|485.9076516|485.9076516|485.9076516
2020-01-29 18:00:00|CCY|1580320800|485.2839528|485.2839528|485.2839528|485.2839528
2020-01-29 19:00:00|CCY|1580324400|486.3534844|486.3534844|486.3534844|486.3534844
2020-01-29 20:00:00|CCY|1580328000|487.6747265|487.6747265|487.6747265|487.6747265
2020-01-29 21:00:00|CCY|1580331600|487.5857224|487.5857224|487.5857224|487.5857224
2020-01-29 22:00:00|CCY|1580335200|486.547306|486.547306|486.547306|486.547306
2020-01-29 23:00:00|CCY|1580338800|486.1751032|486.1751032|486.1751032|486.1751032
2020-01-30 00:00:00|CCY|1580342400|482.8376328|482.8376328|482.8376328|482.8376328
2020-01-30 01:00:00|CCY|1580346000|480.9849162|480.9849162|480.9849162|480.9849162
2020-01-30 02:00:00|CCY|1580349600|481.8964894|481.8964894|481.8964894|481.8964894
2020-01-30 03:00:00|CCY|1580353200|479.9901032|479.9901032|479.9901032|479.9901032
2020-01-30 04:00:00|CCY|1580356800|481.2884008|481.2884008|481.2884008|481.2884008
2020-01-30 05:00:00|CCY|1580360400|483.986218|483.986218|483.986218|483.986218
2020-01-30 06:00:00|CCY|1580364000|484.1283927|484.1283927|484.1283927|484.1283927
2020-01-30 07:00:00|CCY|1580367600|483.6327154|483.6327154|483.6327154|483.6327154
2020-01-30 08:00:00|CCY|1580371200|487.5028134|487.5028134|487.5028134|487.5028134
2020-01-30 09:00:00|CCY|1580374800|487.4614035|487.4614035|487.4614035|487.4614035
2020-01-30 10:00:00|CCY|1580378400|485.889667|485.889667|485.889667|485.889667
2020-01-30 11:00:00|CCY|1580382000|484.9949121|484.9949121|484.9949121|484.9949121
2020-01-30 12:00:00|CCY|1580385600|485.6619084|485.6619084|485.6619084|485.6619084
2020-01-30 13:00:00|CCY|1580389200|487.7068784|487.7068784|487.7068784|487.7068784
2020-01-30 14:00:00|CCY|1580392800|488.0248795|488.0248795|488.0248795|488.0248795
2020-01-30 15:00:00|CCY|1580396400|486.1899467|486.1899467|486.1899467|486.1899467
2020-01-30 16:00:00|CCY|1580400000|488.426357|488.426357|488.426357|488.426357
2020-01-30 17:00:00|CCY|1580403600|487.3017083|487.3017083|487.3017083|487.3017083
2020-01-30 18:00:00|CCY|1580407200|493.1701793|493.1701793|493.1701793|493.1701793
2020-01-30 19:00:00|CCY|1580410800|494.6793021|494.6793021|494.6793021|494.6793021
2020-01-30 20:00:00|CCY|1580414400|495.1806824|495.1806824|495.1806824|495.1806824
2020-01-30 21:00:00|CCY|1580418000|498.5964603|498.5964603|498.5964603|498.5964603
2020-01-30 22:00:00|CCY|1580421600|498.029331|498.029331|498.029331|498.029331
2020-01-30 23:00:00|CCY|1580425200|498.8354741|498.8354741|498.8354741|498.8354741
2020-01-31 00:00:00|CCY|1580428800|495.5739142|495.5739142|495.5739142|495.5739142
2020-01-31 01:00:00|CCY|1580432400|493.8297298|493.8297298|493.8297298|493.8297298
2020-01-31 02:00:00|CCY|1580436000|494.0561726|494.0561726|494.0561726|494.0561726
2020-01-31 03:00:00|CCY|1580439600|492.1490074|492.1490074|492.1490074|492.1490074
2020-01-31 04:00:00|CCY|1580443200|491.5821448|491.5821448|491.5821448|491.5821448
2020-01-31 05:00:00|CCY|1580446800|490.0634779|490.0634779|490.0634779|490.0634779
2020-01-31 06:00:00|CCY|1580450400|487.1356218|487.1356218|487.1356218|487.1356218
2020-01-31 07:00:00|CCY|1580454000|488.2587148|488.2587148|488.2587148|488.2587148
2020-01-31 08:00:00|CCY|1580457600|487.3438081|487.3438081|487.3438081|487.3438081
2020-01-31 09:00:00|CCY|1580461200|488.3449547|488.3449547|488.3449547|488.3449547
2020-01-31 10:00:00|CCY|1580464800|487.3311154|487.3311154|487.3311154|487.3311154
2020-01-31 11:00:00|CCY|1580468400|485.8828165|485.8828165|485.8828165|485.8828165
2020-01-31 12:00:00|CCY|1580472000|485.6899404|485.6899404|485.6899404|485.6899404
2020-01-31 13:00:00|CCY|1580475600|482.3066608|482.3066608|482.3066608|482.3066608
2020-01-31 14:00:00|CCY|1580479200|482.6334815|482.6334815|482.6334815|482.6334815
2020-01-31 15:00:00|CCY|1580482800|481.6682285|481.6682285|481.6682285|481.6682285
2020-01-31 16:00:00|CCY|1580486400|485.4096437|485.4096437|485.4096437|485.4096437
2020-01-31 17:00:00|CCY|1580490000|482.7754726|482.7754726|482.7754726|482.7754726
2020-01-31 18:00:00|CCY|1580493600|482.373846|482.373846|482.373846|482.373846
2020-01-31 19:00:00|CCY|1580497200|484.2995611|484.2995611|484.2995611|484.2995611
2020-01-31 20:00:00|CCY|1580500800|483.661609|483.661609|483.661609|483.661609
2020-01-31 21:00:00|CCY|1580504400|484.746322|484.746322|484.746322|484.746322
2020-01-31 22:00:00|CCY|1580508000|487.3350041|487.3350041|487.3350041|487.3350041
2020-01-31 23:00:00|CCY|1580511600|489.4663258|489.4663258|489.4663258|489.4663258
2020-02-01 00:00:00|CCY|1580515200|486.5390457|486.5390457|486.5390457|486.5390457
2020-02-01 01:00:00|CCY|1580518800|488.7072429|488.7072429|488.7072429|488.7072429
2020-02-01 02:00:00|CCY|1580522400|492.0181721|492.0181721|492.0181721|492.0181721
2020-02-01 03:00:00|CCY|1580526000|492.4387585|492.4387585|492.4387585|492.4387585
2020-02-01 04:00:00|CCY|1580529600|491.9159027|491.9159027|491.9159027|491.9159027
2020-02-01 05:00:00|CCY|1580533200|490.5492566|490.5492566|490.5492566|490.5492566
2020-02-01 06:00:00|CCY|1580536800|489.7596521|489.7596521|489.7596521|489.7596521
2020-02-01 07:00:00|CCY|1580540400|490.9924694|490.9924694|490.9924694|490.9924694
2020-02-01 08:00:00|CCY|1580544000|491.5782156|491.5782156|491.5782156|491.5782156
2020-02-01 09:00:00|CCY|1580547600|490.133834|490.133834|490.133834|490.133834
2020-02-01 10:00:00|CCY|1580551200|489.660453|489.660453|489.660453|489.660453
2020-02-01 11:00:00|CCY|1580554800|489.0129091|489.0129091|489.0129091|489.0129091
2020-02-01 12:00:00|CCY|1580558400|488.0223706|488.0223706|488.0223706|488.0223706
2020-02-01 13:00:00|CCY|1580562000|484.7607736|484.7607736|484.7607736|484.7607736
2020-02-01 14:00:00|CCY|1580565600|487.3001807|487.3001807|487.3001807|487.3001807
2020-02-01 15:00:00|CCY|1580569200|487.4832958|487.4832958|487.4832958|487.4832958
2020-02-01 16:00:00|CCY|1580572800|486.4238147|486.4238147|486.4238147|486.4238147
2020-02-01 17:00:00|CCY|1580576400|490.0469979|490.0469979|490.0469979|490.0469979
2020-02-01 18:00:00|CCY|1580580000|489.0086117|489.0086117|489.0086117|489.0086117
2020-02-01 19:00:00|CCY|1580583600|489.4658206|489.4658206|489.4658206|489.4658206
2020-02-01 20:00:00|CCY|1580587200|487.8407424|487.8407424|487.8407424|487.8407424
2020-02-01 21:00:00|CCY|1580590800|488.886366|488.886366|488.886366|488.886366
2020-02-01 22:00:00|CCY|1580594400|488.4061865|488.4061865|488.4061865|488.4061865
2020-02-01 23:00:00|CCY|1580598000|488.9341356|488.9341356|488.9341356|488.9341356
2020-02-02 00:00:00|CCY|1580601600|489.6101674|489.6101674|489.6101674|489.6101674
2020-02-02 01:00:00|CCY|1580605200|485.6420372|485.6420372|485.6420372|485.6420372
2020-02-02 02:00:00|CCY|1580608800|486.0900364|486.0900364|486.0900364|486.0900364
2020-02-02 03:00:00|CCY|1580612400|483.362062|483.362062|483.362062|483.362062
2020-02-02 04:00:00|CCY|1580616000|482.7310228|482.7310228|482.7310228|482.7310228
2020-02-02 05:00:00|CCY|1580619600|485.9234937|485.9234937|485.9234937|485.9234937
2020-02-02 06:00:00|CCY|1580623200|485.3357337|485.3357337|485.3357337|485.3357337
2020-02-02 07:00:00|CCY|1580626800|488.3500063|488.3500063|488.3500063|488.3500063
2020-02-02 08:00:00|CCY|1580630400|489.6611861|489.6611861|489.6611861|489.6611861
2020-02-02 09:00:00|CCY|1580634000|489.531937|489.531937|489.531937|489.531937
2020-02-02 10:00:00|CCY|1580637600|489.8583158|489.8583158|489.8583158|489.8583158
2020-02-02 11:00:00|CCY|1580641200|493.652141|493.652141|493.652141|493.652141
2020-02-02 12:00:00|CCY|1580644800|493.3962158|493.3962158|493.3962158|493.3962158
2020-02-02 13:00:00|CCY|1580648400|493.6315216|493.6315216|493.6315216|493.6315216
2020-02-02 14:00:00|CCY|1580652000|493.3517542|493.3517542|493.3517542|493.3517542
2020-02-02 15:00:00|CCY|1580655600|494.7831364|494.7831364|494.7831364|494.7831364
2020-02-02 16:00:00|CCY|1580659200|495.1980791|495.1980791|495.1980791|495.1980791
2020-02-02 17:00:00|CCY|1580662800|494.1298197|494.1298197|494.1298197|494.1298197
2020-02-02 18:00:00|CCY|1580666400|495.0427286|495.0427286|495.0427286|495.0427286
2020-02-02 19:00:00|CCY|1580670000|495.3438417|495.3438417|495.3438417|495.3438417
2020-02-02 20:00:00|CCY|1580673600|494.1193187|494.1193187|494.1193187|494.1193187
2020-02-02 21:00:00|CCY|1580677200|494.5365826|494.5365826|494.5365826|494.5365826
2020-02-02 22:00:00|CCY|1580680800|494.6714238|494.6714238|494.6714238|494.6714238
2020-02-02 23:00:00|CCY|1580684400|491.1034572|491.1034572|491.1034572|491.1034572
2020-02-03 00:00:00|CCY|1580688000|488.3065987|488.3065987|488.3065987|488.3065987
2020-02-03 01:00:00|CCY|1580691600|492.4615923|492.4615923|492.4615923|492.4615923
2020-02-03 02:00:00|CCY|1580695200|497.6144583|497.6144583|497.6144583|497.6144583
2020-02-03 03:00:00|CCY|1580698800|491.001854|491.001854|491.001854|491.001854
2020-02-03 04:00:00|CCY|1580702400|490.7131706|490.7131706|490.7131706|490.7131706
2020-02-03 05:00:00|CCY|1580706000|490.8188719|490.8188719|490.8188719|490.8188719
2020-02-03 06:00:00|CCY|1580709600|491.8623754|491.8623754|491.8623754|491.8623754
2020-02-03 07:00:00|CCY|1580713200|491.203041|491.203041|491.203041|491.203041
2020-02-03 08:00:00|CCY|1580716800|489.6118271|489.6118271|489.6118271|489.6118271
2020-02-03 09:00:00|CCY|1580720400|490.0664993|490.0664993|490.0664993|490.0664993
2020-02-03 10:00:00|CCY|1580724000|488.1400884|488.1400884|488.1400884|488.1400884
2020-02-03 11:00:00|CCY|1580727600|486.3985879|486.3985879|486.3985879|486.3985879
2020-02-03 12:00:00|CCY|1580731200|488.4169089|488.4169089|488.4169089|488.4169089
2020-02-03 13:00:00|CCY|1580734800|488.7283713|488.7283713|488.7283713|488.7283713
2020-02-03 14:00:00|CCY|1580738400|486.9011089|486.9011089|486.9011089|486.9011089
2020-02-03 15:00:00|CCY|1580742000|488.6713332|488.6713332|488.6713332|488.6713332
2020-02-03 16:00:00|CCY|1580745600|484.9882893|484.9882893|484.9882893|484.9882893
2020-02-03 17:00:00|CCY|1580749200|484.1210497|484.1210497|484.1210497|484.1210497
2020-02-03 18:00:00|CCY|1580752800|485.6569902|485.6569902|485.6569902|485.6569902
2020-02-03 19:00:00|CCY|1580756400|486.7419681|486.7419681|486.7419681|486.7419681
2020-02-03 20:00:00|CCY|1580760000|487.0264479|487.0264479|487.0264479|487.0264479
2020-02-03 21:00:00|CCY|1580763600|487.8346919|487.8346919|487.8346919|487.8346919
2020-02-03 22:00:00|CCY|1580767200|485.6778667|485.6778667|485.6778667|485.6778667
2020-02-03 23:00:00|CCY|1580770800|486.2016103|486.2016103|486.2016103|486.2016103
2020-02-04 00:00:00|CCY|1580774400|486.70288|486.70288|486.70288|486.70288
2020-02-04 01:00:00|CCY|1580778000|488.8675076|488.8675076|488.8675076|488.8675076
2020-02-04 02:00:00|CCY|1580781600|485.8035641|485.8035641|485.8035641|485.8035641
2020-02-04 03:00:00|CCY|1580785200|486.6689401|486.6689401|486.6689401|486.6689401
2020-02-04 04:00:00|CCY|1580788800|485.5247642|485.5247642|485.5247642|485.5247642
2020-02-04 05:00:00|CCY|1580792400|484.5041888|484.5041888|484.5041888|484.5041888
2020-02-04 06:00:00|CCY|1580796000|485.1967439|485.1967439|485.1967439|485.1967439
2020-02-04 07:00:00|CCY|1580799600|484.8679748|484.8679748|484.8679748|484.8679748
2020-02-04 08:00:00|CCY|1580803200|485.3787049|485.3787049|485.3787049|485.3787049
2020-02-04 09:00:00|CCY|1580806800|483.2531531|483.2531531|483.2531531|483.2531531
2020-02-04 10:00:00|CCY|1580810400|479.0819887|479.0819887|479.0819887|479.0819887
2020-02-04 11:00:00|CCY|1580814000|479.654829|479.654829|479.654829|479.654829
2020-02-04 12:00:00|CCY|1580817600|480.9366971|480.9366971|480.9366971|480.9366971
2020-02-04 13:00:00|CCY|1580821200|477.3179344|477.3179344|477.3179344|477.3179344
2020-02-04 14:00:00|CCY|1580824800|478.9382197|478.9382197|478.9382197|478.9382197
2020-02-04 15:00:00|CCY|1580828400|479.7316767|479.7316767|479.7316767|479.7316767
2020-02-04 16:00:00|CCY|1580832000|483.1545164|483.1545164|483.1545164|483.1545164
2020-02-04 17:00:00|CCY|1580835600|484.6557273|484.6557273|484.6557273|484.6557273
2020-02-04 18:00:00|CCY|1580839200|483.4644581|483.4644581|483.4644581|483.4644581
2020-02-04 19:00:00|CCY|1580842800|481.914056|481.914056|481.914056|481.914056
2020-02-04 20:00:00|CCY|1580846400|481.2602686|481.2602686|481.2602686|481.2602686
2020-02-04 21:00:00|CCY|1580850000|482.346741|482.346741|482.346741|482.346741
2020-02-04 22:00:00|CCY|1580853600|480.4812481|480.4812481|480.4812481|480.4812481
2020-02-04 23:00:00|CCY|1580857200|482.1557352|482.1557352|482.1557352|482.1557352
2020-02-05 00:00:00|CCY|1580860800|482.0232805|482.0232805|482.0232805|482.0232805
2020-02-05 01:00:00|CCY|1580864400|484.4009454|484.4009454|484.4009454|484.4009454
2020-02-05 02:00:00|CCY|1580868000|482.1935926|482.1935926|482.1935926|482.1935926
2020-02-05 03:00:00|CCY|1580871600|484.1826711|484.1826711|484.1826711|484.1826711
2020-02-05 04:00:00|CCY|1580875200|484.9825062|484.9825062|484.9825062|484.9825062
2020-02-05 05:00:00|CCY|1580878800|485.777064|485.777064|485.777064|485.777064
2020-02-05 06:00:00|CCY|1580882400|488.201252|488.201252|488.201252|488.201252
2020-02-05 07:00:00|CCY|1580886000|487.4600476|487.4600476|487.4600476|487.4600476
2020-02-05 08:00:00|CCY|1580889600|487.5885521|487.5885521|487.5885521|487.5885521
2020-02-05 09:00:00|CCY|1580893200|487.2467431|487.2467431|487.2467431|487.2467431
2020-02-05 10:00:00|CCY|1580896800|487.5174232|487.5174232|487.5174232|487.5174232
2020-02-05 11:00:00|CCY|1580900400|494.7980713|494.7980713|494.7980713|494.7980713
2020-02-05 12:00:00|CCY|1580904000|497.0329754|497.0329754|497.0329754|497.0329754
2020-02-05 13:00:00|CCY|1580907600|498.5896075|498.5896075|498.5896075|498.5896075
2020-02-05 14:00:00|CCY|1580911200|498.5931438|498.5931438|498.5931438|498.5931438
2020-02-05 15:00:00|CCY|1580914800|499.0293328|499.0293328|499.0293328|499.0293328
2020-02-05 16:00:00|CCY|1580918400|501.2076174|501.2076174|501.2076174|501.2076174
2020-02-05 17:00:00|CCY|1580922000|505.2851489|505.2851489|505.2851489|505.2851489
2020-02-05 18:00:00|CCY|1580925600|505.4309514|505.4309514|505.4309514|505.4309514
2020-02-05 19:00:00|CCY|1580929200|510.6262527|510.6262527|510.6262527|510.6262527
2020-02-05 20:00:00|CCY|1580932800|508.9772381|508.9772381|508.9772381|508.9772381
2020-02-05 21:00:00|CCY|1580936400|509.9446948|509.9446948|509.9446948|509.9446948
2020-02-05 22:00:00|CCY|1580940000|511.0659738|511.0659738|511.0659738|511.0659738
2020-02-05 23:00:00|CCY|1580943600|508.2114504|508.2114504|508.2114504|508.2114504
2020-02-06 00:00:00|CCY|1580947200|508.1058644|508.1058644|508.1058644|508.1058644
2020-02-06 01:00:00|CCY|1580950800|503.6948001|503.6948001|503.6948001|503.6948001
2020-02-06 02:00:00|CCY|1580954400|507.9602243|507.9602243|507.9602243|507.9602243
2020-02-06 03:00:00|CCY|1580958000|504.9907808|504.9907808|504.9907808|504.9907808
2020-02-06 04:00:00|CCY|1580961600|508.9366041|508.9366041|508.9366041|508.9366041
2020-02-06 05:00:00|CCY|1580965200|509.7407375|509.7407375|509.7407375|509.7407375
2020-02-06 06:00:00|CCY|1580968800|509.4937336|509.4937336|509.4937336|509.4937336
2020-02-06 07:00:00|CCY|1580972400|510.0294874|510.0294874|510.0294874|510.0294874
2020-02-06 08:00:00|CCY|1580976000|508.3120248|508.3120248|508.3120248|508.3120248
2020-02-06 09:00:00|CCY|1580979600|509.0217126|509.0217126|509.0217126|509.0217126
2020-02-06 10:00:00|CCY|1580983200|509.5203507|509.5203507|509.5203507|509.5203507
2020-02-06 11:00:00|CCY|1580986800|510.6731355|510.6731355|510.6731355|510.6731355
2020-02-06 12:00:00|CCY|1580990400|511.9345387|511.9345387|511.9345387|511.9345387
2020-02-06 13:00:00|CCY|1580994000|518.4484868|518.4484868|518.4484868|518.4484868
2020-02-06 14:00:00|CCY|1580997600|513.0900182|513.0900182|513.0900182|513.0900182
2020-02-06 15:00:00|CCY|1581001200|517.4616312|517.4616312|517.4616312|517.4616312
2020-02-06 16:00:00|CCY|1581004800|515.9516076|515.9516076|515.9516076|515.9516076
2020-02-06 17:00:00|CCY|1581008400|515.2908157|515.2908157|515.2908157|515.2908157
2020-02-06 18:00:00|CCY|1581012000|515.1751439|515.1751439|515.1751439|515.1751439
2020-02-06 19:00:00|CCY|1581015600|514.3186586|514.3186586|514.3186586|514.3186586
2020-02-06 20:00:00|CCY|1581019200|513.6625604|513.6625604|513.6625604|513.6625604
2020-02-06 21:00:00|CCY|1581022800|515.3511364|515.3511364|515.3511364|515.3511364
2020-02-06 22:00:00|CCY|1581026400|513.7798113|513.7798113|513.7798113|513.7798113
2020-02-06 23:00:00|CCY|1581030000|510.4992218|510.4992218|510.4992218|510.4992218
2020-02-07 00:00:00|CCY|1581033600|515.5310446|515.5310446|515.5310446|515.5310446
2020-02-07 01:00:00|CCY|1581037200|515.9118928|515.9118928|515.9118928|515.9118928
2020-02-07 02:00:00|CCY|1581040800|517.3931563|517.3931563|517.3931563|517.3931563
2020-02-07 03:00:00|CCY|1581044400|517.3190539|517.3190539|517.3190539|517.3190539
2020-02-07 04:00:00|CCY|1581048000|515.4217325|515.4217325|515.4217325|515.4217325
2020-02-07 05:00:00|CCY|1581051600|515.925048|515.925048|515.925048|515.925048
2020-02-07 06:00:00|CCY|1581055200|514.0669199|514.0669199|514.0669199|514.0669199
2020-02-07 07:00:00|CCY|1581058800|515.0665816|515.0665816|515.0665816|515.0665816
2020-02-07 08:00:00|CCY|1581062400|515.8241935|515.8241935|515.8241935|515.8241935
2020-02-07 09:00:00|CCY|1581066000|514.3980746|514.3980746|514.3980746|514.3980746
2020-02-07 10:00:00|CCY|1581069600|516.0104453|516.0104453|516.0104453|516.0104453
2020-02-07 11:00:00|CCY|1581073200|517.2288513|517.2288513|517.2288513|517.2288513
2020-02-07 12:00:00|CCY|1581076800|516.4706295|516.4706295|516.4706295|516.4706295
2020-02-07 13:00:00|CCY|1581080400|513.5894115|513.5894115|513.5894115|513.5894115
2020-02-07 14:00:00|CCY|1581084000|514.9117771|514.9117771|514.9117771|514.9117771
2020-02-07 15:00:00|CCY|1581087600|517.0737858|517.0737858|517.0737858|517.0737858
2020-02-07 16:00:00|CCY|1581091200|515.4737893|515.4737893|515.4737893|515.4737893
2020-02-07 17:00:00|CCY|1581094800|515.482279|515.482279|515.482279|515.482279
2020-02-07 18:00:00|CCY|1581098400|514.8136333|514.8136333|514.8136333|514.8136333
2020-02-07 19:00:00|CCY|1581102000|515.6198361|515.6198361|515.6198361|515.6198361
2020-02-07 20:00:00|CCY|1581105600|514.5401948|514.5401948|514.5401948|514.5401948
2020-02-07 21:00:00|CCY|1581109200|513.0253514|513.0253514|513.0253514|513.0253514
2020-02-07 22:00:00|CCY|1581112800|513.4948571|513.4948571|513.4948571|513.4948571
2020-02-07 23:00:00|CCY|1581116400|516.604866|516.604866|516.604866|516.604866
2020-02-08 00:00:00|CCY|1581120000|517.1306152|517.1306152|517.1306152|517.1306152
2020-02-08 01:00:00|CCY|1581123600|514.5944927|514.5944927|514.5944927|514.5944927
2020-02-08 02:00:00|CCY|1581127200|514.4186504|514.4186504|514.4186504|514.4186504
2020-02-08 03:00:00|CCY|1581130800|510.8025693|510.8025693|510.8025693|510.8025693
2020-02-08 04:00:00|CCY|1581134400|510.5383192|510.5383192|510.5383192|510.5383192
2020-02-08 05:00:00|CCY|1581138000|513.5886311|513.5886311|513.5886311|513.5886311
2020-02-08 06:00:00|CCY|1581141600|514.0302288|514.0302288|514.0302288|514.0302288
2020-02-08 07:00:00|CCY|1581145200|514.475937|514.475937|514.475937|514.475937
2020-02-08 08:00:00|CCY|1581148800|514.435942|514.435942|514.435942|514.435942
2020-02-08 09:00:00|CCY|1581152400|517.8657993|517.8657993|517.8657993|517.8657993
2020-02-08 10:00:00|CCY|1581156000|517.402794|517.402794|517.402794|517.402794
2020-02-08 11:00:00|CCY|1581159600|517.8402|517.8402|517.8402|517.8402
2020-02-08 12:00:00|CCY|1581163200|518.2877346|518.2877346|518.2877346|518.2877346
2020-02-08 13:00:00|CCY|1581166800|518.0239471|518.0239471|518.0239471|518.0239471
2020-02-08 14:00:00|CCY|1581170400|516.8371852|516.8371852|516.8371852|516.8371852
2020-02-08 15:00:00|CCY|1581174000|519.466342|519.466342|519.466342|519.466342
2020-02-08 16:00:00|CCY|1581177600|519.0441358|519.0441358|519.0441358|519.0441358
2020-02-08 17:00:00|CCY|1581181200|520.7030329|520.7030329|520.7030329|520.7030329
2020-02-08 18:00:00|CCY|1581184800|520.5941468|520.5941468|520.5941468|520.5941468
2020-02-08 19:00:00|CCY|1581188400|519.6084062|519.6084062|519.6084062|519.6084062
2020-02-08 20:00:00|CCY|1581192000|520.6536298|520.6536298|520.6536298|520.6536298
2020-02-08 21:00:00|CCY|1581195600|520.7381834|520.7381834|520.7381834|520.7381834
2020-02-08 22:00:00|CCY|1581199200|522.7853446|522.7853446|522.7853446|522.7853446
2020-02-08 23:00:00|CCY|1581202800|522.417087|522.417087|522.417087|522.417087
2020-02-09 00:00:00|CCY|1581206400|521.7381658|521.7381658|521.7381658|521.7381658
2020-02-09 01:00:00|CCY|1581210000|524.9432623|524.9432623|524.9432623|524.9432623
2020-02-09 02:00:00|CCY|1581213600|524.4802901|524.4802901|524.4802901|524.4802901
2020-02-09 03:00:00|CCY|1581217200|525.6915985|525.6915985|525.6915985|525.6915985
2020-02-09 04:00:00|CCY|1581220800|529.9085259|529.9085259|529.9085259|529.9085259
2020-02-09 05:00:00|CCY|1581224400|531.600394|531.600394|531.600394|531.600394
2020-02-09 06:00:00|CCY|1581228000|532.6118823|532.6118823|532.6118823|532.6118823
2020-02-09 07:00:00|CCY|1581231600|533.0720853|533.0720853|533.0720853|533.0720853
2020-02-09 08:00:00|CCY|1581235200|533.8858343|533.8858343|533.8858343|533.8858343
2020-02-09 09:00:00|CCY|1581238800|531.6955619|531.6955619|531.6955619|531.6955619
2020-02-09 10:00:00|CCY|1581242400|530.3748953|530.3748953|530.3748953|530.3748953
2020-02-09 11:00:00|CCY|1581246000|532.5146231|532.5146231|532.5146231|532.5146231
2020-02-09 12:00:00|CCY|1581249600|532.0758112|532.0758112|532.0758112|532.0758112
2020-02-09 13:00:00|CCY|1581253200|533.3873568|533.3873568|533.3873568|533.3873568
2020-02-09 14:00:00|CCY|1581256800|531.4625063|531.4625063|531.4625063|531.4625063
2020-02-09 15:00:00|CCY|1581260400|530.358612|530.358612|530.358612|530.358612
2020-02-09 16:00:00|CCY|1581264000|531.4135478|531.4135478|531.4135478|531.4135478
2020-02-09 17:00:00|CCY|1581267600|531.9954491|531.9954491|531.9954491|531.9954491
2020-02-09 18:00:00|CCY|1581271200|531.3766195|531.3766195|531.3766195|531.3766195
2020-02-09 19:00:00|CCY|1581274800|530.0980957|530.0980957|530.0980957|530.0980957
2020-02-09 20:00:00|CCY|1581278400|530.390092|530.390092|530.390092|530.390092
2020-02-09 21:00:00|CCY|1581282000|529.0458535|529.0458535|529.0458535|529.0458535
2020-02-09 22:00:00|CCY|1581285600|529.8961318|529.8961318|529.8961318|529.8961318
2020-02-09 23:00:00|CCY|1581289200|532.8686082|532.8686082|532.8686082|532.8686082
2020-02-10 00:00:00|CCY|1581292800|534.962285|534.962285|534.962285|534.962285
2020-02-10 01:00:00|CCY|1581296400|535.1033007|535.1033007|535.1033007|535.1033007
2020-02-10 02:00:00|CCY|1581300000|533.3085031|533.3085031|533.3085031|533.3085031
2020-02-10 03:00:00|CCY|1581303600|532.4136055|532.4136055|532.4136055|532.4136055
2020-02-10 04:00:00|CCY|1581307200|529.8904641|529.8904641|529.8904641|529.8904641
2020-02-10 05:00:00|CCY|1581310800|528.678873|528.678873|528.678873|528.678873
2020-02-10 06:00:00|CCY|1581314400|515.6163251|515.6163251|515.6163251|515.6163251
2020-02-10 07:00:00|CCY|1581318000|523.2463564|523.2463564|523.2463564|523.2463564
2020-02-10 08:00:00|CCY|1581321600|524.9634639|524.9634639|524.9634639|524.9634639
2020-02-10 09:00:00|CCY|1581325200|521.0636133|521.0636133|521.0636133|521.0636133
2020-02-10 10:00:00|CCY|1581328800|516.3780757|516.3780757|516.3780757|516.3780757
2020-02-10 11:00:00|CCY|1581332400|517.554136|517.554136|517.554136|517.554136
2020-02-10 12:00:00|CCY|1581336000|515.7008154|515.7008154|515.7008154|515.7008154
2020-02-10 13:00:00|CCY|1581339600|517.4747395|517.4747395|517.4747395|517.4747395
2020-02-10 14:00:00|CCY|1581343200|516.5012792|516.5012792|516.5012792|516.5012792
2020-02-10 15:00:00|CCY|1581346800|520.7679498|520.7679498|520.7679498|520.7679498
2020-02-10 16:00:00|CCY|1581350400|519.6498225|519.6498225|519.6498225|519.6498225
2020-02-10 17:00:00|CCY|1581354000|517.7958739|517.7958739|517.7958739|517.7958739
2020-02-10 18:00:00|CCY|1581357600|518.7206105|518.7206105|518.7206105|518.7206105
2020-02-10 19:00:00|CCY|1581361200|517.7745559|517.7745559|517.7745559|517.7745559
2020-02-10 20:00:00|CCY|1581364800|517.6921069|517.6921069|517.6921069|517.6921069
2020-02-10 21:00:00|CCY|1581368400|518.8713427|518.8713427|518.8713427|518.8713427
2020-02-10 22:00:00|CCY|1581372000|519.8301244|519.8301244|519.8301244|519.8301244
2020-02-10 23:00:00|CCY|1581375600|518.1213698|518.1213698|518.1213698|518.1213698
2020-02-11 00:00:00|CCY|1581379200|519.3405281|519.3405281|519.3405281|519.3405281
2020-02-11 01:00:00|CCY|1581382800|514.4638447|514.4638447|514.4638447|514.4638447
2020-02-11 02:00:00|CCY|1581386400|516.2568789|516.2568789|516.2568789|516.2568789
2020-02-11 03:00:00|CCY|1581390000|513.4733726|513.4733726|513.4733726|513.4733726
2020-02-11 04:00:00|CCY|1581393600|511.9484573|511.9484573|511.9484573|511.9484573
2020-02-11 05:00:00|CCY|1581397200|512.7415021|512.7415021|512.7415021|512.7415021
2020-02-11 06:00:00|CCY|1581400800|513.551407|513.551407|513.551407|513.551407
2020-02-11 07:00:00|CCY|1581404400|514.2770099|514.2770099|514.2770099|514.2770099
2020-02-11 08:00:00|CCY|1581408000|512.557186|512.557186|512.557186|512.557186
2020-02-11 09:00:00|CCY|1581411600|515.593636|515.593636|515.593636|515.593636
2020-02-11 10:00:00|CCY|1581415200|515.1258814|515.1258814|515.1258814|515.1258814
2020-02-11 11:00:00|CCY|1581418800|515.6055751|515.6055751|515.6055751|515.6055751
2020-02-11 12:00:00|CCY|1581422400|517.0847456|517.0847456|517.0847456|517.0847456
2020-02-11 13:00:00|CCY|1581426000|519.4549708|519.4549708|519.4549708|519.4549708
2020-02-11 14:00:00|CCY|1581429600|520.3022916|520.3022916|520.3022916|520.3022916
2020-02-11 15:00:00|CCY|1581433200|519.2829169|519.2829169|519.2829169|519.2829169
2020-02-11 16:00:00|CCY|1581436800|537.011801|537.011801|537.011801|537.011801
2020-02-11 17:00:00|CCY|1581440400|539.170016|539.170016|539.170016|539.170016
2020-02-11 18:00:00|CCY|1581444000|541.6734837|541.6734837|541.6734837|541.6734837
2020-02-11 19:00:00|CCY|1581447600|539.6668755|539.6668755|539.6668755|539.6668755
2020-02-11 20:00:00|CCY|1581451200|541.308394|541.308394|541.308394|541.308394
2020-02-11 21:00:00|CCY|1581454800|540.4562985|540.4562985|540.4562985|540.4562985
2020-02-11 22:00:00|CCY|1581458400|538.7128859|538.7128859|538.7128859|538.7128859
2020-02-11 23:00:00|CCY|1581462000|538.5950616|538.5950616|538.5950616|538.5950616
2020-02-12 00:00:00|CCY|1581465600|540.363599|540.363599|540.363599|540.363599
2020-02-12 01:00:00|CCY|1581469200|544.5502561|544.5502561|544.5502561|544.5502561
2020-02-12 02:00:00|CCY|1581472800|544.0562515|544.0562515|544.0562515|544.0562515
2020-02-12 03:00:00|CCY|1581476400|542.8770867|542.8770867|542.8770867|542.8770867
2020-02-12 04:00:00|CCY|1581480000|543.0418294|543.0418294|543.0418294|543.0418294
2020-02-12 05:00:00|CCY|1581483600|543.8890563|543.8890563|543.8890563|543.8890563
2020-02-12 06:00:00|CCY|1581487200|546.619948|546.619948|546.619948|546.619948
2020-02-12 07:00:00|CCY|1581490800|545.7893493|545.7893493|545.7893493|545.7893493
2020-02-12 08:00:00|CCY|1581494400|547.9846529|547.9846529|547.9846529|547.9846529
2020-02-12 09:00:00|CCY|1581498000|543.3126333|543.3126333|543.3126333|543.3126333
2020-02-12 10:00:00|CCY|1581501600|541.9560406|541.9560406|541.9560406|541.9560406
2020-02-12 11:00:00|CCY|1581505200|545.829378|545.829378|545.829378|545.829378
2020-02-12 12:00:00|CCY|1581508800|547.189397|547.189397|547.189397|547.189397
2020-02-12 13:00:00|CCY|1581512400|547.3801659|547.3801659|547.3801659|547.3801659
2020-02-12 14:00:00|CCY|1581516000|549.8056008|549.8056008|549.8056008|549.8056008
2020-02-12 15:00:00|CCY|1581519600|548.3003296|548.3003296|548.3003296|548.3003296
2020-02-12 16:00:00|CCY|1581523200|546.3663405|546.3663405|546.3663405|546.3663405
2020-02-12 17:00:00|CCY|1581526800|547.9714139|547.9714139|547.9714139|547.9714139
2020-02-12 18:00:00|CCY|1581530400|548.1394587|548.1394587|548.1394587|548.1394587
2020-02-12 19:00:00|CCY|1581534000|548.3753717|548.3753717|548.3753717|548.3753717
2020-02-12 20:00:00|CCY|1581537600|547.0550006|547.0550006|547.0550006|547.0550006
2020-02-12 21:00:00|CCY|1581541200|550.4115056|550.4115056|550.4115056|550.4115056
2020-02-12 22:00:00|CCY|1581544800|549.2869154|549.2869154|549.2869154|549.2869154
2020-02-12 23:00:00|CCY|1581548400|549.1397359|549.1397359|549.1397359|549.1397359
2020-02-13 00:00:00|CCY|1581552000|548.2603807|548.2603807|548.2603807|548.2603807
2020-02-13 01:00:00|CCY|1581555600|551.4074072|551.4074072|551.4074072|551.4074072
2020-02-13 02:00:00|CCY|1581559200|553.0173004|553.0173004|553.0173004|553.0173004
2020-02-13 03:00:00|CCY|1581562800|554.6641513|554.6641513|554.6641513|554.6641513
2020-02-13 04:00:00|CCY|1581566400|553.2346371|553.2346371|553.2346371|553.2346371
2020-02-13 05:00:00|CCY|1581570000|553.8084318|553.8084318|553.8084318|553.8084318
2020-02-13 06:00:00|CCY|1581573600|555.9182452|555.9182452|555.9182452|555.9182452
2020-02-13 07:00:00|CCY|1581577200|557.3716989|557.3716989|557.3716989|557.3716989
2020-02-13 08:00:00|CCY|1581580800|549.8468696|549.8468696|549.8468696|549.8468696
2020-02-13 09:00:00|CCY|1581584400|544.3521649|544.3521649|544.3521649|544.3521649
2020-02-13 10:00:00|CCY|1581588000|539.3000055|539.3000055|539.3000055|539.3000055
2020-02-13 11:00:00|CCY|1581591600|539.3160465|539.3160465|539.3160465|539.3160465
2020-02-13 12:00:00|CCY|1581595200|538.770704|538.770704|538.770704|538.770704
2020-02-13 13:00:00|CCY|1581598800|543.8391345|543.8391345|543.8391345|543.8391345
2020-02-13 14:00:00|CCY|1581602400|546.8355633|546.8355633|546.8355633|546.8355633
2020-02-13 15:00:00|CCY|1581606000|545.5018848|545.5018848|545.5018848|545.5018848
2020-02-13 16:00:00|CCY|1581609600|546.7062247|546.7062247|546.7062247|546.7062247
2020-02-13 17:00:00|CCY|1581613200|541.2846012|541.2846012|541.2846012|541.2846012
2020-02-13 18:00:00|CCY|1581616800|542.2642804|542.2642804|542.2642804|542.2642804
2020-02-13 19:00:00|CCY|1581620400|543.3730134|543.3730134|543.3730134|543.3730134
2020-02-13 20:00:00|CCY|1581624000|546.3044739|546.3044739|546.3044739|546.3044739
2020-02-13 21:00:00|CCY|1581627600|544.2605168|544.2605168|544.2605168|544.2605168
2020-02-13 22:00:00|CCY|1581631200|541.8807113|541.8807113|541.8807113|541.8807113
2020-02-13 23:00:00|CCY|1581634800|543.9917099|543.9917099|543.9917099|543.9917099
2020-02-14 00:00:00|CCY|1581638400|545.7614395|545.7614395|545.7614395|545.7614395
2020-02-14 01:00:00|CCY|1581642000|545.0634037|545.0634037|545.0634037|545.0634037
2020-02-14 02:00:00|CCY|1581645600|545.0044173|545.0044173|545.0044173|545.0044173
2020-02-14 03:00:00|CCY|1581649200|546.314386|546.314386|546.314386|546.314386
2020-02-14 04:00:00|CCY|1581652800|546.2329122|546.2329122|546.2329122|546.2329122
2020-02-14 05:00:00|CCY|1581656400|544.27754|544.27754|544.27754|544.27754
2020-02-14 06:00:00|CCY|1581660000|540.1972911|540.1972911|540.1972911|540.1972911
2020-02-14 07:00:00|CCY|1581663600|542.2012763|542.2012763|542.2012763|542.2012763
2020-02-14 08:00:00|CCY|1581667200|537.5584531|537.5584531|537.5584531|537.5584531
2020-02-14 09:00:00|CCY|1581670800|540.5167393|540.5167393|540.5167393|540.5167393
2020-02-14 10:00:00|CCY|1581674400|544.0382456|544.0382456|544.0382456|544.0382456
2020-02-14 11:00:00|CCY|1581678000|546.8862478|546.8862478|546.8862478|546.8862478
2020-02-14 12:00:00|CCY|1581681600|547.187975|547.187975|547.187975|547.187975
2020-02-14 13:00:00|CCY|1581685200|547.7402779|547.7402779|547.7402779|547.7402779
2020-02-14 14:00:00|CCY|1581688800|546.7227558|546.7227558|546.7227558|546.7227558
2020-02-14 15:00:00|CCY|1581692400|546.0414757|546.0414757|546.0414757|546.0414757
2020-02-14 16:00:00|CCY|1581696000|547.6745189|547.6745189|547.6745189|547.6745189
2020-02-14 17:00:00|CCY|1581699600|549.3453421|549.3453421|549.3453421|549.3453421
2020-02-14 18:00:00|CCY|1581703200|549.7459187|549.7459187|549.7459187|549.7459187
2020-02-14 19:00:00|CCY|1581706800|553.9323154|553.9323154|553.9323154|553.9323154
2020-02-14 20:00:00|CCY|1581710400|553.1822168|553.1822168|553.1822168|553.1822168
2020-02-14 21:00:00|CCY|1581714000|553.6792205|553.6792205|553.6792205|553.6792205
2020-02-14 22:00:00|CCY|1581717600|552.453956|552.453956|552.453956|552.453956
2020-02-14 23:00:00|CCY|1581721200|554.087046|554.087046|554.087046|554.087046
2020-02-15 00:00:00|CCY|1581724800|553.8169806|553.8169806|553.8169806|553.8169806
2020-02-15 01:00:00|CCY|1581728400|553.2327873|553.2327873|553.2327873|553.2327873
2020-02-15 02:00:00|CCY|1581732000|548.3096526|548.3096526|548.3096526|548.3096526
2020-02-15 03:00:00|CCY|1581735600|547.1938715|547.1938715|547.1938715|547.1938715
2020-02-15 04:00:00|CCY|1581739200|549.3246242|549.3246242|549.3246242|549.3246242
2020-02-15 05:00:00|CCY|1581742800|549.0424139|549.0424139|549.0424139|549.0424139
2020-02-15 06:00:00|CCY|1581746400|546.2824373|546.2824373|546.2824373|546.2824373
2020-02-15 07:00:00|CCY|1581750000|547.6423947|547.6423947|547.6423947|547.6423947
2020-02-15 08:00:00|CCY|1581753600|546.3315123|546.3315123|546.3315123|546.3315123
2020-02-15 09:00:00|CCY|1581757200|547.56081|547.56081|547.56081|547.56081
2020-02-15 10:00:00|CCY|1581760800|549.1309627|549.1309627|549.1309627|549.1309627
2020-02-15 11:00:00|CCY|1581764400|547.9564495|547.9564495|547.9564495|547.9564495
2020-02-15 12:00:00|CCY|1581768000|546.5215003|546.5215003|546.5215003|546.5215003
2020-02-15 13:00:00|CCY|1581771600|547.38625|547.38625|547.38625|547.38625
2020-02-15 14:00:00|CCY|1581775200|546.4256176|546.4256176|546.4256176|546.4256176
2020-02-15 15:00:00|CCY|1581778800|547.0258401|547.0258401|547.0258401|547.0258401
2020-02-15 16:00:00|CCY|1581782400|532.3156945|532.3156945|532.3156945|532.3156945
2020-02-15 17:00:00|CCY|1581786000|525.2038161|525.2038161|525.2038161|525.2038161
2020-02-15 18:00:00|CCY|1581789600|520.795524|520.795524|520.795524|520.795524
2020-02-15 19:00:00|CCY|1581793200|526.0379547|526.0379547|526.0379547|526.0379547
2020-02-15 20:00:00|CCY|1581796800|524.5745425|524.5745425|524.5745425|524.5745425
2020-02-15 21:00:00|CCY|1581800400|525.1605668|525.1605668|525.1605668|525.1605668
2020-02-15 22:00:00|CCY|1581804000|527.2076672|527.2076672|527.2076672|527.2076672
2020-02-15 23:00:00|CCY|1581807600|527.0847357|527.0847357|527.0847357|527.0847357
2020-02-16 00:00:00|CCY|1581811200|525.3930681|525.3930681|525.3930681|525.3930681
2020-02-16 01:00:00|CCY|1581814800|527.4788288|527.4788288|527.4788288|527.4788288
2020-02-16 02:00:00|CCY|1581818400|527.5570989|527.5570989|527.5570989|527.5570989
2020-02-16 03:00:00|CCY|1581822000|534.1135695|534.1135695|534.1135695|534.1135695
2020-02-16 04:00:00|CCY|1581825600|531.9713654|531.9713654|531.9713654|531.9713654
2020-02-16 05:00:00|CCY|1581829200|532.7488912|532.7488912|532.7488912|532.7488912
2020-02-16 06:00:00|CCY|1581832800|528.8156481|528.8156481|528.8156481|528.8156481
2020-02-16 07:00:00|CCY|1581836400|530.0859697|530.0859697|530.0859697|530.0859697
2020-02-16 08:00:00|CCY|1581840000|529.6035053|529.6035053|529.6035053|529.6035053
2020-02-16 09:00:00|CCY|1581843600|530.5905517|530.5905517|530.5905517|530.5905517
2020-02-16 10:00:00|CCY|1581847200|528.8622165|528.8622165|528.8622165|528.8622165
2020-02-16 11:00:00|CCY|1581850800|526.7239294|526.7239294|526.7239294|526.7239294
2020-02-16 12:00:00|CCY|1581854400|525.9644743|525.9644743|525.9644743|525.9644743
2020-02-16 13:00:00|CCY|1581858000|525.5181286|525.5181286|525.5181286|525.5181286
2020-02-16 14:00:00|CCY|1581861600|526.8105104|526.8105104|526.8105104|526.8105104
2020-02-16 15:00:00|CCY|1581865200|523.3689188|523.3689188|523.3689188|523.3689188
2020-02-16 16:00:00|CCY|1581868800|521.2082671|521.2082671|521.2082671|521.2082671
2020-02-16 17:00:00|CCY|1581872400|509.6290579|509.6290579|509.6290579|509.6290579
2020-02-16 18:00:00|CCY|1581876000|512.8352266|512.8352266|512.8352266|512.8352266
2020-02-16 19:00:00|CCY|1581879600|515.70053|515.70053|515.70053|515.70053
2020-02-16 20:00:00|CCY|1581883200|512.418166|512.418166|512.418166|512.418166
2020-02-16 21:00:00|CCY|1581886800|513.5538831|513.5538831|513.5538831|513.5538831
2020-02-16 22:00:00|CCY|1581890400|512.9727568|512.9727568|512.9727568|512.9727568
2020-02-16 23:00:00|CCY|1581894000|519.6808571|519.6808571|519.6808571|519.6808571
2020-02-17 00:00:00|CCY|1581897600|522.6136464|522.6136464|522.6136464|522.6136464
2020-02-17 01:00:00|CCY|1581901200|518.6227045|518.6227045|518.6227045|518.6227045
2020-02-17 02:00:00|CCY|1581904800|518.046907|518.046907|518.046907|518.046907
2020-02-17 03:00:00|CCY|1581908400|517.4970718|517.4970718|517.4970718|517.4970718
2020-02-17 04:00:00|CCY|1581912000|514.7776236|514.7776236|514.7776236|514.7776236
2020-02-17 05:00:00|CCY|1581915600|510.0956283|510.0956283|510.0956283|510.0956283
2020-02-17 06:00:00|CCY|1581919200|512.1110981|512.1110981|512.1110981|512.1110981
2020-02-17 07:00:00|CCY|1581922800|513.0228932|513.0228932|513.0228932|513.0228932
2020-02-17 08:00:00|CCY|1581926400|511.2734657|511.2734657|511.2734657|511.2734657
2020-02-17 09:00:00|CCY|1581930000|514.2665211|514.2665211|514.2665211|514.2665211
2020-02-17 10:00:00|CCY|1581933600|513.802024|513.802024|513.802024|513.802024
2020-02-17 11:00:00|CCY|1581937200|509.3498574|509.3498574|509.3498574|509.3498574
2020-02-17 12:00:00|CCY|1581940800|505.2630797|505.2630797|505.2630797|505.2630797
2020-02-17 13:00:00|CCY|1581944400|505.7100693|505.7100693|505.7100693|505.7100693
2020-02-17 14:00:00|CCY|1581948000|500.0537337|500.0537337|500.0537337|500.0537337
2020-02-17 15:00:00|CCY|1581951600|504.9651054|504.9651054|504.9651054|504.9651054
2020-02-17 16:00:00|CCY|1581955200|508.54828|508.54828|508.54828|508.54828
2020-02-17 17:00:00|CCY|1581958800|511.1274198|511.1274198|511.1274198|511.1274198
2020-02-17 18:00:00|CCY|1581962400|508.6634397|508.6634397|508.6634397|508.6634397
2020-02-17 19:00:00|CCY|1581966000|509.5418151|509.5418151|509.5418151|509.5418151
2020-02-17 20:00:00|CCY|1581969600|510.1536782|510.1536782|510.1536782|510.1536782
2020-02-17 21:00:00|CCY|1581973200|507.7288131|507.7288131|507.7288131|507.7288131
2020-02-17 22:00:00|CCY|1581976800|508.5276206|508.5276206|508.5276206|508.5276206
2020-02-17 23:00:00|CCY|1581980400|507.4639456|507.4639456|507.4639456|507.4639456
2020-02-18 00:00:00|CCY|1581984000|511.517946|511.517946|511.517946|511.517946
2020-02-18 01:00:00|CCY|1581987600|509.1180135|509.1180135|509.1180135|509.1180135
2020-02-18 02:00:00|CCY|1581991200|513.1698906|513.1698906|513.1698906|513.1698906
2020-02-18 03:00:00|CCY|1581994800|512.3764962|512.3764962|512.3764962|512.3764962
2020-02-18 04:00:00|CCY|1581998400|513.5123922|513.5123922|513.5123922|513.5123922
2020-02-18 05:00:00|CCY|1582002000|517.8244856|517.8244856|517.8244856|517.8244856
2020-02-18 06:00:00|CCY|1582005600|516.8240842|516.8240842|516.8240842|516.8240842
2020-02-18 07:00:00|CCY|1582009200|515.7777274|515.7777274|515.7777274|515.7777274
2020-02-18 08:00:00|CCY|1582012800|517.171719|517.171719|517.171719|517.171719
2020-02-18 09:00:00|CCY|1582016400|514.4229688|514.4229688|514.4229688|514.4229688
2020-02-18 10:00:00|CCY|1582020000|510.9551282|510.9551282|510.9551282|510.9551282
2020-02-18 11:00:00|CCY|1582023600|513.1062946|513.1062946|513.1062946|513.1062946
2020-02-18 12:00:00|CCY|1582027200|512.2417249|512.2417249|512.2417249|512.2417249
2020-02-18 13:00:00|CCY|1582030800|508.7889091|508.7889091|508.7889091|508.7889091
2020-02-18 14:00:00|CCY|1582034400|507.0091893|507.0091893|507.0091893|507.0091893
2020-02-18 15:00:00|CCY|1582038000|511.196135|511.196135|511.196135|511.196135
2020-02-18 16:00:00|CCY|1582041600|519.202975|519.202975|519.202975|519.202975
2020-02-18 17:00:00|CCY|1582045200|524.0945766|524.0945766|524.0945766|524.0945766
2020-02-18 18:00:00|CCY|1582048800|525.3147822|525.3147822|525.3147822|525.3147822
2020-02-18 19:00:00|CCY|1582052400|526.8601105|526.8601105|526.8601105|526.8601105
2020-02-18 20:00:00|CCY|1582056000|530.8825469|530.8825469|530.8825469|530.8825469
2020-02-18 21:00:00|CCY|1582059600|536.3104696|536.3104696|536.3104696|536.3104696
2020-02-18 22:00:00|CCY|1582063200|534.1373418|534.1373418|534.1373418|534.1373418
2020-02-18 23:00:00|CCY|1582066800|536.0836646|536.0836646|536.0836646|536.0836646
2020-02-19 00:00:00|CCY|1582070400|536.046024|536.046024|536.046024|536.046024
2020-02-19 01:00:00|CCY|1582074000|532.4497054|532.4497054|532.4497054|532.4497054
2020-02-19 02:00:00|CCY|1582077600|533.0961424|533.0961424|533.0961424|533.0961424
2020-02-19 03:00:00|CCY|1582081200|535.3774057|535.3774057|535.3774057|535.3774057
2020-02-19 04:00:00|CCY|1582084800|535.0137243|535.0137243|535.0137243|535.0137243
2020-02-19 05:00:00|CCY|1582088400|533.1306108|533.1306108|533.1306108|533.1306108
2020-02-19 06:00:00|CCY|1582092000|533.7415626|533.7415626|533.7415626|533.7415626
2020-02-19 07:00:00|CCY|1582095600|530.2357818|530.2357818|530.2357818|530.2357818
2020-02-19 08:00:00|CCY|1582099200|529.9540617|529.9540617|529.9540617|529.9540617
2020-02-19 09:00:00|CCY|1582102800|535.6629858|535.6629858|535.6629858|535.6629858
2020-02-19 10:00:00|CCY|1582106400|533.1169068|533.1169068|533.1169068|533.1169068
2020-02-19 11:00:00|CCY|1582110000|533.5542385|533.5542385|533.5542385|533.5542385
2020-02-19 12:00:00|CCY|1582113600|538.0342237|538.0342237|538.0342237|538.0342237
2020-02-19 13:00:00|CCY|1582117200|531.8790315|531.8790315|531.8790315|531.8790315
2020-02-19 14:00:00|CCY|1582120800|532.8704432|532.8704432|532.8704432|532.8704432
2020-02-19 15:00:00|CCY|1582124400|533.1300615|533.1300615|533.1300615|533.1300615
2020-02-19 16:00:00|CCY|1582128000|533.2204329|533.2204329|533.2204329|533.2204329
2020-02-19 17:00:00|CCY|1582131600|536.2026529|536.2026529|536.2026529|536.2026529
2020-02-19 18:00:00|CCY|1582135200|536.1838683|536.1838683|536.1838683|536.1838683
2020-02-19 19:00:00|CCY|1582138800|537.5127036|537.5127036|537.5127036|537.5127036
2020-02-19 20:00:00|CCY|1582142400|534.7017983|534.7017983|534.7017983|534.7017983
2020-02-19 21:00:00|CCY|1582146000|533.6068668|533.6068668|533.6068668|533.6068668
2020-02-19 22:00:00|CCY|1582149600|504.0603174|504.0603174|504.0603174|504.0603174
2020-02-19 23:00:00|CCY|1582153200|509.3260823|509.3260823|509.3260823|509.3260823
2020-02-20 00:00:00|CCY|1582156800|503.3827553|503.3827553|503.3827553|503.3827553
2020-02-20 01:00:00|CCY|1582160400|505.3990301|505.3990301|505.3990301|505.3990301
2020-02-20 02:00:00|CCY|1582164000|504.1154246|504.1154246|504.1154246|504.1154246
2020-02-20 03:00:00|CCY|1582167600|502.6382241|502.6382241|502.6382241|502.6382241
2020-02-20 04:00:00|CCY|1582171200|502.2320058|502.2320058|502.2320058|502.2320058
2020-02-20 05:00:00|CCY|1582174800|502.6521291|502.6521291|502.6521291|502.6521291
2020-02-20 06:00:00|CCY|1582178400|501.7429385|501.7429385|501.7429385|501.7429385
2020-02-20 07:00:00|CCY|1582182000|504.3695227|504.3695227|504.3695227|504.3695227
2020-02-20 08:00:00|CCY|1582185600|503.3255044|503.3255044|503.3255044|503.3255044
2020-02-20 09:00:00|CCY|1582189200|501.6322198|501.6322198|501.6322198|501.6322198
2020-02-20 10:00:00|CCY|1582192800|503.4270821|503.4270821|503.4270821|503.4270821
2020-02-20 11:00:00|CCY|1582196400|503.0302804|503.0302804|503.0302804|503.0302804
2020-02-20 12:00:00|CCY|1582200000|500.7217525|500.7217525|500.7217525|500.7217525
2020-02-20 13:00:00|CCY|1582203600|499.6743762|499.6743762|499.6743762|499.6743762
2020-02-20 14:00:00|CCY|1582207200|502.5533997|502.5533997|502.5533997|502.5533997
2020-02-20 15:00:00|CCY|1582210800|502.6734234|502.6734234|502.6734234|502.6734234
2020-02-20 16:00:00|CCY|1582214400|501.1396599|501.1396599|501.1396599|501.1396599
2020-02-20 17:00:00|CCY|1582218000|504.1448772|504.1448772|504.1448772|504.1448772
2020-02-20 18:00:00|CCY|1582221600|496.9564451|496.9564451|496.9564451|496.9564451
2020-02-20 19:00:00|CCY|1582225200|498.0966485|498.0966485|498.0966485|498.0966485
2020-02-20 20:00:00|CCY|1582228800|499.2303718|499.2303718|499.2303718|499.2303718
2020-02-20 21:00:00|CCY|1582232400|501.0426919|501.0426919|501.0426919|501.0426919
2020-02-20 22:00:00|CCY|1582236000|502.9119522|502.9119522|502.9119522|502.9119522
2020-02-20 23:00:00|CCY|1582239600|504.0325373|504.0325373|504.0325373|504.0325373
2020-02-21 00:00:00|CCY|1582243200|502.724213|502.724213|502.724213|502.724213
2020-02-21 01:00:00|CCY|1582246800|502.4618343|502.4618343|502.4618343|502.4618343
2020-02-21 02:00:00|CCY|1582250400|506.013341|506.013341|506.013341|506.013341
2020-02-21 03:00:00|CCY|1582254000|506.9874448|506.9874448|506.9874448|506.9874448
2020-02-21 04:00:00|CCY|1582257600|509.2736741|509.2736741|509.2736741|509.2736741
2020-02-21 05:00:00|CCY|1582261200|508.3312027|508.3312027|508.3312027|508.3312027
2020-02-21 06:00:00|CCY|1582264800|507.6598737|507.6598737|507.6598737|507.6598737
2020-02-21 07:00:00|CCY|1582268400|507.362037|507.362037|507.362037|507.362037
2020-02-21 08:00:00|CCY|1582272000|507.2342004|507.2342004|507.2342004|507.2342004
2020-02-21 09:00:00|CCY|1582275600|505.0982648|505.0982648|505.0982648|505.0982648
2020-02-21 10:00:00|CCY|1582279200|506.9891849|506.9891849|506.9891849|506.9891849
2020-02-21 11:00:00|CCY|1582282800|507.7882163|507.7882163|507.7882163|507.7882163
2020-02-21 12:00:00|CCY|1582286400|508.6149854|508.6149854|508.6149854|508.6149854
2020-02-21 13:00:00|CCY|1582290000|511.7494219|511.7494219|511.7494219|511.7494219
2020-02-21 14:00:00|CCY|1582293600|510.8759397|510.8759397|510.8759397|510.8759397
2020-02-21 15:00:00|CCY|1582297200|507.5170474|507.5170474|507.5170474|507.5170474
2020-02-21 16:00:00|CCY|1582300800|510.3346745|510.3346745|510.3346745|510.3346745
2020-02-21 17:00:00|CCY|1582304400|511.3204164|511.3204164|511.3204164|511.3204164
2020-02-21 18:00:00|CCY|1582308000|509.2506097|509.2506097|509.2506097|509.2506097
2020-02-21 19:00:00|CCY|1582311600|509.4115942|509.4115942|509.4115942|509.4115942
2020-02-21 20:00:00|CCY|1582315200|507.8574252|507.8574252|507.8574252|507.8574252
2020-02-21 21:00:00|CCY|1582318800|508.4425625|508.4425625|508.4425625|508.4425625
2020-02-21 22:00:00|CCY|1582322400|506.5313811|506.5313811|506.5313811|506.5313811
2020-02-21 23:00:00|CCY|1582326000|506.5697412|506.5697412|506.5697412|506.5697412
2020-02-22 00:00:00|CCY|1582329600|508.0693705|508.0693705|508.0693705|508.0693705
2020-02-22 01:00:00|CCY|1582333200|508.4068434|508.4068434|508.4068434|508.4068434
2020-02-22 02:00:00|CCY|1582336800|506.4092395|506.4092395|506.4092395|506.4092395
2020-02-22 03:00:00|CCY|1582340400|505.9057785|505.9057785|505.9057785|505.9057785
2020-02-22 04:00:00|CCY|1582344000|506.8859152|506.8859152|506.8859152|506.8859152
2020-02-22 05:00:00|CCY|1582347600|504.8992681|504.8992681|504.8992681|504.8992681
2020-02-22 06:00:00|CCY|1582351200|504.4487389|504.4487389|504.4487389|504.4487389
2020-02-22 07:00:00|CCY|1582354800|503.5561688|503.5561688|503.5561688|503.5561688
2020-02-22 08:00:00|CCY|1582358400|503.4953953|503.4953953|503.4953953|503.4953953
2020-02-22 09:00:00|CCY|1582362000|505.5927709|505.5927709|505.5927709|505.5927709
2020-02-22 10:00:00|CCY|1582365600|504.3888252|504.3888252|504.3888252|504.3888252
2020-02-22 11:00:00|CCY|1582369200|504.957306|504.957306|504.957306|504.957306
2020-02-22 12:00:00|CCY|1582372800|505.9434693|505.9434693|505.9434693|505.9434693
2020-02-22 13:00:00|CCY|1582376400|507.0272392|507.0272392|507.0272392|507.0272392
2020-02-22 14:00:00|CCY|1582380000|507.2083614|507.2083614|507.2083614|507.2083614
2020-02-22 15:00:00|CCY|1582383600|506.4078255|506.4078255|506.4078255|506.4078255
2020-02-22 16:00:00|CCY|1582387200|505.5218231|505.5218231|505.5218231|505.5218231
2020-02-22 17:00:00|CCY|1582390800|506.7392045|506.7392045|506.7392045|506.7392045
2020-02-22 18:00:00|CCY|1582394400|506.9066659|506.9066659|506.9066659|506.9066659
2020-02-22 19:00:00|CCY|1582398000|507.4456549|507.4456549|507.4456549|507.4456549
2020-02-22 20:00:00|CCY|1582401600|507.845856|507.845856|507.845856|507.845856
2020-02-22 21:00:00|CCY|1582405200|508.3482081|508.3482081|508.3482081|508.3482081
2020-02-22 22:00:00|CCY|1582408800|508.4460296|508.4460296|508.4460296|508.4460296
2020-02-22 23:00:00|CCY|1582412400|507.5375166|507.5375166|507.5375166|507.5375166
2020-02-23 00:00:00|CCY|1582416000|506.9695438|506.9695438|506.9695438|506.9695438
2020-02-23 01:00:00|CCY|1582419600|508.2198773|508.2198773|508.2198773|508.2198773
2020-02-23 02:00:00|CCY|1582423200|507.4319168|507.4319168|507.4319168|507.4319168
2020-02-23 03:00:00|CCY|1582426800|508.724743|508.724743|508.724743|508.724743
2020-02-23 04:00:00|CCY|1582430400|513.8664524|513.8664524|513.8664524|513.8664524
2020-02-23 05:00:00|CCY|1582434000|517.6197407|517.6197407|517.6197407|517.6197407
2020-02-23 06:00:00|CCY|1582437600|519.1947733|519.1947733|519.1947733|519.1947733
2020-02-23 07:00:00|CCY|1582441200|520.9972691|520.9972691|520.9972691|520.9972691
2020-02-23 08:00:00|CCY|1582444800|520.4264794|520.4264794|520.4264794|520.4264794
2020-02-23 09:00:00|CCY|1582448400|520.2764244|520.2764244|520.2764244|520.2764244
2020-02-23 10:00:00|CCY|1582452000|520.7812727|520.7812727|520.7812727|520.7812727
2020-02-23 11:00:00|CCY|1582455600|518.6436592|518.6436592|518.6436592|518.6436592
2020-02-23 12:00:00|CCY|1582459200|517.5846422|517.5846422|517.5846422|517.5846422
2020-02-23 13:00:00|CCY|1582462800|518.4512651|518.4512651|518.4512651|518.4512651
2020-02-23 14:00:00|CCY|1582466400|519.9821805|519.9821805|519.9821805|519.9821805
2020-02-23 15:00:00|CCY|1582470000|521.6056981|521.6056981|521.6056981|521.6056981
2020-02-23 16:00:00|CCY|1582473600|519.4504545|519.4504545|519.4504545|519.4504545
2020-02-23 17:00:00|CCY|1582477200|519.956483|519.956483|519.956483|519.956483
2020-02-23 18:00:00|CCY|1582480800|519.9816872|519.9816872|519.9816872|519.9816872
2020-02-23 19:00:00|CCY|1582484400|520.3050803|520.3050803|520.3050803|520.3050803
2020-02-23 20:00:00|CCY|1582488000|520.2640091|520.2640091|520.2640091|520.2640091
2020-02-23 21:00:00|CCY|1582491600|519.1742663|519.1742663|519.1742663|519.1742663
2020-02-23 22:00:00|CCY|1582495200|519.3154464|519.3154464|519.3154464|519.3154464
2020-02-23 23:00:00|CCY|1582498800|521.503761|521.503761|521.503761|521.503761
2020-02-24 00:00:00|CCY|1582502400|524.5380607|524.5380607|524.5380607|524.5380607
2020-02-24 01:00:00|CCY|1582506000|524.1027513|524.1027513|524.1027513|524.1027513
2020-02-24 02:00:00|CCY|1582509600|520.633532|520.633532|520.633532|520.633532
2020-02-24 03:00:00|CCY|1582513200|511.8090509|511.8090509|511.8090509|511.8090509
2020-02-24 04:00:00|CCY|1582516800|512.5474849|512.5474849|512.5474849|512.5474849
2020-02-24 05:00:00|CCY|1582520400|512.41586|512.41586|512.41586|512.41586
2020-02-24 06:00:00|CCY|1582524000|512.5920907|512.5920907|512.5920907|512.5920907
2020-02-24 07:00:00|CCY|1582527600|510.508157|510.508157|510.508157|510.508157
2020-02-24 08:00:00|CCY|1582531200|511.60184|511.60184|511.60184|511.60184
2020-02-24 09:00:00|CCY|1582534800|512.2975772|512.2975772|512.2975772|512.2975772
2020-02-24 10:00:00|CCY|1582538400|509.3998678|509.3998678|509.3998678|509.3998678
2020-02-24 11:00:00|CCY|1582542000|511.4785595|511.4785595|511.4785595|511.4785595
2020-02-24 12:00:00|CCY|1582545600|515.3058557|515.3058557|515.3058557|515.3058557
2020-02-24 13:00:00|CCY|1582549200|513.8399076|513.8399076|513.8399076|513.8399076
2020-02-24 14:00:00|CCY|1582552800|511.2079729|511.2079729|511.2079729|511.2079729
2020-02-24 15:00:00|CCY|1582556400|510.3372501|510.3372501|510.3372501|510.3372501
2020-02-24 16:00:00|CCY|1582560000|508.6719921|508.6719921|508.6719921|508.6719921
2020-02-24 17:00:00|CCY|1582563600|505.5335559|505.5335559|505.5335559|505.5335559
2020-02-24 18:00:00|CCY|1582567200|502.2538474|502.2538474|502.2538474|502.2538474
2020-02-24 19:00:00|CCY|1582570800|501.0477794|501.0477794|501.0477794|501.0477794
2020-02-24 20:00:00|CCY|1582574400|502.2974515|502.2974515|502.2974515|502.2974515
2020-02-24 21:00:00|CCY|1582578000|501.8962333|501.8962333|501.8962333|501.8962333
2020-02-24 22:00:00|CCY|1582581600|502.367982|502.367982|502.367982|502.367982
2020-02-24 23:00:00|CCY|1582585200|504.9976752|504.9976752|504.9976752|504.9976752
2020-02-25 00:00:00|CCY|1582588800|506.0890132|506.0890132|506.0890132|506.0890132
2020-02-25 01:00:00|CCY|1582592400|503.6879082|503.6879082|503.6879082|503.6879082
2020-02-25 02:00:00|CCY|1582596000|501.9591272|501.9591272|501.9591272|501.9591272
2020-02-25 03:00:00|CCY|1582599600|503.0920293|503.0920293|503.0920293|503.0920293
2020-02-25 04:00:00|CCY|1582603200|501.8377579|501.8377579|501.8377579|501.8377579
2020-02-25 05:00:00|CCY|1582606800|501.131351|501.131351|501.131351|501.131351
2020-02-25 06:00:00|CCY|1582610400|499.6871115|499.6871115|499.6871115|499.6871115
2020-02-25 07:00:00|CCY|1582614000|498.8812503|498.8812503|498.8812503|498.8812503
2020-02-25 08:00:00|CCY|1582617600|497.6767322|497.6767322|497.6767322|497.6767322
2020-02-25 09:00:00|CCY|1582621200|500.1387546|500.1387546|500.1387546|500.1387546
2020-02-25 10:00:00|CCY|1582624800|500.4960983|500.4960983|500.4960983|500.4960983
2020-02-25 11:00:00|CCY|1582628400|499.7323088|499.7323088|499.7323088|499.7323088
2020-02-25 12:00:00|CCY|1582632000|504.3087237|504.3087237|504.3087237|504.3087237
2020-02-25 13:00:00|CCY|1582635600|502.9737868|502.9737868|502.9737868|502.9737868
2020-02-25 14:00:00|CCY|1582639200|500.7033758|500.7033758|500.7033758|500.7033758
2020-02-25 15:00:00|CCY|1582642800|491.283769|491.283769|491.283769|491.283769
2020-02-25 16:00:00|CCY|1582646400|489.8100999|489.8100999|489.8100999|489.8100999
2020-02-25 17:00:00|CCY|1582650000|485.3053365|485.3053365|485.3053365|485.3053365
2020-02-25 18:00:00|CCY|1582653600|486.9095966|486.9095966|486.9095966|486.9095966
2020-02-25 19:00:00|CCY|1582657200|489.2793575|489.2793575|489.2793575|489.2793575
2020-02-25 20:00:00|CCY|1582660800|487.3176326|487.3176326|487.3176326|487.3176326
2020-02-25 21:00:00|CCY|1582664400|486.0940548|486.0940548|486.0940548|486.0940548
2020-02-25 22:00:00|CCY|1582668000|489.8838967|489.8838967|489.8838967|489.8838967
2020-02-25 23:00:00|CCY|1582671600|490.3330991|490.3330991|490.3330991|490.3330991
2020-02-26 00:00:00|CCY|1582675200|485.5914746|485.5914746|485.5914746|485.5914746
2020-02-26 01:00:00|CCY|1582678800|485.3589612|485.3589612|485.3589612|485.3589612
2020-02-26 02:00:00|CCY|1582682400|478.3081373|478.3081373|478.3081373|478.3081373
2020-02-26 03:00:00|CCY|1582686000|477.8941367|477.8941367|477.8941367|477.8941367
2020-02-26 04:00:00|CCY|1582689600|475.853278|475.853278|475.853278|475.853278
2020-02-26 05:00:00|CCY|1582693200|476.9134622|476.9134622|476.9134622|476.9134622
2020-02-26 06:00:00|CCY|1582696800|478.1231306|478.1231306|478.1231306|478.1231306
2020-02-26 07:00:00|CCY|1582700400|479.0719505|479.0719505|479.0719505|479.0719505
2020-02-26 08:00:00|CCY|1582704000|474.0490188|474.0490188|474.0490188|474.0490188
2020-02-26 09:00:00|CCY|1582707600|476.4702406|476.4702406|476.4702406|476.4702406
2020-02-26 10:00:00|CCY|1582711200|472.2467235|472.2467235|472.2467235|472.2467235
2020-02-26 11:00:00|CCY|1582714800|475.5194076|475.5194076|475.5194076|475.5194076
2020-02-26 12:00:00|CCY|1582718400|473.9527459|473.9527459|473.9527459|473.9527459
2020-02-26 13:00:00|CCY|1582722000|480.8759896|480.8759896|480.8759896|480.8759896
2020-02-26 14:00:00|CCY|1582725600|470.4137777|470.4137777|470.4137777|470.4137777
2020-02-26 15:00:00|CCY|1582729200|467.630087|467.630087|467.630087|467.630087
2020-02-26 16:00:00|CCY|1582732800|465.2577492|465.2577492|465.2577492|465.2577492
2020-02-26 17:00:00|CCY|1582736400|452.7453836|452.7453836|452.7453836|452.7453836
2020-02-26 18:00:00|CCY|1582740000|451.9558885|451.9558885|451.9558885|451.9558885
2020-02-26 19:00:00|CCY|1582743600|458.4456596|458.4456596|458.4456596|458.4456596
2020-02-26 20:00:00|CCY|1582747200|458.1695631|458.1695631|458.1695631|458.1695631
2020-02-26 21:00:00|CCY|1582750800|456.6979556|456.6979556|456.6979556|456.6979556
2020-02-26 22:00:00|CCY|1582754400|453.6987553|453.6987553|453.6987553|453.6987553
2020-02-26 23:00:00|CCY|1582758000|455.9334109|455.9334109|455.9334109|455.9334109
2020-02-27 00:00:00|CCY|1582761600|455.2527432|455.2527432|455.2527432|455.2527432
2020-02-27 01:00:00|CCY|1582765200|447.1387983|447.1387983|447.1387983|447.1387983
2020-02-27 02:00:00|CCY|1582768800|451.5817557|451.5817557|451.5817557|451.5817557
2020-02-27 03:00:00|CCY|1582772400|450.8093381|450.8093381|450.8093381|450.8093381
2020-02-27 04:00:00|CCY|1582776000|453.1065445|453.1065445|453.1065445|453.1065445
2020-02-27 05:00:00|CCY|1582779600|452.5134341|452.5134341|452.5134341|452.5134341
2020-02-27 06:00:00|CCY|1582783200|455.2111431|455.2111431|455.2111431|455.2111431
2020-02-27 07:00:00|CCY|1582786800|457.6408989|457.6408989|457.6408989|457.6408989
2020-02-27 08:00:00|CCY|1582790400|457.8660495|457.8660495|457.8660495|457.8660495
2020-02-27 09:00:00|CCY|1582794000|456.9299516|456.9299516|456.9299516|456.9299516
2020-02-27 10:00:00|CCY|1582797600|455.1238649|455.1238649|455.1238649|455.1238649
2020-02-27 11:00:00|CCY|1582801200|458.0907841|458.0907841|458.0907841|458.0907841
2020-02-27 12:00:00|CCY|1582804800|457.707132|457.707132|457.707132|457.707132
2020-02-27 13:00:00|CCY|1582808400|456.3554535|456.3554535|456.3554535|456.3554535
2020-02-27 14:00:00|CCY|1582812000|459.4011709|459.4011709|459.4011709|459.4011709
2020-02-27 15:00:00|CCY|1582815600|460.950508|460.950508|460.950508|460.950508
2020-02-27 16:00:00|CCY|1582819200|460.4405691|460.4405691|460.4405691|460.4405691
2020-02-27 17:00:00|CCY|1582822800|466.0601835|466.0601835|466.0601835|466.0601835
2020-02-27 18:00:00|CCY|1582826400|465.0896232|465.0896232|465.0896232|465.0896232
2020-02-27 19:00:00|CCY|1582830000|462.7478191|462.7478191|462.7478191|462.7478191
2020-02-27 20:00:00|CCY|1582833600|464.0292932|464.0292932|464.0292932|464.0292932
2020-02-27 21:00:00|CCY|1582837200|462.6594653|462.6594653|462.6594653|462.6594653
2020-02-27 22:00:00|CCY|1582840800|455.4934852|455.4934852|455.4934852|455.4934852
2020-02-27 23:00:00|CCY|1582844400|457.460723|457.460723|457.460723|457.460723
2020-02-28 00:00:00|CCY|1582848000|458.1122782|458.1122782|458.1122782|458.1122782
2020-02-28 01:00:00|CCY|1582851600|461.2224354|461.2224354|461.2224354|461.2224354
2020-02-28 02:00:00|CCY|1582855200|463.3211238|463.3211238|463.3211238|463.3211238
2020-02-28 03:00:00|CCY|1582858800|461.8272016|461.8272016|461.8272016|461.8272016
2020-02-28 04:00:00|CCY|1582862400|460.0452966|460.0452966|460.0452966|460.0452966
2020-02-28 05:00:00|CCY|1582866000|460.6586276|460.6586276|460.6586276|460.6586276
2020-02-28 06:00:00|CCY|1582869600|457.1866985|457.1866985|457.1866985|457.1866985
2020-02-28 07:00:00|CCY|1582873200|456.8036604|456.8036604|456.8036604|456.8036604
2020-02-28 08:00:00|CCY|1582876800|453.0449908|453.0449908|453.0449908|453.0449908
2020-02-28 09:00:00|CCY|1582880400|452.3676122|452.3676122|452.3676122|452.3676122
2020-02-28 10:00:00|CCY|1582884000|446.4903107|446.4903107|446.4903107|446.4903107
2020-02-28 11:00:00|CCY|1582887600|445.7940944|445.7940944|445.7940944|445.7940944
2020-02-28 12:00:00|CCY|1582891200|445.4211025|445.4211025|445.4211025|445.4211025
2020-02-28 13:00:00|CCY|1582894800|442.2801509|442.2801509|442.2801509|442.2801509
2020-02-28 14:00:00|CCY|1582898400|450.064202|450.064202|450.064202|450.064202
2020-02-28 15:00:00|CCY|1582902000|450.2882629|450.2882629|450.2882629|450.2882629
2020-02-28 16:00:00|CCY|1582905600|453.0173492|453.0173492|453.0173492|453.0173492
2020-02-28 17:00:00|CCY|1582909200|448.8667523|448.8667523|448.8667523|448.8667523
2020-02-28 18:00:00|CCY|1582912800|444.9650312|444.9650312|444.9650312|444.9650312
2020-02-28 19:00:00|CCY|1582916400|443.7035825|443.7035825|443.7035825|443.7035825
2020-02-28 20:00:00|CCY|1582920000|444.834892|444.834892|444.834892|444.834892
2020-02-28 21:00:00|CCY|1582923600|447.9524227|447.9524227|447.9524227|447.9524227
2020-02-28 22:00:00|CCY|1582927200|450.6514001|450.6514001|450.6514001|450.6514001
2020-02-28 23:00:00|CCY|1582930800|456.7452461|456.7452461|456.7452461|456.7452461
2020-02-29 00:00:00|CCY|1582934400|452.7631897|452.7631897|452.7631897|452.7631897
2020-02-29 01:00:00|CCY|1582938000|454.1733642|454.1733642|454.1733642|454.1733642
2020-02-29 02:00:00|CCY|1582941600|451.7619922|451.7619922|451.7619922|451.7619922
2020-02-29 03:00:00|CCY|1582945200|453.7316666|453.7316666|453.7316666|453.7316666
2020-02-29 04:00:00|CCY|1582948800|453.9316635|453.9316635|453.9316635|453.9316635
2020-02-29 05:00:00|CCY|1582952400|455.8299394|455.8299394|455.8299394|455.8299394
2020-02-29 06:00:00|CCY|1582956000|456.8421074|456.8421074|456.8421074|456.8421074
2020-02-29 07:00:00|CCY|1582959600|454.2269732|454.2269732|454.2269732|454.2269732
2020-02-29 08:00:00|CCY|1582963200|456.2817572|456.2817572|456.2817572|456.2817572
2020-02-29 09:00:00|CCY|1582966800|455.3891036|455.3891036|455.3891036|455.3891036
2020-02-29 10:00:00|CCY|1582970400|451.9076702|451.9076702|451.9076702|451.9076702
2020-02-29 11:00:00|CCY|1582974000|448.9645894|448.9645894|448.9645894|448.9645894
2020-02-29 12:00:00|CCY|1582977600|453.0850575|453.0850575|453.0850575|453.0850575
2020-02-29 13:00:00|CCY|1582981200|451.7699332|451.7699332|451.7699332|451.7699332
2020-02-29 14:00:00|CCY|1582984800|449.175859|449.175859|449.175859|449.175859
2020-02-29 15:00:00|CCY|1582988400|448.2767445|448.2767445|448.2767445|448.2767445
2020-02-29 16:00:00|CCY|1582992000|450.0877256|450.0877256|450.0877256|450.0877256
2020-02-29 17:00:00|CCY|1582995600|447.215967|447.215967|447.215967|447.215967
2020-02-29 18:00:00|CCY|1582999200|450.1633083|450.1633083|450.1633083|450.1633083
2020-02-29 19:00:00|CCY|1583002800|450.5552015|450.5552015|450.5552015|450.5552015
2020-02-29 20:00:00|CCY|1583006400|450.7378831|450.7378831|450.7378831|450.7378831
2020-02-29 21:00:00|CCY|1583010000|449.6012746|449.6012746|449.6012746|449.6012746
2020-02-29 22:00:00|CCY|1583013600|448.3538506|448.3538506|448.3538506|448.3538506
2020-02-29 23:00:00|CCY|1583017200|448.5346724|448.5346724|448.5346724|448.5346724
2020-03-01 00:00:00|CCY|1583020800|442.9383035|442.9383035|442.9383035|442.9383035
2020-03-01 01:00:00|CCY|1583024400|444.0373292|444.0373292|444.0373292|444.0373292
2020-03-01 02:00:00|CCY|1583028000|449.7087418|449.7087418|449.7087418|449.7087418
2020-03-01 03:00:00|CCY|1583031600|449.0728674|449.0728674|449.0728674|449.0728674
2020-03-01 04:00:00|CCY|1583035200|448.0626425|448.0626425|448.0626425|448.0626425
2020-03-01 05:00:00|CCY|1583038800|446.3186089|446.3186089|446.3186089|446.3186089
2020-03-01 06:00:00|CCY|1583042400|446.6804444|446.6804444|446.6804444|446.6804444
2020-03-01 07:00:00|CCY|1583046000|444.5798676|444.5798676|444.5798676|444.5798676
2020-03-01 08:00:00|CCY|1583049600|443.9916919|443.9916919|443.9916919|443.9916919
2020-03-01 09:00:00|CCY|1583053200|443.3946041|443.3946041|443.3946041|443.3946041
2020-03-01 10:00:00|CCY|1583056800|444.2036663|444.2036663|444.2036663|444.2036663
2020-03-01 11:00:00|CCY|1583060400|445.5922717|445.5922717|445.5922717|445.5922717
2020-03-01 12:00:00|CCY|1583064000|449.6678194|449.6678194|449.6678194|449.6678194
2020-03-01 13:00:00|CCY|1583067600|445.5977369|445.5977369|445.5977369|445.5977369
2020-03-01 14:00:00|CCY|1583071200|447.3708125|447.3708125|447.3708125|447.3708125
2020-03-01 15:00:00|CCY|1583074800|444.9607873|444.9607873|444.9607873|444.9607873
2020-03-01 16:00:00|CCY|1583078400|444.4293024|444.4293024|444.4293024|444.4293024
2020-03-01 17:00:00|CCY|1583082000|442.4439239|442.4439239|442.4439239|442.4439239
2020-03-01 18:00:00|CCY|1583085600|441.0445849|441.0445849|441.0445849|441.0445849
2020-03-01 19:00:00|CCY|1583089200|438.2293114|438.2293114|438.2293114|438.2293114
2020-03-01 20:00:00|CCY|1583092800|442.996775|442.996775|442.996775|442.996775
2020-03-01 21:00:00|CCY|1583096400|439.8966089|439.8966089|439.8966089|439.8966089
2020-03-01 22:00:00|CCY|1583100000|441.3555824|441.3555824|441.3555824|441.3555824
2020-03-01 23:00:00|CCY|1583103600|443.6192306|443.6192306|443.6192306|443.6192306
2020-03-02 00:00:00|CCY|1583107200|442.5874137|442.5874137|442.5874137|442.5874137
2020-03-02 01:00:00|CCY|1583110800|444.3672991|444.3672991|444.3672991|444.3672991
2020-03-02 02:00:00|CCY|1583114400|444.0654436|444.0654436|444.0654436|444.0654436
2020-03-02 03:00:00|CCY|1583118000|447.4935846|447.4935846|447.4935846|447.4935846
2020-03-02 04:00:00|CCY|1583121600|446.4091202|446.4091202|446.4091202|446.4091202
2020-03-02 05:00:00|CCY|1583125200|448.578745|448.578745|448.578745|448.578745
2020-03-02 06:00:00|CCY|1583128800|449.1920167|449.1920167|449.1920167|449.1920167
2020-03-02 07:00:00|CCY|1583132400|448.1780637|448.1780637|448.1780637|448.1780637
2020-03-02 08:00:00|CCY|1583136000|447.461883|447.461883|447.461883|447.461883
2020-03-02 09:00:00|CCY|1583139600|450.1212596|450.1212596|450.1212596|450.1212596
2020-03-02 10:00:00|CCY|1583143200|451.6995278|451.6995278|451.6995278|451.6995278
2020-03-02 11:00:00|CCY|1583146800|453.2975578|453.2975578|453.2975578|453.2975578
2020-03-02 12:00:00|CCY|1583150400|454.5839715|454.5839715|454.5839715|454.5839715
2020-03-02 13:00:00|CCY|1583154000|454.6088466|454.6088466|454.6088466|454.6088466
2020-03-02 14:00:00|CCY|1583157600|459.4298277|459.4298277|459.4298277|459.4298277
2020-03-02 15:00:00|CCY|1583161200|458.5208008|458.5208008|458.5208008|458.5208008
2020-03-02 16:00:00|CCY|1583164800|459.1159621|459.1159621|459.1159621|459.1159621
2020-03-02 17:00:00|CCY|1583168400|461.49838|461.49838|461.49838|461.49838
2020-03-02 18:00:00|CCY|1583172000|461.673317|461.673317|461.673317|461.673317
2020-03-02 19:00:00|CCY|1583175600|461.5977987|461.5977987|461.5977987|461.5977987
2020-03-02 20:00:00|CCY|1583179200|462.8417997|462.8417997|462.8417997|462.8417997
2020-03-02 21:00:00|CCY|1583182800|462.8381485|462.8381485|462.8381485|462.8381485
2020-03-02 22:00:00|CCY|1583186400|465.5405827|465.5405827|465.5405827|465.5405827
2020-03-02 23:00:00|CCY|1583190000|463.9382737|463.9382737|463.9382737|463.9382737
2020-03-03 00:00:00|CCY|1583193600|463.8177539|463.8177539|463.8177539|463.8177539
2020-03-03 01:00:00|CCY|1583197200|460.354733|460.354733|460.354733|460.354733
2020-03-03 02:00:00|CCY|1583200800|459.2332656|459.2332656|459.2332656|459.2332656
2020-03-03 03:00:00|CCY|1583204400|461.6825993|461.6825993|461.6825993|461.6825993
2020-03-03 04:00:00|CCY|1583208000|462.3024819|462.3024819|462.3024819|462.3024819
2020-03-03 05:00:00|CCY|1583211600|460.1925978|460.1925978|460.1925978|460.1925978
2020-03-03 06:00:00|CCY|1583215200|460.6794824|460.6794824|460.6794824|460.6794824
2020-03-03 07:00:00|CCY|1583218800|456.9141235|456.9141235|456.9141235|456.9141235
2020-03-03 08:00:00|CCY|1583222400|455.3653291|455.3653291|455.3653291|455.3653291
2020-03-03 09:00:00|CCY|1583226000|456.8287796|456.8287796|456.8287796|456.8287796
2020-03-03 10:00:00|CCY|1583229600|458.9911177|458.9911177|458.9911177|458.9911177
2020-03-03 11:00:00|CCY|1583233200|460.0133618|460.0133618|460.0133618|460.0133618
2020-03-03 12:00:00|CCY|1583236800|462.1058982|462.1058982|462.1058982|462.1058982
2020-03-03 13:00:00|CCY|1583240400|457.4000506|457.4000506|457.4000506|457.4000506
2020-03-03 14:00:00|CCY|1583244000|458.188494|458.188494|458.188494|458.188494
2020-03-03 15:00:00|CCY|1583247600|454.3713666|454.3713666|454.3713666|454.3713666
2020-03-03 16:00:00|CCY|1583251200|455.0372359|455.0372359|455.0372359|455.0372359
2020-03-03 17:00:00|CCY|1583254800|452.2356513|452.2356513|452.2356513|452.2356513
2020-03-03 18:00:00|CCY|1583258400|453.3030357|453.3030357|453.3030357|453.3030357
2020-03-03 19:00:00|CCY|1583262000|453.2870486|453.2870486|453.2870486|453.2870486
2020-03-03 20:00:00|CCY|1583265600|453.6183301|453.6183301|453.6183301|453.6183301
2020-03-03 21:00:00|CCY|1583269200|452.7616954|452.7616954|452.7616954|452.7616954
2020-03-03 22:00:00|CCY|1583272800|454.3824249|454.3824249|454.3824249|454.3824249
2020-03-03 23:00:00|CCY|1583276400|456.4263365|456.4263365|456.4263365|456.4263365
2020-03-04 00:00:00|CCY|1583280000|455.2796885|455.2796885|455.2796885|455.2796885
2020-03-04 01:00:00|CCY|1583283600|456.0083101|456.0083101|456.0083101|456.0083101
2020-03-04 02:00:00|CCY|1583287200|457.1700254|457.1700254|457.1700254|457.1700254
2020-03-04 03:00:00|CCY|1583290800|457.7860719|457.7860719|457.7860719|457.7860719
2020-03-04 04:00:00|CCY|1583294400|456.9784493|456.9784493|456.9784493|456.9784493
2020-03-04 05:00:00|CCY|1583298000|459.071659|459.071659|459.071659|459.071659
2020-03-04 06:00:00|CCY|1583301600|459.5699926|459.5699926|459.5699926|459.5699926
2020-03-04 07:00:00|CCY|1583305200|456.9422937|456.9422937|456.9422937|456.9422937
2020-03-04 08:00:00|CCY|1583308800|458.4747489|458.4747489|458.4747489|458.4747489
2020-03-04 09:00:00|CCY|1583312400|458.7288401|458.7288401|458.7288401|458.7288401
2020-03-04 10:00:00|CCY|1583316000|454.9408164|454.9408164|454.9408164|454.9408164
2020-03-04 11:00:00|CCY|1583319600|454.2273999|454.2273999|454.2273999|454.2273999
2020-03-04 12:00:00|CCY|1583323200|454.1295318|454.1295318|454.1295318|454.1295318
2020-03-04 13:00:00|CCY|1583326800|453.8200224|453.8200224|453.8200224|453.8200224
2020-03-04 14:00:00|CCY|1583330400|455.2270848|455.2270848|455.2270848|455.2270848
2020-03-04 15:00:00|CCY|1583334000|453.4309276|453.4309276|453.4309276|453.4309276
2020-03-04 16:00:00|CCY|1583337600|453.2706604|453.2706604|453.2706604|453.2706604
2020-03-04 17:00:00|CCY|1583341200|452.509115|452.509115|452.509115|452.509115
2020-03-04 18:00:00|CCY|1583344800|453.2031306|453.2031306|453.2031306|453.2031306
2020-03-04 19:00:00|CCY|1583348400|452.7053972|452.7053972|452.7053972|452.7053972
2020-03-04 20:00:00|CCY|1583352000|453.7322867|453.7322867|453.7322867|453.7322867
2020-03-04 21:00:00|CCY|1583355600|452.0129758|452.0129758|452.0129758|452.0129758
2020-03-04 22:00:00|CCY|1583359200|453.3566367|453.3566367|453.3566367|453.3566367
2020-03-04 23:00:00|CCY|1583362800|454.5120089|454.5120089|454.5120089|454.5120089
2020-03-05 00:00:00|CCY|1583366400|455.0172122|455.0172122|455.0172122|455.0172122
2020-03-05 01:00:00|CCY|1583370000|460.8936756|460.8936756|460.8936756|460.8936756
2020-03-05 02:00:00|CCY|1583373600|461.5060451|461.5060451|461.5060451|461.5060451
2020-03-05 03:00:00|CCY|1583377200|463.9157643|463.9157643|463.9157643|463.9157643
2020-03-05 04:00:00|CCY|1583380800|461.2091378|461.2091378|461.2091378|461.2091378
2020-03-05 05:00:00|CCY|1583384400|462.5706631|462.5706631|462.5706631|462.5706631
2020-03-05 06:00:00|CCY|1583388000|464.4662053|464.4662053|464.4662053|464.4662053
2020-03-05 07:00:00|CCY|1583391600|464.5429954|464.5429954|464.5429954|464.5429954
2020-03-05 08:00:00|CCY|1583395200|462.8452219|462.8452219|462.8452219|462.8452219
2020-03-05 09:00:00|CCY|1583398800|464.4547676|464.4547676|464.4547676|464.4547676
2020-03-05 10:00:00|CCY|1583402400|472.3838846|472.3838846|472.3838846|472.3838846
2020-03-05 11:00:00|CCY|1583406000|472.5234062|472.5234062|472.5234062|472.5234062
2020-03-05 12:00:00|CCY|1583409600|473.2533951|473.2533951|473.2533951|473.2533951
2020-03-05 13:00:00|CCY|1583413200|472.1036096|472.1036096|472.1036096|472.1036096
2020-03-05 14:00:00|CCY|1583416800|472.2592697|472.2592697|472.2592697|472.2592697
2020-03-05 15:00:00|CCY|1583420400|469.9132204|469.9132204|469.9132204|469.9132204
2020-03-05 16:00:00|CCY|1583424000|472.5179698|472.5179698|472.5179698|472.5179698
2020-03-05 17:00:00|CCY|1583427600|472.6831587|472.6831587|472.6831587|472.6831587
2020-03-05 18:00:00|CCY|1583431200|473.5409312|473.5409312|473.5409312|473.5409312
2020-03-05 19:00:00|CCY|1583434800|474.0016995|474.0016995|474.0016995|474.0016995
2020-03-05 20:00:00|CCY|1583438400|475.8645452|475.8645452|475.8645452|475.8645452
2020-03-05 21:00:00|CCY|1583442000|473.7745145|473.7745145|473.7745145|473.7745145
2020-03-05 22:00:00|CCY|1583445600|473.3354527|473.3354527|473.3354527|473.3354527
2020-03-05 23:00:00|CCY|1583449200|470.8764759|470.8764759|470.8764759|470.8764759
2020-03-06 00:00:00|CCY|1583452800|470.8590182|470.8590182|470.8590182|470.8590182
2020-03-06 01:00:00|CCY|1583456400|467.3253581|467.3253581|467.3253581|467.3253581
2020-03-06 02:00:00|CCY|1583460000|468.6800065|468.6800065|468.6800065|468.6800065
2020-03-06 03:00:00|CCY|1583463600|470.6392019|470.6392019|470.6392019|470.6392019
2020-03-06 04:00:00|CCY|1583467200|470.0791126|470.0791126|470.0791126|470.0791126
2020-03-06 05:00:00|CCY|1583470800|470.3462354|470.3462354|470.3462354|470.3462354
2020-03-06 06:00:00|CCY|1583474400|474.4405809|474.4405809|474.4405809|474.4405809
2020-03-06 07:00:00|CCY|1583478000|473.6535399|473.6535399|473.6535399|473.6535399
2020-03-06 08:00:00|CCY|1583481600|473.7016148|473.7016148|473.7016148|473.7016148
2020-03-06 09:00:00|CCY|1583485200|474.5408865|474.5408865|474.5408865|474.5408865
2020-03-06 10:00:00|CCY|1583488800|474.6340342|474.6340342|474.6340342|474.6340342
2020-03-06 11:00:00|CCY|1583492400|476.162904|476.162904|476.162904|476.162904
2020-03-06 12:00:00|CCY|1583496000|476.2524269|476.2524269|476.2524269|476.2524269
2020-03-06 13:00:00|CCY|1583499600|474.7639688|474.7639688|474.7639688|474.7639688
2020-03-06 14:00:00|CCY|1583503200|471.9390004|471.9390004|471.9390004|471.9390004
2020-03-06 15:00:00|CCY|1583506800|472.9808733|472.9808733|472.9808733|472.9808733
2020-03-06 16:00:00|CCY|1583510400|469.3052723|469.3052723|469.3052723|469.3052723
2020-03-06 17:00:00|CCY|1583514000|471.9357595|471.9357595|471.9357595|471.9357595
2020-03-06 18:00:00|CCY|1583517600|472.769689|472.769689|472.769689|472.769689
2020-03-06 19:00:00|CCY|1583521200|472.2709573|472.2709573|472.2709573|472.2709573
2020-03-06 20:00:00|CCY|1583524800|473.2249942|473.2249942|473.2249942|473.2249942
2020-03-06 21:00:00|CCY|1583528400|474.0004044|474.0004044|474.0004044|474.0004044
2020-03-06 22:00:00|CCY|1583532000|475.1829193|475.1829193|475.1829193|475.1829193
2020-03-06 23:00:00|CCY|1583535600|474.3891017|474.3891017|474.3891017|474.3891017
2020-03-07 00:00:00|CCY|1583539200|476.7846608|476.7846608|476.7846608|476.7846608
2020-03-07 01:00:00|CCY|1583542800|476.0732712|476.0732712|476.0732712|476.0732712
2020-03-07 02:00:00|CCY|1583546400|474.3950345|474.3950345|474.3950345|474.3950345
2020-03-07 03:00:00|CCY|1583550000|474.2781125|474.2781125|474.2781125|474.2781125
2020-03-07 04:00:00|CCY|1583553600|474.2490602|474.2490602|474.2490602|474.2490602
2020-03-07 05:00:00|CCY|1583557200|473.1063472|473.1063472|473.1063472|473.1063472
2020-03-07 06:00:00|CCY|1583560800|473.3766257|473.3766257|473.3766257|473.3766257
2020-03-07 07:00:00|CCY|1583564400|473.0647372|473.0647372|473.0647372|473.0647372
2020-03-07 08:00:00|CCY|1583568000|473.5010786|473.5010786|473.5010786|473.5010786
2020-03-07 09:00:00|CCY|1583571600|474.5071206|474.5071206|474.5071206|474.5071206
2020-03-07 10:00:00|CCY|1583575200|475.1648755|475.1648755|475.1648755|475.1648755
2020-03-07 11:00:00|CCY|1583578800|474.0351643|474.0351643|474.0351643|474.0351643
2020-03-07 12:00:00|CCY|1583582400|474.0036108|474.0036108|474.0036108|474.0036108
2020-03-07 13:00:00|CCY|1583586000|473.2595291|473.2595291|473.2595291|473.2595291
2020-03-07 14:00:00|CCY|1583589600|472.9723227|472.9723227|472.9723227|472.9723227
2020-03-07 15:00:00|CCY|1583593200|474.3363832|474.3363832|474.3363832|474.3363832
2020-03-07 16:00:00|CCY|1583596800|474.8971962|474.8971962|474.8971962|474.8971962
2020-03-07 17:00:00|CCY|1583600400|470.2078594|470.2078594|470.2078594|470.2078594
2020-03-07 18:00:00|CCY|1583604000|464.2248881|464.2248881|464.2248881|464.2248881
2020-03-07 19:00:00|CCY|1583607600|461.7716468|461.7716468|461.7716468|461.7716468
2020-03-07 20:00:00|CCY|1583611200|462.5160989|462.5160989|462.5160989|462.5160989
2020-03-07 21:00:00|CCY|1583614800|461.7535452|461.7535452|461.7535452|461.7535452
2020-03-07 22:00:00|CCY|1583618400|461.8428812|461.8428812|461.8428812|461.8428812
2020-03-07 23:00:00|CCY|1583622000|463.5615008|463.5615008|463.5615008|463.5615008
2020-03-08 00:00:00|CCY|1583625600|462.2123214|462.2123214|462.2123214|462.2123214
2020-03-08 01:00:00|CCY|1583629200|456.8680063|456.8680063|456.8680063|456.8680063
2020-03-08 02:00:00|CCY|1583632800|454.7476619|454.7476619|454.7476619|454.7476619
2020-03-08 03:00:00|CCY|1583636400|452.8664035|452.8664035|452.8664035|452.8664035
2020-03-08 04:00:00|CCY|1583640000|454.1177525|454.1177525|454.1177525|454.1177525
2020-03-08 05:00:00|CCY|1583643600|453.9143369|453.9143369|453.9143369|453.9143369
2020-03-08 06:00:00|CCY|1583647200|453.2109377|453.2109377|453.2109377|453.2109377
2020-03-08 07:00:00|CCY|1583650800|453.6958666|453.6958666|453.6958666|453.6958666
2020-03-08 08:00:00|CCY|1583654400|454.2314326|454.2314326|454.2314326|454.2314326
2020-03-08 09:00:00|CCY|1583658000|453.4376317|453.4376317|453.4376317|453.4376317
2020-03-08 10:00:00|CCY|1583661600|452.669517|452.669517|452.669517|452.669517
2020-03-08 11:00:00|CCY|1583665200|453.7578318|453.7578318|453.7578318|453.7578318
2020-03-08 12:00:00|CCY|1583668800|454.0412563|454.0412563|454.0412563|454.0412563
2020-03-08 13:00:00|CCY|1583672400|450.1583069|450.1583069|450.1583069|450.1583069
2020-03-08 14:00:00|CCY|1583676000|448.6017055|448.6017055|448.6017055|448.6017055
2020-03-08 15:00:00|CCY|1583679600|444.3075613|444.3075613|444.3075613|444.3075613
2020-03-08 16:00:00|CCY|1583683200|434.0534146|434.0534146|434.0534146|434.0534146
2020-03-08 17:00:00|CCY|1583686800|427.6602011|427.6602011|427.6602011|427.6602011
2020-03-08 18:00:00|CCY|1583690400|430.1357716|430.1357716|430.1357716|430.1357716
2020-03-08 19:00:00|CCY|1583694000|429.0989992|429.0989992|429.0989992|429.0989992
2020-03-08 20:00:00|CCY|1583697600|428.0575009|428.0575009|428.0575009|428.0575009
2020-03-08 21:00:00|CCY|1583701200|426.6816479|426.6816479|426.6816479|426.6816479
2020-03-08 22:00:00|CCY|1583704800|425.4931407|425.4931407|425.4931407|425.4931407
2020-03-08 23:00:00|CCY|1583708400|421.3844971|421.3844971|421.3844971|421.3844971
2020-03-09 00:00:00|CCY|1583712000|414.1170923|414.1170923|414.1170923|414.1170923
2020-03-09 01:00:00|CCY|1583715600|417.1148129|417.1148129|417.1148129|417.1148129
2020-03-09 02:00:00|CCY|1583719200|417.9002306|417.9002306|417.9002306|417.9002306
2020-03-09 03:00:00|CCY|1583722800|414.5273889|414.5273889|414.5273889|414.5273889
2020-03-09 04:00:00|CCY|1583726400|415.9567808|415.9567808|415.9567808|415.9567808
2020-03-09 05:00:00|CCY|1583730000|405.6718783|405.6718783|405.6718783|405.6718783
2020-03-09 06:00:00|CCY|1583733600|410.3336018|410.3336018|410.3336018|410.3336018
2020-03-09 07:00:00|CCY|1583737200|407.7348125|407.7348125|407.7348125|407.7348125
2020-03-09 08:00:00|CCY|1583740800|408.8401178|408.8401178|408.8401178|408.8401178
2020-03-09 09:00:00|CCY|1583744400|412.8657731|412.8657731|412.8657731|412.8657731
2020-03-09 10:00:00|CCY|1583748000|408.0735042|408.0735042|408.0735042|408.0735042
2020-03-09 11:00:00|CCY|1583751600|408.0009329|408.0009329|408.0009329|408.0009329
2020-03-09 12:00:00|CCY|1583755200|403.3223227|403.3223227|403.3223227|403.3223227
2020-03-09 13:00:00|CCY|1583758800|407.8536075|407.8536075|407.8536075|407.8536075
2020-03-09 14:00:00|CCY|1583762400|403.1433521|403.1433521|403.1433521|403.1433521
2020-03-09 15:00:00|CCY|1583766000|398.8386956|398.8386956|398.8386956|398.8386956
2020-03-09 16:00:00|CCY|1583769600|399.7108043|399.7108043|399.7108043|399.7108043
2020-03-09 17:00:00|CCY|1583773200|402.0719999|402.0719999|402.0719999|402.0719999
2020-03-09 18:00:00|CCY|1583776800|398.2373644|398.2373644|398.2373644|398.2373644
2020-03-09 19:00:00|CCY|1583780400|399.6901369|399.6901369|399.6901369|399.6901369
2020-03-09 20:00:00|CCY|1583784000|404.7745323|404.7745323|404.7745323|404.7745323
2020-03-09 21:00:00|CCY|1583787600|405.3627383|405.3627383|405.3627383|405.3627383
2020-03-09 22:00:00|CCY|1583791200|404.1169357|404.1169357|404.1169357|404.1169357
2020-03-09 23:00:00|CCY|1583794800|407.3315261|407.3315261|407.3315261|407.3315261
2020-03-10 00:00:00|CCY|1583798400|410.4248749|410.4248749|410.4248749|410.4248749
2020-03-10 01:00:00|CCY|1583802000|410.2882603|410.2882603|410.2882603|410.2882603
2020-03-10 02:00:00|CCY|1583805600|407.8941215|407.8941215|407.8941215|407.8941215
2020-03-10 03:00:00|CCY|1583809200|406.118676|406.118676|406.118676|406.118676
2020-03-10 04:00:00|CCY|1583812800|408.655465|408.655465|408.655465|408.655465
2020-03-10 05:00:00|CCY|1583816400|409.8176247|409.8176247|409.8176247|409.8176247
2020-03-10 06:00:00|CCY|1583820000|409.9368125|409.9368125|409.9368125|409.9368125
2020-03-10 07:00:00|CCY|1583823600|409.6005065|409.6005065|409.6005065|409.6005065
2020-03-10 08:00:00|CCY|1583827200|408.6149981|408.6149981|408.6149981|408.6149981
2020-03-10 09:00:00|CCY|1583830800|408.0567481|408.0567481|408.0567481|408.0567481
2020-03-10 10:00:00|CCY|1583834400|407.1622412|407.1622412|407.1622412|407.1622412
2020-03-10 11:00:00|CCY|1583838000|415.0020436|415.0020436|415.0020436|415.0020436
2020-03-10 12:00:00|CCY|1583841600|417.508708|417.508708|417.508708|417.508708
2020-03-10 13:00:00|CCY|1583845200|420.6726575|420.6726575|420.6726575|420.6726575
2020-03-10 14:00:00|CCY|1583848800|417.6385126|417.6385126|417.6385126|417.6385126
2020-03-10 15:00:00|CCY|1583852400|415.6024046|415.6024046|415.6024046|415.6024046
2020-03-10 16:00:00|CCY|1583856000|402.051203|402.051203|402.051203|402.051203
2020-03-10 17:00:00|CCY|1583859600|405.6070341|405.6070341|405.6070341|405.6070341
2020-03-10 18:00:00|CCY|1583863200|406.9421907|406.9421907|406.9421907|406.9421907
2020-03-10 19:00:00|CCY|1583866800|407.1299627|407.1299627|407.1299627|407.1299627
2020-03-10 20:00:00|CCY|1583870400|412.6625388|412.6625388|412.6625388|412.6625388
2020-03-10 21:00:00|CCY|1583874000|413.2258785|413.2258785|413.2258785|413.2258785
2020-03-10 22:00:00|CCY|1583877600|411.6539242|411.6539242|411.6539242|411.6539242
2020-03-10 23:00:00|CCY|1583881200|411.9204982|411.9204982|411.9204982|411.9204982
2020-03-11 00:00:00|CCY|1583884800|408.6531726|408.6531726|408.6531726|408.6531726
2020-03-11 01:00:00|CCY|1583888400|411.4843509|411.4843509|411.4843509|411.4843509
2020-03-11 02:00:00|CCY|1583892000|410.1226052|410.1226052|410.1226052|410.1226052
2020-03-11 03:00:00|CCY|1583895600|408.705496|408.705496|408.705496|408.705496
2020-03-11 04:00:00|CCY|1583899200|409.9477809|409.9477809|409.9477809|409.9477809
2020-03-11 05:00:00|CCY|1583902800|408.9822478|408.9822478|408.9822478|408.9822478
2020-03-11 06:00:00|CCY|1583906400|406.1724086|406.1724086|406.1724086|406.1724086
2020-03-11 07:00:00|CCY|1583910000|404.9743346|404.9743346|404.9743346|404.9743346
2020-03-11 08:00:00|CCY|1583913600|406.6295178|406.6295178|406.6295178|406.6295178
2020-03-11 09:00:00|CCY|1583917200|404.8855692|404.8855692|404.8855692|404.8855692
2020-03-11 10:00:00|CCY|1583920800|404.3924709|404.3924709|404.3924709|404.3924709
2020-03-11 11:00:00|CCY|1583924400|404.6878542|404.6878542|404.6878542|404.6878542
2020-03-11 12:00:00|CCY|1583928000|404.341871|404.341871|404.341871|404.341871
2020-03-11 13:00:00|CCY|1583931600|405.0279974|405.0279974|405.0279974|405.0279974
2020-03-11 14:00:00|CCY|1583935200|405.3033231|405.3033231|405.3033231|405.3033231
2020-03-11 15:00:00|CCY|1583938800|402.2924831|402.2924831|402.2924831|402.2924831
2020-03-11 16:00:00|CCY|1583942400|401.5075118|401.5075118|401.5075118|401.5075118
2020-03-11 17:00:00|CCY|1583946000|401.6020288|401.6020288|401.6020288|401.6020288
2020-03-11 18:00:00|CCY|1583949600|395.3124984|395.3124984|395.3124984|395.3124984
2020-03-11 19:00:00|CCY|1583953200|402.6017126|402.6017126|402.6017126|402.6017126
2020-03-11 20:00:00|CCY|1583956800|404.2189126|404.2189126|404.2189126|404.2189126
2020-03-11 21:00:00|CCY|1583960400|405.6276148|405.6276148|405.6276148|405.6276148
2020-03-11 22:00:00|CCY|1583964000|402.6281581|402.6281581|402.6281581|402.6281581
2020-03-11 23:00:00|CCY|1583967600|410.8045177|410.8045177|410.8045177|410.8045177
2020-03-12 00:00:00|CCY|1583971200|409.4458624|409.4458624|409.4458624|409.4458624
2020-03-12 01:00:00|CCY|1583974800|408.5612038|408.5612038|408.5612038|408.5612038
2020-03-12 02:00:00|CCY|1583978400|397.9781871|397.9781871|397.9781871|397.9781871
2020-03-12 03:00:00|CCY|1583982000|393.5188227|393.5188227|393.5188227|393.5188227
2020-03-12 04:00:00|CCY|1583985600|394.5604449|394.5604449|394.5604449|394.5604449
2020-03-12 05:00:00|CCY|1583989200|391.7566811|391.7566811|391.7566811|391.7566811
2020-03-12 06:00:00|CCY|1583992800|393.1351139|393.1351139|393.1351139|393.1351139
2020-03-12 07:00:00|CCY|1583996400|385.2163101|385.2163101|385.2163101|385.2163101
2020-03-12 08:00:00|CCY|1584000000|379.36969|379.36969|379.36969|379.36969
2020-03-12 09:00:00|CCY|1584003600|378.2723691|378.2723691|378.2723691|378.2723691
2020-03-12 10:00:00|CCY|1584007200|377.3048744|377.3048744|377.3048744|377.3048744
2020-03-12 11:00:00|CCY|1584010800|318.5060719|318.5060719|318.5060719|318.5060719
2020-03-12 12:00:00|CCY|1584014400|308.5305101|308.5305101|308.5305101|308.5305101
2020-03-12 13:00:00|CCY|1584018000|309.0912313|309.0912313|309.0912313|309.0912313
2020-03-12 14:00:00|CCY|1584021600|306.084822|306.084822|306.084822|306.084822
2020-03-12 15:00:00|CCY|1584025200|313.9067432|313.9067432|313.9067432|313.9067432
2020-03-12 16:00:00|CCY|1584028800|314.9930969|314.9930969|314.9930969|314.9930969
2020-03-12 17:00:00|CCY|1584032400|312.2286087|312.2286087|312.2286087|312.2286087
2020-03-12 18:00:00|CCY|1584036000|314.7343296|314.7343296|314.7343296|314.7343296
2020-03-12 19:00:00|CCY|1584039600|308.0546318|308.0546318|308.0546318|308.0546318
2020-03-12 20:00:00|CCY|1584043200|309.7315543|309.7315543|309.7315543|309.7315543
2020-03-12 21:00:00|CCY|1584046800|295.5093386|295.5093386|295.5093386|295.5093386
2020-03-12 22:00:00|CCY|1584050400|298.4294665|298.4294665|298.4294665|298.4294665
2020-03-12 23:00:00|CCY|1584054000|297.8929733|297.8929733|297.8929733|297.8929733
2020-03-13 00:00:00|CCY|1584057600|250.8398833|250.8398833|250.8398833|250.8398833
2020-03-13 01:00:00|CCY|1584061200|243.1795773|243.1795773|243.1795773|243.1795773
2020-03-13 02:00:00|CCY|1584064800|216.7988768|216.7988768|216.7988768|216.7988768
2020-03-13 03:00:00|CCY|1584068400|263.1147719|263.1147719|263.1147719|263.1147719
2020-03-13 04:00:00|CCY|1584072000|277.6096055|277.6096055|277.6096055|277.6096055
2020-03-13 05:00:00|CCY|1584075600|250.2088729|250.2088729|250.2088729|250.2088729
2020-03-13 06:00:00|CCY|1584079200|257.9037941|257.9037941|257.9037941|257.9037941
2020-03-13 07:00:00|CCY|1584082800|271.7455446|271.7455446|271.7455446|271.7455446
2020-03-13 08:00:00|CCY|1584086400|281.8308213|281.8308213|281.8308213|281.8308213
2020-03-13 09:00:00|CCY|1584090000|276.9508782|276.9508782|276.9508782|276.9508782
2020-03-13 10:00:00|CCY|1584093600|297.9287708|297.9287708|297.9287708|297.9287708
2020-03-13 11:00:00|CCY|1584097200|291.8488952|291.8488952|291.8488952|291.8488952
2020-03-13 12:00:00|CCY|1584100800|282.9843387|282.9843387|282.9843387|282.9843387
2020-03-13 13:00:00|CCY|1584104400|291.947987|291.947987|291.947987|291.947987
2020-03-13 14:00:00|CCY|1584108000|292.8478737|292.8478737|292.8478737|292.8478737
2020-03-13 15:00:00|CCY|1584111600|281.369654|281.369654|281.369654|281.369654
2020-03-13 16:00:00|CCY|1584115200|271.9662836|271.9662836|271.9662836|271.9662836
2020-03-13 17:00:00|CCY|1584118800|270.3202835|270.3202835|270.3202835|270.3202835
2020-03-13 18:00:00|CCY|1584122400|270.4388957|270.4388957|270.4388957|270.4388957
2020-03-13 19:00:00|CCY|1584126000|260.3316193|260.3316193|260.3316193|260.3316193
2020-03-13 20:00:00|CCY|1584129600|281.362042|281.362042|281.362042|281.362042
2020-03-13 21:00:00|CCY|1584133200|281.6379861|281.6379861|281.6379861|281.6379861
2020-03-13 22:00:00|CCY|1584136800|288.6847656|288.6847656|288.6847656|288.6847656
2020-03-13 23:00:00|CCY|1584140400|294.1120231|294.1120231|294.1120231|294.1120231
2020-03-14 00:00:00|CCY|1584144000|291.8353519|291.8353519|291.8353519|291.8353519
2020-03-14 01:00:00|CCY|1584147600|285.1589441|285.1589441|285.1589441|285.1589441
2020-03-14 02:00:00|CCY|1584151200|286.8765668|286.8765668|286.8765668|286.8765668
2020-03-14 03:00:00|CCY|1584154800|289.8918073|289.8918073|289.8918073|289.8918073
2020-03-14 04:00:00|CCY|1584158400|290.0691215|290.0691215|290.0691215|290.0691215
2020-03-14 05:00:00|CCY|1584162000|287.6153337|287.6153337|287.6153337|287.6153337
2020-03-14 06:00:00|CCY|1584165600|283.4321942|283.4321942|283.4321942|283.4321942
2020-03-14 07:00:00|CCY|1584169200|283.0823814|283.0823814|283.0823814|283.0823814
2020-03-14 08:00:00|CCY|1584172800|286.4382092|286.4382092|286.4382092|286.4382092
2020-03-14 09:00:00|CCY|1584176400|278.583564|278.583564|278.583564|278.583564
2020-03-14 10:00:00|CCY|1584180000|272.1972995|272.1972995|272.1972995|272.1972995
2020-03-14 11:00:00|CCY|1584183600|281.2765147|281.2765147|281.2765147|281.2765147
2020-03-14 12:00:00|CCY|1584187200|284.7104102|284.7104102|284.7104102|284.7104102
2020-03-14 13:00:00|CCY|1584190800|282.4739257|282.4739257|282.4739257|282.4739257
2020-03-14 14:00:00|CCY|1584194400|275.0513079|275.0513079|275.0513079|275.0513079
2020-03-14 15:00:00|CCY|1584198000|279.2529979|279.2529979|279.2529979|279.2529979
2020-03-14 16:00:00|CCY|1584201600|275.8152758|275.8152758|275.8152758|275.8152758
2020-03-14 17:00:00|CCY|1584205200|280.1417276|280.1417276|280.1417276|280.1417276
2020-03-14 18:00:00|CCY|1584208800|280.2608815|280.2608815|280.2608815|280.2608815
2020-03-14 19:00:00|CCY|1584212400|283.0185933|283.0185933|283.0185933|283.0185933
2020-03-14 20:00:00|CCY|1584216000|280.0480568|280.0480568|280.0480568|280.0480568
2020-03-14 21:00:00|CCY|1584219600|276.6732893|276.6732893|276.6732893|276.6732893
2020-03-14 22:00:00|CCY|1584223200|274.6540734|274.6540734|274.6540734|274.6540734
2020-03-14 23:00:00|CCY|1584226800|273.3820404|273.3820404|273.3820404|273.3820404
2020-03-15 00:00:00|CCY|1584230400|267.650609|267.650609|267.650609|267.650609
2020-03-15 01:00:00|CCY|1584234000|269.3145247|269.3145247|269.3145247|269.3145247
2020-03-15 02:00:00|CCY|1584237600|266.8208139|266.8208139|266.8208139|266.8208139
2020-03-15 03:00:00|CCY|1584241200|269.4240569|269.4240569|269.4240569|269.4240569
2020-03-15 04:00:00|CCY|1584244800|267.9491874|267.9491874|267.9491874|267.9491874
2020-03-15 05:00:00|CCY|1584248400|271.9205406|271.9205406|271.9205406|271.9205406
2020-03-15 06:00:00|CCY|1584252000|272.0532601|272.0532601|272.0532601|272.0532601
2020-03-15 07:00:00|CCY|1584255600|274.7642712|274.7642712|274.7642712|274.7642712
2020-03-15 08:00:00|CCY|1584259200|273.7538947|273.7538947|273.7538947|273.7538947
2020-03-15 09:00:00|CCY|1584262800|271.2059268|271.2059268|271.2059268|271.2059268
2020-03-15 10:00:00|CCY|1584266400|271.9899769|271.9899769|271.9899769|271.9899769
2020-03-15 11:00:00|CCY|1584270000|282.0088457|282.0088457|282.0088457|282.0088457
2020-03-15 12:00:00|CCY|1584273600|281.6861934|281.6861934|281.6861934|281.6861934
2020-03-15 13:00:00|CCY|1584277200|276.248106|276.248106|276.248106|276.248106
2020-03-15 14:00:00|CCY|1584280800|276.7064858|276.7064858|276.7064858|276.7064858
2020-03-15 15:00:00|CCY|1584284400|275.5019375|275.5019375|275.5019375|275.5019375
2020-03-15 16:00:00|CCY|1584288000|275.8220992|275.8220992|275.8220992|275.8220992
2020-03-15 17:00:00|CCY|1584291600|274.5895356|274.5895356|274.5895356|274.5895356
2020-03-15 18:00:00|CCY|1584295200|274.8551815|274.8551815|274.8551815|274.8551815
2020-03-15 19:00:00|CCY|1584298800|275.174548|275.174548|275.174548|275.174548
2020-03-15 20:00:00|CCY|1584302400|275.8779219|275.8779219|275.8779219|275.8779219
2020-03-15 21:00:00|CCY|1584306000|268.9751153|268.9751153|268.9751153|268.9751153
2020-03-15 22:00:00|CCY|1584309600|306.9667201|306.9667201|306.9667201|306.9667201
2020-03-15 23:00:00|CCY|1584313200|278.2630043|278.2630043|278.2630043|278.2630043
2020-03-16 00:00:00|CCY|1584316800|277.6847243|277.6847243|277.6847243|277.6847243
2020-03-16 01:00:00|CCY|1584320400|272.1474651|272.1474651|272.1474651|272.1474651
2020-03-16 02:00:00|CCY|1584324000|274.888641|274.888641|274.888641|274.888641
2020-03-16 03:00:00|CCY|1584327600|276.4821524|276.4821524|276.4821524|276.4821524
2020-03-16 04:00:00|CCY|1584331200|273.3476736|273.3476736|273.3476736|273.3476736
2020-03-16 05:00:00|CCY|1584334800|271.7160556|271.7160556|271.7160556|271.7160556
2020-03-16 06:00:00|CCY|1584338400|266.9747111|266.9747111|266.9747111|266.9747111
2020-03-16 07:00:00|CCY|1584342000|260.4310762|260.4310762|260.4310762|260.4310762
2020-03-16 08:00:00|CCY|1584345600|248.6942146|248.6942146|248.6942146|248.6942146
2020-03-16 09:00:00|CCY|1584349200|254.2154443|254.2154443|254.2154443|254.2154443
2020-03-16 10:00:00|CCY|1584352800|249.9834268|249.9834268|249.9834268|249.9834268
2020-03-16 11:00:00|CCY|1584356400|231.728383|231.728383|231.728383|231.728383
2020-03-16 12:00:00|CCY|1584360000|237.9303963|237.9303963|237.9303963|237.9303963
2020-03-16 13:00:00|CCY|1584363600|247.7632926|247.7632926|247.7632926|247.7632926
2020-03-16 14:00:00|CCY|1584367200|251.4951422|251.4951422|251.4951422|251.4951422
2020-03-16 15:00:00|CCY|1584370800|256.6713028|256.6713028|256.6713028|256.6713028
2020-03-16 16:00:00|CCY|1584374400|266.9557232|266.9557232|266.9557232|266.9557232
2020-03-16 17:00:00|CCY|1584378000|260.5129901|260.5129901|260.5129901|260.5129901
2020-03-16 18:00:00|CCY|1584381600|263.4803202|263.4803202|263.4803202|263.4803202
2020-03-16 19:00:00|CCY|1584385200|266.0096415|266.0096415|266.0096415|266.0096415
2020-03-16 20:00:00|CCY|1584388800|256.2848321|256.2848321|256.2848321|256.2848321
2020-03-16 21:00:00|CCY|1584392400|254.2032097|254.2032097|254.2032097|254.2032097
2020-03-16 22:00:00|CCY|1584396000|258.3458609|258.3458609|258.3458609|258.3458609
2020-03-16 23:00:00|CCY|1584399600|256.3725541|256.3725541|256.3725541|256.3725541
2020-03-17 00:00:00|CCY|1584403200|261.1360864|261.1360864|261.1360864|261.1360864
2020-03-17 01:00:00|CCY|1584406800|263.6782864|263.6782864|263.6782864|263.6782864
2020-03-17 02:00:00|CCY|1584410400|269.9979615|269.9979615|269.9979615|269.9979615
2020-03-17 03:00:00|CCY|1584414000|274.8132116|274.8132116|274.8132116|274.8132116
2020-03-17 04:00:00|CCY|1584417600|276.9240152|276.9240152|276.9240152|276.9240152
2020-03-17 05:00:00|CCY|1584421200|273.7546519|273.7546519|273.7546519|273.7546519
2020-03-17 06:00:00|CCY|1584424800|274.8108477|274.8108477|274.8108477|274.8108477
2020-03-17 07:00:00|CCY|1584428400|275.1114659|275.1114659|275.1114659|275.1114659
2020-03-17 08:00:00|CCY|1584432000|279.464127|279.464127|279.464127|279.464127
2020-03-17 09:00:00|CCY|1584435600|274.9874779|274.9874779|274.9874779|274.9874779
2020-03-17 10:00:00|CCY|1584439200|272.4910831|272.4910831|272.4910831|272.4910831
2020-03-17 11:00:00|CCY|1584442800|275.6698408|275.6698408|275.6698408|275.6698408
2020-03-17 12:00:00|CCY|1584446400|273.9901288|273.9901288|273.9901288|273.9901288
2020-03-17 13:00:00|CCY|1584450000|271.0349464|271.0349464|271.0349464|271.0349464
2020-03-17 14:00:00|CCY|1584453600|265.080889|265.080889|265.080889|265.080889
2020-03-17 15:00:00|CCY|1584457200|272.2136746|272.2136746|272.2136746|272.2136746
2020-03-17 16:00:00|CCY|1584460800|278.6060009|278.6060009|278.6060009|278.6060009
2020-03-17 17:00:00|CCY|1584464400|278.0628345|278.0628345|278.0628345|278.0628345
2020-03-17 18:00:00|CCY|1584468000|278.6145683|278.6145683|278.6145683|278.6145683
2020-03-17 19:00:00|CCY|1584471600|279.0132438|279.0132438|279.0132438|279.0132438
2020-03-17 20:00:00|CCY|1584475200|279.1895534|279.1895534|279.1895534|279.1895534
2020-03-17 21:00:00|CCY|1584478800|283.0511241|283.0511241|283.0511241|283.0511241
2020-03-17 22:00:00|CCY|1584482400|282.1726607|282.1726607|282.1726607|282.1726607
2020-03-17 23:00:00|CCY|1584486000|282.4795303|282.4795303|282.4795303|282.4795303
2020-03-18 00:00:00|CCY|1584489600|276.6059373|276.6059373|276.6059373|276.6059373
2020-03-18 01:00:00|CCY|1584493200|278.2396798|278.2396798|278.2396798|278.2396798
2020-03-18 02:00:00|CCY|1584496800|278.7836898|278.7836898|278.7836898|278.7836898
2020-03-18 03:00:00|CCY|1584500400|279.0637256|279.0637256|279.0637256|279.0637256
2020-03-18 04:00:00|CCY|1584504000|280.3848014|280.3848014|280.3848014|280.3848014
2020-03-18 05:00:00|CCY|1584507600|281.620394|281.620394|281.620394|281.620394
2020-03-18 06:00:00|CCY|1584511200|274.1665287|274.1665287|274.1665287|274.1665287
2020-03-18 07:00:00|CCY|1584514800|273.2924821|273.2924821|273.2924821|273.2924821
2020-03-18 08:00:00|CCY|1584518400|267.4872109|267.4872109|267.4872109|267.4872109
2020-03-18 09:00:00|CCY|1584522000|268.924781|268.924781|268.924781|268.924781
2020-03-18 10:00:00|CCY|1584525600|266.8750205|266.8750205|266.8750205|266.8750205
2020-03-18 11:00:00|CCY|1584529200|264.7501807|264.7501807|264.7501807|264.7501807
2020-03-18 12:00:00|CCY|1584532800|267.652434|267.652434|267.652434|267.652434
2020-03-18 13:00:00|CCY|1584536400|265.6238888|265.6238888|265.6238888|265.6238888
2020-03-18 14:00:00|CCY|1584540000|278.1017749|278.1017749|278.1017749|278.1017749
2020-03-18 15:00:00|CCY|1584543600|275.6550177|275.6550177|275.6550177|275.6550177
2020-03-18 16:00:00|CCY|1584547200|276.830598|276.830598|276.830598|276.830598
2020-03-18 17:00:00|CCY|1584550800|269.8726412|269.8726412|269.8726412|269.8726412
2020-03-18 18:00:00|CCY|1584554400|271.2850097|271.2850097|271.2850097|271.2850097
2020-03-18 19:00:00|CCY|1584558000|276.1043213|276.1043213|276.1043213|276.1043213
2020-03-18 20:00:00|CCY|1584561600|276.8668402|276.8668402|276.8668402|276.8668402
2020-03-18 21:00:00|CCY|1584565200|276.5731792|276.5731792|276.5731792|276.5731792
2020-03-18 22:00:00|CCY|1584568800|278.3589868|278.3589868|278.3589868|278.3589868
2020-03-18 23:00:00|CCY|1584572400|277.7299579|277.7299579|277.7299579|277.7299579
2020-03-19 00:00:00|CCY|1584576000|280.581805|280.581805|280.581805|280.581805
2020-03-19 01:00:00|CCY|1584579600|278.1808386|278.1808386|278.1808386|278.1808386
2020-03-19 02:00:00|CCY|1584583200|278.4206102|278.4206102|278.4206102|278.4206102
2020-03-19 03:00:00|CCY|1584586800|274.8359398|274.8359398|274.8359398|274.8359398
2020-03-19 04:00:00|CCY|1584590400|275.1754074|275.1754074|275.1754074|275.1754074
2020-03-19 05:00:00|CCY|1584594000|275.3416394|275.3416394|275.3416394|275.3416394
2020-03-19 06:00:00|CCY|1584597600|279.5405775|279.5405775|279.5405775|279.5405775
2020-03-19 07:00:00|CCY|1584601200|279.6513143|279.6513143|279.6513143|279.6513143
2020-03-19 08:00:00|CCY|1584604800|281.6450819|281.6450819|281.6450819|281.6450819
2020-03-19 09:00:00|CCY|1584608400|281.0751866|281.0751866|281.0751866|281.0751866
2020-03-19 10:00:00|CCY|1584612000|290.3024776|290.3024776|290.3024776|290.3024776
2020-03-19 11:00:00|CCY|1584615600|289.4430329|289.4430329|289.4430329|289.4430329
2020-03-19 12:00:00|CCY|1584619200|292.3200767|292.3200767|292.3200767|292.3200767
2020-03-19 13:00:00|CCY|1584622800|303.4009082|303.4009082|303.4009082|303.4009082
2020-03-19 14:00:00|CCY|1584626400|303.0737794|303.0737794|303.0737794|303.0737794
2020-03-19 15:00:00|CCY|1584630000|301.6764997|301.6764997|301.6764997|301.6764997
2020-03-19 16:00:00|CCY|1584633600|305.9864355|305.9864355|305.9864355|305.9864355
2020-03-19 17:00:00|CCY|1584637200|321.2224192|321.2224192|321.2224192|321.2224192
2020-03-19 18:00:00|CCY|1584640800|328.5964327|328.5964327|328.5964327|328.5964327
2020-03-19 19:00:00|CCY|1584644400|318.4755888|318.4755888|318.4755888|318.4755888
2020-03-19 20:00:00|CCY|1584648000|322.2684562|322.2684562|322.2684562|322.2684562
2020-03-19 21:00:00|CCY|1584651600|323.7643054|323.7643054|323.7643054|323.7643054
2020-03-19 22:00:00|CCY|1584655200|324.427085|324.427085|324.427085|324.427085
2020-03-19 23:00:00|CCY|1584658800|326.2858618|326.2858618|326.2858618|326.2858618
2020-03-20 00:00:00|CCY|1584662400|320.4994687|320.4994687|320.4994687|320.4994687
2020-03-20 01:00:00|CCY|1584666000|322.6769069|322.6769069|322.6769069|322.6769069
2020-03-20 02:00:00|CCY|1584669600|319.7967704|319.7967704|319.7967704|319.7967704
2020-03-20 03:00:00|CCY|1584673200|318.6622367|318.6622367|318.6622367|318.6622367
2020-03-20 04:00:00|CCY|1584676800|318.4012596|318.4012596|318.4012596|318.4012596
2020-03-20 05:00:00|CCY|1584680400|320.8037686|320.8037686|320.8037686|320.8037686
2020-03-20 06:00:00|CCY|1584684000|322.4166963|322.4166963|322.4166963|322.4166963
2020-03-20 07:00:00|CCY|1584687600|323.6434652|323.6434652|323.6434652|323.6434652
2020-03-20 08:00:00|CCY|1584691200|327.3844281|327.3844281|327.3844281|327.3844281
2020-03-20 09:00:00|CCY|1584694800|341.7599171|341.7599171|341.7599171|341.7599171
2020-03-20 10:00:00|CCY|1584698400|349.5954076|349.5954076|349.5954076|349.5954076
2020-03-20 11:00:00|CCY|1584702000|354.3125068|354.3125068|354.3125068|354.3125068
2020-03-20 12:00:00|CCY|1584705600|344.5525697|344.5525697|344.5525697|344.5525697
2020-03-20 13:00:00|CCY|1584709200|342.2432082|342.2432082|342.2432082|342.2432082
2020-03-20 14:00:00|CCY|1584712800|338.5444388|338.5444388|338.5444388|338.5444388
2020-03-20 15:00:00|CCY|1584716400|342.2485117|342.2485117|342.2485117|342.2485117
2020-03-20 16:00:00|CCY|1584720000|342.0115866|342.0115866|342.0115866|342.0115866
2020-03-20 17:00:00|CCY|1584723600|333.3155388|333.3155388|333.3155388|333.3155388
2020-03-20 18:00:00|CCY|1584727200|332.0485109|332.0485109|332.0485109|332.0485109
2020-03-20 19:00:00|CCY|1584730800|320.2580323|320.2580323|320.2580323|320.2580323
2020-03-20 20:00:00|CCY|1584734400|319.9222269|319.9222269|319.9222269|319.9222269
2020-03-20 21:00:00|CCY|1584738000|307.9586535|307.9586535|307.9586535|307.9586535
2020-03-20 22:00:00|CCY|1584741600|320.4457095|320.4457095|320.4457095|320.4457095
2020-03-20 23:00:00|CCY|1584745200|318.2958431|318.2958431|318.2958431|318.2958431
2020-03-21 00:00:00|CCY|1584748800|320.3681166|320.3681166|320.3681166|320.3681166
2020-03-21 01:00:00|CCY|1584752400|316.7315628|316.7315628|316.7315628|316.7315628
2020-03-21 02:00:00|CCY|1584756000|323.8576393|323.8576393|323.8576393|323.8576393
2020-03-21 03:00:00|CCY|1584759600|324.1970149|324.1970149|324.1970149|324.1970149
2020-03-21 04:00:00|CCY|1584763200|323.2702826|323.2702826|323.2702826|323.2702826
2020-03-21 05:00:00|CCY|1584766800|318.8972463|318.8972463|318.8972463|318.8972463
2020-03-21 06:00:00|CCY|1584770400|315.2980561|315.2980561|315.2980561|315.2980561
2020-03-21 07:00:00|CCY|1584774000|321.8311212|321.8311212|321.8311212|321.8311212
2020-03-21 08:00:00|CCY|1584777600|317.8458103|317.8458103|317.8458103|317.8458103
2020-03-21 09:00:00|CCY|1584781200|315.6126366|315.6126366|315.6126366|315.6126366
2020-03-21 10:00:00|CCY|1584784800|308.9848861|308.9848861|308.9848861|308.9848861
2020-03-21 11:00:00|CCY|1584788400|308.9099156|308.9099156|308.9099156|308.9099156
2020-03-21 12:00:00|CCY|1584792000|315.6842455|315.6842455|315.6842455|315.6842455
2020-03-21 13:00:00|CCY|1584795600|316.7322174|316.7322174|316.7322174|316.7322174
2020-03-21 14:00:00|CCY|1584799200|318.2152307|318.2152307|318.2152307|318.2152307
2020-03-21 15:00:00|CCY|1584802800|318.4493176|318.4493176|318.4493176|318.4493176
2020-03-21 16:00:00|CCY|1584806400|320.8455187|320.8455187|320.8455187|320.8455187
2020-03-21 17:00:00|CCY|1584810000|316.8187535|316.8187535|316.8187535|316.8187535
2020-03-21 18:00:00|CCY|1584813600|313.7723937|313.7723937|313.7723937|313.7723937
2020-03-21 19:00:00|CCY|1584817200|320.9368523|320.9368523|320.9368523|320.9368523
2020-03-21 20:00:00|CCY|1584820800|320.9949873|320.9949873|320.9949873|320.9949873
2020-03-21 21:00:00|CCY|1584824400|327.072078|327.072078|327.072078|327.072078
2020-03-21 22:00:00|CCY|1584828000|319.3522445|319.3522445|319.3522445|319.3522445
2020-03-21 23:00:00|CCY|1584831600|318.9143222|318.9143222|318.9143222|318.9143222
2020-03-22 00:00:00|CCY|1584835200|320.0442181|320.0442181|320.0442181|320.0442181
2020-03-22 01:00:00|CCY|1584838800|320.5223478|320.5223478|320.5223478|320.5223478
2020-03-22 02:00:00|CCY|1584842400|323.6546392|323.6546392|323.6546392|323.6546392
2020-03-22 03:00:00|CCY|1584846000|324.3053712|324.3053712|324.3053712|324.3053712
2020-03-22 04:00:00|CCY|1584849600|328.5413421|328.5413421|328.5413421|328.5413421
2020-03-22 05:00:00|CCY|1584853200|325.8717194|325.8717194|325.8717194|325.8717194
2020-03-22 06:00:00|CCY|1584856800|328.8842423|328.8842423|328.8842423|328.8842423
2020-03-22 07:00:00|CCY|1584860400|325.8432632|325.8432632|325.8432632|325.8432632
2020-03-22 08:00:00|CCY|1584864000|325.2604492|325.2604492|325.2604492|325.2604492
2020-03-22 09:00:00|CCY|1584867600|323.2915417|323.2915417|323.2915417|323.2915417
2020-03-22 10:00:00|CCY|1584871200|326.2448102|326.2448102|326.2448102|326.2448102
2020-03-22 11:00:00|CCY|1584874800|323.2169196|323.2169196|323.2169196|323.2169196
2020-03-22 12:00:00|CCY|1584878400|317.4658349|317.4658349|317.4658349|317.4658349
2020-03-22 13:00:00|CCY|1584882000|311.3730019|311.3730019|311.3730019|311.3730019
2020-03-22 14:00:00|CCY|1584885600|313.5008667|313.5008667|313.5008667|313.5008667
2020-03-22 15:00:00|CCY|1584889200|313.4561508|313.4561508|313.4561508|313.4561508
2020-03-22 16:00:00|CCY|1584892800|313.8851953|313.8851953|313.8851953|313.8851953
2020-03-22 17:00:00|CCY|1584896400|311.5830292|311.5830292|311.5830292|311.5830292
2020-03-22 18:00:00|CCY|1584900000|310.3717584|310.3717584|310.3717584|310.3717584
2020-03-22 19:00:00|CCY|1584903600|309.2121269|309.2121269|309.2121269|309.2121269
2020-03-22 20:00:00|CCY|1584907200|304.9892955|304.9892955|304.9892955|304.9892955
2020-03-22 21:00:00|CCY|1584910800|306.0680038|306.0680038|306.0680038|306.0680038
2020-03-22 22:00:00|CCY|1584914400|312.4374123|312.4374123|312.4374123|312.4374123
2020-03-22 23:00:00|CCY|1584918000|302.5828513|302.5828513|302.5828513|302.5828513
2020-03-23 00:00:00|CCY|1584921600|299.9583111|299.9583111|299.9583111|299.9583111
2020-03-23 01:00:00|CCY|1584925200|304.4617889|304.4617889|304.4617889|304.4617889
2020-03-23 02:00:00|CCY|1584928800|303.0498667|303.0498667|303.0498667|303.0498667
2020-03-23 03:00:00|CCY|1584932400|304.6396505|304.6396505|304.6396505|304.6396505
2020-03-23 04:00:00|CCY|1584936000|307.6081896|307.6081896|307.6081896|307.6081896
2020-03-23 05:00:00|CCY|1584939600|304.7638205|304.7638205|304.7638205|304.7638205
2020-03-23 06:00:00|CCY|1584943200|303.7232757|303.7232757|303.7232757|303.7232757
2020-03-23 07:00:00|CCY|1584946800|305.8334492|305.8334492|305.8334492|305.8334492
2020-03-23 08:00:00|CCY|1584950400|302.7681063|302.7681063|302.7681063|302.7681063
2020-03-23 09:00:00|CCY|1584954000|298.4926085|298.4926085|298.4926085|298.4926085
2020-03-23 10:00:00|CCY|1584957600|299.763093|299.763093|299.763093|299.763093
2020-03-23 11:00:00|CCY|1584961200|303.4118276|303.4118276|303.4118276|303.4118276
2020-03-23 12:00:00|CCY|1584964800|302.228119|302.228119|302.228119|302.228119
2020-03-23 13:00:00|CCY|1584968400|326.7082877|326.7082877|326.7082877|326.7082877
2020-03-23 14:00:00|CCY|1584972000|324.0796638|324.0796638|324.0796638|324.0796638
2020-03-23 15:00:00|CCY|1584975600|321.1520343|321.1520343|321.1520343|321.1520343
2020-03-23 16:00:00|CCY|1584979200|320.5962314|320.5962314|320.5962314|320.5962314
2020-03-23 17:00:00|CCY|1584982800|329.1863902|329.1863902|329.1863902|329.1863902
2020-03-23 18:00:00|CCY|1584986400|324.1851605|324.1851605|324.1851605|324.1851605
2020-03-23 19:00:00|CCY|1584990000|323.1485889|323.1485889|323.1485889|323.1485889
2020-03-23 20:00:00|CCY|1584993600|323.8955949|323.8955949|323.8955949|323.8955949
2020-03-23 21:00:00|CCY|1584997200|329.8812941|329.8812941|329.8812941|329.8812941
2020-03-23 22:00:00|CCY|1585000800|332.2667746|332.2667746|332.2667746|332.2667746
2020-03-23 23:00:00|CCY|1585004400|332.4888068|332.4888068|332.4888068|332.4888068
2020-03-24 00:00:00|CCY|1585008000|334.1074911|334.1074911|334.1074911|334.1074911
2020-03-24 01:00:00|CCY|1585011600|339.3339005|339.3339005|339.3339005|339.3339005
2020-03-24 02:00:00|CCY|1585015200|337.5245243|337.5245243|337.5245243|337.5245243
2020-03-24 03:00:00|CCY|1585018800|340.5850337|340.5850337|340.5850337|340.5850337
2020-03-24 04:00:00|CCY|1585022400|335.8660291|335.8660291|335.8660291|335.8660291
2020-03-24 05:00:00|CCY|1585026000|331.4037418|331.4037418|331.4037418|331.4037418
2020-03-24 06:00:00|CCY|1585029600|334.2594735|334.2594735|334.2594735|334.2594735
2020-03-24 07:00:00|CCY|1585033200|338.3622482|338.3622482|338.3622482|338.3622482
2020-03-24 08:00:00|CCY|1585036800|338.4170283|338.4170283|338.4170283|338.4170283
2020-03-24 09:00:00|CCY|1585040400|346.4313805|346.4313805|346.4313805|346.4313805
2020-03-24 10:00:00|CCY|1585044000|348.0961231|348.0961231|348.0961231|348.0961231
2020-03-24 11:00:00|CCY|1585047600|346.1451304|346.1451304|346.1451304|346.1451304
2020-03-24 12:00:00|CCY|1585051200|347.1055835|347.1055835|347.1055835|347.1055835
2020-03-24 13:00:00|CCY|1585054800|343.2068215|343.2068215|343.2068215|343.2068215
2020-03-24 14:00:00|CCY|1585058400|344.2794154|344.2794154|344.2794154|344.2794154
2020-03-24 15:00:00|CCY|1585062000|341.2665957|341.2665957|341.2665957|341.2665957
2020-03-24 16:00:00|CCY|1585065600|339.8201095|339.8201095|339.8201095|339.8201095
2020-03-24 17:00:00|CCY|1585069200|340.4188409|340.4188409|340.4188409|340.4188409
2020-03-24 18:00:00|CCY|1585072800|342.7849205|342.7849205|342.7849205|342.7849205
2020-03-24 19:00:00|CCY|1585076400|342.3825449|342.3825449|342.3825449|342.3825449
2020-03-24 20:00:00|CCY|1585080000|344.9610502|344.9610502|344.9610502|344.9610502
2020-03-24 21:00:00|CCY|1585083600|346.4104918|346.4104918|346.4104918|346.4104918
2020-03-24 22:00:00|CCY|1585087200|344.658555|344.658555|344.658555|344.658555
2020-03-24 23:00:00|CCY|1585090800|348.1833903|348.1833903|348.1833903|348.1833903
2020-03-25 00:00:00|CCY|1585094400|347.326645|347.326645|347.326645|347.326645
2020-03-25 01:00:00|CCY|1585098000|344.7746541|344.7746541|344.7746541|344.7746541
2020-03-25 02:00:00|CCY|1585101600|340.2854113|340.2854113|340.2854113|340.2854113
2020-03-25 03:00:00|CCY|1585105200|339.4118525|339.4118525|339.4118525|339.4118525
2020-03-25 04:00:00|CCY|1585108800|337.533157|337.533157|337.533157|337.533157
2020-03-25 05:00:00|CCY|1585112400|340.0278387|340.0278387|340.0278387|340.0278387
2020-03-25 06:00:00|CCY|1585116000|344.8288013|344.8288013|344.8288013|344.8288013
2020-03-25 07:00:00|CCY|1585119600|343.9624171|343.9624171|343.9624171|343.9624171
2020-03-25 08:00:00|CCY|1585123200|343.5210275|343.5210275|343.5210275|343.5210275
2020-03-25 09:00:00|CCY|1585126800|348.9926938|348.9926938|348.9926938|348.9926938
2020-03-25 10:00:00|CCY|1585130400|353.0458931|353.0458931|353.0458931|353.0458931
2020-03-25 11:00:00|CCY|1585134000|338.7438335|338.7438335|338.7438335|338.7438335
2020-03-25 12:00:00|CCY|1585137600|335.106539|335.106539|335.106539|335.106539
2020-03-25 13:00:00|CCY|1585141200|338.6467257|338.6467257|338.6467257|338.6467257
2020-03-25 14:00:00|CCY|1585144800|338.4152965|338.4152965|338.4152965|338.4152965
2020-03-25 15:00:00|CCY|1585148400|340.7751722|340.7751722|340.7751722|340.7751722
2020-03-25 16:00:00|CCY|1585152000|340.4259337|340.4259337|340.4259337|340.4259337
2020-03-25 17:00:00|CCY|1585155600|342.4103038|342.4103038|342.4103038|342.4103038
2020-03-25 18:00:00|CCY|1585159200|341.3739703|341.3739703|341.3739703|341.3739703
2020-03-25 19:00:00|CCY|1585162800|341.7826074|341.7826074|341.7826074|341.7826074
2020-03-25 20:00:00|CCY|1585166400|339.8658447|339.8658447|339.8658447|339.8658447
2020-03-25 21:00:00|CCY|1585170000|338.4391641|338.4391641|338.4391641|338.4391641
2020-03-25 22:00:00|CCY|1585173600|338.3339103|338.3339103|338.3339103|338.3339103
2020-03-25 23:00:00|CCY|1585177200|343.454789|343.454789|343.454789|343.454789
2020-03-26 00:00:00|CCY|1585180800|343.2063769|343.2063769|343.2063769|343.2063769
2020-03-26 01:00:00|CCY|1585184400|346.6119078|346.6119078|346.6119078|346.6119078
2020-03-26 02:00:00|CCY|1585188000|344.0005382|344.0005382|344.0005382|344.0005382
2020-03-26 03:00:00|CCY|1585191600|343.6619058|343.6619058|343.6619058|343.6619058
2020-03-26 04:00:00|CCY|1585195200|346.1087051|346.1087051|346.1087051|346.1087051
2020-03-26 05:00:00|CCY|1585198800|344.1122154|344.1122154|344.1122154|344.1122154
2020-03-26 06:00:00|CCY|1585202400|340.5386246|340.5386246|340.5386246|340.5386246
2020-03-26 07:00:00|CCY|1585206000|341.2505876|341.2505876|341.2505876|341.2505876
2020-03-26 08:00:00|CCY|1585209600|338.6199752|338.6199752|338.6199752|338.6199752
2020-03-26 09:00:00|CCY|1585213200|339.9592971|339.9592971|339.9592971|339.9592971
2020-03-26 10:00:00|CCY|1585216800|340.5921467|340.5921467|340.5921467|340.5921467
2020-03-26 11:00:00|CCY|1585220400|340.3513754|340.3513754|340.3513754|340.3513754
2020-03-26 12:00:00|CCY|1585224000|339.8032945|339.8032945|339.8032945|339.8032945
2020-03-26 13:00:00|CCY|1585227600|340.2476255|340.2476255|340.2476255|340.2476255
2020-03-26 14:00:00|CCY|1585231200|341.2333782|341.2333782|341.2333782|341.2333782
2020-03-26 15:00:00|CCY|1585234800|339.0362472|339.0362472|339.0362472|339.0362472
2020-03-26 16:00:00|CCY|1585238400|340.3887997|340.3887997|340.3887997|340.3887997
2020-03-26 17:00:00|CCY|1585242000|341.754359|341.754359|341.754359|341.754359
2020-03-26 18:00:00|CCY|1585245600|341.3278791|341.3278791|341.3278791|341.3278791
2020-03-26 19:00:00|CCY|1585249200|342.1327592|342.1327592|342.1327592|342.1327592
2020-03-26 20:00:00|CCY|1585252800|342.6465255|342.6465255|342.6465255|342.6465255
2020-03-26 21:00:00|CCY|1585256400|346.1105481|346.1105481|346.1105481|346.1105481
2020-03-26 22:00:00|CCY|1585260000|346.3921588|346.3921588|346.3921588|346.3921588
2020-03-26 23:00:00|CCY|1585263600|345.6991563|345.6991563|345.6991563|345.6991563
2020-03-27 00:00:00|CCY|1585267200|348.5719033|348.5719033|348.5719033|348.5719033
2020-03-27 01:00:00|CCY|1585270800|352.4211902|352.4211902|352.4211902|352.4211902
2020-03-27 02:00:00|CCY|1585274400|351.6331809|351.6331809|351.6331809|351.6331809
2020-03-27 03:00:00|CCY|1585278000|350.7890324|350.7890324|350.7890324|350.7890324
2020-03-27 04:00:00|CCY|1585281600|351.2809608|351.2809608|351.2809608|351.2809608
2020-03-27 05:00:00|CCY|1585285200|347.9202232|347.9202232|347.9202232|347.9202232
2020-03-27 06:00:00|CCY|1585288800|343.5480793|343.5480793|343.5480793|343.5480793
2020-03-27 07:00:00|CCY|1585292400|344.4956402|344.4956402|344.4956402|344.4956402
2020-03-27 08:00:00|CCY|1585296000|346.6521297|346.6521297|346.6521297|346.6521297
2020-03-27 09:00:00|CCY|1585299600|344.7459737|344.7459737|344.7459737|344.7459737
2020-03-27 10:00:00|CCY|1585303200|343.36143|343.36143|343.36143|343.36143
2020-03-27 11:00:00|CCY|1585306800|343.0911259|343.0911259|343.0911259|343.0911259
2020-03-27 12:00:00|CCY|1585310400|342.4348515|342.4348515|342.4348515|342.4348515
2020-03-27 13:00:00|CCY|1585314000|342.5993252|342.5993252|342.5993252|342.5993252
2020-03-27 14:00:00|CCY|1585317600|340.5010167|340.5010167|340.5010167|340.5010167
2020-03-27 15:00:00|CCY|1585321200|341.584568|341.584568|341.584568|341.584568
2020-03-27 16:00:00|CCY|1585324800|342.3939187|342.3939187|342.3939187|342.3939187
2020-03-27 17:00:00|CCY|1585328400|343.1462747|343.1462747|343.1462747|343.1462747
2020-03-27 18:00:00|CCY|1585332000|343.0579233|343.0579233|343.0579233|343.0579233
2020-03-27 19:00:00|CCY|1585335600|343.7531257|343.7531257|343.7531257|343.7531257
2020-03-27 20:00:00|CCY|1585339200|344.5404233|344.5404233|344.5404233|344.5404233
2020-03-27 21:00:00|CCY|1585342800|345.5212983|345.5212983|345.5212983|345.5212983
2020-03-27 22:00:00|CCY|1585346400|345.7289667|345.7289667|345.7289667|345.7289667
2020-03-27 23:00:00|CCY|1585350000|345.2944542|345.2944542|345.2944542|345.2944542
2020-03-28 00:00:00|CCY|1585353600|329.3231691|329.3231691|329.3231691|329.3231691
2020-03-28 01:00:00|CCY|1585357200|326.5718181|326.5718181|326.5718181|326.5718181
2020-03-28 02:00:00|CCY|1585360800|324.2778285|324.2778285|324.2778285|324.2778285
2020-03-28 03:00:00|CCY|1585364400|323.3906206|323.3906206|323.3906206|323.3906206
2020-03-28 04:00:00|CCY|1585368000|316.7592596|316.7592596|316.7592596|316.7592596
2020-03-28 05:00:00|CCY|1585371600|319.3307299|319.3307299|319.3307299|319.3307299
2020-03-28 06:00:00|CCY|1585375200|318.9057367|318.9057367|318.9057367|318.9057367
2020-03-28 07:00:00|CCY|1585378800|318.8468747|318.8468747|318.8468747|318.8468747
2020-03-28 08:00:00|CCY|1585382400|320.488073|320.488073|320.488073|320.488073
2020-03-28 09:00:00|CCY|1585386000|323.9724207|323.9724207|323.9724207|323.9724207
2020-03-28 10:00:00|CCY|1585389600|323.6038551|323.6038551|323.6038551|323.6038551
2020-03-28 11:00:00|CCY|1585393200|323.913899|323.913899|323.913899|323.913899
2020-03-28 12:00:00|CCY|1585396800|322.7227473|322.7227473|322.7227473|322.7227473
2020-03-28 13:00:00|CCY|1585400400|322.7022458|322.7022458|322.7022458|322.7022458
2020-03-28 14:00:00|CCY|1585404000|322.1607592|322.1607592|322.1607592|322.1607592
2020-03-28 15:00:00|CCY|1585407600|323.288247|323.288247|323.288247|323.288247
2020-03-28 16:00:00|CCY|1585411200|322.1547247|322.1547247|322.1547247|322.1547247
2020-03-28 17:00:00|CCY|1585414800|323.1916865|323.1916865|323.1916865|323.1916865
2020-03-28 18:00:00|CCY|1585418400|313.3523737|313.3523737|313.3523737|313.3523737
2020-03-28 19:00:00|CCY|1585422000|320.1431226|320.1431226|320.1431226|320.1431226
2020-03-28 20:00:00|CCY|1585425600|322.8023251|322.8023251|322.8023251|322.8023251
2020-03-28 21:00:00|CCY|1585429200|324.6334471|324.6334471|324.6334471|324.6334471
2020-03-28 22:00:00|CCY|1585432800|323.5798239|323.5798239|323.5798239|323.5798239
2020-03-28 23:00:00|CCY|1585436400|322.7277907|322.7277907|322.7277907|322.7277907
2020-03-29 00:00:00|CCY|1585440000|324.2174905|324.2174905|324.2174905|324.2174905
2020-03-29 01:00:00|CCY|1585443600|322.5811649|322.5811649|322.5811649|322.5811649
2020-03-29 02:00:00|CCY|1585447200|322.6142409|322.6142409|322.6142409|322.6142409
2020-03-29 03:00:00|CCY|1585450800|322.0455037|322.0455037|322.0455037|322.0455037
2020-03-29 04:00:00|CCY|1585454400|322.2982142|322.2982142|322.2982142|322.2982142
2020-03-29 05:00:00|CCY|1585458000|322.1722054|322.1722054|322.1722054|322.1722054
2020-03-29 06:00:00|CCY|1585461600|319.1941566|319.1941566|319.1941566|319.1941566
2020-03-29 07:00:00|CCY|1585465200|319.244267|319.244267|319.244267|319.244267
2020-03-29 08:00:00|CCY|1585468800|319.2138869|319.2138869|319.2138869|319.2138869
2020-03-29 09:00:00|CCY|1585472400|318.1869017|318.1869017|318.1869017|318.1869017
2020-03-29 10:00:00|CCY|1585476000|315.7801136|315.7801136|315.7801136|315.7801136
2020-03-29 11:00:00|CCY|1585479600|320.2332928|320.2332928|320.2332928|320.2332928
2020-03-29 12:00:00|CCY|1585483200|318.2855949|318.2855949|318.2855949|318.2855949
2020-03-29 13:00:00|CCY|1585486800|317.8224954|317.8224954|317.8224954|317.8224954
2020-03-29 14:00:00|CCY|1585490400|318.2009905|318.2009905|318.2009905|318.2009905
2020-03-29 15:00:00|CCY|1585494000|318.8887356|318.8887356|318.8887356|318.8887356
2020-03-29 16:00:00|CCY|1585497600|318.230101|318.230101|318.230101|318.230101
2020-03-29 17:00:00|CCY|1585501200|315.8008253|315.8008253|315.8008253|315.8008253
2020-03-29 18:00:00|CCY|1585504800|317.0516723|317.0516723|317.0516723|317.0516723
2020-03-29 19:00:00|CCY|1585508400|314.5724029|314.5724029|314.5724029|314.5724029
2020-03-29 20:00:00|CCY|1585512000|306.1471151|306.1471151|306.1471151|306.1471151
2020-03-29 21:00:00|CCY|1585515600|308.8679171|308.8679171|308.8679171|308.8679171
2020-03-29 22:00:00|CCY|1585519200|306.0013687|306.0013687|306.0013687|306.0013687
2020-03-29 23:00:00|CCY|1585522800|306.5638933|306.5638933|306.5638933|306.5638933
2020-03-30 00:00:00|CCY|1585526400|304.627501|304.627501|304.627501|304.627501
2020-03-30 01:00:00|CCY|1585530000|306.3144478|306.3144478|306.3144478|306.3144478
2020-03-30 02:00:00|CCY|1585533600|308.3638913|308.3638913|308.3638913|308.3638913
2020-03-30 03:00:00|CCY|1585537200|310.864014|310.864014|310.864014|310.864014
2020-03-30 04:00:00|CCY|1585540800|311.5884724|311.5884724|311.5884724|311.5884724
2020-03-30 05:00:00|CCY|1585544400|313.2922937|313.2922937|313.2922937|313.2922937
2020-03-30 06:00:00|CCY|1585548000|321.4477051|321.4477051|321.4477051|321.4477051
2020-03-30 07:00:00|CCY|1585551600|322.5724281|322.5724281|322.5724281|322.5724281
2020-03-30 08:00:00|CCY|1585555200|323.9820707|323.9820707|323.9820707|323.9820707
2020-03-30 09:00:00|CCY|1585558800|325.4294255|325.4294255|325.4294255|325.4294255
2020-03-30 10:00:00|CCY|1585562400|324.2459876|324.2459876|324.2459876|324.2459876
2020-03-30 11:00:00|CCY|1585566000|325.8549579|325.8549579|325.8549579|325.8549579
2020-03-30 12:00:00|CCY|1585569600|329.9540268|329.9540268|329.9540268|329.9540268
2020-03-30 13:00:00|CCY|1585573200|326.9487959|326.9487959|326.9487959|326.9487959
2020-03-30 14:00:00|CCY|1585576800|326.9288031|326.9288031|326.9288031|326.9288031
2020-03-30 15:00:00|CCY|1585580400|327.9902146|327.9902146|327.9902146|327.9902146
2020-03-30 16:00:00|CCY|1585584000|328.5234355|328.5234355|328.5234355|328.5234355
2020-03-30 17:00:00|CCY|1585587600|330.5784654|330.5784654|330.5784654|330.5784654
2020-03-30 18:00:00|CCY|1585591200|329.5533502|329.5533502|329.5533502|329.5533502
2020-03-30 19:00:00|CCY|1585594800|329.9445046|329.9445046|329.9445046|329.9445046
2020-03-30 20:00:00|CCY|1585598400|329.8278559|329.8278559|329.8278559|329.8278559
2020-03-30 21:00:00|CCY|1585602000|334.7323994|334.7323994|334.7323994|334.7323994
2020-03-30 22:00:00|CCY|1585605600|338.0111065|338.0111065|338.0111065|338.0111065
2020-03-30 23:00:00|CCY|1585609200|334.5702368|334.5702368|334.5702368|334.5702368
2020-03-31 00:00:00|CCY|1585612800|330.7739924|330.7739924|330.7739924|330.7739924
2020-03-31 01:00:00|CCY|1585616400|333.065107|333.065107|333.065107|333.065107
2020-03-31 02:00:00|CCY|1585620000|336.6075921|336.6075921|336.6075921|336.6075921
2020-03-31 03:00:00|CCY|1585623600|333.6363741|333.6363741|333.6363741|333.6363741
2020-03-31 04:00:00|CCY|1585627200|332.8999551|332.8999551|332.8999551|332.8999551
2020-03-31 05:00:00|CCY|1585630800|330.2906252|330.2906252|330.2906252|330.2906252
2020-03-31 06:00:00|CCY|1585634400|331.6294404|331.6294404|331.6294404|331.6294404
2020-03-31 07:00:00|CCY|1585638000|334.0598757|334.0598757|334.0598757|334.0598757
2020-03-31 08:00:00|CCY|1585641600|332.9085786|332.9085786|332.9085786|332.9085786
2020-03-31 09:00:00|CCY|1585645200|335.6571481|335.6571481|335.6571481|335.6571481
2020-03-31 10:00:00|CCY|1585648800|332.7374917|332.7374917|332.7374917|332.7374917
2020-03-31 11:00:00|CCY|1585652400|332.5105213|332.5105213|332.5105213|332.5105213
2020-03-31 12:00:00|CCY|1585656000|330.7921226|330.7921226|330.7921226|330.7921226
2020-03-31 13:00:00|CCY|1585659600|333.2375595|333.2375595|333.2375595|333.2375595
2020-03-31 14:00:00|CCY|1585663200|332.4432731|332.4432731|332.4432731|332.4432731
2020-03-31 15:00:00|CCY|1585666800|334.4622136|334.4622136|334.4622136|334.4622136
2020-03-31 16:00:00|CCY|1585670400|334.1591488|334.1591488|334.1591488|334.1591488
2020-03-31 17:00:00|CCY|1585674000|333.1201604|333.1201604|333.1201604|333.1201604
2020-03-31 18:00:00|CCY|1585677600|334.1985537|334.1985537|334.1985537|334.1985537
2020-03-31 19:00:00|CCY|1585681200|334.8013602|334.8013602|334.8013602|334.8013602
2020-03-31 20:00:00|CCY|1585684800|334.6745561|334.6745561|334.6745561|334.6745561
2020-03-31 21:00:00|CCY|1585688400|335.1790824|335.1790824|335.1790824|335.1790824
2020-03-31 22:00:00|CCY|1585692000|334.020904|334.020904|334.020904|334.020904
2020-03-31 23:00:00|CCY|1585695600|333.2489108|333.2489108|333.2489108|333.2489108
2020-04-01 00:00:00|CCY|1585699200|331.977846|331.977846|331.977846|331.977846
2020-04-01 01:00:00|CCY|1585702800|326.770446|326.770446|326.770446|326.770446
2020-04-01 02:00:00|CCY|1585706400|325.6489514|325.6489514|325.6489514|325.6489514
2020-04-01 03:00:00|CCY|1585710000|327.0575455|327.0575455|327.0575455|327.0575455
2020-04-01 04:00:00|CCY|1585713600|329.8935847|329.8935847|329.8935847|329.8935847
2020-04-01 05:00:00|CCY|1585717200|328.5032496|328.5032496|328.5032496|328.5032496
2020-04-01 06:00:00|CCY|1585720800|326.4946835|326.4946835|326.4946835|326.4946835
2020-04-01 07:00:00|CCY|1585724400|326.5136779|326.5136779|326.5136779|326.5136779
2020-04-01 08:00:00|CCY|1585728000|327.7917175|327.7917175|327.7917175|327.7917175
2020-04-01 09:00:00|CCY|1585731600|326.7617231|326.7617231|326.7617231|326.7617231
2020-04-01 10:00:00|CCY|1585735200|326.2348407|326.2348407|326.2348407|326.2348407
2020-04-01 11:00:00|CCY|1585738800|326.0153305|326.0153305|326.0153305|326.0153305
2020-04-01 12:00:00|CCY|1585742400|326.1806373|326.1806373|326.1806373|326.1806373
2020-04-01 13:00:00|CCY|1585746000|322.4021222|322.4021222|322.4021222|322.4021222
2020-04-01 14:00:00|CCY|1585749600|321.8288475|321.8288475|321.8288475|321.8288475
2020-04-01 15:00:00|CCY|1585753200|324.1292064|324.1292064|324.1292064|324.1292064
2020-04-01 16:00:00|CCY|1585756800|323.0957498|323.0957498|323.0957498|323.0957498
2020-04-01 17:00:00|CCY|1585760400|320.4329687|320.4329687|320.4329687|320.4329687
2020-04-01 18:00:00|CCY|1585764000|321.2129319|321.2129319|321.2129319|321.2129319
2020-04-01 19:00:00|CCY|1585767600|321.1346464|321.1346464|321.1346464|321.1346464
2020-04-01 20:00:00|CCY|1585771200|321.5174626|321.5174626|321.5174626|321.5174626
2020-04-01 21:00:00|CCY|1585774800|328.4568752|328.4568752|328.4568752|328.4568752
2020-04-01 22:00:00|CCY|1585778400|329.442535|329.442535|329.442535|329.442535
2020-04-01 23:00:00|CCY|1585782000|337.5193131|337.5193131|337.5193131|337.5193131
2020-04-02 00:00:00|CCY|1585785600|343.1235842|343.1235842|343.1235842|343.1235842
2020-04-02 01:00:00|CCY|1585789200|342.2051467|342.2051467|342.2051467|342.2051467
2020-04-02 02:00:00|CCY|1585792800|339.9369317|339.9369317|339.9369317|339.9369317
2020-04-02 03:00:00|CCY|1585796400|341.9070633|341.9070633|341.9070633|341.9070633
2020-04-02 04:00:00|CCY|1585800000|341.5486289|341.5486289|341.5486289|341.5486289
2020-04-02 05:00:00|CCY|1585803600|341.3170875|341.3170875|341.3170875|341.3170875
2020-04-02 06:00:00|CCY|1585807200|341.4726345|341.4726345|341.4726345|341.4726345
2020-04-02 07:00:00|CCY|1585810800|343.7907184|343.7907184|343.7907184|343.7907184
2020-04-02 08:00:00|CCY|1585814400|343.6935947|343.6935947|343.6935947|343.6935947
2020-04-02 09:00:00|CCY|1585818000|343.8365985|343.8365985|343.8365985|343.8365985
2020-04-02 10:00:00|CCY|1585821600|343.3895814|343.3895814|343.3895814|343.3895814
2020-04-02 11:00:00|CCY|1585825200|343.6640988|343.6640988|343.6640988|343.6640988
2020-04-02 12:00:00|CCY|1585828800|345.5023927|345.5023927|345.5023927|345.5023927
2020-04-02 13:00:00|CCY|1585832400|344.1541955|344.1541955|344.1541955|344.1541955
2020-04-02 14:00:00|CCY|1585836000|343.073544|343.073544|343.073544|343.073544
2020-04-02 15:00:00|CCY|1585839600|350.1077189|350.1077189|350.1077189|350.1077189
2020-04-02 16:00:00|CCY|1585843200|351.2811008|351.2811008|351.2811008|351.2811008
2020-04-02 17:00:00|CCY|1585846800|356.8494956|356.8494956|356.8494956|356.8494956
2020-04-02 18:00:00|CCY|1585850400|365.0354141|365.0354141|365.0354141|365.0354141
2020-04-02 19:00:00|CCY|1585854000|350.4471337|350.4471337|350.4471337|350.4471337
2020-04-02 20:00:00|CCY|1585857600|351.175505|351.175505|351.175505|351.175505
2020-04-02 21:00:00|CCY|1585861200|347.9529064|347.9529064|347.9529064|347.9529064
2020-04-02 22:00:00|CCY|1585864800|352.7421495|352.7421495|352.7421495|352.7421495
2020-04-02 23:00:00|CCY|1585868400|353.3680342|353.3680342|353.3680342|353.3680342
2020-04-03 00:00:00|CCY|1585872000|350.851763|350.851763|350.851763|350.851763
2020-04-03 01:00:00|CCY|1585875600|348.0884398|348.0884398|348.0884398|348.0884398
2020-04-03 02:00:00|CCY|1585879200|351.2015182|351.2015182|351.2015182|351.2015182
2020-04-03 03:00:00|CCY|1585882800|351.3841613|351.3841613|351.3841613|351.3841613
2020-04-03 04:00:00|CCY|1585886400|350.1888582|350.1888582|350.1888582|350.1888582
2020-04-03 05:00:00|CCY|1585890000|350.4044618|350.4044618|350.4044618|350.4044618
2020-04-03 06:00:00|CCY|1585893600|349.9346902|349.9346902|349.9346902|349.9346902
2020-04-03 07:00:00|CCY|1585897200|351.4801565|351.4801565|351.4801565|351.4801565
2020-04-03 08:00:00|CCY|1585900800|358.0062975|358.0062975|358.0062975|358.0062975
2020-04-03 09:00:00|CCY|1585904400|357.343525|357.343525|357.343525|357.343525
2020-04-03 10:00:00|CCY|1585908000|359.0417937|359.0417937|359.0417937|359.0417937
2020-04-03 11:00:00|CCY|1585911600|361.8380844|361.8380844|361.8380844|361.8380844
2020-04-03 12:00:00|CCY|1585915200|361.4462334|361.4462334|361.4462334|361.4462334
2020-04-03 13:00:00|CCY|1585918800|356.8766686|356.8766686|356.8766686|356.8766686
2020-04-03 14:00:00|CCY|1585922400|353.3730773|353.3730773|353.3730773|353.3730773
2020-04-03 15:00:00|CCY|1585926000|350.4111667|350.4111667|350.4111667|350.4111667
2020-04-03 16:00:00|CCY|1585929600|347.3799509|347.3799509|347.3799509|347.3799509
2020-04-03 17:00:00|CCY|1585933200|349.1255309|349.1255309|349.1255309|349.1255309
2020-04-03 18:00:00|CCY|1585936800|346.9034915|346.9034915|346.9034915|346.9034915
2020-04-03 19:00:00|CCY|1585940400|348.5569974|348.5569974|348.5569974|348.5569974
2020-04-03 20:00:00|CCY|1585944000|349.9300903|349.9300903|349.9300903|349.9300903
2020-04-03 21:00:00|CCY|1585947600|346.3951374|346.3951374|346.3951374|346.3951374
2020-04-03 22:00:00|CCY|1585951200|347.9675386|347.9675386|347.9675386|347.9675386
2020-04-03 23:00:00|CCY|1585954800|349.7640616|349.7640616|349.7640616|349.7640616
2020-04-04 00:00:00|CCY|1585958400|348.2433577|348.2433577|348.2433577|348.2433577
2020-04-04 01:00:00|CCY|1585962000|348.8500022|348.8500022|348.8500022|348.8500022
2020-04-04 02:00:00|CCY|1585965600|349.349381|349.349381|349.349381|349.349381
2020-04-04 03:00:00|CCY|1585969200|345.7255832|345.7255832|345.7255832|345.7255832
2020-04-04 04:00:00|CCY|1585972800|346.3874904|346.3874904|346.3874904|346.3874904
2020-04-04 05:00:00|CCY|1585976400|347.3960815|347.3960815|347.3960815|347.3960815
2020-04-04 06:00:00|CCY|1585980000|348.1202436|348.1202436|348.1202436|348.1202436
2020-04-04 07:00:00|CCY|1585983600|348.1035684|348.1035684|348.1035684|348.1035684
2020-04-04 08:00:00|CCY|1585987200|348.3870581|348.3870581|348.3870581|348.3870581
2020-04-04 09:00:00|CCY|1585990800|350.4295832|350.4295832|350.4295832|350.4295832
2020-04-04 10:00:00|CCY|1585994400|353.6828978|353.6828978|353.6828978|353.6828978
2020-04-04 11:00:00|CCY|1585998000|355.6868301|355.6868301|355.6868301|355.6868301
2020-04-04 12:00:00|CCY|1586001600|346.4461753|346.4461753|346.4461753|346.4461753
2020-04-04 13:00:00|CCY|1586005200|347.2691793|347.2691793|347.2691793|347.2691793
2020-04-04 14:00:00|CCY|1586008800|348.3244083|348.3244083|348.3244083|348.3244083
2020-04-04 15:00:00|CCY|1586012400|347.2126156|347.2126156|347.2126156|347.2126156
2020-04-04 16:00:00|CCY|1586016000|348.0490764|348.0490764|348.0490764|348.0490764
2020-04-04 17:00:00|CCY|1586019600|351.0022972|351.0022972|351.0022972|351.0022972
2020-04-04 18:00:00|CCY|1586023200|350.5015562|350.5015562|350.5015562|350.5015562
2020-04-04 19:00:00|CCY|1586026800|350.5360659|350.5360659|350.5360659|350.5360659
2020-04-04 20:00:00|CCY|1586030400|349.1271998|349.1271998|349.1271998|349.1271998
2020-04-04 21:00:00|CCY|1586034000|353.1678752|353.1678752|353.1678752|353.1678752
2020-04-04 22:00:00|CCY|1586037600|354.9232212|354.9232212|354.9232212|354.9232212
2020-04-04 23:00:00|CCY|1586041200|354.1451809|354.1451809|354.1451809|354.1451809
2020-04-05 00:00:00|CCY|1586044800|354.691685|354.691685|354.691685|354.691685
2020-04-05 01:00:00|CCY|1586048400|354.7214117|354.7214117|354.7214117|354.7214117
2020-04-05 02:00:00|CCY|1586052000|354.1725233|354.1725233|354.1725233|354.1725233
2020-04-05 03:00:00|CCY|1586055600|353.7554959|353.7554959|353.7554959|353.7554959
2020-04-05 04:00:00|CCY|1586059200|351.3305827|351.3305827|351.3305827|351.3305827
2020-04-05 05:00:00|CCY|1586062800|350.1443185|350.1443185|350.1443185|350.1443185
2020-04-05 06:00:00|CCY|1586066400|351.159431|351.159431|351.159431|351.159431
2020-04-05 07:00:00|CCY|1586070000|350.0612274|350.0612274|350.0612274|350.0612274
2020-04-05 08:00:00|CCY|1586073600|350.1008023|350.1008023|350.1008023|350.1008023
2020-04-05 09:00:00|CCY|1586077200|350.3231292|350.3231292|350.3231292|350.3231292
2020-04-05 10:00:00|CCY|1586080800|349.8392337|349.8392337|349.8392337|349.8392337
2020-04-05 11:00:00|CCY|1586084400|348.7725113|348.7725113|348.7725113|348.7725113
2020-04-05 12:00:00|CCY|1586088000|350.1055559|350.1055559|350.1055559|350.1055559
2020-04-05 13:00:00|CCY|1586091600|350.6878341|350.6878341|350.6878341|350.6878341
2020-04-05 14:00:00|CCY|1586095200|351.1865696|351.1865696|351.1865696|351.1865696
2020-04-05 15:00:00|CCY|1586098800|350.2178317|350.2178317|350.2178317|350.2178317
2020-04-05 16:00:00|CCY|1586102400|350.7043298|350.7043298|350.7043298|350.7043298
2020-04-05 17:00:00|CCY|1586106000|349.9373426|349.9373426|349.9373426|349.9373426
2020-04-05 18:00:00|CCY|1586109600|350.9874239|350.9874239|350.9874239|350.9874239
2020-04-05 19:00:00|CCY|1586113200|350.7644685|350.7644685|350.7644685|350.7644685
2020-04-05 20:00:00|CCY|1586116800|350.9824635|350.9824635|350.9824635|350.9824635
2020-04-05 21:00:00|CCY|1586120400|348.6914171|348.6914171|348.6914171|348.6914171
2020-04-05 22:00:00|CCY|1586124000|348.9742001|348.9742001|348.9742001|348.9742001
2020-04-05 23:00:00|CCY|1586127600|350.9670532|350.9670532|350.9670532|350.9670532
2020-04-06 00:00:00|CCY|1586131200|349.797147|349.797147|349.797147|349.797147
2020-04-06 01:00:00|CCY|1586134800|354.8913416|354.8913416|354.8913416|354.8913416
2020-04-06 02:00:00|CCY|1586138400|353.3724656|353.3724656|353.3724656|353.3724656
2020-04-06 03:00:00|CCY|1586142000|352.4559632|352.4559632|352.4559632|352.4559632
2020-04-06 04:00:00|CCY|1586145600|353.3727064|353.3727064|353.3727064|353.3727064
2020-04-06 05:00:00|CCY|1586149200|359.2545125|359.2545125|359.2545125|359.2545125
2020-04-06 06:00:00|CCY|1586152800|361.3674316|361.3674316|361.3674316|361.3674316
2020-04-06 07:00:00|CCY|1586156400|365.7049988|365.7049988|365.7049988|365.7049988
2020-04-06 08:00:00|CCY|1586160000|363.5118683|363.5118683|363.5118683|363.5118683
2020-04-06 09:00:00|CCY|1586163600|363.8907667|363.8907667|363.8907667|363.8907667
2020-04-06 10:00:00|CCY|1586167200|367.4509483|367.4509483|367.4509483|367.4509483
2020-04-06 11:00:00|CCY|1586170800|366.1098088|366.1098088|366.1098088|366.1098088
2020-04-06 12:00:00|CCY|1586174400|366.9759931|366.9759931|366.9759931|366.9759931
2020-04-06 13:00:00|CCY|1586178000|368.7950663|368.7950663|368.7950663|368.7950663
2020-04-06 14:00:00|CCY|1586181600|367.3599195|367.3599195|367.3599195|367.3599195
2020-04-06 15:00:00|CCY|1586185200|367.4425644|367.4425644|367.4425644|367.4425644
2020-04-06 16:00:00|CCY|1586188800|369.8297992|369.8297992|369.8297992|369.8297992
2020-04-06 17:00:00|CCY|1586192400|371.0290678|371.0290678|371.0290678|371.0290678
2020-04-06 18:00:00|CCY|1586196000|374.1345935|374.1345935|374.1345935|374.1345935
2020-04-06 19:00:00|CCY|1586199600|375.377273|375.377273|375.377273|375.377273
2020-04-06 20:00:00|CCY|1586203200|376.6016361|376.6016361|376.6016361|376.6016361
2020-04-06 21:00:00|CCY|1586206800|373.854166|373.854166|373.854166|373.854166
2020-04-06 22:00:00|CCY|1586210400|378.0446478|378.0446478|378.0446478|378.0446478
2020-04-06 23:00:00|CCY|1586214000|376.666677|376.666677|376.666677|376.666677
2020-04-07 00:00:00|CCY|1586217600|380.2075664|380.2075664|380.2075664|380.2075664
2020-04-07 01:00:00|CCY|1586221200|381.9137243|381.9137243|381.9137243|381.9137243
2020-04-07 02:00:00|CCY|1586224800|380.7134269|380.7134269|380.7134269|380.7134269
2020-04-07 03:00:00|CCY|1586228400|378.7118549|378.7118549|378.7118549|378.7118549
2020-04-07 04:00:00|CCY|1586232000|379.6325324|379.6325324|379.6325324|379.6325324
2020-04-07 05:00:00|CCY|1586235600|375.6672177|375.6672177|375.6672177|375.6672177
2020-04-07 06:00:00|CCY|1586239200|377.4877464|377.4877464|377.4877464|377.4877464
2020-04-07 07:00:00|CCY|1586242800|378.8508572|378.8508572|378.8508572|378.8508572
2020-04-07 08:00:00|CCY|1586246400|382.8767379|382.8767379|382.8767379|382.8767379
2020-04-07 09:00:00|CCY|1586250000|381.8047625|381.8047625|381.8047625|381.8047625
2020-04-07 10:00:00|CCY|1586253600|382.537801|382.537801|382.537801|382.537801
2020-04-07 11:00:00|CCY|1586257200|385.4030791|385.4030791|385.4030791|385.4030791
2020-04-07 12:00:00|CCY|1586260800|383.2121438|383.2121438|383.2121438|383.2121438
2020-04-07 13:00:00|CCY|1586264400|380.692442|380.692442|380.692442|380.692442
2020-04-07 14:00:00|CCY|1586268000|381.7791327|381.7791327|381.7791327|381.7791327
2020-04-07 15:00:00|CCY|1586271600|377.4834778|377.4834778|377.4834778|377.4834778
2020-04-07 16:00:00|CCY|1586275200|380.1751783|380.1751783|380.1751783|380.1751783
2020-04-07 17:00:00|CCY|1586278800|382.6487286|382.6487286|382.6487286|382.6487286
2020-04-07 18:00:00|CCY|1586282400|381.5167532|381.5167532|381.5167532|381.5167532
2020-04-07 19:00:00|CCY|1586286000|378.4139398|378.4139398|378.4139398|378.4139398
2020-04-07 20:00:00|CCY|1586289600|377.8541657|377.8541657|377.8541657|377.8541657
2020-04-07 21:00:00|CCY|1586293200|368.2753829|368.2753829|368.2753829|368.2753829
2020-04-07 22:00:00|CCY|1586296800|371.6501685|371.6501685|371.6501685|371.6501685
2020-04-07 23:00:00|CCY|1586300400|371.4676215|371.4676215|371.4676215|371.4676215
2020-04-08 00:00:00|CCY|1586304000|372.6261034|372.6261034|372.6261034|372.6261034
2020-04-08 01:00:00|CCY|1586307600|370.3932856|370.3932856|370.3932856|370.3932856
2020-04-08 02:00:00|CCY|1586311200|370.6656539|370.6656539|370.6656539|370.6656539
2020-04-08 03:00:00|CCY|1586314800|376.8730274|376.8730274|376.8730274|376.8730274
2020-04-08 04:00:00|CCY|1586318400|381.5908992|381.5908992|381.5908992|381.5908992
2020-04-08 05:00:00|CCY|1586322000|382.1565048|382.1565048|382.1565048|382.1565048
2020-04-08 06:00:00|CCY|1586325600|385.1613975|385.1613975|385.1613975|385.1613975
2020-04-08 07:00:00|CCY|1586329200|379.6751064|379.6751064|379.6751064|379.6751064
2020-04-08 08:00:00|CCY|1586332800|380.568634|380.568634|380.568634|380.568634
2020-04-08 09:00:00|CCY|1586336400|378.9047526|378.9047526|378.9047526|378.9047526
2020-04-08 10:00:00|CCY|1586340000|379.5907002|379.5907002|379.5907002|379.5907002
2020-04-08 11:00:00|CCY|1586343600|376.2615074|376.2615074|376.2615074|376.2615074
2020-04-08 12:00:00|CCY|1586347200|378.6199217|378.6199217|378.6199217|378.6199217
2020-04-08 13:00:00|CCY|1586350800|377.7498671|377.7498671|377.7498671|377.7498671
2020-04-08 14:00:00|CCY|1586354400|374.4190235|374.4190235|374.4190235|374.4190235
2020-04-08 15:00:00|CCY|1586358000|377.0551532|377.0551532|377.0551532|377.0551532
2020-04-08 16:00:00|CCY|1586361600|377.6303477|377.6303477|377.6303477|377.6303477
2020-04-08 17:00:00|CCY|1586365200|380.3604218|380.3604218|380.3604218|380.3604218
2020-04-08 18:00:00|CCY|1586368800|379.4282541|379.4282541|379.4282541|379.4282541
2020-04-08 19:00:00|CCY|1586372400|380.0115508|380.0115508|380.0115508|380.0115508
2020-04-08 20:00:00|CCY|1586376000|379.7148856|379.7148856|379.7148856|379.7148856
2020-04-08 21:00:00|CCY|1586379600|380.1212532|380.1212532|380.1212532|380.1212532
2020-04-08 22:00:00|CCY|1586383200|380.6622042|380.6622042|380.6622042|380.6622042
2020-04-08 23:00:00|CCY|1586386800|382.4554171|382.4554171|382.4554171|382.4554171
2020-04-09 00:00:00|CCY|1586390400|382.4824426|382.4824426|382.4824426|382.4824426
2020-04-09 01:00:00|CCY|1586394000|382.0803168|382.0803168|382.0803168|382.0803168
2020-04-09 02:00:00|CCY|1586397600|380.0275443|380.0275443|380.0275443|380.0275443
2020-04-09 03:00:00|CCY|1586401200|380.4098568|380.4098568|380.4098568|380.4098568
2020-04-09 04:00:00|CCY|1586404800|378.3444099|378.3444099|378.3444099|378.3444099
2020-04-09 05:00:00|CCY|1586408400|378.4757858|378.4757858|378.4757858|378.4757858
2020-04-09 06:00:00|CCY|1586412000|379.4536176|379.4536176|379.4536176|379.4536176
2020-04-09 07:00:00|CCY|1586415600|379.9265455|379.9265455|379.9265455|379.9265455
2020-04-09 08:00:00|CCY|1586419200|381.0453717|381.0453717|381.0453717|381.0453717
2020-04-09 09:00:00|CCY|1586422800|381.1939932|381.1939932|381.1939932|381.1939932
2020-04-09 10:00:00|CCY|1586426400|378.9429432|378.9429432|378.9429432|378.9429432
2020-04-09 11:00:00|CCY|1586430000|379.7986759|379.7986759|379.7986759|379.7986759
2020-04-09 12:00:00|CCY|1586433600|372.8418975|372.8418975|372.8418975|372.8418975
2020-04-09 13:00:00|CCY|1586437200|379.6459439|379.6459439|379.6459439|379.6459439
2020-04-09 14:00:00|CCY|1586440800|381.2613505|381.2613505|381.2613505|381.2613505
2020-04-09 15:00:00|CCY|1586444400|380.2684326|380.2684326|380.2684326|380.2684326
2020-04-09 16:00:00|CCY|1586448000|378.1192983|378.1192983|378.1192983|378.1192983
2020-04-09 17:00:00|CCY|1586451600|378.3435356|378.3435356|378.3435356|378.3435356
2020-04-09 18:00:00|CCY|1586455200|378.9941225|378.9941225|378.9941225|378.9941225
2020-04-09 19:00:00|CCY|1586458800|376.6933541|376.6933541|376.6933541|376.6933541
2020-04-09 20:00:00|CCY|1586462400|377.1490705|377.1490705|377.1490705|377.1490705
2020-04-09 21:00:00|CCY|1586466000|378.9894564|378.9894564|378.9894564|378.9894564
2020-04-09 22:00:00|CCY|1586469600|379.8067467|379.8067467|379.8067467|379.8067467
2020-04-09 23:00:00|CCY|1586473200|379.8285437|379.8285437|379.8285437|379.8285437
2020-04-10 00:00:00|CCY|1586476800|378.3850452|378.3850452|378.3850452|378.3850452
2020-04-10 01:00:00|CCY|1586480400|379.0057345|379.0057345|379.0057345|379.0057345
2020-04-10 02:00:00|CCY|1586484000|377.3173456|377.3173456|377.3173456|377.3173456
2020-04-10 03:00:00|CCY|1586487600|376.5166943|376.5166943|376.5166943|376.5166943
2020-04-10 04:00:00|CCY|1586491200|372.1206731|372.1206731|372.1206731|372.1206731
2020-04-10 05:00:00|CCY|1586494800|370.4533025|370.4533025|370.4533025|370.4533025
2020-04-10 06:00:00|CCY|1586498400|360.8291346|360.8291346|360.8291346|360.8291346
2020-04-10 07:00:00|CCY|1586502000|361.2450556|361.2450556|361.2450556|361.2450556
2020-04-10 08:00:00|CCY|1586505600|359.2942469|359.2942469|359.2942469|359.2942469
2020-04-10 09:00:00|CCY|1586509200|358.462544|358.462544|358.462544|358.462544
2020-04-10 10:00:00|CCY|1586512800|358.5627912|358.5627912|358.5627912|358.5627912
2020-04-10 11:00:00|CCY|1586516400|359.4040789|359.4040789|359.4040789|359.4040789
2020-04-10 12:00:00|CCY|1586520000|357.5787949|357.5787949|357.5787949|357.5787949
2020-04-10 13:00:00|CCY|1586523600|359.0184798|359.0184798|359.0184798|359.0184798
2020-04-10 14:00:00|CCY|1586527200|357.8937396|357.8937396|357.8937396|357.8937396
2020-04-10 15:00:00|CCY|1586530800|355.2315449|355.2315449|355.2315449|355.2315449
2020-04-10 16:00:00|CCY|1586534400|350.3270443|350.3270443|350.3270443|350.3270443
2020-04-10 17:00:00|CCY|1586538000|355.4228619|355.4228619|355.4228619|355.4228619
2020-04-10 18:00:00|CCY|1586541600|355.8274979|355.8274979|355.8274979|355.8274979
2020-04-10 19:00:00|CCY|1586545200|358.2402627|358.2402627|358.2402627|358.2402627
2020-04-10 20:00:00|CCY|1586548800|357.8230804|357.8230804|357.8230804|357.8230804
2020-04-10 21:00:00|CCY|1586552400|358.0435265|358.0435265|358.0435265|358.0435265
2020-04-10 22:00:00|CCY|1586556000|357.5892492|357.5892492|357.5892492|357.5892492
2020-04-10 23:00:00|CCY|1586559600|355.7740711|355.7740711|355.7740711|355.7740711
2020-04-11 00:00:00|CCY|1586563200|355.9101344|355.9101344|355.9101344|355.9101344
2020-04-11 01:00:00|CCY|1586566800|358.0732192|358.0732192|358.0732192|358.0732192
2020-04-11 02:00:00|CCY|1586570400|358.3544275|358.3544275|358.3544275|358.3544275
2020-04-11 03:00:00|CCY|1586574000|358.4926212|358.4926212|358.4926212|358.4926212
2020-04-11 04:00:00|CCY|1586577600|358.6558197|358.6558197|358.6558197|358.6558197
2020-04-11 05:00:00|CCY|1586581200|359.1017697|359.1017697|359.1017697|359.1017697
2020-04-11 06:00:00|CCY|1586584800|359.8297964|359.8297964|359.8297964|359.8297964
2020-04-11 07:00:00|CCY|1586588400|359.6778359|359.6778359|359.6778359|359.6778359
2020-04-11 08:00:00|CCY|1586592000|357.2108064|357.2108064|357.2108064|357.2108064
2020-04-11 09:00:00|CCY|1586595600|357.3243285|357.3243285|357.3243285|357.3243285
2020-04-11 10:00:00|CCY|1586599200|356.1991863|356.1991863|356.1991863|356.1991863
2020-04-11 11:00:00|CCY|1586602800|355.3034075|355.3034075|355.3034075|355.3034075
2020-04-11 12:00:00|CCY|1586606400|357.162479|357.162479|357.162479|357.162479
2020-04-11 13:00:00|CCY|1586610000|356.6883768|356.6883768|356.6883768|356.6883768
2020-04-11 14:00:00|CCY|1586613600|355.6936675|355.6936675|355.6936675|355.6936675
2020-04-11 15:00:00|CCY|1586617200|353.6151314|353.6151314|353.6151314|353.6151314
2020-04-11 16:00:00|CCY|1586620800|354.6251404|354.6251404|354.6251404|354.6251404
2020-04-11 17:00:00|CCY|1586624400|353.5226647|353.5226647|353.5226647|353.5226647
2020-04-11 18:00:00|CCY|1586628000|352.1622425|352.1622425|352.1622425|352.1622425
2020-04-11 19:00:00|CCY|1586631600|354.2537414|354.2537414|354.2537414|354.2537414
2020-04-11 20:00:00|CCY|1586635200|352.7272516|352.7272516|352.7272516|352.7272516
2020-04-11 21:00:00|CCY|1586638800|351.7685471|351.7685471|351.7685471|351.7685471
2020-04-11 22:00:00|CCY|1586642400|355.7332075|355.7332075|355.7332075|355.7332075
2020-04-11 23:00:00|CCY|1586646000|355.692394|355.692394|355.692394|355.692394
2020-04-12 00:00:00|CCY|1586649600|356.9109399|356.9109399|356.9109399|356.9109399
2020-04-12 01:00:00|CCY|1586653200|356.0002628|356.0002628|356.0002628|356.0002628
2020-04-12 02:00:00|CCY|1586656800|354.9673149|354.9673149|354.9673149|354.9673149
2020-04-12 03:00:00|CCY|1586660400|353.6847687|353.6847687|353.6847687|353.6847687
2020-04-12 04:00:00|CCY|1586664000|353.2363338|353.2363338|353.2363338|353.2363338
2020-04-12 05:00:00|CCY|1586667600|353.5910319|353.5910319|353.5910319|353.5910319
2020-04-12 06:00:00|CCY|1586671200|354.4701437|354.4701437|354.4701437|354.4701437
2020-04-12 07:00:00|CCY|1586674800|353.9267218|353.9267218|353.9267218|353.9267218
2020-04-12 08:00:00|CCY|1586678400|354.3051574|354.3051574|354.3051574|354.3051574
2020-04-12 09:00:00|CCY|1586682000|354.4524124|354.4524124|354.4524124|354.4524124
2020-04-12 10:00:00|CCY|1586685600|355.8517859|355.8517859|355.8517859|355.8517859
2020-04-12 11:00:00|CCY|1586689200|354.8839841|354.8839841|354.8839841|354.8839841
2020-04-12 12:00:00|CCY|1586692800|355.9486693|355.9486693|355.9486693|355.9486693
2020-04-12 13:00:00|CCY|1586696400|359.0575784|359.0575784|359.0575784|359.0575784
2020-04-12 14:00:00|CCY|1586700000|359.4318389|359.4318389|359.4318389|359.4318389
2020-04-12 15:00:00|CCY|1586703600|361.9892079|361.9892079|361.9892079|361.9892079
2020-04-12 16:00:00|CCY|1586707200|364.5142586|364.5142586|364.5142586|364.5142586
2020-04-12 17:00:00|CCY|1586710800|370.8151534|370.8151534|370.8151534|370.8151534
2020-04-12 18:00:00|CCY|1586714400|368.5774565|368.5774565|368.5774565|368.5774565
2020-04-12 19:00:00|CCY|1586718000|368.5416293|368.5416293|368.5416293|368.5416293
2020-04-12 20:00:00|CCY|1586721600|369.3591822|369.3591822|369.3591822|369.3591822
2020-04-12 21:00:00|CCY|1586725200|368.7703279|368.7703279|368.7703279|368.7703279
2020-04-12 22:00:00|CCY|1586728800|368.949378|368.949378|368.949378|368.949378
2020-04-12 23:00:00|CCY|1586732400|364.2551323|364.2551323|364.2551323|364.2551323
2020-04-13 00:00:00|CCY|1586736000|357.4715753|357.4715753|357.4715753|357.4715753
2020-04-13 01:00:00|CCY|1586739600|348.3501863|348.3501863|348.3501863|348.3501863
2020-04-13 02:00:00|CCY|1586743200|346.418119|346.418119|346.418119|346.418119
2020-04-13 03:00:00|CCY|1586746800|348.0055142|348.0055142|348.0055142|348.0055142
2020-04-13 04:00:00|CCY|1586750400|345.9750036|345.9750036|345.9750036|345.9750036
2020-04-13 05:00:00|CCY|1586754000|346.6916537|346.6916537|346.6916537|346.6916537
2020-04-13 06:00:00|CCY|1586757600|346.9452156|346.9452156|346.9452156|346.9452156
2020-04-13 07:00:00|CCY|1586761200|349.0318382|349.0318382|349.0318382|349.0318382
2020-04-13 08:00:00|CCY|1586764800|346.8408464|346.8408464|346.8408464|346.8408464
2020-04-13 09:00:00|CCY|1586768400|347.103424|347.103424|347.103424|347.103424
2020-04-13 10:00:00|CCY|1586772000|346.0584562|346.0584562|346.0584562|346.0584562
2020-04-13 11:00:00|CCY|1586775600|348.2741861|348.2741861|348.2741861|348.2741861
2020-04-13 12:00:00|CCY|1586779200|351.5554882|351.5554882|351.5554882|351.5554882
2020-04-13 13:00:00|CCY|1586782800|346.6194324|346.6194324|346.6194324|346.6194324
2020-04-13 14:00:00|CCY|1586786400|342.8782295|342.8782295|342.8782295|342.8782295
2020-04-13 15:00:00|CCY|1586790000|347.8599085|347.8599085|347.8599085|347.8599085
2020-04-13 16:00:00|CCY|1586793600|350.3846665|350.3846665|350.3846665|350.3846665
2020-04-13 17:00:00|CCY|1586797200|349.9516183|349.9516183|349.9516183|349.9516183
2020-04-13 18:00:00|CCY|1586800800|349.8920462|349.8920462|349.8920462|349.8920462
2020-04-13 19:00:00|CCY|1586804400|349.7122864|349.7122864|349.7122864|349.7122864
2020-04-13 20:00:00|CCY|1586808000|351.2225323|351.2225323|351.2225323|351.2225323
2020-04-13 21:00:00|CCY|1586811600|353.323175|353.323175|353.323175|353.323175
2020-04-13 22:00:00|CCY|1586815200|353.7420456|353.7420456|353.7420456|353.7420456
2020-04-13 23:00:00|CCY|1586818800|356.1072596|356.1072596|356.1072596|356.1072596
2020-04-14 00:00:00|CCY|1586822400|354.7954895|354.7954895|354.7954895|354.7954895
2020-04-14 01:00:00|CCY|1586826000|354.0621239|354.0621239|354.0621239|354.0621239
2020-04-14 02:00:00|CCY|1586829600|355.0988172|355.0988172|355.0988172|355.0988172
2020-04-14 03:00:00|CCY|1586833200|355.1590156|355.1590156|355.1590156|355.1590156
2020-04-14 04:00:00|CCY|1586836800|356.7318967|356.7318967|356.7318967|356.7318967
2020-04-14 05:00:00|CCY|1586840400|356.7866544|356.7866544|356.7866544|356.7866544
2020-04-14 06:00:00|CCY|1586844000|356.6609998|356.6609998|356.6609998|356.6609998
2020-04-14 07:00:00|CCY|1586847600|355.9141147|355.9141147|355.9141147|355.9141147
2020-04-14 08:00:00|CCY|1586851200|353.1277386|353.1277386|353.1277386|353.1277386
2020-04-14 09:00:00|CCY|1586854800|351.2220143|351.2220143|351.2220143|351.2220143
2020-04-14 10:00:00|CCY|1586858400|354.5488958|354.5488958|354.5488958|354.5488958
2020-04-14 11:00:00|CCY|1586862000|353.5744823|353.5744823|353.5744823|353.5744823
2020-04-14 12:00:00|CCY|1586865600|353.7580191|353.7580191|353.7580191|353.7580191
2020-04-14 13:00:00|CCY|1586869200|354.3468281|354.3468281|354.3468281|354.3468281
2020-04-14 14:00:00|CCY|1586872800|356.7568162|356.7568162|356.7568162|356.7568162
2020-04-14 15:00:00|CCY|1586876400|356.7373381|356.7373381|356.7373381|356.7373381
2020-04-14 16:00:00|CCY|1586880000|357.5475918|357.5475918|357.5475918|357.5475918
2020-04-14 17:00:00|CCY|1586883600|359.7496695|359.7496695|359.7496695|359.7496695
2020-04-14 18:00:00|CCY|1586887200|357.9399922|357.9399922|357.9399922|357.9399922
2020-04-14 19:00:00|CCY|1586890800|357.2871268|357.2871268|357.2871268|357.2871268
2020-04-14 20:00:00|CCY|1586894400|357.8550998|357.8550998|357.8550998|357.8550998
2020-04-14 21:00:00|CCY|1586898000|354.8973219|354.8973219|354.8973219|354.8973219
2020-04-14 22:00:00|CCY|1586901600|354.3060007|354.3060007|354.3060007|354.3060007
2020-04-14 23:00:00|CCY|1586905200|355.5953541|355.5953541|355.5953541|355.5953541
2020-04-15 00:00:00|CCY|1586908800|355.0777112|355.0777112|355.0777112|355.0777112
2020-04-15 01:00:00|CCY|1586912400|353.3883996|353.3883996|353.3883996|353.3883996
2020-04-15 02:00:00|CCY|1586916000|355.4024247|355.4024247|355.4024247|355.4024247
2020-04-15 03:00:00|CCY|1586919600|356.4591142|356.4591142|356.4591142|356.4591142
2020-04-15 04:00:00|CCY|1586923200|357.1839195|357.1839195|357.1839195|357.1839195
2020-04-15 05:00:00|CCY|1586926800|356.5510612|356.5510612|356.5510612|356.5510612
2020-04-15 06:00:00|CCY|1586930400|357.5906103|357.5906103|357.5906103|357.5906103
2020-04-15 07:00:00|CCY|1586934000|356.4277629|356.4277629|356.4277629|356.4277629
2020-04-15 08:00:00|CCY|1586937600|355.1585582|355.1585582|355.1585582|355.1585582
2020-04-15 09:00:00|CCY|1586941200|354.1227336|354.1227336|354.1227336|354.1227336
2020-04-15 10:00:00|CCY|1586944800|353.854671|353.854671|353.854671|353.854671
2020-04-15 11:00:00|CCY|1586948400|351.004651|351.004651|351.004651|351.004651
2020-04-15 12:00:00|CCY|1586952000|350.5592997|350.5592997|350.5592997|350.5592997
2020-04-15 13:00:00|CCY|1586955600|347.1909877|347.1909877|347.1909877|347.1909877
2020-04-15 14:00:00|CCY|1586959200|348.1230983|348.1230983|348.1230983|348.1230983
2020-04-15 15:00:00|CCY|1586962800|347.7998946|347.7998946|347.7998946|347.7998946
2020-04-15 16:00:00|CCY|1586966400|346.3492277|346.3492277|346.3492277|346.3492277
2020-04-15 17:00:00|CCY|1586970000|348.3527385|348.3527385|348.3527385|348.3527385
2020-04-15 18:00:00|CCY|1586973600|349.366069|349.366069|349.366069|349.366069
2020-04-15 19:00:00|CCY|1586977200|349.5670405|349.5670405|349.5670405|349.5670405
2020-04-15 20:00:00|CCY|1586980800|348.1881777|348.1881777|348.1881777|348.1881777
2020-04-15 21:00:00|CCY|1586984400|349.0310786|349.0310786|349.0310786|349.0310786
2020-04-15 22:00:00|CCY|1586988000|348.3104044|348.3104044|348.3104044|348.3104044
2020-04-15 23:00:00|CCY|1586991600|347.2082793|347.2082793|347.2082793|347.2082793
2020-04-16 00:00:00|CCY|1586995200|342.1902428|342.1902428|342.1902428|342.1902428
2020-04-16 01:00:00|CCY|1586998800|339.367297|339.367297|339.367297|339.367297
2020-04-16 02:00:00|CCY|1587002400|342.1027148|342.1027148|342.1027148|342.1027148
2020-04-16 03:00:00|CCY|1587006000|342.7113771|342.7113771|342.7113771|342.7113771
2020-04-16 04:00:00|CCY|1587009600|343.3240137|343.3240137|343.3240137|343.3240137
2020-04-16 05:00:00|CCY|1587013200|341.9561352|341.9561352|341.9561352|341.9561352
2020-04-16 06:00:00|CCY|1587016800|342.7864937|342.7864937|342.7864937|342.7864937
2020-04-16 07:00:00|CCY|1587020400|345.6167543|345.6167543|345.6167543|345.6167543
2020-04-16 08:00:00|CCY|1587024000|356.3154589|356.3154589|356.3154589|356.3154589
2020-04-16 09:00:00|CCY|1587027600|364.5695103|364.5695103|364.5695103|364.5695103
2020-04-16 10:00:00|CCY|1587031200|363.802371|363.802371|363.802371|363.802371
2020-04-16 11:00:00|CCY|1587034800|360.4300003|360.4300003|360.4300003|360.4300003
2020-04-16 12:00:00|CCY|1587038400|363.0126692|363.0126692|363.0126692|363.0126692
2020-04-16 13:00:00|CCY|1587042000|365.4892208|365.4892208|365.4892208|365.4892208
2020-04-16 14:00:00|CCY|1587045600|360.9996962|360.9996962|360.9996962|360.9996962
2020-04-16 15:00:00|CCY|1587049200|363.2024113|363.2024113|363.2024113|363.2024113
2020-04-16 16:00:00|CCY|1587052800|365.0992547|365.0992547|365.0992547|365.0992547
2020-04-16 17:00:00|CCY|1587056400|362.3307902|362.3307902|362.3307902|362.3307902
2020-04-16 18:00:00|CCY|1587060000|362.1756655|362.1756655|362.1756655|362.1756655
2020-04-16 19:00:00|CCY|1587063600|362.5859094|362.5859094|362.5859094|362.5859094
2020-04-16 20:00:00|CCY|1587067200|365.8649519|365.8649519|365.8649519|365.8649519
2020-04-16 21:00:00|CCY|1587070800|364.6514948|364.6514948|364.6514948|364.6514948
2020-04-16 22:00:00|CCY|1587074400|365.7745149|365.7745149|365.7745149|365.7745149
2020-04-16 23:00:00|CCY|1587078000|370.8308946|370.8308946|370.8308946|370.8308946
2020-04-17 00:00:00|CCY|1587081600|367.4801592|367.4801592|367.4801592|367.4801592
2020-04-17 01:00:00|CCY|1587085200|365.5057005|365.5057005|365.5057005|365.5057005
2020-04-17 02:00:00|CCY|1587088800|367.8522884|367.8522884|367.8522884|367.8522884
2020-04-17 03:00:00|CCY|1587092400|365.2615554|365.2615554|365.2615554|365.2615554
2020-04-17 04:00:00|CCY|1587096000|366.299471|366.299471|366.299471|366.299471
2020-04-17 05:00:00|CCY|1587099600|363.7935422|363.7935422|363.7935422|363.7935422
2020-04-17 06:00:00|CCY|1587103200|365.2866085|365.2866085|365.2866085|365.2866085
2020-04-17 07:00:00|CCY|1587106800|364.496607|364.496607|364.496607|364.496607
2020-04-17 08:00:00|CCY|1587110400|364.4158191|364.4158191|364.4158191|364.4158191
2020-04-17 09:00:00|CCY|1587114000|365.1691238|365.1691238|365.1691238|365.1691238
2020-04-17 10:00:00|CCY|1587117600|367.4056017|367.4056017|367.4056017|367.4056017
2020-04-17 11:00:00|CCY|1587121200|366.9741591|366.9741591|366.9741591|366.9741591
2020-04-17 12:00:00|CCY|1587124800|365.7004472|365.7004472|365.7004472|365.7004472
2020-04-17 13:00:00|CCY|1587128400|366.9072066|366.9072066|366.9072066|366.9072066
2020-04-17 14:00:00|CCY|1587132000|365.3851672|365.3851672|365.3851672|365.3851672
2020-04-17 15:00:00|CCY|1587135600|363.2801739|363.2801739|363.2801739|363.2801739
2020-04-17 16:00:00|CCY|1587139200|363.9075574|363.9075574|363.9075574|363.9075574
2020-04-17 17:00:00|CCY|1587142800|364.8649581|364.8649581|364.8649581|364.8649581
2020-04-17 18:00:00|CCY|1587146400|363.9531797|363.9531797|363.9531797|363.9531797
2020-04-17 19:00:00|CCY|1587150000|363.5838061|363.5838061|363.5838061|363.5838061
2020-04-17 20:00:00|CCY|1587153600|365.30392|365.30392|365.30392|365.30392
2020-04-17 21:00:00|CCY|1587157200|364.6053303|364.6053303|364.6053303|364.6053303
2020-04-17 22:00:00|CCY|1587160800|364.1600544|364.1600544|364.1600544|364.1600544
2020-04-17 23:00:00|CCY|1587164400|364.5903458|364.5903458|364.5903458|364.5903458
2020-04-18 00:00:00|CCY|1587168000|363.3781182|363.3781182|363.3781182|363.3781182
2020-04-18 01:00:00|CCY|1587171600|365.7423087|365.7423087|365.7423087|365.7423087
2020-04-18 02:00:00|CCY|1587175200|366.159151|366.159151|366.159151|366.159151
2020-04-18 03:00:00|CCY|1587178800|366.5121203|366.5121203|366.5121203|366.5121203
2020-04-18 04:00:00|CCY|1587182400|366.9758461|366.9758461|366.9758461|366.9758461
2020-04-18 05:00:00|CCY|1587186000|366.7496861|366.7496861|366.7496861|366.7496861
2020-04-18 06:00:00|CCY|1587189600|367.4182869|367.4182869|367.4182869|367.4182869
2020-04-18 07:00:00|CCY|1587193200|366.6701743|366.6701743|366.6701743|366.6701743
2020-04-18 08:00:00|CCY|1587196800|366.9945173|366.9945173|366.9945173|366.9945173
2020-04-18 09:00:00|CCY|1587200400|366.8344386|366.8344386|366.8344386|366.8344386
2020-04-18 10:00:00|CCY|1587204000|366.666296|366.666296|366.666296|366.666296
2020-04-18 11:00:00|CCY|1587207600|366.1150312|366.1150312|366.1150312|366.1150312
2020-04-18 12:00:00|CCY|1587211200|367.7510002|367.7510002|367.7510002|367.7510002
2020-04-18 13:00:00|CCY|1587214800|368.8490955|368.8490955|368.8490955|368.8490955
2020-04-18 14:00:00|CCY|1587218400|374.7564658|374.7564658|374.7564658|374.7564658
2020-04-18 15:00:00|CCY|1587222000|374.0477654|374.0477654|374.0477654|374.0477654
2020-04-18 16:00:00|CCY|1587225600|374.6277565|374.6277565|374.6277565|374.6277565
2020-04-18 17:00:00|CCY|1587229200|372.0316309|372.0316309|372.0316309|372.0316309
2020-04-18 18:00:00|CCY|1587232800|372.1634593|372.1634593|372.1634593|372.1634593
2020-04-18 19:00:00|CCY|1587236400|372.0660994|372.0660994|372.0660994|372.0660994
2020-04-18 20:00:00|CCY|1587240000|373.5904692|373.5904692|373.5904692|373.5904692
2020-04-18 21:00:00|CCY|1587243600|373.9844342|373.9844342|373.9844342|373.9844342
2020-04-18 22:00:00|CCY|1587247200|373.9276907|373.9276907|373.9276907|373.9276907
2020-04-18 23:00:00|CCY|1587250800|376.5747834|376.5747834|376.5747834|376.5747834
2020-04-19 00:00:00|CCY|1587254400|375.6286123|375.6286123|375.6286123|375.6286123
2020-04-19 01:00:00|CCY|1587258000|374.097566|374.097566|374.097566|374.097566
2020-04-19 02:00:00|CCY|1587261600|374.4091184|374.4091184|374.4091184|374.4091184
2020-04-19 03:00:00|CCY|1587265200|374.7468407|374.7468407|374.7468407|374.7468407
2020-04-19 04:00:00|CCY|1587268800|374.7135524|374.7135524|374.7135524|374.7135524
2020-04-19 05:00:00|CCY|1587272400|374.2535613|374.2535613|374.2535613|374.2535613
2020-04-19 06:00:00|CCY|1587276000|368.3449577|368.3449577|368.3449577|368.3449577
2020-04-19 07:00:00|CCY|1587279600|370.5998135|370.5998135|370.5998135|370.5998135
2020-04-19 08:00:00|CCY|1587283200|369.9640616|369.9640616|369.9640616|369.9640616
2020-04-19 09:00:00|CCY|1587286800|369.9691581|369.9691581|369.9691581|369.9691581
2020-04-19 10:00:00|CCY|1587290400|371.4694409|371.4694409|371.4694409|371.4694409
2020-04-19 11:00:00|CCY|1587294000|371.051129|371.051129|371.051129|371.051129
2020-04-19 12:00:00|CCY|1587297600|370.5873344|370.5873344|370.5873344|370.5873344
2020-04-19 13:00:00|CCY|1587301200|370.5449761|370.5449761|370.5449761|370.5449761
2020-04-19 14:00:00|CCY|1587304800|366.9879735|366.9879735|366.9879735|366.9879735
2020-04-19 15:00:00|CCY|1587308400|367.3437079|367.3437079|367.3437079|367.3437079
2020-04-19 16:00:00|CCY|1587312000|367.0866906|367.0866906|367.0866906|367.0866906
2020-04-19 17:00:00|CCY|1587315600|368.3468138|368.3468138|368.3468138|368.3468138
2020-04-19 18:00:00|CCY|1587319200|370.2805629|370.2805629|370.2805629|370.2805629
2020-04-19 19:00:00|CCY|1587322800|369.7808087|369.7808087|369.7808087|369.7808087
2020-04-19 20:00:00|CCY|1587326400|369.230575|369.230575|369.230575|369.230575
2020-04-19 21:00:00|CCY|1587330000|369.4859128|369.4859128|369.4859128|369.4859128
2020-04-19 22:00:00|CCY|1587333600|372.0927159|372.0927159|372.0927159|372.0927159
2020-04-19 23:00:00|CCY|1587337200|371.2856577|371.2856577|371.2856577|371.2856577
2020-04-20 00:00:00|CCY|1587340800|368.001041|368.001041|368.001041|368.001041
2020-04-20 01:00:00|CCY|1587344400|370.6558501|370.6558501|370.6558501|370.6558501
2020-04-20 02:00:00|CCY|1587348000|370.6700396|370.6700396|370.6700396|370.6700396
2020-04-20 03:00:00|CCY|1587351600|371.5620529|371.5620529|371.5620529|371.5620529
2020-04-20 04:00:00|CCY|1587355200|370.9652549|370.9652549|370.9652549|370.9652549
2020-04-20 05:00:00|CCY|1587358800|371.3263514|371.3263514|371.3263514|371.3263514
2020-04-20 06:00:00|CCY|1587362400|371.5150448|371.5150448|371.5150448|371.5150448
2020-04-20 07:00:00|CCY|1587366000|371.0518517|371.0518517|371.0518517|371.0518517
2020-04-20 08:00:00|CCY|1587369600|371.9476055|371.9476055|371.9476055|371.9476055
2020-04-20 09:00:00|CCY|1587373200|370.1278967|370.1278967|370.1278967|370.1278967
2020-04-20 10:00:00|CCY|1587376800|369.6620243|369.6620243|369.6620243|369.6620243
2020-04-20 11:00:00|CCY|1587380400|366.0866593|366.0866593|366.0866593|366.0866593
2020-04-20 12:00:00|CCY|1587384000|360.1092724|360.1092724|360.1092724|360.1092724
2020-04-20 13:00:00|CCY|1587387600|364.0934236|364.0934236|364.0934236|364.0934236
2020-04-20 14:00:00|CCY|1587391200|363.4605548|363.4605548|363.4605548|363.4605548
2020-04-20 15:00:00|CCY|1587394800|365.7530227|365.7530227|365.7530227|365.7530227
2020-04-20 16:00:00|CCY|1587398400|365.8710513|365.8710513|365.8710513|365.8710513
2020-04-20 17:00:00|CCY|1587402000|364.3957525|364.3957525|364.3957525|364.3957525
2020-04-20 18:00:00|CCY|1587405600|355.5407758|355.5407758|355.5407758|355.5407758
2020-04-20 19:00:00|CCY|1587409200|355.2263864|355.2263864|355.2263864|355.2263864
2020-04-20 20:00:00|CCY|1587412800|349.6226445|349.6226445|349.6226445|349.6226445
2020-04-20 21:00:00|CCY|1587416400|354.4688701|354.4688701|354.4688701|354.4688701
2020-04-20 22:00:00|CCY|1587420000|353.9814174|353.9814174|353.9814174|353.9814174
2020-04-20 23:00:00|CCY|1587423600|355.6683748|355.6683748|355.6683748|355.6683748
2020-04-21 00:00:00|CCY|1587427200|352.9671095|352.9671095|352.9671095|352.9671095
2020-04-21 01:00:00|CCY|1587430800|355.6289646|355.6289646|355.6289646|355.6289646
2020-04-21 02:00:00|CCY|1587434400|355.4438016|355.4438016|355.4438016|355.4438016
2020-04-21 03:00:00|CCY|1587438000|353.7280191|353.7280191|353.7280191|353.7280191
2020-04-21 04:00:00|CCY|1587441600|354.4835853|354.4835853|354.4835853|354.4835853
2020-04-21 05:00:00|CCY|1587445200|354.1961413|354.1961413|354.1961413|354.1961413
2020-04-21 06:00:00|CCY|1587448800|356.1606786|356.1606786|356.1606786|356.1606786
2020-04-21 07:00:00|CCY|1587452400|355.8487213|355.8487213|355.8487213|355.8487213
2020-04-21 08:00:00|CCY|1587456000|355.9442357|355.9442357|355.9442357|355.9442357
2020-04-21 09:00:00|CCY|1587459600|354.8422247|354.8422247|354.8422247|354.8422247
2020-04-21 10:00:00|CCY|1587463200|352.8726816|352.8726816|352.8726816|352.8726816
2020-04-21 11:00:00|CCY|1587466800|352.1911491|352.1911491|352.1911491|352.1911491
2020-04-21 12:00:00|CCY|1587470400|351.3965888|351.3965888|351.3965888|351.3965888
2020-04-21 13:00:00|CCY|1587474000|352.1948203|352.1948203|352.1948203|352.1948203
2020-04-21 14:00:00|CCY|1587477600|353.6586361|353.6586361|353.6586361|353.6586361
2020-04-21 15:00:00|CCY|1587481200|352.7737675|352.7737675|352.7737675|352.7737675
2020-04-21 16:00:00|CCY|1587484800|353.4838363|353.4838363|353.4838363|353.4838363
2020-04-21 17:00:00|CCY|1587488400|354.1529872|354.1529872|354.1529872|354.1529872
2020-04-21 18:00:00|CCY|1587492000|356.4620575|356.4620575|356.4620575|356.4620575
2020-04-21 19:00:00|CCY|1587495600|355.8864231|355.8864231|355.8864231|355.8864231
2020-04-21 20:00:00|CCY|1587499200|355.4232175|355.4232175|355.4232175|355.4232175
2020-04-21 21:00:00|CCY|1587502800|355.9862897|355.9862897|355.9862897|355.9862897
2020-04-21 22:00:00|CCY|1587506400|356.436687|356.436687|356.436687|356.436687
2020-04-21 23:00:00|CCY|1587510000|356.5990354|356.5990354|356.5990354|356.5990354
2020-04-22 00:00:00|CCY|1587513600|353.9564667|353.9564667|353.9564667|353.9564667
2020-04-22 01:00:00|CCY|1587517200|353.5101529|353.5101529|353.5101529|353.5101529
2020-04-22 02:00:00|CCY|1587520800|354.186197|354.186197|354.186197|354.186197
2020-04-22 03:00:00|CCY|1587524400|355.4739241|355.4739241|355.4739241|355.4739241
2020-04-22 04:00:00|CCY|1587528000|354.93829|354.93829|354.93829|354.93829
2020-04-22 05:00:00|CCY|1587531600|354.4985119|354.4985119|354.4985119|354.4985119
2020-04-22 06:00:00|CCY|1587535200|357.0657859|357.0657859|357.0657859|357.0657859
2020-04-22 07:00:00|CCY|1587538800|358.5177252|358.5177252|358.5177252|358.5177252
2020-04-22 08:00:00|CCY|1587542400|358.9151124|358.9151124|358.9151124|358.9151124
2020-04-22 09:00:00|CCY|1587546000|359.4338376|359.4338376|359.4338376|359.4338376
2020-04-22 10:00:00|CCY|1587549600|359.5912076|359.5912076|359.5912076|359.5912076
2020-04-22 11:00:00|CCY|1587553200|358.8894001|358.8894001|358.8894001|358.8894001
2020-04-22 12:00:00|CCY|1587556800|359.7381211|359.7381211|359.7381211|359.7381211
2020-04-22 13:00:00|CCY|1587560400|359.8276565|359.8276565|359.8276565|359.8276565
2020-04-22 14:00:00|CCY|1587564000|365.3307819|365.3307819|365.3307819|365.3307819
2020-04-22 15:00:00|CCY|1587567600|366.9187947|366.9187947|366.9187947|366.9187947
2020-04-22 16:00:00|CCY|1587571200|367.986617|367.986617|367.986617|367.986617
2020-04-22 17:00:00|CCY|1587574800|368.229643|368.229643|368.229643|368.229643
2020-04-22 18:00:00|CCY|1587578400|366.2040324|366.2040324|366.2040324|366.2040324
2020-04-22 19:00:00|CCY|1587582000|366.9421138|366.9421138|366.9421138|366.9421138
2020-04-22 20:00:00|CCY|1587585600|366.6572736|366.6572736|366.6572736|366.6572736
2020-04-22 21:00:00|CCY|1587589200|367.7206311|367.7206311|367.7206311|367.7206311
2020-04-22 22:00:00|CCY|1587592800|366.6983948|366.6983948|366.6983948|366.6983948
2020-04-22 23:00:00|CCY|1587596400|367.7173006|367.7173006|367.7173006|367.7173006
2020-04-23 00:00:00|CCY|1587600000|368.4842914|368.4842914|368.4842914|368.4842914
2020-04-23 01:00:00|CCY|1587603600|367.9816106|367.9816106|367.9816106|367.9816106
2020-04-23 02:00:00|CCY|1587607200|371.1022503|371.1022503|371.1022503|371.1022503
2020-04-23 03:00:00|CCY|1587610800|368.4153527|368.4153527|368.4153527|368.4153527
2020-04-23 04:00:00|CCY|1587614400|367.7205462|367.7205462|367.7205462|367.7205462
2020-04-23 05:00:00|CCY|1587618000|368.4450877|368.4450877|368.4450877|368.4450877
2020-04-23 06:00:00|CCY|1587621600|367.0746589|367.0746589|367.0746589|367.0746589
2020-04-23 07:00:00|CCY|1587625200|363.8009346|363.8009346|363.8009346|363.8009346
2020-04-23 08:00:00|CCY|1587628800|364.7981388|364.7981388|364.7981388|364.7981388
2020-04-23 09:00:00|CCY|1587632400|366.0907089|366.0907089|366.0907089|366.0907089
2020-04-23 10:00:00|CCY|1587636000|367.1025247|367.1025247|367.1025247|367.1025247
2020-04-23 11:00:00|CCY|1587639600|365.4023569|365.4023569|365.4023569|365.4023569
2020-04-23 12:00:00|CCY|1587643200|368.9307123|368.9307123|368.9307123|368.9307123
2020-04-23 13:00:00|CCY|1587646800|371.1498761|371.1498761|371.1498761|371.1498761
2020-04-23 14:00:00|CCY|1587650400|375.174586|375.174586|375.174586|375.174586
2020-04-23 15:00:00|CCY|1587654000|389.3769987|389.3769987|389.3769987|389.3769987
2020-04-23 16:00:00|CCY|1587657600|388.627746|388.627746|388.627746|388.627746
2020-04-23 17:00:00|CCY|1587661200|387.1067329|387.1067329|387.1067329|387.1067329
2020-04-23 18:00:00|CCY|1587664800|389.6833293|389.6833293|389.6833293|389.6833293
2020-04-23 19:00:00|CCY|1587668400|389.0026326|389.0026326|389.0026326|389.0026326
2020-04-23 20:00:00|CCY|1587672000|388.4686255|388.4686255|388.4686255|388.4686255
2020-04-23 21:00:00|CCY|1587675600|388.7525519|388.7525519|388.7525519|388.7525519
2020-04-23 22:00:00|CCY|1587679200|391.8820826|391.8820826|391.8820826|391.8820826
2020-04-23 23:00:00|CCY|1587682800|390.0568772|390.0568772|390.0568772|390.0568772
2020-04-24 00:00:00|CCY|1587686400|385.6792468|385.6792468|385.6792468|385.6792468
2020-04-24 01:00:00|CCY|1587690000|386.6317649|386.6317649|386.6317649|386.6317649
2020-04-24 02:00:00|CCY|1587693600|386.2079112|386.2079112|386.2079112|386.2079112
2020-04-24 03:00:00|CCY|1587697200|388.2260526|388.2260526|388.2260526|388.2260526
2020-04-24 04:00:00|CCY|1587700800|388.0640712|388.0640712|388.0640712|388.0640712
2020-04-24 05:00:00|CCY|1587704400|389.0249746|389.0249746|389.0249746|389.0249746
2020-04-24 06:00:00|CCY|1587708000|386.8435383|386.8435383|386.8435383|386.8435383
2020-04-24 07:00:00|CCY|1587711600|388.7300308|388.7300308|388.7300308|388.7300308
2020-04-24 08:00:00|CCY|1587715200|391.1668394|391.1668394|391.1668394|391.1668394
2020-04-24 09:00:00|CCY|1587718800|390.1001236|390.1001236|390.1001236|390.1001236
2020-04-24 10:00:00|CCY|1587722400|390.951319|390.951319|390.951319|390.951319
2020-04-24 11:00:00|CCY|1587726000|388.3702365|388.3702365|388.3702365|388.3702365
2020-04-24 12:00:00|CCY|1587729600|386.3404257|386.3404257|386.3404257|386.3404257
2020-04-24 13:00:00|CCY|1587733200|387.0075214|387.0075214|387.0075214|387.0075214
2020-04-24 14:00:00|CCY|1587736800|386.0464356|386.0464356|386.0464356|386.0464356
2020-04-24 15:00:00|CCY|1587740400|386.7653511|386.7653511|386.7653511|386.7653511
2020-04-24 16:00:00|CCY|1587744000|387.219249|387.219249|387.219249|387.219249
2020-04-24 17:00:00|CCY|1587747600|387.847404|387.847404|387.847404|387.847404
2020-04-24 18:00:00|CCY|1587751200|387.6344524|387.6344524|387.6344524|387.6344524
2020-04-24 19:00:00|CCY|1587754800|387.7658442|387.7658442|387.7658442|387.7658442
2020-04-24 20:00:00|CCY|1587758400|388.1204406|388.1204406|388.1204406|388.1204406
2020-04-24 21:00:00|CCY|1587762000|388.2004572|388.2004572|388.2004572|388.2004572
2020-04-24 22:00:00|CCY|1587765600|386.9035327|386.9035327|386.9035327|386.9035327
2020-04-24 23:00:00|CCY|1587769200|386.1898497|386.1898497|386.1898497|386.1898497
2020-04-25 00:00:00|CCY|1587772800|387.0247556|387.0247556|387.0247556|387.0247556
2020-04-25 01:00:00|CCY|1587776400|385.160692|385.160692|385.160692|385.160692
2020-04-25 02:00:00|CCY|1587780000|386.3737626|386.3737626|386.3737626|386.3737626
2020-04-25 03:00:00|CCY|1587783600|386.4497756|386.4497756|386.4497756|386.4497756
2020-04-25 04:00:00|CCY|1587787200|388.0077677|388.0077677|388.0077677|388.0077677
2020-04-25 05:00:00|CCY|1587790800|388.1230714|388.1230714|388.1230714|388.1230714
2020-04-25 06:00:00|CCY|1587794400|390.1644421|390.1644421|390.1644421|390.1644421
2020-04-25 07:00:00|CCY|1587798000|391.6303878|391.6303878|391.6303878|391.6303878
2020-04-25 08:00:00|CCY|1587801600|390.0431653|390.0431653|390.0431653|390.0431653
2020-04-25 09:00:00|CCY|1587805200|389.517188|389.517188|389.517188|389.517188
2020-04-25 10:00:00|CCY|1587808800|389.8437073|389.8437073|389.8437073|389.8437073
2020-04-25 11:00:00|CCY|1587812400|390.4490087|390.4490087|390.4490087|390.4490087
2020-04-25 12:00:00|CCY|1587816000|388.6749784|388.6749784|388.6749784|388.6749784
2020-04-25 13:00:00|CCY|1587819600|389.8603667|389.8603667|389.8603667|389.8603667
2020-04-25 14:00:00|CCY|1587823200|392.1191981|392.1191981|392.1191981|392.1191981
2020-04-25 15:00:00|CCY|1587826800|391.456152|391.456152|391.456152|391.456152
2020-04-25 16:00:00|CCY|1587830400|388.1497401|388.1497401|388.1497401|388.1497401
2020-04-25 17:00:00|CCY|1587834000|389.6336443|389.6336443|389.6336443|389.6336443
2020-04-25 18:00:00|CCY|1587837600|389.016662|389.016662|389.016662|389.016662
2020-04-25 19:00:00|CCY|1587841200|388.5402086|388.5402086|388.5402086|388.5402086
2020-04-25 20:00:00|CCY|1587844800|389.2941902|389.2941902|389.2941902|389.2941902
2020-04-25 21:00:00|CCY|1587848400|389.5453817|389.5453817|389.5453817|389.5453817
2020-04-25 22:00:00|CCY|1587852000|388.2373672|388.2373672|388.2373672|388.2373672
2020-04-25 23:00:00|CCY|1587855600|388.806945|388.806945|388.806945|388.806945
2020-04-26 00:00:00|CCY|1587859200|388.9949341|388.9949341|388.9949341|388.9949341
2020-04-26 01:00:00|CCY|1587862800|390.5630707|390.5630707|390.5630707|390.5630707
2020-04-26 02:00:00|CCY|1587866400|390.3728911|390.3728911|390.3728911|390.3728911
2020-04-26 03:00:00|CCY|1587870000|390.568311|390.568311|390.568311|390.568311
2020-04-26 04:00:00|CCY|1587873600|390.7299776|390.7299776|390.7299776|390.7299776
2020-04-26 05:00:00|CCY|1587877200|389.9753165|389.9753165|389.9753165|389.9753165
2020-04-26 06:00:00|CCY|1587880800|388.5825121|388.5825121|388.5825121|388.5825121
2020-04-26 07:00:00|CCY|1587884400|389.6075491|389.6075491|389.6075491|389.6075491
2020-04-26 08:00:00|CCY|1587888000|389.3364351|389.3364351|389.3364351|389.3364351
2020-04-26 09:00:00|CCY|1587891600|389.4982031|389.4982031|389.4982031|389.4982031
2020-04-26 10:00:00|CCY|1587895200|391.2348897|391.2348897|391.2348897|391.2348897
2020-04-26 11:00:00|CCY|1587898800|394.3841543|394.3841543|394.3841543|394.3841543
2020-04-26 12:00:00|CCY|1587902400|395.012918|395.012918|395.012918|395.012918
2020-04-26 13:00:00|CCY|1587906000|394.4702777|394.4702777|394.4702777|394.4702777
2020-04-26 14:00:00|CCY|1587909600|396.602772|396.602772|396.602772|396.602772
2020-04-26 15:00:00|CCY|1587913200|394.2739976|394.2739976|394.2739976|394.2739976
2020-04-26 16:00:00|CCY|1587916800|388.9572867|388.9572867|388.9572867|388.9572867
2020-04-26 17:00:00|CCY|1587920400|390.0084422|390.0084422|390.0084422|390.0084422
2020-04-26 18:00:00|CCY|1587924000|391.012697|391.012697|391.012697|391.012697
2020-04-26 19:00:00|CCY|1587927600|393.084526|393.084526|393.084526|393.084526
2020-04-26 20:00:00|CCY|1587931200|394.5690646|394.5690646|394.5690646|394.5690646
2020-04-26 21:00:00|CCY|1587934800|394.4243108|394.4243108|394.4243108|394.4243108
2020-04-26 22:00:00|CCY|1587938400|393.704056|393.704056|393.704056|393.704056
2020-04-26 23:00:00|CCY|1587942000|392.6918133|392.6918133|392.6918133|392.6918133
2020-04-27 00:00:00|CCY|1587945600|396.7598823|396.7598823|396.7598823|396.7598823
2020-04-27 01:00:00|CCY|1587949200|398.7578609|398.7578609|398.7578609|398.7578609
2020-04-27 02:00:00|CCY|1587952800|396.940773|396.940773|396.940773|396.940773
2020-04-27 03:00:00|CCY|1587956400|398.8230222|398.8230222|398.8230222|398.8230222
2020-04-27 04:00:00|CCY|1587960000|398.5872284|398.5872284|398.5872284|398.5872284
2020-04-27 05:00:00|CCY|1587963600|398.7072136|398.7072136|398.7072136|398.7072136
2020-04-27 06:00:00|CCY|1587967200|396.6524597|396.6524597|396.6524597|396.6524597
2020-04-27 07:00:00|CCY|1587970800|394.3159457|394.3159457|394.3159457|394.3159457
2020-04-27 08:00:00|CCY|1587974400|396.6072385|396.6072385|396.6072385|396.6072385
2020-04-27 09:00:00|CCY|1587978000|396.9128217|396.9128217|396.9128217|396.9128217
2020-04-27 10:00:00|CCY|1587981600|396.5501619|396.5501619|396.5501619|396.5501619
2020-04-27 11:00:00|CCY|1587985200|396.4927125|396.4927125|396.4927125|396.4927125
2020-04-27 12:00:00|CCY|1587988800|397.4834699|397.4834699|397.4834699|397.4834699
2020-04-27 13:00:00|CCY|1587992400|396.4488076|396.4488076|396.4488076|396.4488076
2020-04-27 14:00:00|CCY|1587996000|396.1556399|396.1556399|396.1556399|396.1556399
2020-04-27 15:00:00|CCY|1587999600|394.7051176|394.7051176|394.7051176|394.7051176
2020-04-27 16:00:00|CCY|1588003200|395.181654|395.181654|395.181654|395.181654
2020-04-27 17:00:00|CCY|1588006800|394.6678246|394.6678246|394.6678246|394.6678246
2020-04-27 18:00:00|CCY|1588010400|394.3099171|394.3099171|394.3099171|394.3099171
2020-04-27 19:00:00|CCY|1588014000|396.8055006|396.8055006|396.8055006|396.8055006
2020-04-27 20:00:00|CCY|1588017600|396.5157501|396.5157501|396.5157501|396.5157501
2020-04-27 21:00:00|CCY|1588021200|396.3984477|396.3984477|396.3984477|396.3984477
2020-04-27 22:00:00|CCY|1588024800|397.9458474|397.9458474|397.9458474|397.9458474
2020-04-27 23:00:00|CCY|1588028400|400.4571474|400.4571474|400.4571474|400.4571474
2020-04-28 00:00:00|CCY|1588032000|400.8643852|400.8643852|400.8643852|400.8643852
2020-04-28 01:00:00|CCY|1588035600|398.7864156|398.7864156|398.7864156|398.7864156
2020-04-28 02:00:00|CCY|1588039200|396.3280384|396.3280384|396.3280384|396.3280384
2020-04-28 03:00:00|CCY|1588042800|396.5108945|396.5108945|396.5108945|396.5108945
2020-04-28 04:00:00|CCY|1588046400|397.0759818|397.0759818|397.0759818|397.0759818
2020-04-28 05:00:00|CCY|1588050000|396.3625696|396.3625696|396.3625696|396.3625696
2020-04-28 06:00:00|CCY|1588053600|396.8131563|396.8131563|396.8131563|396.8131563
2020-04-28 07:00:00|CCY|1588057200|397.1139332|397.1139332|397.1139332|397.1139332
2020-04-28 08:00:00|CCY|1588060800|397.1751852|397.1751852|397.1751852|397.1751852
2020-04-28 09:00:00|CCY|1588064400|396.144266|396.144266|396.144266|396.144266
2020-04-28 10:00:00|CCY|1588068000|399.9521431|399.9521431|399.9521431|399.9521431
2020-04-28 11:00:00|CCY|1588071600|400.7000391|400.7000391|400.7000391|400.7000391
2020-04-28 12:00:00|CCY|1588075200|399.8463015|399.8463015|399.8463015|399.8463015
2020-04-28 13:00:00|CCY|1588078800|401.358778|401.358778|401.358778|401.358778
2020-04-28 14:00:00|CCY|1588082400|399.5998989|399.5998989|399.5998989|399.5998989
2020-04-28 15:00:00|CCY|1588086000|397.0962102|397.0962102|397.0962102|397.0962102
2020-04-28 16:00:00|CCY|1588089600|398.8560491|398.8560491|398.8560491|398.8560491
2020-04-28 17:00:00|CCY|1588093200|399.5429383|399.5429383|399.5429383|399.5429383
2020-04-28 18:00:00|CCY|1588096800|399.6888145|399.6888145|399.6888145|399.6888145
2020-04-28 19:00:00|CCY|1588100400|400.8564193|400.8564193|400.8564193|400.8564193
2020-04-28 20:00:00|CCY|1588104000|399.3323724|399.3323724|399.3323724|399.3323724
2020-04-28 21:00:00|CCY|1588107600|400.1128293|400.1128293|400.1128293|400.1128293
2020-04-28 22:00:00|CCY|1588111200|400.4996585|400.4996585|400.4996585|400.4996585
2020-04-28 23:00:00|CCY|1588114800|401.6604959|401.6604959|401.6604959|401.6604959
2020-04-29 00:00:00|CCY|1588118400|401.5365568|401.5365568|401.5365568|401.5365568
2020-04-29 01:00:00|CCY|1588122000|400.8898219|400.8898219|400.8898219|400.8898219
2020-04-29 02:00:00|CCY|1588125600|402.3308591|402.3308591|402.3308591|402.3308591
2020-04-29 03:00:00|CCY|1588129200|403.5328629|403.5328629|403.5328629|403.5328629
2020-04-29 04:00:00|CCY|1588132800|404.7027739|404.7027739|404.7027739|404.7027739
2020-04-29 05:00:00|CCY|1588136400|406.0870998|406.0870998|406.0870998|406.0870998
2020-04-29 06:00:00|CCY|1588140000|407.1125493|407.1125493|407.1125493|407.1125493
2020-04-29 07:00:00|CCY|1588143600|411.3536855|411.3536855|411.3536855|411.3536855
2020-04-29 08:00:00|CCY|1588147200|410.9849388|410.9849388|410.9849388|410.9849388
2020-04-29 09:00:00|CCY|1588150800|410.8094594|410.8094594|410.8094594|410.8094594
2020-04-29 10:00:00|CCY|1588154400|412.7734995|412.7734995|412.7734995|412.7734995
2020-04-29 11:00:00|CCY|1588158000|419.4100665|419.4100665|419.4100665|419.4100665
2020-04-29 12:00:00|CCY|1588161600|420.3664531|420.3664531|420.3664531|420.3664531
2020-04-29 13:00:00|CCY|1588165200|426.3331825|426.3331825|426.3331825|426.3331825
2020-04-29 14:00:00|CCY|1588168800|428.3394245|428.3394245|428.3394245|428.3394245
2020-04-29 15:00:00|CCY|1588172400|431.2043095|431.2043095|431.2043095|431.2043095
2020-04-29 16:00:00|CCY|1588176000|431.7834782|431.7834782|431.7834782|431.7834782
2020-04-29 17:00:00|CCY|1588179600|442.9195132|442.9195132|442.9195132|442.9195132
2020-04-29 18:00:00|CCY|1588183200|448.5772643|448.5772643|448.5772643|448.5772643
2020-04-29 19:00:00|CCY|1588186800|443.678787|443.678787|443.678787|443.678787
2020-04-29 20:00:00|CCY|1588190400|448.8582648|448.8582648|448.8582648|448.8582648
2020-04-29 21:00:00|CCY|1588194000|457.9672618|457.9672618|457.9672618|457.9672618
2020-04-29 22:00:00|CCY|1588197600|455.1677583|455.1677583|455.1677583|455.1677583
2020-04-29 23:00:00|CCY|1588201200|450.1461568|450.1461568|450.1461568|450.1461568
2020-04-30 00:00:00|CCY|1588204800|450.8749375|450.8749375|450.8749375|450.8749375
2020-04-30 01:00:00|CCY|1588208400|452.7553433|452.7553433|452.7553433|452.7553433
2020-04-30 02:00:00|CCY|1588212000|455.2726642|455.2726642|455.2726642|455.2726642
2020-04-30 03:00:00|CCY|1588215600|460.215068|460.215068|460.215068|460.215068
2020-04-30 04:00:00|CCY|1588219200|476.3446351|476.3446351|476.3446351|476.3446351
2020-04-30 05:00:00|CCY|1588222800|470.0268365|470.0268365|470.0268365|470.0268365
2020-04-30 06:00:00|CCY|1588226400|480.3799677|480.3799677|480.3799677|480.3799677
2020-04-30 07:00:00|CCY|1588230000|477.0308608|477.0308608|477.0308608|477.0308608
2020-04-30 08:00:00|CCY|1588233600|470.0882014|470.0882014|470.0882014|470.0882014
2020-04-30 09:00:00|CCY|1588237200|466.0207214|466.0207214|466.0207214|466.0207214
2020-04-30 10:00:00|CCY|1588240800|443.3854842|443.3854842|443.3854842|443.3854842
2020-04-30 11:00:00|CCY|1588244400|454.8278642|454.8278642|454.8278642|454.8278642
2020-04-30 12:00:00|CCY|1588248000|452.3831266|452.3831266|452.3831266|452.3831266
2020-04-30 13:00:00|CCY|1588251600|447.6385254|447.6385254|447.6385254|447.6385254
2020-04-30 14:00:00|CCY|1588255200|453.2795005|453.2795005|453.2795005|453.2795005
2020-04-30 15:00:00|CCY|1588258800|451.9761402|451.9761402|451.9761402|451.9761402
2020-04-30 16:00:00|CCY|1588262400|449.3164013|449.3164013|449.3164013|449.3164013
2020-04-30 17:00:00|CCY|1588266000|444.4591494|444.4591494|444.4591494|444.4591494
2020-04-30 18:00:00|CCY|1588269600|437.9600302|437.9600302|437.9600302|437.9600302
2020-04-30 19:00:00|CCY|1588273200|443.2053434|443.2053434|443.2053434|443.2053434
2020-04-30 20:00:00|CCY|1588276800|452.0606757|452.0606757|452.0606757|452.0606757
2020-04-30 21:00:00|CCY|1588280400|450.7741468|450.7741468|450.7741468|450.7741468
2020-04-30 22:00:00|CCY|1588284000|447.7319705|447.7319705|447.7319705|447.7319705
2020-04-30 23:00:00|CCY|1588287600|447.9251558|447.9251558|447.9251558|447.9251558
2020-05-01 00:00:00|CCY|1588291200|441.304096|441.304096|441.304096|441.304096
2020-05-01 01:00:00|CCY|1588294800|445.4488343|445.4488343|445.4488343|445.4488343
2020-05-01 02:00:00|CCY|1588298400|443.1489539|443.1489539|443.1489539|443.1489539
2020-05-01 03:00:00|CCY|1588302000|446.5376647|446.5376647|446.5376647|446.5376647
2020-05-01 04:00:00|CCY|1588305600|443.7171236|443.7171236|443.7171236|443.7171236
2020-05-01 05:00:00|CCY|1588309200|449.9474644|449.9474644|449.9474644|449.9474644
2020-05-01 06:00:00|CCY|1588312800|451.2851082|451.2851082|451.2851082|451.2851082
2020-05-01 07:00:00|CCY|1588316400|448.6446472|448.6446472|448.6446472|448.6446472
2020-05-01 08:00:00|CCY|1588320000|449.5517715|449.5517715|449.5517715|449.5517715
2020-05-01 09:00:00|CCY|1588323600|450.6829987|450.6829987|450.6829987|450.6829987
2020-05-01 10:00:00|CCY|1588327200|453.7518999|453.7518999|453.7518999|453.7518999
2020-05-01 11:00:00|CCY|1588330800|456.1978938|456.1978938|456.1978938|456.1978938
2020-05-01 12:00:00|CCY|1588334400|460.0077689|460.0077689|460.0077689|460.0077689
2020-05-01 13:00:00|CCY|1588338000|454.2805562|454.2805562|454.2805562|454.2805562
2020-05-01 14:00:00|CCY|1588341600|450.1215427|450.1215427|450.1215427|450.1215427
2020-05-01 15:00:00|CCY|1588345200|451.9035018|451.9035018|451.9035018|451.9035018
2020-05-01 16:00:00|CCY|1588348800|446.8466765|446.8466765|446.8466765|446.8466765
2020-05-01 17:00:00|CCY|1588352400|446.9949861|446.9949861|446.9949861|446.9949861
2020-05-01 18:00:00|CCY|1588356000|448.1600229|448.1600229|448.1600229|448.1600229
2020-05-01 19:00:00|CCY|1588359600|447.1432921|447.1432921|447.1432921|447.1432921
2020-05-01 20:00:00|CCY|1588363200|446.5132159|446.5132159|446.5132159|446.5132159
2020-05-01 21:00:00|CCY|1588366800|447.1567566|447.1567566|447.1567566|447.1567566
2020-05-01 22:00:00|CCY|1588370400|452.4342681|452.4342681|452.4342681|452.4342681
2020-05-01 23:00:00|CCY|1588374000|452.2294238|452.2294238|452.2294238|452.2294238
2020-05-02 00:00:00|CCY|1588377600|451.5159786|451.5159786|451.5159786|451.5159786
2020-05-02 01:00:00|CCY|1588381200|452.2672874|452.2672874|452.2672874|452.2672874
2020-05-02 02:00:00|CCY|1588384800|450.176855|450.176855|450.176855|450.176855
2020-05-02 03:00:00|CCY|1588388400|451.0713941|451.0713941|451.0713941|451.0713941
2020-05-02 04:00:00|CCY|1588392000|452.3067878|452.3067878|452.3067878|452.3067878
2020-05-02 05:00:00|CCY|1588395600|451.4506924|451.4506924|451.4506924|451.4506924
2020-05-02 06:00:00|CCY|1588399200|451.507685|451.507685|451.507685|451.507685
2020-05-02 07:00:00|CCY|1588402800|451.6126743|451.6126743|451.6126743|451.6126743
2020-05-02 08:00:00|CCY|1588406400|450.2570881|450.2570881|450.2570881|450.2570881
2020-05-02 09:00:00|CCY|1588410000|449.1825132|449.1825132|449.1825132|449.1825132
2020-05-02 10:00:00|CCY|1588413600|450.9664585|450.9664585|450.9664585|450.9664585
2020-05-02 11:00:00|CCY|1588417200|451.7473044|451.7473044|451.7473044|451.7473044
2020-05-02 12:00:00|CCY|1588420800|452.7173785|452.7173785|452.7173785|452.7173785
2020-05-02 13:00:00|CCY|1588424400|453.7728004|453.7728004|453.7728004|453.7728004
2020-05-02 14:00:00|CCY|1588428000|456.2167877|456.2167877|456.2167877|456.2167877
2020-05-02 15:00:00|CCY|1588431600|456.9716068|456.9716068|456.9716068|456.9716068
2020-05-02 16:00:00|CCY|1588435200|457.7064016|457.7064016|457.7064016|457.7064016
2020-05-02 17:00:00|CCY|1588438800|460.1832489|460.1832489|460.1832489|460.1832489
2020-05-02 18:00:00|CCY|1588442400|459.712958|459.712958|459.712958|459.712958
2020-05-02 19:00:00|CCY|1588446000|454.2948958|454.2948958|454.2948958|454.2948958
2020-05-02 20:00:00|CCY|1588449600|455.0978218|455.0978218|455.0978218|455.0978218
2020-05-02 21:00:00|CCY|1588453200|458.06065|458.06065|458.06065|458.06065
2020-05-02 22:00:00|CCY|1588456800|458.092971|458.092971|458.092971|458.092971
2020-05-02 23:00:00|CCY|1588460400|458.2030335|458.2030335|458.2030335|458.2030335
2020-05-03 00:00:00|CCY|1588464000|460.0892537|460.0892537|460.0892537|460.0892537
2020-05-03 01:00:00|CCY|1588467600|467.397749|467.397749|467.397749|467.397749
2020-05-03 02:00:00|CCY|1588471200|467.0457393|467.0457393|467.0457393|467.0457393
2020-05-03 03:00:00|CCY|1588474800|464.9383949|464.9383949|464.9383949|464.9383949
2020-05-03 04:00:00|CCY|1588478400|468.0656849|468.0656849|468.0656849|468.0656849
2020-05-03 05:00:00|CCY|1588482000|466.2188908|466.2188908|466.2188908|466.2188908
2020-05-03 06:00:00|CCY|1588485600|465.2645335|465.2645335|465.2645335|465.2645335
2020-05-03 07:00:00|CCY|1588489200|460.9090131|460.9090131|460.9090131|460.9090131
2020-05-03 08:00:00|CCY|1588492800|460.2023306|460.2023306|460.2023306|460.2023306
2020-05-03 09:00:00|CCY|1588496400|462.4158694|462.4158694|462.4158694|462.4158694
2020-05-03 10:00:00|CCY|1588500000|466.0163578|466.0163578|466.0163578|466.0163578
2020-05-03 11:00:00|CCY|1588503600|462.4908781|462.4908781|462.4908781|462.4908781
2020-05-03 12:00:00|CCY|1588507200|462.850726|462.850726|462.850726|462.850726
2020-05-03 13:00:00|CCY|1588510800|458.8800215|458.8800215|458.8800215|458.8800215
2020-05-03 14:00:00|CCY|1588514400|457.203714|457.203714|457.203714|457.203714
2020-05-03 15:00:00|CCY|1588518000|448.5778229|448.5778229|448.5778229|448.5778229
2020-05-03 16:00:00|CCY|1588521600|450.9609336|450.9609336|450.9609336|450.9609336
2020-05-03 17:00:00|CCY|1588525200|453.0359733|453.0359733|453.0359733|453.0359733
2020-05-03 18:00:00|CCY|1588528800|451.1949183|451.1949183|451.1949183|451.1949183
2020-05-03 19:00:00|CCY|1588532400|452.4488702|452.4488702|452.4488702|452.4488702
2020-05-03 20:00:00|CCY|1588536000|453.8320563|453.8320563|453.8320563|453.8320563
2020-05-03 21:00:00|CCY|1588539600|452.432563|452.432563|452.432563|452.432563
2020-05-03 22:00:00|CCY|1588543200|452.899356|452.899356|452.899356|452.899356
2020-05-03 23:00:00|CCY|1588546800|455.2276668|455.2276668|455.2276668|455.2276668
2020-05-04 00:00:00|CCY|1588550400|455.1719298|455.1719298|455.1719298|455.1719298
2020-05-04 01:00:00|CCY|1588554000|450.7359016|450.7359016|450.7359016|450.7359016
2020-05-04 02:00:00|CCY|1588557600|443.6973767|443.6973767|443.6973767|443.6973767
2020-05-04 03:00:00|CCY|1588561200|446.8102183|446.8102183|446.8102183|446.8102183
2020-05-04 04:00:00|CCY|1588564800|446.0650751|446.0650751|446.0650751|446.0650751
2020-05-04 05:00:00|CCY|1588568400|443.8955939|443.8955939|443.8955939|443.8955939
2020-05-04 06:00:00|CCY|1588572000|439.8889822|439.8889822|439.8889822|439.8889822
2020-05-04 07:00:00|CCY|1588575600|440.8538923|440.8538923|440.8538923|440.8538923
2020-05-04 08:00:00|CCY|1588579200|442.2585076|442.2585076|442.2585076|442.2585076
2020-05-04 09:00:00|CCY|1588582800|444.0708174|444.0708174|444.0708174|444.0708174
2020-05-04 10:00:00|CCY|1588586400|440.8952087|440.8952087|440.8952087|440.8952087
2020-05-04 11:00:00|CCY|1588590000|440.8617048|440.8617048|440.8617048|440.8617048
2020-05-04 12:00:00|CCY|1588593600|443.4601671|443.4601671|443.4601671|443.4601671
2020-05-04 13:00:00|CCY|1588597200|445.5841751|445.5841751|445.5841751|445.5841751
2020-05-04 14:00:00|CCY|1588600800|452.0361243|452.0361243|452.0361243|452.0361243
2020-05-04 15:00:00|CCY|1588604400|449.3445078|449.3445078|449.3445078|449.3445078
2020-05-04 16:00:00|CCY|1588608000|452.3995825|452.3995825|452.3995825|452.3995825
2020-05-04 17:00:00|CCY|1588611600|451.6053466|451.6053466|451.6053466|451.6053466
2020-05-04 18:00:00|CCY|1588615200|450.0044877|450.0044877|450.0044877|450.0044877
2020-05-04 19:00:00|CCY|1588618800|452.4813635|452.4813635|452.4813635|452.4813635
2020-05-04 20:00:00|CCY|1588622400|451.5052022|451.5052022|451.5052022|451.5052022
2020-05-04 21:00:00|CCY|1588626000|455.7878888|455.7878888|455.7878888|455.7878888
2020-05-04 22:00:00|CCY|1588629600|457.251813|457.251813|457.251813|457.251813
2020-05-04 23:00:00|CCY|1588633200|453.5948589|453.5948589|453.5948589|453.5948589
2020-05-05 00:00:00|CCY|1588636800|453.775026|453.775026|453.775026|453.775026
2020-05-05 01:00:00|CCY|1588640400|455.1829335|455.1829335|455.1829335|455.1829335
2020-05-05 02:00:00|CCY|1588644000|454.41903|454.41903|454.41903|454.41903
2020-05-05 03:00:00|CCY|1588647600|452.8543644|452.8543644|452.8543644|452.8543644
2020-05-05 04:00:00|CCY|1588651200|452.7533561|452.7533561|452.7533561|452.7533561
2020-05-05 05:00:00|CCY|1588654800|462.2365363|462.2365363|462.2365363|462.2365363
2020-05-05 06:00:00|CCY|1588658400|460.2567841|460.2567841|460.2567841|460.2567841
2020-05-05 07:00:00|CCY|1588662000|460.721348|460.721348|460.721348|460.721348
2020-05-05 08:00:00|CCY|1588665600|460.1814275|460.1814275|460.1814275|460.1814275
2020-05-05 09:00:00|CCY|1588669200|461.0763815|461.0763815|461.0763815|461.0763815
2020-05-05 10:00:00|CCY|1588672800|459.6012499|459.6012499|459.6012499|459.6012499
2020-05-05 11:00:00|CCY|1588676400|451.8216256|451.8216256|451.8216256|451.8216256
2020-05-05 12:00:00|CCY|1588680000|451.8038689|451.8038689|451.8038689|451.8038689
2020-05-05 13:00:00|CCY|1588683600|452.9272401|452.9272401|452.9272401|452.9272401
2020-05-05 14:00:00|CCY|1588687200|455.4919239|455.4919239|455.4919239|455.4919239
2020-05-05 15:00:00|CCY|1588690800|453.5156664|453.5156664|453.5156664|453.5156664
2020-05-05 16:00:00|CCY|1588694400|451.7128203|451.7128203|451.7128203|451.7128203
2020-05-05 17:00:00|CCY|1588698000|453.4452401|453.4452401|453.4452401|453.4452401
2020-05-05 18:00:00|CCY|1588701600|453.3475377|453.3475377|453.3475377|453.3475377
2020-05-05 19:00:00|CCY|1588705200|454.1731833|454.1731833|454.1731833|454.1731833
2020-05-05 20:00:00|CCY|1588708800|454.7551715|454.7551715|454.7551715|454.7551715
2020-05-05 21:00:00|CCY|1588712400|456.6493931|456.6493931|456.6493931|456.6493931
2020-05-05 22:00:00|CCY|1588716000|457.5742225|457.5742225|457.5742225|457.5742225
2020-05-05 23:00:00|CCY|1588719600|457.7323067|457.7323067|457.7323067|457.7323067
2020-05-06 00:00:00|CCY|1588723200|460.3306628|460.3306628|460.3306628|460.3306628
2020-05-06 01:00:00|CCY|1588726800|456.2232557|456.2232557|456.2232557|456.2232557
2020-05-06 02:00:00|CCY|1588730400|458.1386577|458.1386577|458.1386577|458.1386577
2020-05-06 03:00:00|CCY|1588734000|457.8977095|457.8977095|457.8977095|457.8977095
2020-05-06 04:00:00|CCY|1588737600|457.9851274|457.9851274|457.9851274|457.9851274
2020-05-06 05:00:00|CCY|1588741200|459.5364714|459.5364714|459.5364714|459.5364714
2020-05-06 06:00:00|CCY|1588744800|459.6132682|459.6132682|459.6132682|459.6132682
2020-05-06 07:00:00|CCY|1588748400|460.5391047|460.5391047|460.5391047|460.5391047
2020-05-06 08:00:00|CCY|1588752000|460.8938793|460.8938793|460.8938793|460.8938793
2020-05-06 09:00:00|CCY|1588755600|461.2953783|461.2953783|461.2953783|461.2953783
2020-05-06 10:00:00|CCY|1588759200|463.8870228|463.8870228|463.8870228|463.8870228
2020-05-06 11:00:00|CCY|1588762800|470.3022832|470.3022832|470.3022832|470.3022832
2020-05-06 12:00:00|CCY|1588766400|474.979671|474.979671|474.979671|474.979671
2020-05-06 13:00:00|CCY|1588770000|470.358594|470.358594|470.358594|470.358594
2020-05-06 14:00:00|CCY|1588773600|469.9290036|469.9290036|469.9290036|469.9290036
2020-05-06 15:00:00|CCY|1588777200|470.2218856|470.2218856|470.2218856|470.2218856
2020-05-06 16:00:00|CCY|1588780800|472.1969409|472.1969409|472.1969409|472.1969409
2020-05-06 17:00:00|CCY|1588784400|471.9454558|471.9454558|471.9454558|471.9454558
2020-05-06 18:00:00|CCY|1588788000|472.0000472|472.0000472|472.0000472|472.0000472
2020-05-06 19:00:00|CCY|1588791600|470.3223592|470.3223592|470.3223592|470.3223592
2020-05-06 20:00:00|CCY|1588795200|470.5881859|470.5881859|470.5881859|470.5881859
2020-05-06 21:00:00|CCY|1588798800|470.1276788|470.1276788|470.1276788|470.1276788
2020-05-06 22:00:00|CCY|1588802400|472.4405594|472.4405594|472.4405594|472.4405594
2020-05-06 23:00:00|CCY|1588806000|475.6519048|475.6519048|475.6519048|475.6519048
2020-05-07 00:00:00|CCY|1588809600|464.6238959|464.6238959|464.6238959|464.6238959
2020-05-07 01:00:00|CCY|1588813200|467.0004368|467.0004368|467.0004368|467.0004368
2020-05-07 02:00:00|CCY|1588816800|468.3128916|468.3128916|468.3128916|468.3128916
2020-05-07 03:00:00|CCY|1588820400|473.9173953|473.9173953|473.9173953|473.9173953
2020-05-07 04:00:00|CCY|1588824000|472.1746145|472.1746145|472.1746145|472.1746145
2020-05-07 05:00:00|CCY|1588827600|471.4102946|471.4102946|471.4102946|471.4102946
2020-05-07 06:00:00|CCY|1588831200|471.038499|471.038499|471.038499|471.038499
2020-05-07 07:00:00|CCY|1588834800|469.8835245|469.8835245|469.8835245|469.8835245
2020-05-07 08:00:00|CCY|1588838400|472.7742447|472.7742447|472.7742447|472.7742447
2020-05-07 09:00:00|CCY|1588842000|473.9831938|473.9831938|473.9831938|473.9831938
2020-05-07 10:00:00|CCY|1588845600|472.9052679|472.9052679|472.9052679|472.9052679
2020-05-07 11:00:00|CCY|1588849200|471.7096131|471.7096131|471.7096131|471.7096131
2020-05-07 12:00:00|CCY|1588852800|471.1604427|471.1604427|471.1604427|471.1604427
2020-05-07 13:00:00|CCY|1588856400|475.8140498|475.8140498|475.8140498|475.8140498
2020-05-07 14:00:00|CCY|1588860000|481.2446664|481.2446664|481.2446664|481.2446664
2020-05-07 15:00:00|CCY|1588863600|481.4895542|481.4895542|481.4895542|481.4895542
2020-05-07 16:00:00|CCY|1588867200|481.8581361|481.8581361|481.8581361|481.8581361
2020-05-07 17:00:00|CCY|1588870800|487.0971699|487.0971699|487.0971699|487.0971699
2020-05-07 18:00:00|CCY|1588874400|497.1874089|497.1874089|497.1874089|497.1874089
2020-05-07 19:00:00|CCY|1588878000|496.2675066|496.2675066|496.2675066|496.2675066
2020-05-07 20:00:00|CCY|1588881600|499.4766456|499.4766456|499.4766456|499.4766456
2020-05-07 21:00:00|CCY|1588885200|495.4594729|495.4594729|495.4594729|495.4594729
2020-05-07 22:00:00|CCY|1588888800|499.5571596|499.5571596|499.5571596|499.5571596
2020-05-07 23:00:00|CCY|1588892400|500.4365796|500.4365796|500.4365796|500.4365796
2020-05-08 00:00:00|CCY|1588896000|504.7689206|504.7689206|504.7689206|504.7689206
2020-05-08 01:00:00|CCY|1588899600|507.2794912|507.2794912|507.2794912|507.2794912
2020-05-08 02:00:00|CCY|1588903200|505.3501754|505.3501754|505.3501754|505.3501754
2020-05-08 03:00:00|CCY|1588906800|501.1034101|501.1034101|501.1034101|501.1034101
2020-05-08 04:00:00|CCY|1588910400|502.1417282|502.1417282|502.1417282|502.1417282
2020-05-08 05:00:00|CCY|1588914000|501.6266704|501.6266704|501.6266704|501.6266704
2020-05-08 06:00:00|CCY|1588917600|499.1363757|499.1363757|499.1363757|499.1363757
2020-05-08 07:00:00|CCY|1588921200|493.5943941|493.5943941|493.5943941|493.5943941
2020-05-08 08:00:00|CCY|1588924800|496.4476004|496.4476004|496.4476004|496.4476004
2020-05-08 09:00:00|CCY|1588928400|498.2754299|498.2754299|498.2754299|498.2754299
2020-05-08 10:00:00|CCY|1588932000|497.6123121|497.6123121|497.6123121|497.6123121
2020-05-08 11:00:00|CCY|1588935600|502.8600055|502.8600055|502.8600055|502.8600055
2020-05-08 12:00:00|CCY|1588939200|500.5334941|500.5334941|500.5334941|500.5334941
2020-05-08 13:00:00|CCY|1588942800|497.0929201|497.0929201|497.0929201|497.0929201
2020-05-08 14:00:00|CCY|1588946400|499.7473267|499.7473267|499.7473267|499.7473267
2020-05-08 15:00:00|CCY|1588950000|503.2650702|503.2650702|503.2650702|503.2650702
2020-05-08 16:00:00|CCY|1588953600|502.7051671|502.7051671|502.7051671|502.7051671
2020-05-08 17:00:00|CCY|1588957200|505.2025139|505.2025139|505.2025139|505.2025139
2020-05-08 18:00:00|CCY|1588960800|505.1295723|505.1295723|505.1295723|505.1295723
2020-05-08 19:00:00|CCY|1588964400|501.7476087|501.7476087|501.7476087|501.7476087
2020-05-08 20:00:00|CCY|1588968000|503.994305|503.994305|503.994305|503.994305
2020-05-08 21:00:00|CCY|1588971600|505.6684517|505.6684517|505.6684517|505.6684517
2020-05-08 22:00:00|CCY|1588975200|506.6083596|506.6083596|506.6083596|506.6083596
2020-05-08 23:00:00|CCY|1588978800|500.5622309|500.5622309|500.5622309|500.5622309
2020-05-09 00:00:00|CCY|1588982400|496.6819492|496.6819492|496.6819492|496.6819492
2020-05-09 01:00:00|CCY|1588986000|500.5705561|500.5705561|500.5705561|500.5705561
2020-05-09 02:00:00|CCY|1588989600|499.4825263|499.4825263|499.4825263|499.4825263
2020-05-09 03:00:00|CCY|1588993200|499.2849063|499.2849063|499.2849063|499.2849063
2020-05-09 04:00:00|CCY|1588996800|500.2233845|500.2233845|500.2233845|500.2233845
2020-05-09 05:00:00|CCY|1589000400|497.8548688|497.8548688|497.8548688|497.8548688
2020-05-09 06:00:00|CCY|1589004000|498.8779713|498.8779713|498.8779713|498.8779713
2020-05-09 07:00:00|CCY|1589007600|492.8008344|492.8008344|492.8008344|492.8008344
2020-05-09 08:00:00|CCY|1589011200|487.5418002|487.5418002|487.5418002|487.5418002
2020-05-09 09:00:00|CCY|1589014800|491.1395499|491.1395499|491.1395499|491.1395499
2020-05-09 10:00:00|CCY|1589018400|492.1702457|492.1702457|492.1702457|492.1702457
2020-05-09 11:00:00|CCY|1589022000|489.3702296|489.3702296|489.3702296|489.3702296
2020-05-09 12:00:00|CCY|1589025600|488.7792731|488.7792731|488.7792731|488.7792731
2020-05-09 13:00:00|CCY|1589029200|490.6910214|490.6910214|490.6910214|490.6910214
2020-05-09 14:00:00|CCY|1589032800|492.9033467|492.9033467|492.9033467|492.9033467
2020-05-09 15:00:00|CCY|1589036400|492.5169846|492.5169846|492.5169846|492.5169846
2020-05-09 16:00:00|CCY|1589040000|491.9726586|491.9726586|491.9726586|491.9726586
2020-05-09 17:00:00|CCY|1589043600|495.3455982|495.3455982|495.3455982|495.3455982
2020-05-09 18:00:00|CCY|1589047200|496.2291871|496.2291871|496.2291871|496.2291871
2020-05-09 19:00:00|CCY|1589050800|494.0605108|494.0605108|494.0605108|494.0605108
2020-05-09 20:00:00|CCY|1589054400|494.2152235|494.2152235|494.2152235|494.2152235
2020-05-09 21:00:00|CCY|1589058000|489.5593101|489.5593101|489.5593101|489.5593101
2020-05-09 22:00:00|CCY|1589061600|487.2588883|487.2588883|487.2588883|487.2588883
2020-05-09 23:00:00|CCY|1589065200|487.2717098|487.2717098|487.2717098|487.2717098
2020-05-10 00:00:00|CCY|1589068800|483.9858931|483.9858931|483.9858931|483.9858931
2020-05-10 01:00:00|CCY|1589072400|441.7218391|441.7218391|441.7218391|441.7218391
2020-05-10 02:00:00|CCY|1589076000|442.5399494|442.5399494|442.5399494|442.5399494
2020-05-10 03:00:00|CCY|1589079600|439.3169711|439.3169711|439.3169711|439.3169711
2020-05-10 04:00:00|CCY|1589083200|437.7527719|437.7527719|437.7527719|437.7527719
2020-05-10 05:00:00|CCY|1589086800|434.0453874|434.0453874|434.0453874|434.0453874
2020-05-10 06:00:00|CCY|1589090400|437.6123027|437.6123027|437.6123027|437.6123027
2020-05-10 07:00:00|CCY|1589094000|436.6313759|436.6313759|436.6313759|436.6313759
2020-05-10 08:00:00|CCY|1589097600|447.3659335|447.3659335|447.3659335|447.3659335
2020-05-10 09:00:00|CCY|1589101200|447.0977874|447.0977874|447.0977874|447.0977874
2020-05-10 10:00:00|CCY|1589104800|444.5188512|444.5188512|444.5188512|444.5188512
2020-05-10 11:00:00|CCY|1589108400|447.150108|447.150108|447.150108|447.150108
2020-05-10 12:00:00|CCY|1589112000|443.1679197|443.1679197|443.1679197|443.1679197
2020-05-10 13:00:00|CCY|1589115600|442.2051384|442.2051384|442.2051384|442.2051384
2020-05-10 14:00:00|CCY|1589119200|444.9653178|444.9653178|444.9653178|444.9653178
2020-05-10 15:00:00|CCY|1589122800|439.2295501|439.2295501|439.2295501|439.2295501
2020-05-10 16:00:00|CCY|1589126400|438.4075493|438.4075493|438.4075493|438.4075493
2020-05-10 17:00:00|CCY|1589130000|420.6076197|420.6076197|420.6076197|420.6076197
2020-05-10 18:00:00|CCY|1589133600|431.9572339|431.9572339|431.9572339|431.9572339
2020-05-10 19:00:00|CCY|1589137200|430.665407|430.665407|430.665407|430.665407
2020-05-10 20:00:00|CCY|1589140800|432.2785495|432.2785495|432.2785495|432.2785495
2020-05-10 21:00:00|CCY|1589144400|439.8845245|439.8845245|439.8845245|439.8845245
2020-05-10 22:00:00|CCY|1589148000|442.2503399|442.2503399|442.2503399|442.2503399
2020-05-10 23:00:00|CCY|1589151600|444.7204808|444.7204808|444.7204808|444.7204808
2020-05-11 00:00:00|CCY|1589155200|442.4447467|442.4447467|442.4447467|442.4447467
2020-05-11 01:00:00|CCY|1589158800|444.6670369|444.6670369|444.6670369|444.6670369
2020-05-11 02:00:00|CCY|1589162400|441.7384479|441.7384479|441.7384479|441.7384479
2020-05-11 03:00:00|CCY|1589166000|443.7169474|443.7169474|443.7169474|443.7169474
2020-05-11 04:00:00|CCY|1589169600|441.1284595|441.1284595|441.1284595|441.1284595
2020-05-11 05:00:00|CCY|1589173200|437.5138608|437.5138608|437.5138608|437.5138608
2020-05-11 06:00:00|CCY|1589176800|440.5786386|440.5786386|440.5786386|440.5786386
2020-05-11 07:00:00|CCY|1589180400|440.2134662|440.2134662|440.2134662|440.2134662
2020-05-11 08:00:00|CCY|1589184000|439.0020742|439.0020742|439.0020742|439.0020742
2020-05-11 09:00:00|CCY|1589187600|437.475786|437.475786|437.475786|437.475786
2020-05-11 10:00:00|CCY|1589191200|430.2971291|430.2971291|430.2971291|430.2971291
2020-05-11 11:00:00|CCY|1589194800|445.3337884|445.3337884|445.3337884|445.3337884
2020-05-11 12:00:00|CCY|1589198400|451.2951316|451.2951316|451.2951316|451.2951316
2020-05-11 13:00:00|CCY|1589202000|449.1261374|449.1261374|449.1261374|449.1261374
2020-05-11 14:00:00|CCY|1589205600|447.4791836|447.4791836|447.4791836|447.4791836
2020-05-11 15:00:00|CCY|1589209200|447.2386834|447.2386834|447.2386834|447.2386834
2020-05-11 16:00:00|CCY|1589212800|449.1924828|449.1924828|449.1924828|449.1924828
2020-05-11 17:00:00|CCY|1589216400|435.7069692|435.7069692|435.7069692|435.7069692
2020-05-11 18:00:00|CCY|1589220000|430.0488945|430.0488945|430.0488945|430.0488945
2020-05-11 19:00:00|CCY|1589223600|434.162689|434.162689|434.162689|434.162689
2020-05-11 20:00:00|CCY|1589227200|442.2976507|442.2976507|442.2976507|442.2976507
2020-05-11 21:00:00|CCY|1589230800|437.0003154|437.0003154|437.0003154|437.0003154
2020-05-11 22:00:00|CCY|1589234400|434.5203515|434.5203515|434.5203515|434.5203515
2020-05-11 23:00:00|CCY|1589238000|435.342262|435.342262|435.342262|435.342262
2020-05-12 00:00:00|CCY|1589241600|435.032468|435.032468|435.032468|435.032468
2020-05-12 01:00:00|CCY|1589245200|436.4263997|436.4263997|436.4263997|436.4263997
2020-05-12 02:00:00|CCY|1589248800|436.648683|436.648683|436.648683|436.648683
2020-05-12 03:00:00|CCY|1589252400|437.6628406|437.6628406|437.6628406|437.6628406
2020-05-12 04:00:00|CCY|1589256000|441.4802967|441.4802967|441.4802967|441.4802967
2020-05-12 05:00:00|CCY|1589259600|440.8096319|440.8096319|440.8096319|440.8096319
2020-05-12 06:00:00|CCY|1589263200|442.4952207|442.4952207|442.4952207|442.4952207
2020-05-12 07:00:00|CCY|1589266800|440.841397|440.841397|440.841397|440.841397
2020-05-12 08:00:00|CCY|1589270400|438.7317682|438.7317682|438.7317682|438.7317682
2020-05-12 09:00:00|CCY|1589274000|443.2117399|443.2117399|443.2117399|443.2117399
2020-05-12 10:00:00|CCY|1589277600|445.0691415|445.0691415|445.0691415|445.0691415
2020-05-12 11:00:00|CCY|1589281200|445.0452554|445.0452554|445.0452554|445.0452554
2020-05-12 12:00:00|CCY|1589284800|446.2436342|446.2436342|446.2436342|446.2436342
2020-05-12 13:00:00|CCY|1589288400|444.666009|444.666009|444.666009|444.666009
2020-05-12 14:00:00|CCY|1589292000|443.0688226|443.0688226|443.0688226|443.0688226
2020-05-12 15:00:00|CCY|1589295600|449.7715911|449.7715911|449.7715911|449.7715911
2020-05-12 16:00:00|CCY|1589299200|449.5257542|449.5257542|449.5257542|449.5257542
2020-05-12 17:00:00|CCY|1589302800|451.9069825|451.9069825|451.9069825|451.9069825
2020-05-12 18:00:00|CCY|1589306400|449.6232312|449.6232312|449.6232312|449.6232312
2020-05-12 19:00:00|CCY|1589310000|450.5976824|450.5976824|450.5976824|450.5976824
2020-05-12 20:00:00|CCY|1589313600|445.9632873|445.9632873|445.9632873|445.9632873
2020-05-12 21:00:00|CCY|1589317200|446.8036118|446.8036118|446.8036118|446.8036118
2020-05-12 22:00:00|CCY|1589320800|443.6371355|443.6371355|443.6371355|443.6371355
2020-05-12 23:00:00|CCY|1589324400|446.6166309|446.6166309|446.6166309|446.6166309
2020-05-13 00:00:00|CCY|1589328000|446.7337745|446.7337745|446.7337745|446.7337745
2020-05-13 01:00:00|CCY|1589331600|452.4419698|452.4419698|452.4419698|452.4419698
2020-05-13 02:00:00|CCY|1589335200|452.7008603|452.7008603|452.7008603|452.7008603
2020-05-13 03:00:00|CCY|1589338800|452.7101324|452.7101324|452.7101324|452.7101324
2020-05-13 04:00:00|CCY|1589342400|451.0602399|451.0602399|451.0602399|451.0602399
2020-05-13 05:00:00|CCY|1589346000|452.0696964|452.0696964|452.0696964|452.0696964
2020-05-13 06:00:00|CCY|1589349600|449.5143456|449.5143456|449.5143456|449.5143456
2020-05-13 07:00:00|CCY|1589353200|451.244036|451.244036|451.244036|451.244036
2020-05-13 08:00:00|CCY|1589356800|449.2670455|449.2670455|449.2670455|449.2670455
2020-05-13 09:00:00|CCY|1589360400|451.0706818|451.0706818|451.0706818|451.0706818
2020-05-13 10:00:00|CCY|1589364000|451.5330536|451.5330536|451.5330536|451.5330536
2020-05-13 11:00:00|CCY|1589367600|453.2525632|453.2525632|453.2525632|453.2525632
2020-05-13 12:00:00|CCY|1589371200|457.1640087|457.1640087|457.1640087|457.1640087
2020-05-13 13:00:00|CCY|1589374800|459.9026912|459.9026912|459.9026912|459.9026912
2020-05-13 14:00:00|CCY|1589378400|459.4759657|459.4759657|459.4759657|459.4759657
2020-05-13 15:00:00|CCY|1589382000|459.6453289|459.6453289|459.6453289|459.6453289
2020-05-13 16:00:00|CCY|1589385600|462.2335406|462.2335406|462.2335406|462.2335406
2020-05-13 17:00:00|CCY|1589389200|461.1934168|461.1934168|461.1934168|461.1934168
2020-05-13 18:00:00|CCY|1589392800|460.0187371|460.0187371|460.0187371|460.0187371
2020-05-13 19:00:00|CCY|1589396400|459.4638228|459.4638228|459.4638228|459.4638228
2020-05-13 20:00:00|CCY|1589400000|463.1592231|463.1592231|463.1592231|463.1592231
2020-05-13 21:00:00|CCY|1589403600|469.8028587|469.8028587|469.8028587|469.8028587
2020-05-13 22:00:00|CCY|1589407200|472.9034667|472.9034667|472.9034667|472.9034667
2020-05-13 23:00:00|CCY|1589410800|470.925503|470.925503|470.925503|470.925503
2020-05-14 00:00:00|CCY|1589414400|470.1432609|470.1432609|470.1432609|470.1432609
2020-05-14 01:00:00|CCY|1589418000|469.9148499|469.9148499|469.9148499|469.9148499
2020-05-14 02:00:00|CCY|1589421600|468.2270996|468.2270996|468.2270996|468.2270996
2020-05-14 03:00:00|CCY|1589425200|471.1947825|471.1947825|471.1947825|471.1947825
2020-05-14 04:00:00|CCY|1589428800|471.9796112|471.9796112|471.9796112|471.9796112
2020-05-14 05:00:00|CCY|1589432400|470.3298465|470.3298465|470.3298465|470.3298465
2020-05-14 06:00:00|CCY|1589436000|475.7618466|475.7618466|475.7618466|475.7618466
2020-05-14 07:00:00|CCY|1589439600|476.2242958|476.2242958|476.2242958|476.2242958
2020-05-14 08:00:00|CCY|1589443200|479.2888484|479.2888484|479.2888484|479.2888484
2020-05-14 09:00:00|CCY|1589446800|484.0652695|484.0652695|484.0652695|484.0652695
2020-05-14 10:00:00|CCY|1589450400|493.625243|493.625243|493.625243|493.625243
2020-05-14 11:00:00|CCY|1589454000|485.8539891|485.8539891|485.8539891|485.8539891
2020-05-14 12:00:00|CCY|1589457600|487.3923061|487.3923061|487.3923061|487.3923061
2020-05-14 13:00:00|CCY|1589461200|482.8587205|482.8587205|482.8587205|482.8587205
2020-05-14 14:00:00|CCY|1589464800|484.6182328|484.6182328|484.6182328|484.6182328
2020-05-14 15:00:00|CCY|1589468400|488.6476101|488.6476101|488.6476101|488.6476101
2020-05-14 16:00:00|CCY|1589472000|490.5713617|490.5713617|490.5713617|490.5713617
2020-05-14 17:00:00|CCY|1589475600|486.7211322|486.7211322|486.7211322|486.7211322
2020-05-14 18:00:00|CCY|1589479200|483.8749415|483.8749415|483.8749415|483.8749415
2020-05-14 19:00:00|CCY|1589482800|487.0910721|487.0910721|487.0910721|487.0910721
2020-05-14 20:00:00|CCY|1589486400|486.3850297|486.3850297|486.3850297|486.3850297
2020-05-14 21:00:00|CCY|1589490000|486.1626187|486.1626187|486.1626187|486.1626187
2020-05-14 22:00:00|CCY|1589493600|491.6034204|491.6034204|491.6034204|491.6034204
2020-05-14 23:00:00|CCY|1589497200|490.9293334|490.9293334|490.9293334|490.9293334
2020-05-15 00:00:00|CCY|1589500800|492.3549398|492.3549398|492.3549398|492.3549398
2020-05-15 01:00:00|CCY|1589504400|491.203469|491.203469|491.203469|491.203469
2020-05-15 02:00:00|CCY|1589508000|489.7804748|489.7804748|489.7804748|489.7804748
2020-05-15 03:00:00|CCY|1589511600|478.0106678|478.0106678|478.0106678|478.0106678
2020-05-15 04:00:00|CCY|1589515200|477.4974771|477.4974771|477.4974771|477.4974771
2020-05-15 05:00:00|CCY|1589518800|475.2849492|475.2849492|475.2849492|475.2849492
2020-05-15 06:00:00|CCY|1589522400|478.4339367|478.4339367|478.4339367|478.4339367
2020-05-15 07:00:00|CCY|1589526000|480.5440919|480.5440919|480.5440919|480.5440919
2020-05-15 08:00:00|CCY|1589529600|486.6220884|486.6220884|486.6220884|486.6220884
2020-05-15 09:00:00|CCY|1589533200|483.7521978|483.7521978|483.7521978|483.7521978
2020-05-15 10:00:00|CCY|1589536800|483.6644482|483.6644482|483.6644482|483.6644482
2020-05-15 11:00:00|CCY|1589540400|482.76413|482.76413|482.76413|482.76413
2020-05-15 12:00:00|CCY|1589544000|482.9048948|482.9048948|482.9048948|482.9048948
2020-05-15 13:00:00|CCY|1589547600|479.5570529|479.5570529|479.5570529|479.5570529
2020-05-15 14:00:00|CCY|1589551200|480.1543012|480.1543012|480.1543012|480.1543012
2020-05-15 15:00:00|CCY|1589554800|481.467385|481.467385|481.467385|481.467385
2020-05-15 16:00:00|CCY|1589558400|476.9475938|476.9475938|476.9475938|476.9475938
2020-05-15 17:00:00|CCY|1589562000|476.8542464|476.8542464|476.8542464|476.8542464
2020-05-15 18:00:00|CCY|1589565600|476.9213636|476.9213636|476.9213636|476.9213636
2020-05-15 19:00:00|CCY|1589569200|477.7952423|477.7952423|477.7952423|477.7952423
2020-05-15 20:00:00|CCY|1589572800|470.4045653|470.4045653|470.4045653|470.4045653
2020-05-15 21:00:00|CCY|1589576400|465.3716358|465.3716358|465.3716358|465.3716358
2020-05-15 22:00:00|CCY|1589580000|474.0083115|474.0083115|474.0083115|474.0083115
2020-05-15 23:00:00|CCY|1589583600|471.5421646|471.5421646|471.5421646|471.5421646
2020-05-16 00:00:00|CCY|1589587200|469.0461778|469.0461778|469.0461778|469.0461778
2020-05-16 01:00:00|CCY|1589590800|472.7326918|472.7326918|472.7326918|472.7326918
2020-05-16 02:00:00|CCY|1589594400|473.9650394|473.9650394|473.9650394|473.9650394
2020-05-16 03:00:00|CCY|1589598000|475.014376|475.014376|475.014376|475.014376
2020-05-16 04:00:00|CCY|1589601600|474.0392867|474.0392867|474.0392867|474.0392867
2020-05-16 05:00:00|CCY|1589605200|478.3940589|478.3940589|478.3940589|478.3940589
2020-05-16 06:00:00|CCY|1589608800|476.5490943|476.5490943|476.5490943|476.5490943
2020-05-16 07:00:00|CCY|1589612400|476.9674552|476.9674552|476.9674552|476.9674552
2020-05-16 08:00:00|CCY|1589616000|472.983331|472.983331|472.983331|472.983331
2020-05-16 09:00:00|CCY|1589619600|474.7687923|474.7687923|474.7687923|474.7687923
2020-05-16 10:00:00|CCY|1589623200|474.3691281|474.3691281|474.3691281|474.3691281
2020-05-16 11:00:00|CCY|1589626800|475.9573147|475.9573147|475.9573147|475.9573147
2020-05-16 12:00:00|CCY|1589630400|473.9892563|473.9892563|473.9892563|473.9892563
2020-05-16 13:00:00|CCY|1589634000|477.2048766|477.2048766|477.2048766|477.2048766
2020-05-16 14:00:00|CCY|1589637600|476.3379357|476.3379357|476.3379357|476.3379357
2020-05-16 15:00:00|CCY|1589641200|474.9037538|474.9037538|474.9037538|474.9037538
2020-05-16 16:00:00|CCY|1589644800|472.4411933|472.4411933|472.4411933|472.4411933
2020-05-16 17:00:00|CCY|1589648400|472.8297228|472.8297228|472.8297228|472.8297228
2020-05-16 18:00:00|CCY|1589652000|469.490642|469.490642|469.490642|469.490642
2020-05-16 19:00:00|CCY|1589655600|467.8802481|467.8802481|467.8802481|467.8802481
2020-05-16 20:00:00|CCY|1589659200|470.4862759|470.4862759|470.4862759|470.4862759
2020-05-16 21:00:00|CCY|1589662800|472.7276158|472.7276158|472.7276158|472.7276158
2020-05-16 22:00:00|CCY|1589666400|473.0006061|473.0006061|473.0006061|473.0006061
2020-05-16 23:00:00|CCY|1589670000|474.4311241|474.4311241|474.4311241|474.4311241
2020-05-17 00:00:00|CCY|1589673600|472.9288448|472.9288448|472.9288448|472.9288448
2020-05-17 01:00:00|CCY|1589677200|477.515373|477.515373|477.515373|477.515373
2020-05-17 02:00:00|CCY|1589680800|477.4586992|477.4586992|477.4586992|477.4586992
2020-05-17 03:00:00|CCY|1589684400|479.059333|479.059333|479.059333|479.059333
2020-05-17 04:00:00|CCY|1589688000|480.3068134|480.3068134|480.3068134|480.3068134
2020-05-17 05:00:00|CCY|1589691600|478.7651648|478.7651648|478.7651648|478.7651648
2020-05-17 06:00:00|CCY|1589695200|478.2139392|478.2139392|478.2139392|478.2139392
2020-05-17 07:00:00|CCY|1589698800|480.8727709|480.8727709|480.8727709|480.8727709
2020-05-17 08:00:00|CCY|1589702400|480.7406695|480.7406695|480.7406695|480.7406695
2020-05-17 09:00:00|CCY|1589706000|478.0800251|478.0800251|478.0800251|478.0800251
2020-05-17 10:00:00|CCY|1589709600|478.1324747|478.1324747|478.1324747|478.1324747
2020-05-17 11:00:00|CCY|1589713200|480.3389535|480.3389535|480.3389535|480.3389535
2020-05-17 12:00:00|CCY|1589716800|479.8764653|479.8764653|479.8764653|479.8764653
2020-05-17 13:00:00|CCY|1589720400|491.3553446|491.3553446|491.3553446|491.3553446
2020-05-17 14:00:00|CCY|1589724000|490.5506782|490.5506782|490.5506782|490.5506782
2020-05-17 15:00:00|CCY|1589727600|493.6725969|493.6725969|493.6725969|493.6725969
2020-05-17 16:00:00|CCY|1589731200|494.005199|494.005199|494.005199|494.005199
2020-05-17 17:00:00|CCY|1589734800|490.1043562|490.1043562|490.1043562|490.1043562
2020-05-17 18:00:00|CCY|1589738400|491.1256728|491.1256728|491.1256728|491.1256728
2020-05-17 19:00:00|CCY|1589742000|490.5961409|490.5961409|490.5961409|490.5961409
2020-05-17 20:00:00|CCY|1589745600|491.4925527|491.4925527|491.4925527|491.4925527
2020-05-17 21:00:00|CCY|1589749200|489.6186341|489.6186341|489.6186341|489.6186341
2020-05-17 22:00:00|CCY|1589752800|490.9794612|490.9794612|490.9794612|490.9794612
2020-05-17 23:00:00|CCY|1589756400|487.248704|487.248704|487.248704|487.248704
2020-05-18 00:00:00|CCY|1589760000|486.6273374|486.6273374|486.6273374|486.6273374
2020-05-18 01:00:00|CCY|1589763600|491.4104591|491.4104591|491.4104591|491.4104591
2020-05-18 02:00:00|CCY|1589767200|497.7953131|497.7953131|497.7953131|497.7953131
2020-05-18 03:00:00|CCY|1589770800|496.7020329|496.7020329|496.7020329|496.7020329
2020-05-18 04:00:00|CCY|1589774400|496.8333361|496.8333361|496.8333361|496.8333361
2020-05-18 05:00:00|CCY|1589778000|497.4985082|497.4985082|497.4985082|497.4985082
2020-05-18 06:00:00|CCY|1589781600|496.6310145|496.6310145|496.6310145|496.6310145
2020-05-18 07:00:00|CCY|1589785200|492.6193888|492.6193888|492.6193888|492.6193888
2020-05-18 08:00:00|CCY|1589788800|492.5534357|492.5534357|492.5534357|492.5534357
2020-05-18 09:00:00|CCY|1589792400|483.3247745|483.3247745|483.3247745|483.3247745
2020-05-18 10:00:00|CCY|1589796000|482.70242|482.70242|482.70242|482.70242
2020-05-18 11:00:00|CCY|1589799600|485.3615116|485.3615116|485.3615116|485.3615116
2020-05-18 12:00:00|CCY|1589803200|485.786592|485.786592|485.786592|485.786592
2020-05-18 13:00:00|CCY|1589806800|486.9969914|486.9969914|486.9969914|486.9969914
2020-05-18 14:00:00|CCY|1589810400|486.8306131|486.8306131|486.8306131|486.8306131
2020-05-18 15:00:00|CCY|1589814000|489.2597104|489.2597104|489.2597104|489.2597104
2020-05-18 16:00:00|CCY|1589817600|486.7958257|486.7958257|486.7958257|486.7958257
2020-05-18 17:00:00|CCY|1589821200|485.3821245|485.3821245|485.3821245|485.3821245
2020-05-18 18:00:00|CCY|1589824800|484.8025421|484.8025421|484.8025421|484.8025421
2020-05-18 19:00:00|CCY|1589828400|486.4591386|486.4591386|486.4591386|486.4591386
2020-05-18 20:00:00|CCY|1589832000|488.7331615|488.7331615|488.7331615|488.7331615
2020-05-18 21:00:00|CCY|1589835600|487.8094979|487.8094979|487.8094979|487.8094979
2020-05-18 22:00:00|CCY|1589839200|487.8972267|487.8972267|487.8972267|487.8972267
2020-05-18 23:00:00|CCY|1589842800|489.5682881|489.5682881|489.5682881|489.5682881
2020-05-19 00:00:00|CCY|1589846400|490.1636793|490.1636793|490.1636793|490.1636793
2020-05-19 01:00:00|CCY|1589850000|485.3869541|485.3869541|485.3869541|485.3869541
2020-05-19 02:00:00|CCY|1589853600|486.2428196|486.2428196|486.2428196|486.2428196
2020-05-19 03:00:00|CCY|1589857200|483.9210404|483.9210404|483.9210404|483.9210404
2020-05-19 04:00:00|CCY|1589860800|479.9517644|479.9517644|479.9517644|479.9517644
2020-05-19 05:00:00|CCY|1589864400|480.0143285|480.0143285|480.0143285|480.0143285
2020-05-19 06:00:00|CCY|1589868000|483.7018291|483.7018291|483.7018291|483.7018291
2020-05-19 07:00:00|CCY|1589871600|482.8520337|482.8520337|482.8520337|482.8520337
2020-05-19 08:00:00|CCY|1589875200|481.8281698|481.8281698|481.8281698|481.8281698
2020-05-19 09:00:00|CCY|1589878800|493.7632681|493.7632681|493.7632681|493.7632681
2020-05-19 10:00:00|CCY|1589882400|492.847492|492.847492|492.847492|492.847492
2020-05-19 11:00:00|CCY|1589886000|492.841773|492.841773|492.841773|492.841773
2020-05-19 12:00:00|CCY|1589889600|490.5909804|490.5909804|490.5909804|490.5909804
2020-05-19 13:00:00|CCY|1589893200|484.8552895|484.8552895|484.8552895|484.8552895
2020-05-19 14:00:00|CCY|1589896800|486.6850598|486.6850598|486.6850598|486.6850598
2020-05-19 15:00:00|CCY|1589900400|488.626687|488.626687|488.626687|488.626687
2020-05-19 16:00:00|CCY|1589904000|487.9393488|487.9393488|487.9393488|487.9393488
2020-05-19 17:00:00|CCY|1589907600|488.5967841|488.5967841|488.5967841|488.5967841
2020-05-19 18:00:00|CCY|1589911200|486.9742177|486.9742177|486.9742177|486.9742177
2020-05-19 19:00:00|CCY|1589914800|488.9676702|488.9676702|488.9676702|488.9676702
2020-05-19 20:00:00|CCY|1589918400|486.0931949|486.0931949|486.0931949|486.0931949
2020-05-19 21:00:00|CCY|1589922000|488.213432|488.213432|488.213432|488.213432
2020-05-19 22:00:00|CCY|1589925600|488.127411|488.127411|488.127411|488.127411
2020-05-19 23:00:00|CCY|1589929200|491.3940953|491.3940953|491.3940953|491.3940953
2020-05-20 00:00:00|CCY|1589932800|492.8167889|492.8167889|492.8167889|492.8167889
2020-05-20 01:00:00|CCY|1589936400|490.984865|490.984865|490.984865|490.984865
2020-05-20 02:00:00|CCY|1589940000|490.9448995|490.9448995|490.9448995|490.9448995
2020-05-20 03:00:00|CCY|1589943600|490.332433|490.332433|490.332433|490.332433
2020-05-20 04:00:00|CCY|1589947200|489.9261714|489.9261714|489.9261714|489.9261714
2020-05-20 05:00:00|CCY|1589950800|490.413254|490.413254|490.413254|490.413254
2020-05-20 06:00:00|CCY|1589954400|491.0653936|491.0653936|491.0653936|491.0653936
2020-05-20 07:00:00|CCY|1589958000|489.5366438|489.5366438|489.5366438|489.5366438
2020-05-20 08:00:00|CCY|1589961600|491.7795538|491.7795538|491.7795538|491.7795538
2020-05-20 09:00:00|CCY|1589965200|492.6443047|492.6443047|492.6443047|492.6443047
2020-05-20 10:00:00|CCY|1589968800|493.0701469|493.0701469|493.0701469|493.0701469
2020-05-20 11:00:00|CCY|1589972400|492.2871678|492.2871678|492.2871678|492.2871678
2020-05-20 12:00:00|CCY|1589976000|489.7236298|489.7236298|489.7236298|489.7236298
2020-05-20 13:00:00|CCY|1589979600|492.0133063|492.0133063|492.0133063|492.0133063
2020-05-20 14:00:00|CCY|1589983200|493.0163745|493.0163745|493.0163745|493.0163745
2020-05-20 15:00:00|CCY|1589986800|492.2256232|492.2256232|492.2256232|492.2256232
2020-05-20 16:00:00|CCY|1589990400|474.6849876|474.6849876|474.6849876|474.6849876
2020-05-20 17:00:00|CCY|1589994000|478.0006509|478.0006509|478.0006509|478.0006509
2020-05-20 18:00:00|CCY|1589997600|480.4386359|480.4386359|480.4386359|480.4386359
2020-05-20 19:00:00|CCY|1590001200|480.5139692|480.5139692|480.5139692|480.5139692
2020-05-20 20:00:00|CCY|1590004800|480.3907605|480.3907605|480.3907605|480.3907605
2020-05-20 21:00:00|CCY|1590008400|483.1730093|483.1730093|483.1730093|483.1730093
2020-05-20 22:00:00|CCY|1590012000|481.1985855|481.1985855|481.1985855|481.1985855
2020-05-20 23:00:00|CCY|1590015600|479.7952041|479.7952041|479.7952041|479.7952041
2020-05-21 00:00:00|CCY|1590019200|479.5465311|479.5465311|479.5465311|479.5465311
2020-05-21 01:00:00|CCY|1590022800|481.716123|481.716123|481.716123|481.716123
2020-05-21 02:00:00|CCY|1590026400|479.6640797|479.6640797|479.6640797|479.6640797
2020-05-21 03:00:00|CCY|1590030000|477.1407633|477.1407633|477.1407633|477.1407633
2020-05-21 04:00:00|CCY|1590033600|477.2645444|477.2645444|477.2645444|477.2645444
2020-05-21 05:00:00|CCY|1590037200|477.7226265|477.7226265|477.7226265|477.7226265
2020-05-21 06:00:00|CCY|1590040800|478.7689387|478.7689387|478.7689387|478.7689387
2020-05-21 07:00:00|CCY|1590044400|477.7760292|477.7760292|477.7760292|477.7760292
2020-05-21 08:00:00|CCY|1590048000|475.8246559|475.8246559|475.8246559|475.8246559
2020-05-21 09:00:00|CCY|1590051600|472.3539052|472.3539052|472.3539052|472.3539052
2020-05-21 10:00:00|CCY|1590055200|468.7108366|468.7108366|468.7108366|468.7108366
2020-05-21 11:00:00|CCY|1590058800|471.9675012|471.9675012|471.9675012|471.9675012
2020-05-21 12:00:00|CCY|1590062400|472.5542432|472.5542432|472.5542432|472.5542432
2020-05-21 13:00:00|CCY|1590066000|471.171375|471.171375|471.171375|471.171375
2020-05-21 14:00:00|CCY|1590069600|467.545677|467.545677|467.545677|467.545677
2020-05-21 15:00:00|CCY|1590073200|457.04757|457.04757|457.04757|457.04757
2020-05-21 16:00:00|CCY|1590076800|457.4403977|457.4403977|457.4403977|457.4403977
2020-05-21 17:00:00|CCY|1590080400|457.1800731|457.1800731|457.1800731|457.1800731
2020-05-21 18:00:00|CCY|1590084000|453.3578922|453.3578922|453.3578922|453.3578922
2020-05-21 19:00:00|CCY|1590087600|444.9338742|444.9338742|444.9338742|444.9338742
2020-05-21 20:00:00|CCY|1590091200|457.1862761|457.1862761|457.1862761|457.1862761
2020-05-21 21:00:00|CCY|1590094800|457.0838065|457.0838065|457.0838065|457.0838065
2020-05-21 22:00:00|CCY|1590098400|458.6176061|458.6176061|458.6176061|458.6176061
2020-05-21 23:00:00|CCY|1590102000|459.6603996|459.6603996|459.6603996|459.6603996
2020-05-22 00:00:00|CCY|1590105600|456.5549755|456.5549755|456.5549755|456.5549755
2020-05-22 01:00:00|CCY|1590109200|455.0500237|455.0500237|455.0500237|455.0500237
2020-05-22 02:00:00|CCY|1590112800|458.038786|458.038786|458.038786|458.038786
2020-05-22 03:00:00|CCY|1590116400|455.7064164|455.7064164|455.7064164|455.7064164
2020-05-22 04:00:00|CCY|1590120000|452.8580961|452.8580961|452.8580961|452.8580961
2020-05-22 05:00:00|CCY|1590123600|453.2761519|453.2761519|453.2761519|453.2761519
2020-05-22 06:00:00|CCY|1590127200|455.7574686|455.7574686|455.7574686|455.7574686
2020-05-22 07:00:00|CCY|1590130800|458.9325368|458.9325368|458.9325368|458.9325368
2020-05-22 08:00:00|CCY|1590134400|458.6600194|458.6600194|458.6600194|458.6600194
2020-05-22 09:00:00|CCY|1590138000|458.8750634|458.8750634|458.8750634|458.8750634
2020-05-22 10:00:00|CCY|1590141600|460.0231669|460.0231669|460.0231669|460.0231669
2020-05-22 11:00:00|CCY|1590145200|463.0756971|463.0756971|463.0756971|463.0756971
2020-05-22 12:00:00|CCY|1590148800|463.1809454|463.1809454|463.1809454|463.1809454
2020-05-22 13:00:00|CCY|1590152400|463.5706916|463.5706916|463.5706916|463.5706916
2020-05-22 14:00:00|CCY|1590156000|460.3054631|460.3054631|460.3054631|460.3054631
2020-05-22 15:00:00|CCY|1590159600|461.514695|461.514695|461.514695|461.514695
2020-05-22 16:00:00|CCY|1590163200|465.7022637|465.7022637|465.7022637|465.7022637
2020-05-22 17:00:00|CCY|1590166800|467.2138782|467.2138782|467.2138782|467.2138782
2020-05-22 18:00:00|CCY|1590170400|464.7189857|464.7189857|464.7189857|464.7189857
2020-05-22 19:00:00|CCY|1590174000|464.6516001|464.6516001|464.6516001|464.6516001
2020-05-22 20:00:00|CCY|1590177600|463.5520498|463.5520498|463.5520498|463.5520498
2020-05-22 21:00:00|CCY|1590181200|464.2673737|464.2673737|464.2673737|464.2673737
2020-05-22 22:00:00|CCY|1590184800|465.2755968|465.2755968|465.2755968|465.2755968
2020-05-22 23:00:00|CCY|1590188400|465.0107397|465.0107397|465.0107397|465.0107397
2020-05-23 00:00:00|CCY|1590192000|463.2280895|463.2280895|463.2280895|463.2280895
2020-05-23 01:00:00|CCY|1590195600|467.2472476|467.2472476|467.2472476|467.2472476
2020-05-23 02:00:00|CCY|1590199200|466.8301094|466.8301094|466.8301094|466.8301094
2020-05-23 03:00:00|CCY|1590202800|468.7359445|468.7359445|468.7359445|468.7359445
2020-05-23 04:00:00|CCY|1590206400|469.1762298|469.1762298|469.1762298|469.1762298
2020-05-23 05:00:00|CCY|1590210000|467.7793471|467.7793471|467.7793471|467.7793471
2020-05-23 06:00:00|CCY|1590213600|467.9449356|467.9449356|467.9449356|467.9449356
2020-05-23 07:00:00|CCY|1590217200|466.8848006|466.8848006|466.8848006|466.8848006
2020-05-23 08:00:00|CCY|1590220800|467.3784631|467.3784631|467.3784631|467.3784631
2020-05-23 09:00:00|CCY|1590224400|464.2630124|464.2630124|464.2630124|464.2630124
2020-05-23 10:00:00|CCY|1590228000|461.7511211|461.7511211|461.7511211|461.7511211
2020-05-23 11:00:00|CCY|1590231600|461.7192798|461.7192798|461.7192798|461.7192798
2020-05-23 12:00:00|CCY|1590235200|463.789336|463.789336|463.789336|463.789336
2020-05-23 13:00:00|CCY|1590238800|461.1050887|461.1050887|461.1050887|461.1050887
2020-05-23 14:00:00|CCY|1590242400|462.4162681|462.4162681|462.4162681|462.4162681
2020-05-23 15:00:00|CCY|1590246000|464.8533255|464.8533255|464.8533255|464.8533255
2020-05-23 16:00:00|CCY|1590249600|464.403197|464.403197|464.403197|464.403197
2020-05-23 17:00:00|CCY|1590253200|463.5606885|463.5606885|463.5606885|463.5606885
2020-05-23 18:00:00|CCY|1590256800|463.7896244|463.7896244|463.7896244|463.7896244
2020-05-23 19:00:00|CCY|1590260400|462.795365|462.795365|462.795365|462.795365
2020-05-23 20:00:00|CCY|1590264000|464.0559751|464.0559751|464.0559751|464.0559751
2020-05-23 21:00:00|CCY|1590267600|466.4552034|466.4552034|466.4552034|466.4552034
2020-05-23 22:00:00|CCY|1590271200|466.1230368|466.1230368|466.1230368|466.1230368
2020-05-23 23:00:00|CCY|1590274800|466.0544056|466.0544056|466.0544056|466.0544056
2020-05-24 00:00:00|CCY|1590278400|463.5442837|463.5442837|463.5442837|463.5442837
2020-05-24 01:00:00|CCY|1590282000|464.669321|464.669321|464.669321|464.669321
2020-05-24 02:00:00|CCY|1590285600|463.7411097|463.7411097|463.7411097|463.7411097
2020-05-24 03:00:00|CCY|1590289200|464.8747111|464.8747111|464.8747111|464.8747111
2020-05-24 04:00:00|CCY|1590292800|464.6959093|464.6959093|464.6959093|464.6959093
2020-05-24 05:00:00|CCY|1590296400|464.599678|464.599678|464.599678|464.599678
2020-05-24 06:00:00|CCY|1590300000|465.3829181|465.3829181|465.3829181|465.3829181
2020-05-24 07:00:00|CCY|1590303600|468.6803843|468.6803843|468.6803843|468.6803843
2020-05-24 08:00:00|CCY|1590307200|467.6558896|467.6558896|467.6558896|467.6558896
2020-05-24 09:00:00|CCY|1590310800|467.8268149|467.8268149|467.8268149|467.8268149
2020-05-24 10:00:00|CCY|1590314400|468.1554886|468.1554886|468.1554886|468.1554886
2020-05-24 11:00:00|CCY|1590318000|468.0541844|468.0541844|468.0541844|468.0541844
2020-05-24 12:00:00|CCY|1590321600|460.481136|460.481136|460.481136|460.481136
2020-05-24 13:00:00|CCY|1590325200|462.7294109|462.7294109|462.7294109|462.7294109
2020-05-24 14:00:00|CCY|1590328800|458.7875418|458.7875418|458.7875418|458.7875418
2020-05-24 15:00:00|CCY|1590332400|458.4305687|458.4305687|458.4305687|458.4305687
2020-05-24 16:00:00|CCY|1590336000|457.5437285|457.5437285|457.5437285|457.5437285
2020-05-24 17:00:00|CCY|1590339600|451.7480399|451.7480399|451.7480399|451.7480399
2020-05-24 18:00:00|CCY|1590343200|451.839992|451.839992|451.839992|451.839992
2020-05-24 19:00:00|CCY|1590346800|451.7949449|451.7949449|451.7949449|451.7949449
2020-05-24 20:00:00|CCY|1590350400|455.7710971|455.7710971|455.7710971|455.7710971
2020-05-24 21:00:00|CCY|1590354000|454.8173918|454.8173918|454.8173918|454.8173918
2020-05-24 22:00:00|CCY|1590357600|457.4774837|457.4774837|457.4774837|457.4774837
2020-05-24 23:00:00|CCY|1590361200|456.6961564|456.6961564|456.6961564|456.6961564
2020-05-25 00:00:00|CCY|1590364800|441.0155105|441.0155105|441.0155105|441.0155105
2020-05-25 01:00:00|CCY|1590368400|445.205375|445.205375|445.205375|445.205375
2020-05-25 02:00:00|CCY|1590372000|444.3580439|444.3580439|444.3580439|444.3580439
2020-05-25 03:00:00|CCY|1590375600|444.7137667|444.7137667|444.7137667|444.7137667
2020-05-25 04:00:00|CCY|1590379200|444.2796417|444.2796417|444.2796417|444.2796417
2020-05-25 05:00:00|CCY|1590382800|445.2038834|445.2038834|445.2038834|445.2038834
2020-05-25 06:00:00|CCY|1590386400|443.8227386|443.8227386|443.8227386|443.8227386
2020-05-25 07:00:00|CCY|1590390000|444.4512511|444.4512511|444.4512511|444.4512511
2020-05-25 08:00:00|CCY|1590393600|448.0075509|448.0075509|448.0075509|448.0075509
2020-05-25 09:00:00|CCY|1590397200|446.3256159|446.3256159|446.3256159|446.3256159
2020-05-25 10:00:00|CCY|1590400800|442.8061143|442.8061143|442.8061143|442.8061143
2020-05-25 11:00:00|CCY|1590404400|439.8089655|439.8089655|439.8089655|439.8089655
2020-05-25 12:00:00|CCY|1590408000|442.4857028|442.4857028|442.4857028|442.4857028
2020-05-25 13:00:00|CCY|1590411600|443.0396557|443.0396557|443.0396557|443.0396557
2020-05-25 14:00:00|CCY|1590415200|445.8413493|445.8413493|445.8413493|445.8413493
2020-05-25 15:00:00|CCY|1590418800|442.8290483|442.8290483|442.8290483|442.8290483
2020-05-25 16:00:00|CCY|1590422400|444.2586883|444.2586883|444.2586883|444.2586883
2020-05-25 17:00:00|CCY|1590426000|445.6623136|445.6623136|445.6623136|445.6623136
2020-05-25 18:00:00|CCY|1590429600|449.8425646|449.8425646|449.8425646|449.8425646
2020-05-25 19:00:00|CCY|1590433200|449.5263862|449.5263862|449.5263862|449.5263862
2020-05-25 20:00:00|CCY|1590436800|451.7129642|451.7129642|451.7129642|451.7129642
2020-05-25 21:00:00|CCY|1590440400|450.8508813|450.8508813|450.8508813|450.8508813
2020-05-25 22:00:00|CCY|1590444000|449.9086628|449.9086628|449.9086628|449.9086628
2020-05-25 23:00:00|CCY|1590447600|450.0065217|450.0065217|450.0065217|450.0065217
2020-05-26 00:00:00|CCY|1590451200|450.0260526|450.0260526|450.0260526|450.0260526
2020-05-26 01:00:00|CCY|1590454800|447.9445441|447.9445441|447.9445441|447.9445441
2020-05-26 02:00:00|CCY|1590458400|449.1899975|449.1899975|449.1899975|449.1899975
2020-05-26 03:00:00|CCY|1590462000|448.9443655|448.9443655|448.9443655|448.9443655
2020-05-26 04:00:00|CCY|1590465600|450.0506508|450.0506508|450.0506508|450.0506508
2020-05-26 05:00:00|CCY|1590469200|450.0385902|450.0385902|450.0385902|450.0385902
2020-05-26 06:00:00|CCY|1590472800|451.430018|451.430018|451.430018|451.430018
2020-05-26 07:00:00|CCY|1590476400|449.0663376|449.0663376|449.0663376|449.0663376
2020-05-26 08:00:00|CCY|1590480000|452.4747619|452.4747619|452.4747619|452.4747619
2020-05-26 09:00:00|CCY|1590483600|452.8305037|452.8305037|452.8305037|452.8305037
2020-05-26 10:00:00|CCY|1590487200|449.1798019|449.1798019|449.1798019|449.1798019
2020-05-26 11:00:00|CCY|1590490800|448.1572617|448.1572617|448.1572617|448.1572617
2020-05-26 12:00:00|CCY|1590494400|448.2207495|448.2207495|448.2207495|448.2207495
2020-05-26 13:00:00|CCY|1590498000|445.4210831|445.4210831|445.4210831|445.4210831
2020-05-26 14:00:00|CCY|1590501600|445.3180764|445.3180764|445.3180764|445.3180764
2020-05-26 15:00:00|CCY|1590505200|445.5886074|445.5886074|445.5886074|445.5886074
2020-05-26 16:00:00|CCY|1590508800|440.587434|440.587434|440.587434|440.587434
2020-05-26 17:00:00|CCY|1590512400|444.2125252|444.2125252|444.2125252|444.2125252
2020-05-26 18:00:00|CCY|1590516000|445.4410034|445.4410034|445.4410034|445.4410034
2020-05-26 19:00:00|CCY|1590519600|445.3965198|445.3965198|445.3965198|445.3965198
2020-05-26 20:00:00|CCY|1590523200|444.5035172|444.5035172|444.5035172|444.5035172
2020-05-26 21:00:00|CCY|1590526800|448.0475446|448.0475446|448.0475446|448.0475446
2020-05-26 22:00:00|CCY|1590530400|447.0616064|447.0616064|447.0616064|447.0616064
2020-05-26 23:00:00|CCY|1590534000|446.4689568|446.4689568|446.4689568|446.4689568
2020-05-27 00:00:00|CCY|1590537600|446.9347479|446.9347479|446.9347479|446.9347479
2020-05-27 01:00:00|CCY|1590541200|448.9450222|448.9450222|448.9450222|448.9450222
2020-05-27 02:00:00|CCY|1590544800|447.1807358|447.1807358|447.1807358|447.1807358
2020-05-27 03:00:00|CCY|1590548400|445.7119747|445.7119747|445.7119747|445.7119747
2020-05-27 04:00:00|CCY|1590552000|446.4457219|446.4457219|446.4457219|446.4457219
2020-05-27 05:00:00|CCY|1590555600|447.5044471|447.5044471|447.5044471|447.5044471
2020-05-27 06:00:00|CCY|1590559200|448.7897495|448.7897495|448.7897495|448.7897495
2020-05-27 07:00:00|CCY|1590562800|447.0980145|447.0980145|447.0980145|447.0980145
2020-05-27 08:00:00|CCY|1590566400|447.102408|447.102408|447.102408|447.102408
2020-05-27 09:00:00|CCY|1590570000|451.5116575|451.5116575|451.5116575|451.5116575
2020-05-27 10:00:00|CCY|1590573600|451.5187576|451.5187576|451.5187576|451.5187576
2020-05-27 11:00:00|CCY|1590577200|460.902604|460.902604|460.902604|460.902604
2020-05-27 12:00:00|CCY|1590580800|462.0020043|462.0020043|462.0020043|462.0020043
2020-05-27 13:00:00|CCY|1590584400|461.9420683|461.9420683|461.9420683|461.9420683
2020-05-27 14:00:00|CCY|1590588000|461.8455689|461.8455689|461.8455689|461.8455689
2020-05-27 15:00:00|CCY|1590591600|462.2576288|462.2576288|462.2576288|462.2576288
2020-05-27 16:00:00|CCY|1590595200|461.7196033|461.7196033|461.7196033|461.7196033
2020-05-27 17:00:00|CCY|1590598800|463.0191856|463.0191856|463.0191856|463.0191856
2020-05-27 18:00:00|CCY|1590602400|464.0933751|464.0933751|464.0933751|464.0933751
2020-05-27 19:00:00|CCY|1590606000|463.0230722|463.0230722|463.0230722|463.0230722
2020-05-27 20:00:00|CCY|1590609600|462.1502576|462.1502576|462.1502576|462.1502576
2020-05-27 21:00:00|CCY|1590613200|462.4907082|462.4907082|462.4907082|462.4907082
2020-05-27 22:00:00|CCY|1590616800|457.7389491|457.7389491|457.7389491|457.7389491
2020-05-27 23:00:00|CCY|1590620400|459.2031645|459.2031645|459.2031645|459.2031645
2020-05-28 00:00:00|CCY|1590624000|464.4322836|464.4322836|464.4322836|464.4322836
2020-05-28 01:00:00|CCY|1590627600|466.8195386|466.8195386|466.8195386|466.8195386
2020-05-28 02:00:00|CCY|1590631200|465.0910148|465.0910148|465.0910148|465.0910148
2020-05-28 03:00:00|CCY|1590634800|464.0993177|464.0993177|464.0993177|464.0993177
2020-05-28 04:00:00|CCY|1590638400|462.4240665|462.4240665|462.4240665|462.4240665
2020-05-28 05:00:00|CCY|1590642000|462.9788773|462.9788773|462.9788773|462.9788773
2020-05-28 06:00:00|CCY|1590645600|462.3922152|462.3922152|462.3922152|462.3922152
2020-05-28 07:00:00|CCY|1590649200|462.3213031|462.3213031|462.3213031|462.3213031
2020-05-28 08:00:00|CCY|1590652800|461.2337625|461.2337625|461.2337625|461.2337625
2020-05-28 09:00:00|CCY|1590656400|463.132498|463.132498|463.132498|463.132498
2020-05-28 10:00:00|CCY|1590660000|463.9744352|463.9744352|463.9744352|463.9744352
2020-05-28 11:00:00|CCY|1590663600|462.2211797|462.2211797|462.2211797|462.2211797
2020-05-28 12:00:00|CCY|1590667200|466.9291826|466.9291826|466.9291826|466.9291826
2020-05-28 13:00:00|CCY|1590670800|474.89823|474.89823|474.89823|474.89823
2020-05-28 14:00:00|CCY|1590674400|473.6980047|473.6980047|473.6980047|473.6980047
2020-05-28 15:00:00|CCY|1590678000|476.7709508|476.7709508|476.7709508|476.7709508
2020-05-28 16:00:00|CCY|1590681600|478.4219814|478.4219814|478.4219814|478.4219814
2020-05-28 17:00:00|CCY|1590685200|475.9308153|475.9308153|475.9308153|475.9308153
2020-05-28 18:00:00|CCY|1590688800|476.9265227|476.9265227|476.9265227|476.9265227
2020-05-28 19:00:00|CCY|1590692400|474.9343009|474.9343009|474.9343009|474.9343009
2020-05-28 20:00:00|CCY|1590696000|476.3961768|476.3961768|476.3961768|476.3961768
2020-05-28 21:00:00|CCY|1590699600|475.8798274|475.8798274|475.8798274|475.8798274
2020-05-28 22:00:00|CCY|1590703200|475.2974124|475.2974124|475.2974124|475.2974124
2020-05-28 23:00:00|CCY|1590706800|477.9407786|477.9407786|477.9407786|477.9407786
2020-05-29 00:00:00|CCY|1590710400|482.2970308|482.2970308|482.2970308|482.2970308
2020-05-29 01:00:00|CCY|1590714000|479.6651876|479.6651876|479.6651876|479.6651876
2020-05-29 02:00:00|CCY|1590717600|479.3553216|479.3553216|479.3553216|479.3553216
2020-05-29 03:00:00|CCY|1590721200|479.111199|479.111199|479.111199|479.111199
2020-05-29 04:00:00|CCY|1590724800|479.6031041|479.6031041|479.6031041|479.6031041
2020-05-29 05:00:00|CCY|1590728400|478.5323139|478.5323139|478.5323139|478.5323139
2020-05-29 06:00:00|CCY|1590732000|479.534077|479.534077|479.534077|479.534077
2020-05-29 07:00:00|CCY|1590735600|479.2424947|479.2424947|479.2424947|479.2424947
2020-05-29 08:00:00|CCY|1590739200|479.5413604|479.5413604|479.5413604|479.5413604
2020-05-29 09:00:00|CCY|1590742800|476.2858928|476.2858928|476.2858928|476.2858928
2020-05-29 10:00:00|CCY|1590746400|475.9298815|475.9298815|475.9298815|475.9298815
2020-05-29 11:00:00|CCY|1590750000|471.4096008|471.4096008|471.4096008|471.4096008
2020-05-29 12:00:00|CCY|1590753600|473.6223058|473.6223058|473.6223058|473.6223058
2020-05-29 13:00:00|CCY|1590757200|473.5075715|473.5075715|473.5075715|473.5075715
2020-05-29 14:00:00|CCY|1590760800|475.3134082|475.3134082|475.3134082|475.3134082
2020-05-29 15:00:00|CCY|1590764400|475.6717283|475.6717283|475.6717283|475.6717283
2020-05-29 16:00:00|CCY|1590768000|473.6584615|473.6584615|473.6584615|473.6584615
2020-05-29 17:00:00|CCY|1590771600|475.1211225|475.1211225|475.1211225|475.1211225
2020-05-29 18:00:00|CCY|1590775200|474.9812493|474.9812493|474.9812493|474.9812493
2020-05-29 19:00:00|CCY|1590778800|475.0720774|475.0720774|475.0720774|475.0720774
2020-05-29 20:00:00|CCY|1590782400|473.6582445|473.6582445|473.6582445|473.6582445
2020-05-29 21:00:00|CCY|1590786000|474.2658666|474.2658666|474.2658666|474.2658666
2020-05-29 22:00:00|CCY|1590789600|473.0936369|473.0936369|473.0936369|473.0936369
2020-05-29 23:00:00|CCY|1590793200|474.9792461|474.9792461|474.9792461|474.9792461
2020-05-30 00:00:00|CCY|1590796800|474.8306164|474.8306164|474.8306164|474.8306164
2020-05-30 01:00:00|CCY|1590800400|471.9676061|471.9676061|471.9676061|471.9676061
2020-05-30 02:00:00|CCY|1590804000|472.2841322|472.2841322|472.2841322|472.2841322
2020-05-30 03:00:00|CCY|1590807600|472.6560702|472.6560702|472.6560702|472.6560702
2020-05-30 04:00:00|CCY|1590811200|473.4406656|473.4406656|473.4406656|473.4406656
2020-05-30 05:00:00|CCY|1590814800|479.259989|479.259989|479.259989|479.259989
2020-05-30 06:00:00|CCY|1590818400|481.3140317|481.3140317|481.3140317|481.3140317
2020-05-30 07:00:00|CCY|1590822000|481.2630312|481.2630312|481.2630312|481.2630312
2020-05-30 08:00:00|CCY|1590825600|480.2949486|480.2949486|480.2949486|480.2949486
2020-05-30 09:00:00|CCY|1590829200|480.5465463|480.5465463|480.5465463|480.5465463
2020-05-30 10:00:00|CCY|1590832800|478.906257|478.906257|478.906257|478.906257
2020-05-30 11:00:00|CCY|1590836400|480.6971242|480.6971242|480.6971242|480.6971242
2020-05-30 12:00:00|CCY|1590840000|482.2271039|482.2271039|482.2271039|482.2271039
2020-05-30 13:00:00|CCY|1590843600|481.9229415|481.9229415|481.9229415|481.9229415
2020-05-30 14:00:00|CCY|1590847200|482.9517577|482.9517577|482.9517577|482.9517577
2020-05-30 15:00:00|CCY|1590850800|482.1551248|482.1551248|482.1551248|482.1551248
2020-05-30 16:00:00|CCY|1590854400|481.7529411|481.7529411|481.7529411|481.7529411
2020-05-30 17:00:00|CCY|1590858000|481.9980965|481.9980965|481.9980965|481.9980965
2020-05-30 18:00:00|CCY|1590861600|481.1732036|481.1732036|481.1732036|481.1732036
2020-05-30 19:00:00|CCY|1590865200|481.5604973|481.5604973|481.5604973|481.5604973
2020-05-30 20:00:00|CCY|1590868800|482.203798|482.203798|482.203798|482.203798
2020-05-30 21:00:00|CCY|1590872400|476.9374348|476.9374348|476.9374348|476.9374348
2020-05-30 22:00:00|CCY|1590876000|479.598152|479.598152|479.598152|479.598152
2020-05-30 23:00:00|CCY|1590879600|491.4420172|491.4420172|491.4420172|491.4420172
2020-05-31 00:00:00|CCY|1590883200|490.1731424|490.1731424|490.1731424|490.1731424
2020-05-31 01:00:00|CCY|1590886800|488.2247486|488.2247486|488.2247486|488.2247486
2020-05-31 02:00:00|CCY|1590890400|488.0566175|488.0566175|488.0566175|488.0566175
2020-05-31 03:00:00|CCY|1590894000|487.1735875|487.1735875|487.1735875|487.1735875
2020-05-31 04:00:00|CCY|1590897600|483.8755772|483.8755772|483.8755772|483.8755772
2020-05-31 05:00:00|CCY|1590901200|482.8320323|482.8320323|482.8320323|482.8320323
2020-05-31 06:00:00|CCY|1590904800|482.8809804|482.8809804|482.8809804|482.8809804
2020-05-31 07:00:00|CCY|1590908400|482.5197295|482.5197295|482.5197295|482.5197295
2020-05-31 08:00:00|CCY|1590912000|483.4469015|483.4469015|483.4469015|483.4469015
2020-05-31 09:00:00|CCY|1590915600|482.1846626|482.1846626|482.1846626|482.1846626
2020-05-31 10:00:00|CCY|1590919200|483.5144869|483.5144869|483.5144869|483.5144869
2020-05-31 11:00:00|CCY|1590922800|486.1880843|486.1880843|486.1880843|486.1880843
2020-05-31 12:00:00|CCY|1590926400|485.5043226|485.5043226|485.5043226|485.5043226
2020-05-31 13:00:00|CCY|1590930000|484.8035094|484.8035094|484.8035094|484.8035094
2020-05-31 14:00:00|CCY|1590933600|483.5347027|483.5347027|483.5347027|483.5347027
2020-05-31 15:00:00|CCY|1590937200|478.9785271|478.9785271|478.9785271|478.9785271
2020-05-31 16:00:00|CCY|1590940800|479.4410666|479.4410666|479.4410666|479.4410666
2020-05-31 17:00:00|CCY|1590944400|481.6895424|481.6895424|481.6895424|481.6895424
2020-05-31 18:00:00|CCY|1590948000|480.82091|480.82091|480.82091|480.82091
2020-05-31 19:00:00|CCY|1590951600|480.1704529|480.1704529|480.1704529|480.1704529
2020-05-31 20:00:00|CCY|1590955200|481.3258239|481.3258239|481.3258239|481.3258239
2020-05-31 21:00:00|CCY|1590958800|480.7382585|480.7382585|480.7382585|480.7382585
2020-05-31 22:00:00|CCY|1590962400|478.1738997|478.1738997|478.1738997|478.1738997
2020-05-31 23:00:00|CCY|1590966000|477.5126349|477.5126349|477.5126349|477.5126349
2020-06-01 00:00:00|CCY|1590969600|477.0300896|477.0300896|477.0300896|477.0300896
2020-06-01 01:00:00|CCY|1590973200|479.4568056|479.4568056|479.4568056|479.4568056
2020-06-01 02:00:00|CCY|1590976800|482.1722453|482.1722453|482.1722453|482.1722453
2020-06-01 03:00:00|CCY|1590980400|481.2200122|481.2200122|481.2200122|481.2200122
2020-06-01 04:00:00|CCY|1590984000|482.1963094|482.1963094|482.1963094|482.1963094
2020-06-01 05:00:00|CCY|1590987600|482.2060617|482.2060617|482.2060617|482.2060617
2020-06-01 06:00:00|CCY|1590991200|481.1015956|481.1015956|481.1015956|481.1015956
2020-06-01 07:00:00|CCY|1590994800|481.3577899|481.3577899|481.3577899|481.3577899
2020-06-01 08:00:00|CCY|1590998400|483.0592604|483.0592604|483.0592604|483.0592604
2020-06-01 09:00:00|CCY|1591002000|481.2482388|481.2482388|481.2482388|481.2482388
2020-06-01 10:00:00|CCY|1591005600|481.3237266|481.3237266|481.3237266|481.3237266
2020-06-01 11:00:00|CCY|1591009200|481.5445877|481.5445877|481.5445877|481.5445877
2020-06-01 12:00:00|CCY|1591012800|480.3227593|480.3227593|480.3227593|480.3227593
2020-06-01 13:00:00|CCY|1591016400|482.9000428|482.9000428|482.9000428|482.9000428
2020-06-01 14:00:00|CCY|1591020000|482.4688268|482.4688268|482.4688268|482.4688268
2020-06-01 15:00:00|CCY|1591023600|483.1582809|483.1582809|483.1582809|483.1582809
2020-06-01 16:00:00|CCY|1591027200|481.9553477|481.9553477|481.9553477|481.9553477
2020-06-01 17:00:00|CCY|1591030800|484.1774787|484.1774787|484.1774787|484.1774787
2020-06-01 18:00:00|CCY|1591034400|483.8476373|483.8476373|483.8476373|483.8476373
2020-06-01 19:00:00|CCY|1591038000|484.0764585|484.0764585|484.0764585|484.0764585
2020-06-01 20:00:00|CCY|1591041600|483.6660882|483.6660882|483.6660882|483.6660882
2020-06-01 21:00:00|CCY|1591045200|488.8285801|488.8285801|488.8285801|488.8285801
2020-06-01 22:00:00|CCY|1591048800|487.8001372|487.8001372|487.8001372|487.8001372
2020-06-01 23:00:00|CCY|1591052400|492.3196417|492.3196417|492.3196417|492.3196417
2020-06-02 00:00:00|CCY|1591056000|514.0026924|514.0026924|514.0026924|514.0026924
2020-06-02 01:00:00|CCY|1591059600|510.1998798|510.1998798|510.1998798|510.1998798
2020-06-02 02:00:00|CCY|1591063200|510.8648023|510.8648023|510.8648023|510.8648023
2020-06-02 03:00:00|CCY|1591066800|509.2196679|509.2196679|509.2196679|509.2196679
2020-06-02 04:00:00|CCY|1591070400|509.2291077|509.2291077|509.2291077|509.2291077
2020-06-02 05:00:00|CCY|1591074000|509.3385989|509.3385989|509.3385989|509.3385989
2020-06-02 06:00:00|CCY|1591077600|508.8676264|508.8676264|508.8676264|508.8676264
2020-06-02 07:00:00|CCY|1591081200|509.2663377|509.2663377|509.2663377|509.2663377
2020-06-02 08:00:00|CCY|1591084800|510.7597334|510.7597334|510.7597334|510.7597334
2020-06-02 09:00:00|CCY|1591088400|509.7666676|509.7666676|509.7666676|509.7666676
2020-06-02 10:00:00|CCY|1591092000|509.7175756|509.7175756|509.7175756|509.7175756
2020-06-02 11:00:00|CCY|1591095600|512.4532608|512.4532608|512.4532608|512.4532608
2020-06-02 12:00:00|CCY|1591099200|510.5986632|510.5986632|510.5986632|510.5986632
2020-06-02 13:00:00|CCY|1591102800|511.2784207|511.2784207|511.2784207|511.2784207
2020-06-02 14:00:00|CCY|1591106400|513.2707061|513.2707061|513.2707061|513.2707061
2020-06-02 15:00:00|CCY|1591110000|484.4643513|484.4643513|484.4643513|484.4643513
2020-06-02 16:00:00|CCY|1591113600|478.6219724|478.6219724|478.6219724|478.6219724
2020-06-02 17:00:00|CCY|1591117200|479.0882068|479.0882068|479.0882068|479.0882068
2020-06-02 18:00:00|CCY|1591120800|481.8269349|481.8269349|481.8269349|481.8269349
2020-06-02 19:00:00|CCY|1591124400|480.5575274|480.5575274|480.5575274|480.5575274
2020-06-02 20:00:00|CCY|1591128000|481.0400716|481.0400716|481.0400716|481.0400716
2020-06-02 21:00:00|CCY|1591131600|481.2691531|481.2691531|481.2691531|481.2691531
2020-06-02 22:00:00|CCY|1591135200|481.7608223|481.7608223|481.7608223|481.7608223
2020-06-02 23:00:00|CCY|1591138800|480.2761369|480.2761369|480.2761369|480.2761369
2020-06-03 00:00:00|CCY|1591142400|481.6892286|481.6892286|481.6892286|481.6892286
2020-06-03 01:00:00|CCY|1591146000|481.641925|481.641925|481.641925|481.641925
2020-06-03 02:00:00|CCY|1591149600|480.342888|480.342888|480.342888|480.342888
2020-06-03 03:00:00|CCY|1591153200|479.6209689|479.6209689|479.6209689|479.6209689
2020-06-03 04:00:00|CCY|1591156800|479.4846546|479.4846546|479.4846546|479.4846546
2020-06-03 05:00:00|CCY|1591160400|479.9887704|479.9887704|479.9887704|479.9887704
2020-06-03 06:00:00|CCY|1591164000|480.9157204|480.9157204|480.9157204|480.9157204
2020-06-03 07:00:00|CCY|1591167600|480.9691585|480.9691585|480.9691585|480.9691585
2020-06-03 08:00:00|CCY|1591171200|480.5432543|480.5432543|480.5432543|480.5432543
2020-06-03 09:00:00|CCY|1591174800|480.5645668|480.5645668|480.5645668|480.5645668
2020-06-03 10:00:00|CCY|1591178400|481.7060886|481.7060886|481.7060886|481.7060886
2020-06-03 11:00:00|CCY|1591182000|484.8829712|484.8829712|484.8829712|484.8829712
2020-06-03 12:00:00|CCY|1591185600|486.0161087|486.0161087|486.0161087|486.0161087
2020-06-03 13:00:00|CCY|1591189200|485.2530727|485.2530727|485.2530727|485.2530727
2020-06-03 14:00:00|CCY|1591192800|484.5991289|484.5991289|484.5991289|484.5991289
2020-06-03 15:00:00|CCY|1591196400|484.6357435|484.6357435|484.6357435|484.6357435
2020-06-03 16:00:00|CCY|1591200000|483.2083256|483.2083256|483.2083256|483.2083256
2020-06-03 17:00:00|CCY|1591203600|483.605598|483.605598|483.605598|483.605598
2020-06-03 18:00:00|CCY|1591207200|483.539745|483.539745|483.539745|483.539745
2020-06-03 19:00:00|CCY|1591210800|485.5966396|485.5966396|485.5966396|485.5966396
2020-06-03 20:00:00|CCY|1591214400|484.3634952|484.3634952|484.3634952|484.3634952
2020-06-03 21:00:00|CCY|1591218000|484.7238089|484.7238089|484.7238089|484.7238089
2020-06-03 22:00:00|CCY|1591221600|484.5091878|484.5091878|484.5091878|484.5091878
2020-06-03 23:00:00|CCY|1591225200|485.9194691|485.9194691|485.9194691|485.9194691
2020-06-04 00:00:00|CCY|1591228800|488.5197916|488.5197916|488.5197916|488.5197916
2020-06-04 01:00:00|CCY|1591232400|487.1900464|487.1900464|487.1900464|487.1900464
2020-06-04 02:00:00|CCY|1591236000|487.7865315|487.7865315|487.7865315|487.7865315
2020-06-04 03:00:00|CCY|1591239600|489.5214055|489.5214055|489.5214055|489.5214055
2020-06-04 04:00:00|CCY|1591243200|489.7615462|489.7615462|489.7615462|489.7615462
2020-06-04 05:00:00|CCY|1591246800|488.3632457|488.3632457|488.3632457|488.3632457
2020-06-04 06:00:00|CCY|1591250400|487.983243|487.983243|487.983243|487.983243
2020-06-04 07:00:00|CCY|1591254000|488.2415895|488.2415895|488.2415895|488.2415895
2020-06-04 08:00:00|CCY|1591257600|488.2723|488.2723|488.2723|488.2723
2020-06-04 09:00:00|CCY|1591261200|488.0476004|488.0476004|488.0476004|488.0476004
2020-06-04 10:00:00|CCY|1591264800|483.8666742|483.8666742|483.8666742|483.8666742
2020-06-04 11:00:00|CCY|1591268400|482.7599038|482.7599038|482.7599038|482.7599038
2020-06-04 12:00:00|CCY|1591272000|486.8671762|486.8671762|486.8671762|486.8671762
2020-06-04 13:00:00|CCY|1591275600|487.8239664|487.8239664|487.8239664|487.8239664
2020-06-04 14:00:00|CCY|1591279200|493.6405151|493.6405151|493.6405151|493.6405151
2020-06-04 15:00:00|CCY|1591282800|492.7542312|492.7542312|492.7542312|492.7542312
2020-06-04 16:00:00|CCY|1591286400|496.8348219|496.8348219|496.8348219|496.8348219
2020-06-04 17:00:00|CCY|1591290000|493.9004304|493.9004304|493.9004304|493.9004304
2020-06-04 18:00:00|CCY|1591293600|496.0598284|496.0598284|496.0598284|496.0598284
2020-06-04 19:00:00|CCY|1591297200|492.9658948|492.9658948|492.9658948|492.9658948
2020-06-04 20:00:00|CCY|1591300800|495.4923373|495.4923373|495.4923373|495.4923373
2020-06-04 21:00:00|CCY|1591304400|494.2097173|494.2097173|494.2097173|494.2097173
2020-06-04 22:00:00|CCY|1591308000|493.9417409|493.9417409|493.9417409|493.9417409
2020-06-04 23:00:00|CCY|1591311600|495.935983|495.935983|495.935983|495.935983
2020-06-05 00:00:00|CCY|1591315200|494.5667344|494.5667344|494.5667344|494.5667344
2020-06-05 01:00:00|CCY|1591318800|495.4525671|495.4525671|495.4525671|495.4525671
2020-06-05 02:00:00|CCY|1591322400|496.5699831|496.5699831|496.5699831|496.5699831
2020-06-05 03:00:00|CCY|1591326000|495.1218686|495.1218686|495.1218686|495.1218686
2020-06-05 04:00:00|CCY|1591329600|494.7852505|494.7852505|494.7852505|494.7852505
2020-06-05 05:00:00|CCY|1591333200|494.2416953|494.2416953|494.2416953|494.2416953
2020-06-05 06:00:00|CCY|1591336800|494.6454128|494.6454128|494.6454128|494.6454128
2020-06-05 07:00:00|CCY|1591340400|495.2129982|495.2129982|495.2129982|495.2129982
2020-06-05 08:00:00|CCY|1591344000|493.7943934|493.7943934|493.7943934|493.7943934
2020-06-05 09:00:00|CCY|1591347600|497.1049197|497.1049197|497.1049197|497.1049197
2020-06-05 10:00:00|CCY|1591351200|496.6572543|496.6572543|496.6572543|496.6572543
2020-06-05 11:00:00|CCY|1591354800|490.1721032|490.1721032|490.1721032|490.1721032
2020-06-05 12:00:00|CCY|1591358400|489.6769519|489.6769519|489.6769519|489.6769519
2020-06-05 13:00:00|CCY|1591362000|488.6317492|488.6317492|488.6317492|488.6317492
2020-06-05 14:00:00|CCY|1591365600|490.4642845|490.4642845|490.4642845|490.4642845
2020-06-05 15:00:00|CCY|1591369200|489.3064803|489.3064803|489.3064803|489.3064803
2020-06-05 16:00:00|CCY|1591372800|490.641376|490.641376|490.641376|490.641376
2020-06-05 17:00:00|CCY|1591376400|491.3683932|491.3683932|491.3683932|491.3683932
2020-06-05 18:00:00|CCY|1591380000|491.573648|491.573648|491.573648|491.573648
2020-06-05 19:00:00|CCY|1591383600|492.4301868|492.4301868|492.4301868|492.4301868
2020-06-05 20:00:00|CCY|1591387200|491.4333674|491.4333674|491.4333674|491.4333674
2020-06-05 21:00:00|CCY|1591390800|490.7198686|490.7198686|490.7198686|490.7198686
2020-06-05 22:00:00|CCY|1591394400|488.2563253|488.2563253|488.2563253|488.2563253
2020-06-05 23:00:00|CCY|1591398000|488.9877786|488.9877786|488.9877786|488.9877786
2020-06-06 00:00:00|CCY|1591401600|486.1401444|486.1401444|486.1401444|486.1401444
2020-06-06 01:00:00|CCY|1591405200|485.088767|485.088767|485.088767|485.088767
2020-06-06 02:00:00|CCY|1591408800|483.8127881|483.8127881|483.8127881|483.8127881
2020-06-06 03:00:00|CCY|1591412400|484.9977823|484.9977823|484.9977823|484.9977823
2020-06-06 04:00:00|CCY|1591416000|486.7205707|486.7205707|486.7205707|486.7205707
2020-06-06 05:00:00|CCY|1591419600|485.3346428|485.3346428|485.3346428|485.3346428
2020-06-06 06:00:00|CCY|1591423200|486.1005251|486.1005251|486.1005251|486.1005251
2020-06-06 07:00:00|CCY|1591426800|485.5136773|485.5136773|485.5136773|485.5136773
2020-06-06 08:00:00|CCY|1591430400|485.6713442|485.6713442|485.6713442|485.6713442
2020-06-06 09:00:00|CCY|1591434000|485.2569778|485.2569778|485.2569778|485.2569778
2020-06-06 10:00:00|CCY|1591437600|488.8550445|488.8550445|488.8550445|488.8550445
2020-06-06 11:00:00|CCY|1591441200|488.7876969|488.7876969|488.7876969|488.7876969
2020-06-06 12:00:00|CCY|1591444800|489.6993174|489.6993174|489.6993174|489.6993174
2020-06-06 13:00:00|CCY|1591448400|487.4431209|487.4431209|487.4431209|487.4431209
2020-06-06 14:00:00|CCY|1591452000|487.7911032|487.7911032|487.7911032|487.7911032
2020-06-06 15:00:00|CCY|1591455600|487.7781048|487.7781048|487.7781048|487.7781048
2020-06-06 16:00:00|CCY|1591459200|488.0922229|488.0922229|488.0922229|488.0922229
2020-06-06 17:00:00|CCY|1591462800|485.9448277|485.9448277|485.9448277|485.9448277
2020-06-06 18:00:00|CCY|1591466400|485.9654449|485.9654449|485.9654449|485.9654449
2020-06-06 19:00:00|CCY|1591470000|486.6133979|486.6133979|486.6133979|486.6133979
2020-06-06 20:00:00|CCY|1591473600|488.2478145|488.2478145|488.2478145|488.2478145
2020-06-06 21:00:00|CCY|1591477200|490.5033523|490.5033523|490.5033523|490.5033523
2020-06-06 22:00:00|CCY|1591480800|489.9081485|489.9081485|489.9081485|489.9081485
2020-06-06 23:00:00|CCY|1591484400|487.3833043|487.3833043|487.3833043|487.3833043
2020-06-07 00:00:00|CCY|1591488000|488.5473323|488.5473323|488.5473323|488.5473323
2020-06-07 01:00:00|CCY|1591491600|488.412453|488.412453|488.412453|488.412453
2020-06-07 02:00:00|CCY|1591495200|488.5301173|488.5301173|488.5301173|488.5301173
2020-06-07 03:00:00|CCY|1591498800|489.3293272|489.3293272|489.3293272|489.3293272
2020-06-07 04:00:00|CCY|1591502400|489.4414987|489.4414987|489.4414987|489.4414987
2020-06-07 05:00:00|CCY|1591506000|489.0499816|489.0499816|489.0499816|489.0499816
2020-06-07 06:00:00|CCY|1591509600|488.4419115|488.4419115|488.4419115|488.4419115
2020-06-07 07:00:00|CCY|1591513200|488.3267815|488.3267815|488.3267815|488.3267815
2020-06-07 08:00:00|CCY|1591516800|488.0706475|488.0706475|488.0706475|488.0706475
2020-06-07 09:00:00|CCY|1591520400|488.0974651|488.0974651|488.0974651|488.0974651
2020-06-07 10:00:00|CCY|1591524000|486.1713895|486.1713895|486.1713895|486.1713895
2020-06-07 11:00:00|CCY|1591527600|486.3172992|486.3172992|486.3172992|486.3172992
2020-06-07 12:00:00|CCY|1591531200|483.6409192|483.6409192|483.6409192|483.6409192
2020-06-07 13:00:00|CCY|1591534800|480.6408452|480.6408452|480.6408452|480.6408452
2020-06-07 14:00:00|CCY|1591538400|477.0754123|477.0754123|477.0754123|477.0754123
2020-06-07 15:00:00|CCY|1591542000|477.8329332|477.8329332|477.8329332|477.8329332
2020-06-07 16:00:00|CCY|1591545600|479.5269995|479.5269995|479.5269995|479.5269995
2020-06-07 17:00:00|CCY|1591549200|479.3298089|479.3298089|479.3298089|479.3298089
2020-06-07 18:00:00|CCY|1591552800|480.0617102|480.0617102|480.0617102|480.0617102
2020-06-07 19:00:00|CCY|1591556400|481.676004|481.676004|481.676004|481.676004
2020-06-07 20:00:00|CCY|1591560000|493.4602983|493.4602983|493.4602983|493.4602983
2020-06-07 21:00:00|CCY|1591563600|490.8355724|490.8355724|490.8355724|490.8355724
2020-06-07 22:00:00|CCY|1591567200|490.1368059|490.1368059|490.1368059|490.1368059
2020-06-07 23:00:00|CCY|1591570800|492.5996215|492.5996215|492.5996215|492.5996215
2020-06-08 00:00:00|CCY|1591574400|492.2547964|492.2547964|492.2547964|492.2547964
2020-06-08 01:00:00|CCY|1591578000|493.0267711|493.0267711|493.0267711|493.0267711
2020-06-08 02:00:00|CCY|1591581600|492.1263444|492.1263444|492.1263444|492.1263444
2020-06-08 03:00:00|CCY|1591585200|490.5981884|490.5981884|490.5981884|490.5981884
2020-06-08 04:00:00|CCY|1591588800|490.8759275|490.8759275|490.8759275|490.8759275
2020-06-08 05:00:00|CCY|1591592400|491.5549017|491.5549017|491.5549017|491.5549017
2020-06-08 06:00:00|CCY|1591596000|492.3009238|492.3009238|492.3009238|492.3009238
2020-06-08 07:00:00|CCY|1591599600|491.4158779|491.4158779|491.4158779|491.4158779
2020-06-08 08:00:00|CCY|1591603200|491.1919215|491.1919215|491.1919215|491.1919215
2020-06-08 09:00:00|CCY|1591606800|489.3798988|489.3798988|489.3798988|489.3798988
2020-06-08 10:00:00|CCY|1591610400|492.4205698|492.4205698|492.4205698|492.4205698
2020-06-08 11:00:00|CCY|1591614000|491.4259436|491.4259436|491.4259436|491.4259436
2020-06-08 12:00:00|CCY|1591617600|491.7191577|491.7191577|491.7191577|491.7191577
2020-06-08 13:00:00|CCY|1591621200|490.5296805|490.5296805|490.5296805|490.5296805
2020-06-08 14:00:00|CCY|1591624800|489.1836942|489.1836942|489.1836942|489.1836942
2020-06-08 15:00:00|CCY|1591628400|488.313568|488.313568|488.313568|488.313568
2020-06-08 16:00:00|CCY|1591632000|489.8825465|489.8825465|489.8825465|489.8825465
2020-06-08 17:00:00|CCY|1591635600|490.5356083|490.5356083|490.5356083|490.5356083
2020-06-08 18:00:00|CCY|1591639200|490.8100934|490.8100934|490.8100934|490.8100934
2020-06-08 19:00:00|CCY|1591642800|489.835205|489.835205|489.835205|489.835205
2020-06-08 20:00:00|CCY|1591646400|489.4036883|489.4036883|489.4036883|489.4036883
2020-06-08 21:00:00|CCY|1591650000|489.6486077|489.6486077|489.6486077|489.6486077
2020-06-08 22:00:00|CCY|1591653600|490.4366663|490.4366663|490.4366663|490.4366663
2020-06-08 23:00:00|CCY|1591657200|489.5343758|489.5343758|489.5343758|489.5343758
2020-06-09 00:00:00|CCY|1591660800|493.8280056|493.8280056|493.8280056|493.8280056
2020-06-09 01:00:00|CCY|1591664400|490.2826623|490.2826623|490.2826623|490.2826623
2020-06-09 02:00:00|CCY|1591668000|489.937592|489.937592|489.937592|489.937592
2020-06-09 03:00:00|CCY|1591671600|489.9121766|489.9121766|489.9121766|489.9121766
2020-06-09 04:00:00|CCY|1591675200|488.9454313|488.9454313|488.9454313|488.9454313
2020-06-09 05:00:00|CCY|1591678800|488.6406239|488.6406239|488.6406239|488.6406239
2020-06-09 06:00:00|CCY|1591682400|489.4962238|489.4962238|489.4962238|489.4962238
2020-06-09 07:00:00|CCY|1591686000|489.2817719|489.2817719|489.2817719|489.2817719
2020-06-09 08:00:00|CCY|1591689600|488.8571587|488.8571587|488.8571587|488.8571587
2020-06-09 09:00:00|CCY|1591693200|489.1047169|489.1047169|489.1047169|489.1047169
2020-06-09 10:00:00|CCY|1591696800|488.3076996|488.3076996|488.3076996|488.3076996
2020-06-09 11:00:00|CCY|1591700400|488.3953015|488.3953015|488.3953015|488.3953015
2020-06-09 12:00:00|CCY|1591704000|490.8002031|490.8002031|490.8002031|490.8002031
2020-06-09 13:00:00|CCY|1591707600|491.0988626|491.0988626|491.0988626|491.0988626
2020-06-09 14:00:00|CCY|1591711200|490.3246859|490.3246859|490.3246859|490.3246859
2020-06-09 15:00:00|CCY|1591714800|490.5473997|490.5473997|490.5473997|490.5473997
2020-06-09 16:00:00|CCY|1591718400|490.8795937|490.8795937|490.8795937|490.8795937
2020-06-09 17:00:00|CCY|1591722000|489.9835625|489.9835625|489.9835625|489.9835625
2020-06-09 18:00:00|CCY|1591725600|490.0712401|490.0712401|490.0712401|490.0712401
2020-06-09 19:00:00|CCY|1591729200|490.0729937|490.0729937|490.0729937|490.0729937
2020-06-09 20:00:00|CCY|1591732800|490.8963127|490.8963127|490.8963127|490.8963127
2020-06-09 21:00:00|CCY|1591736400|491.6899287|491.6899287|491.6899287|491.6899287
2020-06-09 22:00:00|CCY|1591740000|495.0965511|495.0965511|495.0965511|495.0965511
2020-06-09 23:00:00|CCY|1591743600|493.2388393|493.2388393|493.2388393|493.2388393
2020-06-10 00:00:00|CCY|1591747200|493.0269374|493.0269374|493.0269374|493.0269374
2020-06-10 01:00:00|CCY|1591750800|493.4269284|493.4269284|493.4269284|493.4269284
2020-06-10 02:00:00|CCY|1591754400|493.9561966|493.9561966|493.9561966|493.9561966
2020-06-10 03:00:00|CCY|1591758000|493.1214071|493.1214071|493.1214071|493.1214071
2020-06-10 04:00:00|CCY|1591761600|492.1806194|492.1806194|492.1806194|492.1806194
2020-06-10 05:00:00|CCY|1591765200|491.705992|491.705992|491.705992|491.705992
2020-06-10 06:00:00|CCY|1591768800|493.2600172|493.2600172|493.2600172|493.2600172
2020-06-10 07:00:00|CCY|1591772400|493.548038|493.548038|493.548038|493.548038
2020-06-10 08:00:00|CCY|1591776000|491.8741147|491.8741147|491.8741147|491.8741147
2020-06-10 09:00:00|CCY|1591779600|491.4029765|491.4029765|491.4029765|491.4029765
2020-06-10 10:00:00|CCY|1591783200|490.9034103|490.9034103|490.9034103|490.9034103
2020-06-10 11:00:00|CCY|1591786800|491.4363514|491.4363514|491.4363514|491.4363514
2020-06-10 12:00:00|CCY|1591790400|490.8485843|490.8485843|490.8485843|490.8485843
2020-06-10 13:00:00|CCY|1591794000|492.8412314|492.8412314|492.8412314|492.8412314
2020-06-10 14:00:00|CCY|1591797600|492.0693993|492.0693993|492.0693993|492.0693993
2020-06-10 15:00:00|CCY|1591801200|492.0621802|492.0621802|492.0621802|492.0621802
2020-06-10 16:00:00|CCY|1591804800|492.4610571|492.4610571|492.4610571|492.4610571
2020-06-10 17:00:00|CCY|1591808400|492.7731876|492.7731876|492.7731876|492.7731876
2020-06-10 18:00:00|CCY|1591812000|492.938123|492.938123|492.938123|492.938123
2020-06-10 19:00:00|CCY|1591815600|495.5414403|495.5414403|495.5414403|495.5414403
2020-06-10 20:00:00|CCY|1591819200|496.9345155|496.9345155|496.9345155|496.9345155
2020-06-10 21:00:00|CCY|1591822800|497.5949144|497.5949144|497.5949144|497.5949144
2020-06-10 22:00:00|CCY|1591826400|496.9550664|496.9550664|496.9550664|496.9550664
2020-06-10 23:00:00|CCY|1591830000|499.136615|499.136615|499.136615|499.136615
2020-06-11 00:00:00|CCY|1591833600|498.8088515|498.8088515|498.8088515|498.8088515
2020-06-11 01:00:00|CCY|1591837200|499.0924407|499.0924407|499.0924407|499.0924407
2020-06-11 02:00:00|CCY|1591840800|500.997121|500.997121|500.997121|500.997121
2020-06-11 03:00:00|CCY|1591844400|500.1505425|500.1505425|500.1505425|500.1505425
2020-06-11 04:00:00|CCY|1591848000|498.6902033|498.6902033|498.6902033|498.6902033
2020-06-11 05:00:00|CCY|1591851600|498.9931791|498.9931791|498.9931791|498.9931791
2020-06-11 06:00:00|CCY|1591855200|498.4339108|498.4339108|498.4339108|498.4339108
2020-06-11 07:00:00|CCY|1591858800|495.7465782|495.7465782|495.7465782|495.7465782
2020-06-11 08:00:00|CCY|1591862400|493.9441531|493.9441531|493.9441531|493.9441531
2020-06-11 09:00:00|CCY|1591866000|494.5477638|494.5477638|494.5477638|494.5477638
2020-06-11 10:00:00|CCY|1591869600|493.7947938|493.7947938|493.7947938|493.7947938
2020-06-11 11:00:00|CCY|1591873200|493.8748263|493.8748263|493.8748263|493.8748263
2020-06-11 12:00:00|CCY|1591876800|493.0601918|493.0601918|493.0601918|493.0601918
2020-06-11 13:00:00|CCY|1591880400|489.3828866|489.3828866|489.3828866|489.3828866
2020-06-11 14:00:00|CCY|1591884000|485.0825203|485.0825203|485.0825203|485.0825203
2020-06-11 15:00:00|CCY|1591887600|484.0125057|484.0125057|484.0125057|484.0125057
2020-06-11 16:00:00|CCY|1591891200|479.2552904|479.2552904|479.2552904|479.2552904
2020-06-11 17:00:00|CCY|1591894800|460.1266513|460.1266513|460.1266513|460.1266513
2020-06-11 18:00:00|CCY|1591898400|472.3701389|472.3701389|472.3701389|472.3701389
2020-06-11 19:00:00|CCY|1591902000|468.6918735|468.6918735|468.6918735|468.6918735
2020-06-11 20:00:00|CCY|1591905600|467.270035|467.270035|467.270035|467.270035
2020-06-11 21:00:00|CCY|1591909200|470.3320981|470.3320981|470.3320981|470.3320981
2020-06-11 22:00:00|CCY|1591912800|470.6159654|470.6159654|470.6159654|470.6159654
2020-06-11 23:00:00|CCY|1591916400|468.9357844|468.9357844|468.9357844|468.9357844
2020-06-12 00:00:00|CCY|1591920000|466.6072033|466.6072033|466.6072033|466.6072033
2020-06-12 01:00:00|CCY|1591923600|468.3553108|468.3553108|468.3553108|468.3553108
2020-06-12 02:00:00|CCY|1591927200|469.5051774|469.5051774|469.5051774|469.5051774
2020-06-12 03:00:00|CCY|1591930800|470.4020493|470.4020493|470.4020493|470.4020493
2020-06-12 04:00:00|CCY|1591934400|470.8388651|470.8388651|470.8388651|470.8388651
2020-06-12 05:00:00|CCY|1591938000|470.6558696|470.6558696|470.6558696|470.6558696
2020-06-12 06:00:00|CCY|1591941600|471.974297|471.974297|471.974297|471.974297
2020-06-12 07:00:00|CCY|1591945200|471.3790932|471.3790932|471.3790932|471.3790932
2020-06-12 08:00:00|CCY|1591948800|474.9186811|474.9186811|474.9186811|474.9186811
2020-06-12 09:00:00|CCY|1591952400|476.746713|476.746713|476.746713|476.746713
2020-06-12 10:00:00|CCY|1591956000|475.942529|475.942529|475.942529|475.942529
2020-06-12 11:00:00|CCY|1591959600|476.5268425|476.5268425|476.5268425|476.5268425
2020-06-12 12:00:00|CCY|1591963200|478.2390631|478.2390631|478.2390631|478.2390631
2020-06-12 13:00:00|CCY|1591966800|476.6086454|476.6086454|476.6086454|476.6086454
2020-06-12 14:00:00|CCY|1591970400|480.4211143|480.4211143|480.4211143|480.4211143
2020-06-12 15:00:00|CCY|1591974000|474.5362425|474.5362425|474.5362425|474.5362425
2020-06-12 16:00:00|CCY|1591977600|474.4153779|474.4153779|474.4153779|474.4153779
2020-06-12 17:00:00|CCY|1591981200|474.5009992|474.5009992|474.5009992|474.5009992
2020-06-12 18:00:00|CCY|1591984800|470.3649221|470.3649221|470.3649221|470.3649221
2020-06-12 19:00:00|CCY|1591988400|473.3607201|473.3607201|473.3607201|473.3607201
2020-06-12 20:00:00|CCY|1591992000|474.9513713|474.9513713|474.9513713|474.9513713
2020-06-12 21:00:00|CCY|1591995600|476.5312248|476.5312248|476.5312248|476.5312248
2020-06-12 22:00:00|CCY|1591999200|475.3247045|475.3247045|475.3247045|475.3247045
2020-06-12 23:00:00|CCY|1592002800|477.1608843|477.1608843|477.1608843|477.1608843
2020-06-13 00:00:00|CCY|1592006400|476.6761601|476.6761601|476.6761601|476.6761601
2020-06-13 01:00:00|CCY|1592010000|475.5747583|475.5747583|475.5747583|475.5747583
2020-06-13 02:00:00|CCY|1592013600|475.4970696|475.4970696|475.4970696|475.4970696
2020-06-13 03:00:00|CCY|1592017200|474.6965112|474.6965112|474.6965112|474.6965112
2020-06-13 04:00:00|CCY|1592020800|473.4640844|473.4640844|473.4640844|473.4640844
2020-06-13 05:00:00|CCY|1592024400|473.5148655|473.5148655|473.5148655|473.5148655
2020-06-13 06:00:00|CCY|1592028000|473.6731682|473.6731682|473.6731682|473.6731682
2020-06-13 07:00:00|CCY|1592031600|474.680631|474.680631|474.680631|474.680631
2020-06-13 08:00:00|CCY|1592035200|475.4378318|475.4378318|475.4378318|475.4378318
2020-06-13 09:00:00|CCY|1592038800|475.3220627|475.3220627|475.3220627|475.3220627
2020-06-13 10:00:00|CCY|1592042400|475.5096173|475.5096173|475.5096173|475.5096173
2020-06-13 11:00:00|CCY|1592046000|474.2495211|474.2495211|474.2495211|474.2495211
2020-06-13 12:00:00|CCY|1592049600|473.6284113|473.6284113|473.6284113|473.6284113
2020-06-13 13:00:00|CCY|1592053200|474.7745918|474.7745918|474.7745918|474.7745918
2020-06-13 14:00:00|CCY|1592056800|474.9278948|474.9278948|474.9278948|474.9278948
2020-06-13 15:00:00|CCY|1592060400|476.1925289|476.1925289|476.1925289|476.1925289
2020-06-13 16:00:00|CCY|1592064000|475.5350004|475.5350004|475.5350004|475.5350004
2020-06-13 17:00:00|CCY|1592067600|475.3463195|475.3463195|475.3463195|475.3463195
2020-06-13 18:00:00|CCY|1592071200|475.3456104|475.3456104|475.3456104|475.3456104
2020-06-13 19:00:00|CCY|1592074800|475.9037332|475.9037332|475.9037332|475.9037332
2020-06-13 20:00:00|CCY|1592078400|474.0117845|474.0117845|474.0117845|474.0117845
2020-06-13 21:00:00|CCY|1592082000|473.8784272|473.8784272|473.8784272|473.8784272
2020-06-13 22:00:00|CCY|1592085600|474.8852876|474.8852876|474.8852876|474.8852876
2020-06-13 23:00:00|CCY|1592089200|475.5209057|475.5209057|475.5209057|475.5209057
2020-06-14 00:00:00|CCY|1592092800|477.1392829|477.1392829|477.1392829|477.1392829
2020-06-14 01:00:00|CCY|1592096400|476.1421969|476.1421969|476.1421969|476.1421969
2020-06-14 02:00:00|CCY|1592100000|475.7644708|475.7644708|475.7644708|475.7644708
2020-06-14 03:00:00|CCY|1592103600|475.4659347|475.4659347|475.4659347|475.4659347
2020-06-14 04:00:00|CCY|1592107200|474.9645256|474.9645256|474.9645256|474.9645256
2020-06-14 05:00:00|CCY|1592110800|474.8196381|474.8196381|474.8196381|474.8196381
2020-06-14 06:00:00|CCY|1592114400|474.665534|474.665534|474.665534|474.665534
2020-06-14 07:00:00|CCY|1592118000|473.3321876|473.3321876|473.3321876|473.3321876
2020-06-14 08:00:00|CCY|1592121600|473.6847907|473.6847907|473.6847907|473.6847907
2020-06-14 09:00:00|CCY|1592125200|474.7456239|474.7456239|474.7456239|474.7456239
2020-06-14 10:00:00|CCY|1592128800|473.929472|473.929472|473.929472|473.929472
2020-06-14 11:00:00|CCY|1592132400|474.3822363|474.3822363|474.3822363|474.3822363
2020-06-14 12:00:00|CCY|1592136000|474.7075368|474.7075368|474.7075368|474.7075368
2020-06-14 13:00:00|CCY|1592139600|473.6898196|473.6898196|473.6898196|473.6898196
2020-06-14 14:00:00|CCY|1592143200|473.5003689|473.5003689|473.5003689|473.5003689
2020-06-14 15:00:00|CCY|1592146800|470.4875792|470.4875792|470.4875792|470.4875792
2020-06-14 16:00:00|CCY|1592150400|473.9891191|473.9891191|473.9891191|473.9891191
2020-06-14 17:00:00|CCY|1592154000|472.8554371|472.8554371|472.8554371|472.8554371
2020-06-14 18:00:00|CCY|1592157600|473.0359213|473.0359213|473.0359213|473.0359213
2020-06-14 19:00:00|CCY|1592161200|472.4976961|472.4976961|472.4976961|472.4976961
2020-06-14 20:00:00|CCY|1592164800|473.0708608|473.0708608|473.0708608|473.0708608
2020-06-14 21:00:00|CCY|1592168400|472.487671|472.487671|472.487671|472.487671
2020-06-14 22:00:00|CCY|1592172000|470.0447127|470.0447127|470.0447127|470.0447127
2020-06-14 23:00:00|CCY|1592175600|472.5033477|472.5033477|472.5033477|472.5033477
2020-06-15 00:00:00|CCY|1592179200|469.8728162|469.8728162|469.8728162|469.8728162
2020-06-15 01:00:00|CCY|1592182800|469.8361649|469.8361649|469.8361649|469.8361649
2020-06-15 02:00:00|CCY|1592186400|465.1547946|465.1547946|465.1547946|465.1547946
2020-06-15 03:00:00|CCY|1592190000|465.7631758|465.7631758|465.7631758|465.7631758
2020-06-15 04:00:00|CCY|1592193600|460.5550015|460.5550015|460.5550015|460.5550015
2020-06-15 05:00:00|CCY|1592197200|462.0027083|462.0027083|462.0027083|462.0027083
2020-06-15 06:00:00|CCY|1592200800|454.2521573|454.2521573|454.2521573|454.2521573
2020-06-15 07:00:00|CCY|1592204400|454.7561541|454.7561541|454.7561541|454.7561541
2020-06-15 08:00:00|CCY|1592208000|458.2662506|458.2662506|458.2662506|458.2662506
2020-06-15 09:00:00|CCY|1592211600|459.4598008|459.4598008|459.4598008|459.4598008
2020-06-15 10:00:00|CCY|1592215200|459.4357874|459.4357874|459.4357874|459.4357874
2020-06-15 11:00:00|CCY|1592218800|456.6527035|456.6527035|456.6527035|456.6527035
2020-06-15 12:00:00|CCY|1592222400|458.4497432|458.4497432|458.4497432|458.4497432
2020-06-15 13:00:00|CCY|1592226000|457.1136872|457.1136872|457.1136872|457.1136872
2020-06-15 14:00:00|CCY|1592229600|461.4170969|461.4170969|461.4170969|461.4170969
2020-06-15 15:00:00|CCY|1592233200|462.7642744|462.7642744|462.7642744|462.7642744
2020-06-15 16:00:00|CCY|1592236800|467.886729|467.886729|467.886729|467.886729
2020-06-15 17:00:00|CCY|1592240400|470.5324075|470.5324075|470.5324075|470.5324075
2020-06-15 18:00:00|CCY|1592244000|469.6820774|469.6820774|469.6820774|469.6820774
2020-06-15 19:00:00|CCY|1592247600|473.8545327|473.8545327|473.8545327|473.8545327
2020-06-15 20:00:00|CCY|1592251200|473.8696017|473.8696017|473.8696017|473.8696017
2020-06-15 21:00:00|CCY|1592254800|477.1278951|477.1278951|477.1278951|477.1278951
2020-06-15 22:00:00|CCY|1592258400|475.069805|475.069805|475.069805|475.069805
2020-06-15 23:00:00|CCY|1592262000|474.387191|474.387191|474.387191|474.387191
2020-06-16 00:00:00|CCY|1592265600|474.5741342|474.5741342|474.5741342|474.5741342
2020-06-16 01:00:00|CCY|1592269200|472.6169785|472.6169785|472.6169785|472.6169785
2020-06-16 02:00:00|CCY|1592272800|473.4718454|473.4718454|473.4718454|473.4718454
2020-06-16 03:00:00|CCY|1592276400|475.8226085|475.8226085|475.8226085|475.8226085
2020-06-16 04:00:00|CCY|1592280000|481.1022766|481.1022766|481.1022766|481.1022766
2020-06-16 05:00:00|CCY|1592283600|480.1441107|480.1441107|480.1441107|480.1441107
2020-06-16 06:00:00|CCY|1592287200|479.8661|479.8661|479.8661|479.8661
2020-06-16 07:00:00|CCY|1592290800|476.3220995|476.3220995|476.3220995|476.3220995
2020-06-16 08:00:00|CCY|1592294400|477.9592891|477.9592891|477.9592891|477.9592891
2020-06-16 09:00:00|CCY|1592298000|477.3872943|477.3872943|477.3872943|477.3872943
2020-06-16 10:00:00|CCY|1592301600|478.0888349|478.0888349|478.0888349|478.0888349
2020-06-16 11:00:00|CCY|1592305200|479.3302824|479.3302824|479.3302824|479.3302824
2020-06-16 12:00:00|CCY|1592308800|478.3512092|478.3512092|478.3512092|478.3512092
2020-06-16 13:00:00|CCY|1592312400|481.2129086|481.2129086|481.2129086|481.2129086
2020-06-16 14:00:00|CCY|1592316000|479.6315441|479.6315441|479.6315441|479.6315441
2020-06-16 15:00:00|CCY|1592319600|474.6315447|474.6315447|474.6315447|474.6315447
2020-06-16 16:00:00|CCY|1592323200|474.9580906|474.9580906|474.9580906|474.9580906
2020-06-16 17:00:00|CCY|1592326800|477.2734931|477.2734931|477.2734931|477.2734931
2020-06-16 18:00:00|CCY|1592330400|476.1835383|476.1835383|476.1835383|476.1835383
2020-06-16 19:00:00|CCY|1592334000|477.4150393|477.4150393|477.4150393|477.4150393
2020-06-16 20:00:00|CCY|1592337600|477.8249399|477.8249399|477.8249399|477.8249399
2020-06-16 21:00:00|CCY|1592341200|477.4305772|477.4305772|477.4305772|477.4305772
2020-06-16 22:00:00|CCY|1592344800|477.9074242|477.9074242|477.9074242|477.9074242
2020-06-16 23:00:00|CCY|1592348400|478.9851834|478.9851834|478.9851834|478.9851834
2020-06-17 00:00:00|CCY|1592352000|479.1377191|479.1377191|479.1377191|479.1377191
2020-06-17 01:00:00|CCY|1592355600|476.7683233|476.7683233|476.7683233|476.7683233
2020-06-17 02:00:00|CCY|1592359200|475.5158291|475.5158291|475.5158291|475.5158291
2020-06-17 03:00:00|CCY|1592362800|474.8249607|474.8249607|474.8249607|474.8249607
2020-06-17 04:00:00|CCY|1592366400|475.5039922|475.5039922|475.5039922|475.5039922
2020-06-17 05:00:00|CCY|1592370000|475.7841382|475.7841382|475.7841382|475.7841382
2020-06-17 06:00:00|CCY|1592373600|474.8749171|474.8749171|474.8749171|474.8749171
2020-06-17 07:00:00|CCY|1592377200|476.9891001|476.9891001|476.9891001|476.9891001
2020-06-17 08:00:00|CCY|1592380800|478.7849903|478.7849903|478.7849903|478.7849903
2020-06-17 09:00:00|CCY|1592384400|477.816524|477.816524|477.816524|477.816524
2020-06-17 10:00:00|CCY|1592388000|477.082595|477.082595|477.082595|477.082595
2020-06-17 11:00:00|CCY|1592391600|477.3111086|477.3111086|477.3111086|477.3111086
2020-06-17 12:00:00|CCY|1592395200|477.2285154|477.2285154|477.2285154|477.2285154
2020-06-17 13:00:00|CCY|1592398800|478.4667575|478.4667575|478.4667575|478.4667575
2020-06-17 14:00:00|CCY|1592402400|475.2961533|475.2961533|475.2961533|475.2961533
2020-06-17 15:00:00|CCY|1592406000|473.7865921|473.7865921|473.7865921|473.7865921
2020-06-17 16:00:00|CCY|1592409600|472.4427526|472.4427526|472.4427526|472.4427526
2020-06-17 17:00:00|CCY|1592413200|471.4376585|471.4376585|471.4376585|471.4376585
2020-06-17 18:00:00|CCY|1592416800|473.0543472|473.0543472|473.0543472|473.0543472
2020-06-17 19:00:00|CCY|1592420400|473.4050872|473.4050872|473.4050872|473.4050872
2020-06-17 20:00:00|CCY|1592424000|468.4387318|468.4387318|468.4387318|468.4387318
2020-06-17 21:00:00|CCY|1592427600|472.1093945|472.1093945|472.1093945|472.1093945
2020-06-17 22:00:00|CCY|1592431200|473.7201892|473.7201892|473.7201892|473.7201892
2020-06-17 23:00:00|CCY|1592434800|474.9188504|474.9188504|474.9188504|474.9188504
2020-06-18 00:00:00|CCY|1592438400|476.1354578|476.1354578|476.1354578|476.1354578
2020-06-18 01:00:00|CCY|1592442000|474.8856305|474.8856305|474.8856305|474.8856305
2020-06-18 02:00:00|CCY|1592445600|474.0134852|474.0134852|474.0134852|474.0134852
2020-06-18 03:00:00|CCY|1592449200|473.2414032|473.2414032|473.2414032|473.2414032
2020-06-18 04:00:00|CCY|1592452800|474.2779834|474.2779834|474.2779834|474.2779834
2020-06-18 05:00:00|CCY|1592456400|473.2564703|473.2564703|473.2564703|473.2564703
2020-06-18 06:00:00|CCY|1592460000|474.1120249|474.1120249|474.1120249|474.1120249
2020-06-18 07:00:00|CCY|1592463600|474.7330931|474.7330931|474.7330931|474.7330931
2020-06-18 08:00:00|CCY|1592467200|474.6427478|474.6427478|474.6427478|474.6427478
2020-06-18 09:00:00|CCY|1592470800|474.4412842|474.4412842|474.4412842|474.4412842
2020-06-18 10:00:00|CCY|1592474400|473.5977746|473.5977746|473.5977746|473.5977746
2020-06-18 11:00:00|CCY|1592478000|475.4269704|475.4269704|475.4269704|475.4269704
2020-06-18 12:00:00|CCY|1592481600|474.4725971|474.4725971|474.4725971|474.4725971
2020-06-18 13:00:00|CCY|1592485200|474.2969834|474.2969834|474.2969834|474.2969834
2020-06-18 14:00:00|CCY|1592488800|473.0888883|473.0888883|473.0888883|473.0888883
2020-06-18 15:00:00|CCY|1592492400|474.4213602|474.4213602|474.4213602|474.4213602
2020-06-18 16:00:00|CCY|1592496000|471.6747401|471.6747401|471.6747401|471.6747401
2020-06-18 17:00:00|CCY|1592499600|472.7926845|472.7926845|472.7926845|472.7926845
2020-06-18 18:00:00|CCY|1592503200|472.9276584|472.9276584|472.9276584|472.9276584
2020-06-18 19:00:00|CCY|1592506800|472.4515349|472.4515349|472.4515349|472.4515349
2020-06-18 20:00:00|CCY|1592510400|472.5706012|472.5706012|472.5706012|472.5706012
2020-06-18 21:00:00|CCY|1592514000|469.8879031|469.8879031|469.8879031|469.8879031
2020-06-18 22:00:00|CCY|1592517600|471.2059862|471.2059862|471.2059862|471.2059862
2020-06-18 23:00:00|CCY|1592521200|471.4520603|471.4520603|471.4520603|471.4520603
2020-06-19 00:00:00|CCY|1592524800|471.7405413|471.7405413|471.7405413|471.7405413
2020-06-19 01:00:00|CCY|1592528400|470.8844815|470.8844815|470.8844815|470.8844815
2020-06-19 02:00:00|CCY|1592532000|468.4778036|468.4778036|468.4778036|468.4778036
2020-06-19 03:00:00|CCY|1592535600|465.8236458|465.8236458|465.8236458|465.8236458
2020-06-19 04:00:00|CCY|1592539200|466.1847839|466.1847839|466.1847839|466.1847839
2020-06-19 05:00:00|CCY|1592542800|467.5021334|467.5021334|467.5021334|467.5021334
2020-06-19 06:00:00|CCY|1592546400|468.3712975|468.3712975|468.3712975|468.3712975
2020-06-19 07:00:00|CCY|1592550000|467.8298557|467.8298557|467.8298557|467.8298557
2020-06-19 08:00:00|CCY|1592553600|467.0362193|467.0362193|467.0362193|467.0362193
2020-06-19 09:00:00|CCY|1592557200|468.2640257|468.2640257|468.2640257|468.2640257
2020-06-19 10:00:00|CCY|1592560800|470.5972949|470.5972949|470.5972949|470.5972949
2020-06-19 11:00:00|CCY|1592564400|471.9370906|471.9370906|471.9370906|471.9370906
2020-06-19 12:00:00|CCY|1592568000|471.4483739|471.4483739|471.4483739|471.4483739
2020-06-19 13:00:00|CCY|1592571600|471.8547857|471.8547857|471.8547857|471.8547857
2020-06-19 14:00:00|CCY|1592575200|471.7641806|471.7641806|471.7641806|471.7641806
2020-06-19 15:00:00|CCY|1592578800|470.8420672|470.8420672|470.8420672|470.8420672
2020-06-19 16:00:00|CCY|1592582400|471.4495538|471.4495538|471.4495538|471.4495538
2020-06-19 17:00:00|CCY|1592586000|469.4994895|469.4994895|469.4994895|469.4994895
2020-06-19 18:00:00|CCY|1592589600|468.1090349|468.1090349|468.1090349|468.1090349
2020-06-19 19:00:00|CCY|1592593200|468.5676169|468.5676169|468.5676169|468.5676169
2020-06-19 20:00:00|CCY|1592596800|467.7789789|467.7789789|467.7789789|467.7789789
2020-06-19 21:00:00|CCY|1592600400|468.4645877|468.4645877|468.4645877|468.4645877
2020-06-19 22:00:00|CCY|1592604000|468.7065852|468.7065852|468.7065852|468.7065852
2020-06-19 23:00:00|CCY|1592607600|467.2381833|467.2381833|467.2381833|467.2381833
2020-06-20 00:00:00|CCY|1592611200|467.6882824|467.6882824|467.6882824|467.6882824
2020-06-20 01:00:00|CCY|1592614800|467.2813326|467.2813326|467.2813326|467.2813326
2020-06-20 02:00:00|CCY|1592618400|468.3938455|468.3938455|468.3938455|468.3938455
2020-06-20 03:00:00|CCY|1592622000|468.6306519|468.6306519|468.6306519|468.6306519
2020-06-20 04:00:00|CCY|1592625600|468.969771|468.969771|468.969771|468.969771
2020-06-20 05:00:00|CCY|1592629200|468.2872543|468.2872543|468.2872543|468.2872543
2020-06-20 06:00:00|CCY|1592632800|467.7961423|467.7961423|467.7961423|467.7961423
2020-06-20 07:00:00|CCY|1592636400|468.3500872|468.3500872|468.3500872|468.3500872
2020-06-20 08:00:00|CCY|1592640000|467.2800865|467.2800865|467.2800865|467.2800865
2020-06-20 09:00:00|CCY|1592643600|466.4762788|466.4762788|466.4762788|466.4762788
2020-06-20 10:00:00|CCY|1592647200|466.7378951|466.7378951|466.7378951|466.7378951
2020-06-20 11:00:00|CCY|1592650800|466.9478302|466.9478302|466.9478302|466.9478302
2020-06-20 12:00:00|CCY|1592654400|468.5356546|468.5356546|468.5356546|468.5356546
2020-06-20 13:00:00|CCY|1592658000|467.9542441|467.9542441|467.9542441|467.9542441
2020-06-20 14:00:00|CCY|1592661600|466.7358486|466.7358486|466.7358486|466.7358486
2020-06-20 15:00:00|CCY|1592665200|466.2983389|466.2983389|466.2983389|466.2983389
2020-06-20 16:00:00|CCY|1592668800|465.2572053|465.2572053|465.2572053|465.2572053
2020-06-20 17:00:00|CCY|1592672400|465.5828113|465.5828113|465.5828113|465.5828113
2020-06-20 18:00:00|CCY|1592676000|466.0006146|466.0006146|466.0006146|466.0006146
2020-06-20 19:00:00|CCY|1592679600|468.0675795|468.0675795|468.0675795|468.0675795
2020-06-20 20:00:00|CCY|1592683200|467.087874|467.087874|467.087874|467.087874
2020-06-20 21:00:00|CCY|1592686800|468.6051339|468.6051339|468.6051339|468.6051339
2020-06-20 22:00:00|CCY|1592690400|469.3661992|469.3661992|469.3661992|469.3661992
2020-06-20 23:00:00|CCY|1592694000|471.0981557|471.0981557|471.0981557|471.0981557
2020-06-21 00:00:00|CCY|1592697600|470.4494235|470.4494235|470.4494235|470.4494235
2020-06-21 01:00:00|CCY|1592701200|470.9123765|470.9123765|470.9123765|470.9123765
2020-06-21 02:00:00|CCY|1592704800|470.9948144|470.9948144|470.9948144|470.9948144
2020-06-21 03:00:00|CCY|1592708400|471.5863252|471.5863252|471.5863252|471.5863252
2020-06-21 04:00:00|CCY|1592712000|470.9847913|470.9847913|470.9847913|470.9847913
2020-06-21 05:00:00|CCY|1592715600|471.0099838|471.0099838|471.0099838|471.0099838
2020-06-21 06:00:00|CCY|1592719200|471.8996523|471.8996523|471.8996523|471.8996523
2020-06-21 07:00:00|CCY|1592722800|471.2244552|471.2244552|471.2244552|471.2244552
2020-06-21 08:00:00|CCY|1592726400|470.7698109|470.7698109|470.7698109|470.7698109
2020-06-21 09:00:00|CCY|1592730000|470.3288783|470.3288783|470.3288783|470.3288783
2020-06-21 10:00:00|CCY|1592733600|470.7213839|470.7213839|470.7213839|470.7213839
2020-06-21 11:00:00|CCY|1592737200|469.7545096|469.7545096|469.7545096|469.7545096
2020-06-21 12:00:00|CCY|1592740800|470.1522535|470.1522535|470.1522535|470.1522535
2020-06-21 13:00:00|CCY|1592744400|469.5336999|469.5336999|469.5336999|469.5336999
2020-06-21 14:00:00|CCY|1592748000|469.7343027|469.7343027|469.7343027|469.7343027
2020-06-21 15:00:00|CCY|1592751600|469.7853687|469.7853687|469.7853687|469.7853687
2020-06-21 16:00:00|CCY|1592755200|470.8435562|470.8435562|470.8435562|470.8435562
2020-06-21 17:00:00|CCY|1592758800|470.2885501|470.2885501|470.2885501|470.2885501
2020-06-21 18:00:00|CCY|1592762400|469.3763646|469.3763646|469.3763646|469.3763646
2020-06-21 19:00:00|CCY|1592766000|467.7633809|467.7633809|467.7633809|467.7633809
2020-06-21 20:00:00|CCY|1592769600|469.4134375|469.4134375|469.4134375|469.4134375
2020-06-21 21:00:00|CCY|1592773200|467.9361145|467.9361145|467.9361145|467.9361145
2020-06-21 22:00:00|CCY|1592776800|468.865632|468.865632|468.865632|468.865632
2020-06-21 23:00:00|CCY|1592780400|467.2629914|467.2629914|467.2629914|467.2629914
2020-06-22 00:00:00|CCY|1592784000|466.7436186|466.7436186|466.7436186|466.7436186
2020-06-22 01:00:00|CCY|1592787600|468.0580218|468.0580218|468.0580218|468.0580218
2020-06-22 02:00:00|CCY|1592791200|471.6359626|471.6359626|471.6359626|471.6359626
2020-06-22 03:00:00|CCY|1592794800|471.5615799|471.5615799|471.5615799|471.5615799
2020-06-22 04:00:00|CCY|1592798400|471.5771715|471.5771715|471.5771715|471.5771715
2020-06-22 05:00:00|CCY|1592802000|472.6895162|472.6895162|472.6895162|472.6895162
2020-06-22 06:00:00|CCY|1592805600|473.2283692|473.2283692|473.2283692|473.2283692
2020-06-22 07:00:00|CCY|1592809200|473.341337|473.341337|473.341337|473.341337
2020-06-22 08:00:00|CCY|1592812800|473.3532066|473.3532066|473.3532066|473.3532066
2020-06-22 09:00:00|CCY|1592816400|473.9614832|473.9614832|473.9614832|473.9614832
2020-06-22 10:00:00|CCY|1592820000|473.2979322|473.2979322|473.2979322|473.2979322
2020-06-22 11:00:00|CCY|1592823600|474.0397034|474.0397034|474.0397034|474.0397034
2020-06-22 12:00:00|CCY|1592827200|475.2796205|475.2796205|475.2796205|475.2796205
2020-06-22 13:00:00|CCY|1592830800|477.3868826|477.3868826|477.3868826|477.3868826
2020-06-22 14:00:00|CCY|1592834400|475.9618888|475.9618888|475.9618888|475.9618888
2020-06-22 15:00:00|CCY|1592838000|475.637428|475.637428|475.637428|475.637428
2020-06-22 16:00:00|CCY|1592841600|477.0302097|477.0302097|477.0302097|477.0302097
2020-06-22 17:00:00|CCY|1592845200|482.0868916|482.0868916|482.0868916|482.0868916
2020-06-22 18:00:00|CCY|1592848800|482.2522392|482.2522392|482.2522392|482.2522392
2020-06-22 19:00:00|CCY|1592852400|481.5502026|481.5502026|481.5502026|481.5502026
2020-06-22 20:00:00|CCY|1592856000|480.9239449|480.9239449|480.9239449|480.9239449
2020-06-22 21:00:00|CCY|1592859600|484.5389137|484.5389137|484.5389137|484.5389137
2020-06-22 22:00:00|CCY|1592863200|486.6687218|486.6687218|486.6687218|486.6687218
2020-06-22 23:00:00|CCY|1592866800|486.268795|486.268795|486.268795|486.268795
2020-06-23 00:00:00|CCY|1592870400|486.5125601|486.5125601|486.5125601|486.5125601
2020-06-23 01:00:00|CCY|1592874000|485.3994184|485.3994184|485.3994184|485.3994184
2020-06-23 02:00:00|CCY|1592877600|483.8993296|483.8993296|483.8993296|483.8993296
2020-06-23 03:00:00|CCY|1592881200|483.9832294|483.9832294|483.9832294|483.9832294
2020-06-23 04:00:00|CCY|1592884800|484.6633163|484.6633163|484.6633163|484.6633163
2020-06-23 05:00:00|CCY|1592888400|483.207759|483.207759|483.207759|483.207759
2020-06-23 06:00:00|CCY|1592892000|483.0053559|483.0053559|483.0053559|483.0053559
2020-06-23 07:00:00|CCY|1592895600|483.3136333|483.3136333|483.3136333|483.3136333
2020-06-23 08:00:00|CCY|1592899200|485.0808455|485.0808455|485.0808455|485.0808455
2020-06-23 09:00:00|CCY|1592902800|482.4327022|482.4327022|482.4327022|482.4327022
2020-06-23 10:00:00|CCY|1592906400|482.2975074|482.2975074|482.2975074|482.2975074
2020-06-23 11:00:00|CCY|1592910000|481.4251031|481.4251031|481.4251031|481.4251031
2020-06-23 12:00:00|CCY|1592913600|483.8417039|483.8417039|483.8417039|483.8417039
2020-06-23 13:00:00|CCY|1592917200|483.7204873|483.7204873|483.7204873|483.7204873
2020-06-23 14:00:00|CCY|1592920800|484.0284337|484.0284337|484.0284337|484.0284337
2020-06-23 15:00:00|CCY|1592924400|484.4166647|484.4166647|484.4166647|484.4166647
2020-06-23 16:00:00|CCY|1592928000|486.6731368|486.6731368|486.6731368|486.6731368
2020-06-23 17:00:00|CCY|1592931600|485.3415767|485.3415767|485.3415767|485.3415767
2020-06-23 18:00:00|CCY|1592935200|485.6657067|485.6657067|485.6657067|485.6657067
2020-06-23 19:00:00|CCY|1592938800|485.2763114|485.2763114|485.2763114|485.2763114
2020-06-23 20:00:00|CCY|1592942400|484.8568495|484.8568495|484.8568495|484.8568495
2020-06-23 21:00:00|CCY|1592946000|483.7778115|483.7778115|483.7778115|483.7778115
2020-06-23 22:00:00|CCY|1592949600|484.6575396|484.6575396|484.6575396|484.6575396
2020-06-23 23:00:00|CCY|1592953200|482.9042407|482.9042407|482.9042407|482.9042407
2020-06-24 00:00:00|CCY|1592956800|483.3637583|483.3637583|483.3637583|483.3637583
2020-06-24 01:00:00|CCY|1592960400|483.5725641|483.5725641|483.5725641|483.5725641
2020-06-24 02:00:00|CCY|1592964000|484.5573154|484.5573154|484.5573154|484.5573154
2020-06-24 03:00:00|CCY|1592967600|485.1996815|485.1996815|485.1996815|485.1996815
2020-06-24 04:00:00|CCY|1592971200|484.5903711|484.5903711|484.5903711|484.5903711
2020-06-24 05:00:00|CCY|1592974800|485.1758785|485.1758785|485.1758785|485.1758785
2020-06-24 06:00:00|CCY|1592978400|485.4188155|485.4188155|485.4188155|485.4188155
2020-06-24 07:00:00|CCY|1592982000|485.2081736|485.2081736|485.2081736|485.2081736
2020-06-24 08:00:00|CCY|1592985600|477.2636395|477.2636395|477.2636395|477.2636395
2020-06-24 09:00:00|CCY|1592989200|477.7513706|477.7513706|477.7513706|477.7513706
2020-06-24 10:00:00|CCY|1592992800|478.0873146|478.0873146|478.0873146|478.0873146
2020-06-24 11:00:00|CCY|1592996400|470.3779406|470.3779406|470.3779406|470.3779406
2020-06-24 12:00:00|CCY|1593000000|468.2184609|468.2184609|468.2184609|468.2184609
2020-06-24 13:00:00|CCY|1593003600|471.2920495|471.2920495|471.2920495|471.2920495
2020-06-24 14:00:00|CCY|1593007200|469.2571531|469.2571531|469.2571531|469.2571531
2020-06-24 15:00:00|CCY|1593010800|466.6587667|466.6587667|466.6587667|466.6587667
2020-06-24 16:00:00|CCY|1593014400|464.1824198|464.1824198|464.1824198|464.1824198
2020-06-24 17:00:00|CCY|1593018000|466.8951744|466.8951744|466.8951744|466.8951744
2020-06-24 18:00:00|CCY|1593021600|466.9542402|466.9542402|466.9542402|466.9542402
2020-06-24 19:00:00|CCY|1593025200|467.4348861|467.4348861|467.4348861|467.4348861
2020-06-24 20:00:00|CCY|1593028800|466.8326829|466.8326829|466.8326829|466.8326829
2020-06-24 21:00:00|CCY|1593032400|466.6928114|466.6928114|466.6928114|466.6928114
2020-06-24 22:00:00|CCY|1593036000|465.6170076|465.6170076|465.6170076|465.6170076
2020-06-24 23:00:00|CCY|1593039600|466.7657086|466.7657086|466.7657086|466.7657086
2020-06-25 00:00:00|CCY|1593043200|466.6158603|466.6158603|466.6158603|466.6158603
2020-06-25 01:00:00|CCY|1593046800|465.106688|465.106688|465.106688|465.106688
2020-06-25 02:00:00|CCY|1593050400|465.8464411|465.8464411|465.8464411|465.8464411
2020-06-25 03:00:00|CCY|1593054000|464.4217707|464.4217707|464.4217707|464.4217707
2020-06-25 04:00:00|CCY|1593057600|456.5417521|456.5417521|456.5417521|456.5417521
2020-06-25 05:00:00|CCY|1593061200|457.8662473|457.8662473|457.8662473|457.8662473
2020-06-25 06:00:00|CCY|1593064800|460.8660509|460.8660509|460.8660509|460.8660509
2020-06-25 07:00:00|CCY|1593068400|461.3161115|461.3161115|461.3161115|461.3161115
2020-06-25 08:00:00|CCY|1593072000|460.5768623|460.5768623|460.5768623|460.5768623
2020-06-25 09:00:00|CCY|1593075600|467.0000876|467.0000876|467.0000876|467.0000876
2020-06-25 10:00:00|CCY|1593079200|464.7794887|464.7794887|464.7794887|464.7794887
2020-06-25 11:00:00|CCY|1593082800|465.4935231|465.4935231|465.4935231|465.4935231
2020-06-25 12:00:00|CCY|1593086400|465.1204303|465.1204303|465.1204303|465.1204303
2020-06-25 13:00:00|CCY|1593090000|461.2022943|461.2022943|461.2022943|461.2022943
2020-06-25 14:00:00|CCY|1593093600|461.737081|461.737081|461.737081|461.737081
2020-06-25 15:00:00|CCY|1593097200|464.7460979|464.7460979|464.7460979|464.7460979
2020-06-25 16:00:00|CCY|1593100800|463.8498142|463.8498142|463.8498142|463.8498142
2020-06-25 17:00:00|CCY|1593104400|466.539006|466.539006|466.539006|466.539006
2020-06-25 18:00:00|CCY|1593108000|466.1419914|466.1419914|466.1419914|466.1419914
2020-06-25 19:00:00|CCY|1593111600|464.7086553|464.7086553|464.7086553|464.7086553
2020-06-25 20:00:00|CCY|1593115200|466.246164|466.246164|466.246164|466.246164
2020-06-25 21:00:00|CCY|1593118800|465.9655631|465.9655631|465.9655631|465.9655631
2020-06-25 22:00:00|CCY|1593122400|467.1262135|467.1262135|467.1262135|467.1262135
2020-06-25 23:00:00|CCY|1593126000|464.7220136|464.7220136|464.7220136|464.7220136
2020-06-26 00:00:00|CCY|1593129600|464.2542629|464.2542629|464.2542629|464.2542629
2020-06-26 01:00:00|CCY|1593133200|466.1702996|466.1702996|466.1702996|466.1702996
2020-06-26 02:00:00|CCY|1593136800|464.3860466|464.3860466|464.3860466|464.3860466
2020-06-26 03:00:00|CCY|1593140400|464.6928518|464.6928518|464.6928518|464.6928518
2020-06-26 04:00:00|CCY|1593144000|464.1138453|464.1138453|464.1138453|464.1138453
2020-06-26 05:00:00|CCY|1593147600|464.7133556|464.7133556|464.7133556|464.7133556
2020-06-26 06:00:00|CCY|1593151200|462.5012891|462.5012891|462.5012891|462.5012891
2020-06-26 07:00:00|CCY|1593154800|462.6496542|462.6496542|462.6496542|462.6496542
2020-06-26 08:00:00|CCY|1593158400|457.5302637|457.5302637|457.5302637|457.5302637
2020-06-26 09:00:00|CCY|1593162000|458.0048637|458.0048637|458.0048637|458.0048637
2020-06-26 10:00:00|CCY|1593165600|462.154223|462.154223|462.154223|462.154223
2020-06-26 11:00:00|CCY|1593169200|462.3406446|462.3406446|462.3406446|462.3406446
2020-06-26 12:00:00|CCY|1593172800|461.4297106|461.4297106|461.4297106|461.4297106
2020-06-26 13:00:00|CCY|1593176400|463.2822172|463.2822172|463.2822172|463.2822172
2020-06-26 14:00:00|CCY|1593180000|459.893616|459.893616|459.893616|459.893616
2020-06-26 15:00:00|CCY|1593183600|456.7546918|456.7546918|456.7546918|456.7546918
2020-06-26 16:00:00|CCY|1593187200|459.7643852|459.7643852|459.7643852|459.7643852
2020-06-26 17:00:00|CCY|1593190800|460.0544899|460.0544899|460.0544899|460.0544899
2020-06-26 18:00:00|CCY|1593194400|460.1477064|460.1477064|460.1477064|460.1477064
2020-06-26 19:00:00|CCY|1593198000|459.533408|459.533408|459.533408|459.533408
2020-06-26 20:00:00|CCY|1593201600|460.8898487|460.8898487|460.8898487|460.8898487
2020-06-26 21:00:00|CCY|1593205200|462.1422152|462.1422152|462.1422152|462.1422152
2020-06-26 22:00:00|CCY|1593208800|461.2285889|461.2285889|461.2285889|461.2285889
2020-06-26 23:00:00|CCY|1593212400|461.1626654|461.1626654|461.1626654|461.1626654
2020-06-27 00:00:00|CCY|1593216000|460.2505098|460.2505098|460.2505098|460.2505098
2020-06-27 01:00:00|CCY|1593219600|459.5450711|459.5450711|459.5450711|459.5450711
2020-06-27 02:00:00|CCY|1593223200|459.7439066|459.7439066|459.7439066|459.7439066
2020-06-27 03:00:00|CCY|1593226800|459.216543|459.216543|459.216543|459.216543
2020-06-27 04:00:00|CCY|1593230400|460.1752249|460.1752249|460.1752249|460.1752249
2020-06-27 05:00:00|CCY|1593234000|460.1369778|460.1369778|460.1369778|460.1369778
2020-06-27 06:00:00|CCY|1593237600|460.5397585|460.5397585|460.5397585|460.5397585
2020-06-27 07:00:00|CCY|1593241200|461.1628183|461.1628183|461.1628183|461.1628183
2020-06-27 08:00:00|CCY|1593244800|460.8633733|460.8633733|460.8633733|460.8633733
2020-06-27 09:00:00|CCY|1593248400|460.2289516|460.2289516|460.2289516|460.2289516
2020-06-27 10:00:00|CCY|1593252000|459.2159935|459.2159935|459.2159935|459.2159935
2020-06-27 11:00:00|CCY|1593255600|459.1374726|459.1374726|459.1374726|459.1374726
2020-06-27 12:00:00|CCY|1593259200|460.1226961|460.1226961|460.1226961|460.1226961
2020-06-27 13:00:00|CCY|1593262800|460.0190001|460.0190001|460.0190001|460.0190001
2020-06-27 14:00:00|CCY|1593266400|459.8393244|459.8393244|459.8393244|459.8393244
2020-06-27 15:00:00|CCY|1593270000|459.476655|459.476655|459.476655|459.476655
2020-06-27 16:00:00|CCY|1593273600|458.41493|458.41493|458.41493|458.41493
2020-06-27 17:00:00|CCY|1593277200|456.6906345|456.6906345|456.6906345|456.6906345
2020-06-27 18:00:00|CCY|1593280800|455.8020011|455.8020011|455.8020011|455.8020011
2020-06-27 19:00:00|CCY|1593284400|456.3326399|456.3326399|456.3326399|456.3326399
2020-06-27 20:00:00|CCY|1593288000|447.4933034|447.4933034|447.4933034|447.4933034
2020-06-27 21:00:00|CCY|1593291600|448.2971913|448.2971913|448.2971913|448.2971913
2020-06-27 22:00:00|CCY|1593295200|454.2475007|454.2475007|454.2475007|454.2475007
2020-06-27 23:00:00|CCY|1593298800|449.6137795|449.6137795|449.6137795|449.6137795
2020-06-28 00:00:00|CCY|1593302400|451.3107197|451.3107197|451.3107197|451.3107197
2020-06-28 01:00:00|CCY|1593306000|449.6150942|449.6150942|449.6150942|449.6150942
2020-06-28 02:00:00|CCY|1593309600|449.1197792|449.1197792|449.1197792|449.1197792
2020-06-28 03:00:00|CCY|1593313200|449.7740802|449.7740802|449.7740802|449.7740802
2020-06-28 04:00:00|CCY|1593316800|449.4704626|449.4704626|449.4704626|449.4704626
2020-06-28 05:00:00|CCY|1593320400|448.8061341|448.8061341|448.8061341|448.8061341
2020-06-28 06:00:00|CCY|1593324000|448.9457077|448.9457077|448.9457077|448.9457077
2020-06-28 07:00:00|CCY|1593327600|451.5565592|451.5565592|451.5565592|451.5565592
2020-06-28 08:00:00|CCY|1593331200|452.2630353|452.2630353|452.2630353|452.2630353
2020-06-28 09:00:00|CCY|1593334800|454.5573861|454.5573861|454.5573861|454.5573861
2020-06-28 10:00:00|CCY|1593338400|454.8152941|454.8152941|454.8152941|454.8152941
2020-06-28 11:00:00|CCY|1593342000|453.8658687|453.8658687|453.8658687|453.8658687
2020-06-28 12:00:00|CCY|1593345600|453.7144138|453.7144138|453.7144138|453.7144138
2020-06-28 13:00:00|CCY|1593349200|453.789279|453.789279|453.789279|453.789279
2020-06-28 14:00:00|CCY|1593352800|453.9214961|453.9214961|453.9214961|453.9214961
2020-06-28 15:00:00|CCY|1593356400|459.3384661|459.3384661|459.3384661|459.3384661
2020-06-28 16:00:00|CCY|1593360000|459.2919721|459.2919721|459.2919721|459.2919721
2020-06-28 17:00:00|CCY|1593363600|458.7646172|458.7646172|458.7646172|458.7646172
2020-06-28 18:00:00|CCY|1593367200|459.0777994|459.0777994|459.0777994|459.0777994
2020-06-28 19:00:00|CCY|1593370800|458.8190115|458.8190115|458.8190115|458.8190115
2020-06-28 20:00:00|CCY|1593374400|456.5850596|456.5850596|456.5850596|456.5850596
2020-06-28 21:00:00|CCY|1593378000|456.882006|456.882006|456.882006|456.882006
2020-06-28 22:00:00|CCY|1593381600|457.6344339|457.6344339|457.6344339|457.6344339
2020-06-28 23:00:00|CCY|1593385200|456.2717681|456.2717681|456.2717681|456.2717681
2020-06-29 00:00:00|CCY|1593388800|457.2814202|457.2814202|457.2814202|457.2814202
2020-06-29 01:00:00|CCY|1593392400|457.1350877|457.1350877|457.1350877|457.1350877
2020-06-29 02:00:00|CCY|1593396000|458.1249996|458.1249996|458.1249996|458.1249996
2020-06-29 03:00:00|CCY|1593399600|457.292177|457.292177|457.292177|457.292177
2020-06-29 04:00:00|CCY|1593403200|455.8526367|455.8526367|455.8526367|455.8526367
2020-06-29 05:00:00|CCY|1593406800|457.1237019|457.1237019|457.1237019|457.1237019
2020-06-29 06:00:00|CCY|1593410400|456.8304917|456.8304917|456.8304917|456.8304917
2020-06-29 07:00:00|CCY|1593414000|454.962706|454.962706|454.962706|454.962706
2020-06-29 08:00:00|CCY|1593417600|455.312231|455.312231|455.312231|455.312231
2020-06-29 09:00:00|CCY|1593421200|455.248656|455.248656|455.248656|455.248656
2020-06-29 10:00:00|CCY|1593424800|457.4719895|457.4719895|457.4719895|457.4719895
2020-06-29 11:00:00|CCY|1593428400|456.2905972|456.2905972|456.2905972|456.2905972
2020-06-29 12:00:00|CCY|1593432000|455.4303945|455.4303945|455.4303945|455.4303945
2020-06-29 13:00:00|CCY|1593435600|456.3193077|456.3193077|456.3193077|456.3193077
2020-06-29 14:00:00|CCY|1593439200|453.1855307|453.1855307|453.1855307|453.1855307
2020-06-29 15:00:00|CCY|1593442800|454.2533429|454.2533429|454.2533429|454.2533429
2020-06-29 16:00:00|CCY|1593446400|457.3847429|457.3847429|457.3847429|457.3847429
2020-06-29 17:00:00|CCY|1593450000|456.9670236|456.9670236|456.9670236|456.9670236
2020-06-29 18:00:00|CCY|1593453600|458.8630259|458.8630259|458.8630259|458.8630259
2020-06-29 19:00:00|CCY|1593457200|458.2188307|458.2188307|458.2188307|458.2188307
2020-06-29 20:00:00|CCY|1593460800|458.9267757|458.9267757|458.9267757|458.9267757
2020-06-29 21:00:00|CCY|1593464400|460.2880003|460.2880003|460.2880003|460.2880003
2020-06-29 22:00:00|CCY|1593468000|461.6679774|461.6679774|461.6679774|461.6679774
2020-06-29 23:00:00|CCY|1593471600|460.7094947|460.7094947|460.7094947|460.7094947
2020-06-30 00:00:00|CCY|1593475200|460.6582127|460.6582127|460.6582127|460.6582127
2020-06-30 01:00:00|CCY|1593478800|460.0542962|460.0542962|460.0542962|460.0542962
2020-06-30 02:00:00|CCY|1593482400|461.3008292|461.3008292|461.3008292|461.3008292
2020-06-30 03:00:00|CCY|1593486000|460.2932833|460.2932833|460.2932833|460.2932833
2020-06-30 04:00:00|CCY|1593489600|459.3071207|459.3071207|459.3071207|459.3071207
2020-06-30 05:00:00|CCY|1593493200|459.0091698|459.0091698|459.0091698|459.0091698
2020-06-30 06:00:00|CCY|1593496800|457.2857594|457.2857594|457.2857594|457.2857594
2020-06-30 07:00:00|CCY|1593500400|458.6110264|458.6110264|458.6110264|458.6110264
2020-06-30 08:00:00|CCY|1593504000|458.4557657|458.4557657|458.4557657|458.4557657
2020-06-30 09:00:00|CCY|1593507600|457.6979727|457.6979727|457.6979727|457.6979727
2020-06-30 10:00:00|CCY|1593511200|458.9883096|458.9883096|458.9883096|458.9883096
2020-06-30 11:00:00|CCY|1593514800|458.5563967|458.5563967|458.5563967|458.5563967
2020-06-30 12:00:00|CCY|1593518400|458.7087083|458.7087083|458.7087083|458.7087083
2020-06-30 13:00:00|CCY|1593522000|457.0826869|457.0826869|457.0826869|457.0826869
2020-06-30 14:00:00|CCY|1593525600|457.6057855|457.6057855|457.6057855|457.6057855
2020-06-30 15:00:00|CCY|1593529200|460.1694589|460.1694589|460.1694589|460.1694589
2020-06-30 16:00:00|CCY|1593532800|459.4933157|459.4933157|459.4933157|459.4933157
2020-06-30 17:00:00|CCY|1593536400|459.8644946|459.8644946|459.8644946|459.8644946
2020-06-30 18:00:00|CCY|1593540000|458.2896233|458.2896233|458.2896233|458.2896233
2020-06-30 19:00:00|CCY|1593543600|457.3864186|457.3864186|457.3864186|457.3864186
2020-06-30 20:00:00|CCY|1593547200|458.0052262|458.0052262|458.0052262|458.0052262
2020-06-30 21:00:00|CCY|1593550800|458.6294318|458.6294318|458.6294318|458.6294318
2020-06-30 22:00:00|CCY|1593554400|459.2393987|459.2393987|459.2393987|459.2393987
2020-06-30 23:00:00|CCY|1593558000|457.5318798|457.5318798|457.5318798|457.5318798
2020-07-01 00:00:00|CCY|1593561600|457.8329704|457.8329704|457.8329704|457.8329704
2020-07-01 01:00:00|CCY|1593565200|457.1160134|457.1160134|457.1160134|457.1160134
2020-07-01 02:00:00|CCY|1593568800|457.3760087|457.3760087|457.3760087|457.3760087
2020-07-01 03:00:00|CCY|1593572400|457.9206148|457.9206148|457.9206148|457.9206148
2020-07-01 04:00:00|CCY|1593576000|458.0345332|458.0345332|458.0345332|458.0345332
2020-07-01 05:00:00|CCY|1593579600|458.7189632|458.7189632|458.7189632|458.7189632
2020-07-01 06:00:00|CCY|1593583200|458.479033|458.479033|458.479033|458.479033
2020-07-01 07:00:00|CCY|1593586800|458.0949591|458.0949591|458.0949591|458.0949591
2020-07-01 08:00:00|CCY|1593590400|457.9164666|457.9164666|457.9164666|457.9164666
2020-07-01 09:00:00|CCY|1593594000|459.754126|459.754126|459.754126|459.754126
2020-07-01 10:00:00|CCY|1593597600|459.4814858|459.4814858|459.4814858|459.4814858
2020-07-01 11:00:00|CCY|1593601200|458.6934276|458.6934276|458.6934276|458.6934276
2020-07-01 12:00:00|CCY|1593604800|459.1562667|459.1562667|459.1562667|459.1562667
2020-07-01 13:00:00|CCY|1593608400|459.4752347|459.4752347|459.4752347|459.4752347
2020-07-01 14:00:00|CCY|1593612000|461.7118414|461.7118414|461.7118414|461.7118414
2020-07-01 15:00:00|CCY|1593615600|462.3993663|462.3993663|462.3993663|462.3993663
2020-07-01 16:00:00|CCY|1593619200|464.496731|464.496731|464.496731|464.496731
2020-07-01 17:00:00|CCY|1593622800|465.3684881|465.3684881|465.3684881|465.3684881
2020-07-01 18:00:00|CCY|1593626400|465.5210476|465.5210476|465.5210476|465.5210476
2020-07-01 19:00:00|CCY|1593630000|464.1900639|464.1900639|464.1900639|464.1900639
2020-07-01 20:00:00|CCY|1593633600|463.1613684|463.1613684|463.1613684|463.1613684
2020-07-01 21:00:00|CCY|1593637200|462.9628056|462.9628056|462.9628056|462.9628056
2020-07-01 22:00:00|CCY|1593640800|463.2397278|463.2397278|463.2397278|463.2397278
2020-07-01 23:00:00|CCY|1593644400|463.3473316|463.3473316|463.3473316|463.3473316
2020-07-02 00:00:00|CCY|1593648000|462.8921471|462.8921471|462.8921471|462.8921471
2020-07-02 01:00:00|CCY|1593651600|462.7083553|462.7083553|462.7083553|462.7083553
2020-07-02 02:00:00|CCY|1593655200|463.5538884|463.5538884|463.5538884|463.5538884
2020-07-02 03:00:00|CCY|1593658800|463.3161072|463.3161072|463.3161072|463.3161072
2020-07-02 04:00:00|CCY|1593662400|463.1985324|463.1985324|463.1985324|463.1985324
2020-07-02 05:00:00|CCY|1593666000|463.258827|463.258827|463.258827|463.258827
2020-07-02 06:00:00|CCY|1593669600|461.7964683|461.7964683|461.7964683|461.7964683
2020-07-02 07:00:00|CCY|1593673200|461.5389993|461.5389993|461.5389993|461.5389993
2020-07-02 08:00:00|CCY|1593676800|461.7453594|461.7453594|461.7453594|461.7453594
2020-07-02 09:00:00|CCY|1593680400|461.8106|461.8106|461.8106|461.8106
2020-07-02 10:00:00|CCY|1593684000|461.656702|461.656702|461.656702|461.656702
2020-07-02 11:00:00|CCY|1593687600|461.3536879|461.3536879|461.3536879|461.3536879
2020-07-02 12:00:00|CCY|1593691200|460.9877753|460.9877753|460.9877753|460.9877753
2020-07-02 13:00:00|CCY|1593694800|463.352296|463.352296|463.352296|463.352296
2020-07-02 14:00:00|CCY|1593698400|463.8006338|463.8006338|463.8006338|463.8006338
2020-07-02 15:00:00|CCY|1593702000|461.5283808|461.5283808|461.5283808|461.5283808
2020-07-02 16:00:00|CCY|1593705600|453.4012763|453.4012763|453.4012763|453.4012763
2020-07-02 17:00:00|CCY|1593709200|453.0436341|453.0436341|453.0436341|453.0436341
2020-07-02 18:00:00|CCY|1593712800|455.0444944|455.0444944|455.0444944|455.0444944
2020-07-02 19:00:00|CCY|1593716400|454.6037993|454.6037993|454.6037993|454.6037993
2020-07-02 20:00:00|CCY|1593720000|453.5083983|453.5083983|453.5083983|453.5083983
2020-07-02 21:00:00|CCY|1593723600|455.2368506|455.2368506|455.2368506|455.2368506
2020-07-02 22:00:00|CCY|1593727200|457.9467086|457.9467086|457.9467086|457.9467086
2020-07-02 23:00:00|CCY|1593730800|456.4467287|456.4467287|456.4467287|456.4467287
2020-07-03 00:00:00|CCY|1593734400|455.7109954|455.7109954|455.7109954|455.7109954
2020-07-03 01:00:00|CCY|1593738000|456.0227276|456.0227276|456.0227276|456.0227276
2020-07-03 02:00:00|CCY|1593741600|456.7653163|456.7653163|456.7653163|456.7653163
2020-07-03 03:00:00|CCY|1593745200|456.0230769|456.0230769|456.0230769|456.0230769
2020-07-03 04:00:00|CCY|1593748800|455.767574|455.767574|455.767574|455.767574
2020-07-03 05:00:00|CCY|1593752400|455.8550233|455.8550233|455.8550233|455.8550233
2020-07-03 06:00:00|CCY|1593756000|456.6781169|456.6781169|456.6781169|456.6781169
2020-07-03 07:00:00|CCY|1593759600|455.9467306|455.9467306|455.9467306|455.9467306
2020-07-03 08:00:00|CCY|1593763200|456.6010784|456.6010784|456.6010784|456.6010784
2020-07-03 09:00:00|CCY|1593766800|456.473545|456.473545|456.473545|456.473545
2020-07-03 10:00:00|CCY|1593770400|455.5807544|455.5807544|455.5807544|455.5807544
2020-07-03 11:00:00|CCY|1593774000|455.7233073|455.7233073|455.7233073|455.7233073
2020-07-03 12:00:00|CCY|1593777600|456.4034855|456.4034855|456.4034855|456.4034855
2020-07-03 13:00:00|CCY|1593781200|456.9366658|456.9366658|456.9366658|456.9366658
2020-07-03 14:00:00|CCY|1593784800|456.2615553|456.2615553|456.2615553|456.2615553
2020-07-03 15:00:00|CCY|1593788400|455.9345664|455.9345664|455.9345664|455.9345664
2020-07-03 16:00:00|CCY|1593792000|456.7330062|456.7330062|456.7330062|456.7330062
2020-07-03 17:00:00|CCY|1593795600|456.2772632|456.2772632|456.2772632|456.2772632
2020-07-03 18:00:00|CCY|1593799200|456.0176193|456.0176193|456.0176193|456.0176193
2020-07-03 19:00:00|CCY|1593802800|455.5553837|455.5553837|455.5553837|455.5553837
2020-07-03 20:00:00|CCY|1593806400|456.012917|456.012917|456.012917|456.012917
2020-07-03 21:00:00|CCY|1593810000|456.2512011|456.2512011|456.2512011|456.2512011
2020-07-03 22:00:00|CCY|1593813600|456.5703534|456.5703534|456.5703534|456.5703534
2020-07-03 23:00:00|CCY|1593817200|455.7931948|455.7931948|455.7931948|455.7931948
2020-07-04 00:00:00|CCY|1593820800|454.7019096|454.7019096|454.7019096|454.7019096
2020-07-04 01:00:00|CCY|1593824400|455.0346194|455.0346194|455.0346194|455.0346194
2020-07-04 02:00:00|CCY|1593828000|455.2544532|455.2544532|455.2544532|455.2544532
2020-07-04 03:00:00|CCY|1593831600|456.0593752|456.0593752|456.0593752|456.0593752
2020-07-04 04:00:00|CCY|1593835200|455.8869245|455.8869245|455.8869245|455.8869245
2020-07-04 05:00:00|CCY|1593838800|455.8903655|455.8903655|455.8903655|455.8903655
2020-07-04 06:00:00|CCY|1593842400|456.204818|456.204818|456.204818|456.204818
2020-07-04 07:00:00|CCY|1593846000|455.4619192|455.4619192|455.4619192|455.4619192
2020-07-04 08:00:00|CCY|1593849600|455.4027956|455.4027956|455.4027956|455.4027956
2020-07-04 09:00:00|CCY|1593853200|455.7067927|455.7067927|455.7067927|455.7067927
2020-07-04 10:00:00|CCY|1593856800|455.3687679|455.3687679|455.3687679|455.3687679
2020-07-04 11:00:00|CCY|1593860400|454.7956918|454.7956918|454.7956918|454.7956918
2020-07-04 12:00:00|CCY|1593864000|454.8608508|454.8608508|454.8608508|454.8608508
2020-07-04 13:00:00|CCY|1593867600|455.3483186|455.3483186|455.3483186|455.3483186
2020-07-04 14:00:00|CCY|1593871200|455.8541622|455.8541622|455.8541622|455.8541622
2020-07-04 15:00:00|CCY|1593874800|455.1826948|455.1826948|455.1826948|455.1826948
2020-07-04 16:00:00|CCY|1593878400|455.0179503|455.0179503|455.0179503|455.0179503
2020-07-04 17:00:00|CCY|1593882000|455.4358535|455.4358535|455.4358535|455.4358535
2020-07-04 18:00:00|CCY|1593885600|460.357658|460.357658|460.357658|460.357658
2020-07-04 19:00:00|CCY|1593889200|458.9728908|458.9728908|458.9728908|458.9728908
2020-07-04 20:00:00|CCY|1593892800|458.262172|458.262172|458.262172|458.262172
2020-07-04 21:00:00|CCY|1593896400|458.3294008|458.3294008|458.3294008|458.3294008
2020-07-04 22:00:00|CCY|1593900000|457.8921838|457.8921838|457.8921838|457.8921838
2020-07-04 23:00:00|CCY|1593903600|458.1974323|458.1974323|458.1974323|458.1974323
2020-07-05 00:00:00|CCY|1593907200|458.6922261|458.6922261|458.6922261|458.6922261
2020-07-05 01:00:00|CCY|1593910800|458.6040534|458.6040534|458.6040534|458.6040534
2020-07-05 02:00:00|CCY|1593914400|458.3484062|458.3484062|458.3484062|458.3484062
2020-07-05 03:00:00|CCY|1593918000|457.7234124|457.7234124|457.7234124|457.7234124
2020-07-05 04:00:00|CCY|1593921600|458.2221899|458.2221899|458.2221899|458.2221899
2020-07-05 05:00:00|CCY|1593925200|457.7778938|457.7778938|457.7778938|457.7778938
2020-07-05 06:00:00|CCY|1593928800|455.3333954|455.3333954|455.3333954|455.3333954
2020-07-05 07:00:00|CCY|1593932400|454.5170384|454.5170384|454.5170384|454.5170384
2020-07-05 08:00:00|CCY|1593936000|454.8729562|454.8729562|454.8729562|454.8729562
2020-07-05 09:00:00|CCY|1593939600|455.1728106|455.1728106|455.1728106|455.1728106
2020-07-05 10:00:00|CCY|1593943200|452.5277111|452.5277111|452.5277111|452.5277111
2020-07-05 11:00:00|CCY|1593946800|453.0455071|453.0455071|453.0455071|453.0455071
2020-07-05 12:00:00|CCY|1593950400|453.4318708|453.4318708|453.4318708|453.4318708
2020-07-05 13:00:00|CCY|1593954000|453.5683337|453.5683337|453.5683337|453.5683337
2020-07-05 14:00:00|CCY|1593957600|452.1826193|452.1826193|452.1826193|452.1826193
2020-07-05 15:00:00|CCY|1593961200|453.3280517|453.3280517|453.3280517|453.3280517
2020-07-05 16:00:00|CCY|1593964800|452.8895553|452.8895553|452.8895553|452.8895553
2020-07-05 17:00:00|CCY|1593968400|453.0955768|453.0955768|453.0955768|453.0955768
2020-07-05 18:00:00|CCY|1593972000|453.1885842|453.1885842|453.1885842|453.1885842
2020-07-05 19:00:00|CCY|1593975600|453.6945533|453.6945533|453.6945533|453.6945533
2020-07-05 20:00:00|CCY|1593979200|453.102766|453.102766|453.102766|453.102766
2020-07-05 21:00:00|CCY|1593982800|452.493189|452.493189|452.493189|452.493189
2020-07-05 22:00:00|CCY|1593986400|453.2886364|453.2886364|453.2886364|453.2886364
2020-07-05 23:00:00|CCY|1593990000|455.4733233|455.4733233|455.4733233|455.4733233
2020-07-06 00:00:00|CCY|1593993600|455.8320507|455.8320507|455.8320507|455.8320507
2020-07-06 01:00:00|CCY|1593997200|455.0271972|455.0271972|455.0271972|455.0271972
2020-07-06 02:00:00|CCY|1594000800|456.047566|456.047566|456.047566|456.047566
2020-07-06 03:00:00|CCY|1594004400|456.5168524|456.5168524|456.5168524|456.5168524
2020-07-06 04:00:00|CCY|1594008000|456.2123797|456.2123797|456.2123797|456.2123797
2020-07-06 05:00:00|CCY|1594011600|456.5815249|456.5815249|456.5815249|456.5815249
2020-07-06 06:00:00|CCY|1594015200|457.4005399|457.4005399|457.4005399|457.4005399
2020-07-06 07:00:00|CCY|1594018800|463.4807739|463.4807739|463.4807739|463.4807739
2020-07-06 08:00:00|CCY|1594022400|462.1278683|462.1278683|462.1278683|462.1278683
2020-07-06 09:00:00|CCY|1594026000|461.7272239|461.7272239|461.7272239|461.7272239
2020-07-06 10:00:00|CCY|1594029600|462.3651847|462.3651847|462.3651847|462.3651847
2020-07-06 11:00:00|CCY|1594033200|462.0940707|462.0940707|462.0940707|462.0940707
2020-07-06 12:00:00|CCY|1594036800|464.347322|464.347322|464.347322|464.347322
2020-07-06 13:00:00|CCY|1594040400|466.5465078|466.5465078|466.5465078|466.5465078
2020-07-06 14:00:00|CCY|1594044000|465.7335464|465.7335464|465.7335464|465.7335464
2020-07-06 15:00:00|CCY|1594047600|465.6217338|465.6217338|465.6217338|465.6217338
2020-07-06 16:00:00|CCY|1594051200|468.3141763|468.3141763|468.3141763|468.3141763
2020-07-06 17:00:00|CCY|1594054800|468.8833469|468.8833469|468.8833469|468.8833469
2020-07-06 18:00:00|CCY|1594058400|468.6498496|468.6498496|468.6498496|468.6498496
2020-07-06 19:00:00|CCY|1594062000|467.8624804|467.8624804|467.8624804|467.8624804
2020-07-06 20:00:00|CCY|1594065600|467.7524925|467.7524925|467.7524925|467.7524925
2020-07-06 21:00:00|CCY|1594069200|466.9448118|466.9448118|466.9448118|466.9448118
2020-07-06 22:00:00|CCY|1594072800|466.9817505|466.9817505|466.9817505|466.9817505
2020-07-06 23:00:00|CCY|1594076400|468.0187|468.0187|468.0187|468.0187
2020-07-07 00:00:00|CCY|1594080000|470.6987323|470.6987323|470.6987323|470.6987323
2020-07-07 01:00:00|CCY|1594083600|470.1554805|470.1554805|470.1554805|470.1554805
2020-07-07 02:00:00|CCY|1594087200|469.1563183|469.1563183|469.1563183|469.1563183
2020-07-07 03:00:00|CCY|1594090800|467.3540159|467.3540159|467.3540159|467.3540159
2020-07-07 04:00:00|CCY|1594094400|468.1577211|468.1577211|468.1577211|468.1577211
2020-07-07 05:00:00|CCY|1594098000|467.6949547|467.6949547|467.6949547|467.6949547
2020-07-07 06:00:00|CCY|1594101600|467.6098349|467.6098349|467.6098349|467.6098349
2020-07-07 07:00:00|CCY|1594105200|466.8545476|466.8545476|466.8545476|466.8545476
2020-07-07 08:00:00|CCY|1594108800|466.5423292|466.5423292|466.5423292|466.5423292
2020-07-07 09:00:00|CCY|1594112400|466.5111255|466.5111255|466.5111255|466.5111255
2020-07-07 10:00:00|CCY|1594116000|464.1896788|464.1896788|464.1896788|464.1896788
2020-07-07 11:00:00|CCY|1594119600|465.5049997|465.5049997|465.5049997|465.5049997
2020-07-07 12:00:00|CCY|1594123200|466.702955|466.702955|466.702955|466.702955
2020-07-07 13:00:00|CCY|1594126800|466.5281021|466.5281021|466.5281021|466.5281021
2020-07-07 14:00:00|CCY|1594130400|466.0845761|466.0845761|466.0845761|466.0845761
2020-07-07 15:00:00|CCY|1594134000|465.9206385|465.9206385|465.9206385|465.9206385
2020-07-07 16:00:00|CCY|1594137600|466.9939234|466.9939234|466.9939234|466.9939234
2020-07-07 17:00:00|CCY|1594141200|466.4625829|466.4625829|466.4625829|466.4625829
2020-07-07 18:00:00|CCY|1594144800|467.4907694|467.4907694|467.4907694|467.4907694
2020-07-07 19:00:00|CCY|1594148400|466.7274171|466.7274171|466.7274171|466.7274171
2020-07-07 20:00:00|CCY|1594152000|464.8783861|464.8783861|464.8783861|464.8783861
2020-07-07 21:00:00|CCY|1594155600|465.6591561|465.6591561|465.6591561|465.6591561
2020-07-07 22:00:00|CCY|1594159200|465.3744751|465.3744751|465.3744751|465.3744751
2020-07-07 23:00:00|CCY|1594162800|465.6687481|465.6687481|465.6687481|465.6687481
2020-07-08 00:00:00|CCY|1594166400|466.0706061|466.0706061|466.0706061|466.0706061
2020-07-08 01:00:00|CCY|1594170000|465.514105|465.514105|465.514105|465.514105
2020-07-08 02:00:00|CCY|1594173600|468.1515341|468.1515341|468.1515341|468.1515341
2020-07-08 03:00:00|CCY|1594177200|469.662784|469.662784|469.662784|469.662784
2020-07-08 04:00:00|CCY|1594180800|470.8974076|470.8974076|470.8974076|470.8974076
2020-07-08 05:00:00|CCY|1594184400|468.1082721|468.1082721|468.1082721|468.1082721
2020-07-08 06:00:00|CCY|1594188000|468.4965106|468.4965106|468.4965106|468.4965106
2020-07-08 07:00:00|CCY|1594191600|468.3327667|468.3327667|468.3327667|468.3327667
2020-07-08 08:00:00|CCY|1594195200|469.5442996|469.5442996|469.5442996|469.5442996
2020-07-08 09:00:00|CCY|1594198800|469.5759302|469.5759302|469.5759302|469.5759302
2020-07-08 10:00:00|CCY|1594202400|469.704956|469.704956|469.704956|469.704956
2020-07-08 11:00:00|CCY|1594206000|470.7009018|470.7009018|470.7009018|470.7009018
2020-07-08 12:00:00|CCY|1594209600|471.4646977|471.4646977|471.4646977|471.4646977
2020-07-08 13:00:00|CCY|1594213200|469.8165809|469.8165809|469.8165809|469.8165809
2020-07-08 14:00:00|CCY|1594216800|477.9132601|477.9132601|477.9132601|477.9132601
2020-07-08 15:00:00|CCY|1594220400|476.4188078|476.4188078|476.4188078|476.4188078
2020-07-08 16:00:00|CCY|1594224000|475.7514501|475.7514501|475.7514501|475.7514501
2020-07-08 17:00:00|CCY|1594227600|476.0713277|476.0713277|476.0713277|476.0713277
2020-07-08 18:00:00|CCY|1594231200|476.537235|476.537235|476.537235|476.537235
2020-07-08 19:00:00|CCY|1594234800|476.0809969|476.0809969|476.0809969|476.0809969
2020-07-08 20:00:00|CCY|1594238400|477.2461162|477.2461162|477.2461162|477.2461162
2020-07-08 21:00:00|CCY|1594242000|476.8245894|476.8245894|476.8245894|476.8245894
2020-07-08 22:00:00|CCY|1594245600|477.4068454|477.4068454|477.4068454|477.4068454
2020-07-08 23:00:00|CCY|1594249200|478.4615879|478.4615879|478.4615879|478.4615879
2020-07-09 00:00:00|CCY|1594252800|477.8098754|477.8098754|477.8098754|477.8098754
2020-07-09 01:00:00|CCY|1594256400|476.5049691|476.5049691|476.5049691|476.5049691
2020-07-09 02:00:00|CCY|1594260000|474.3616152|474.3616152|474.3616152|474.3616152
2020-07-09 03:00:00|CCY|1594263600|474.4046473|474.4046473|474.4046473|474.4046473
2020-07-09 04:00:00|CCY|1594267200|474.7666251|474.7666251|474.7666251|474.7666251
2020-07-09 05:00:00|CCY|1594270800|474.786734|474.786734|474.786734|474.786734
2020-07-09 06:00:00|CCY|1594274400|475.2796424|475.2796424|475.2796424|475.2796424
2020-07-09 07:00:00|CCY|1594278000|477.0954131|477.0954131|477.0954131|477.0954131
2020-07-09 08:00:00|CCY|1594281600|476.4636478|476.4636478|476.4636478|476.4636478
2020-07-09 09:00:00|CCY|1594285200|476.1774315|476.1774315|476.1774315|476.1774315
2020-07-09 10:00:00|CCY|1594288800|475.7002486|475.7002486|475.7002486|475.7002486
2020-07-09 11:00:00|CCY|1594292400|474.4945881|474.4945881|474.4945881|474.4945881
2020-07-09 12:00:00|CCY|1594296000|476.8915399|476.8915399|476.8915399|476.8915399
2020-07-09 13:00:00|CCY|1594299600|478.6853478|478.6853478|478.6853478|478.6853478
2020-07-09 14:00:00|CCY|1594303200|476.6127134|476.6127134|476.6127134|476.6127134
2020-07-09 15:00:00|CCY|1594306800|471.0087938|471.0087938|471.0087938|471.0087938
2020-07-09 16:00:00|CCY|1594310400|466.7566936|466.7566936|466.7566936|466.7566936
2020-07-09 17:00:00|CCY|1594314000|466.9794908|466.9794908|466.9794908|466.9794908
2020-07-09 18:00:00|CCY|1594317600|466.511317|466.511317|466.511317|466.511317
2020-07-09 19:00:00|CCY|1594321200|467.5322306|467.5322306|467.5322306|467.5322306
2020-07-09 20:00:00|CCY|1594324800|466.8917623|466.8917623|466.8917623|466.8917623
2020-07-09 21:00:00|CCY|1594328400|468.0149814|468.0149814|468.0149814|468.0149814
2020-07-09 22:00:00|CCY|1594332000|468.8965867|468.8965867|468.8965867|468.8965867
2020-07-09 23:00:00|CCY|1594335600|468.6275312|468.6275312|468.6275312|468.6275312
2020-07-10 00:00:00|CCY|1594339200|468.2101828|468.2101828|468.2101828|468.2101828
2020-07-10 01:00:00|CCY|1594342800|466.4834581|466.4834581|466.4834581|466.4834581
2020-07-10 02:00:00|CCY|1594346400|467.0706604|467.0706604|467.0706604|467.0706604
2020-07-10 03:00:00|CCY|1594350000|466.7022825|466.7022825|466.7022825|466.7022825
2020-07-10 04:00:00|CCY|1594353600|466.7559424|466.7559424|466.7559424|466.7559424
2020-07-10 05:00:00|CCY|1594357200|462.4804742|462.4804742|462.4804742|462.4804742
2020-07-10 06:00:00|CCY|1594360800|462.6555297|462.6555297|462.6555297|462.6555297
2020-07-10 07:00:00|CCY|1594364400|462.0940152|462.0940152|462.0940152|462.0940152
2020-07-10 08:00:00|CCY|1594368000|462.8701318|462.8701318|462.8701318|462.8701318
2020-07-10 09:00:00|CCY|1594371600|464.3782927|464.3782927|464.3782927|464.3782927
2020-07-10 10:00:00|CCY|1594375200|464.8005937|464.8005937|464.8005937|464.8005937
2020-07-10 11:00:00|CCY|1594378800|464.743841|464.743841|464.743841|464.743841
2020-07-10 12:00:00|CCY|1594382400|463.1523424|463.1523424|463.1523424|463.1523424
2020-07-10 13:00:00|CCY|1594386000|464.7010796|464.7010796|464.7010796|464.7010796
2020-07-10 14:00:00|CCY|1594389600|464.2797642|464.2797642|464.2797642|464.2797642
2020-07-10 15:00:00|CCY|1594393200|465.0063198|465.0063198|465.0063198|465.0063198
2020-07-10 16:00:00|CCY|1594396800|467.8367427|467.8367427|467.8367427|467.8367427
2020-07-10 17:00:00|CCY|1594400400|466.9898499|466.9898499|466.9898499|466.9898499
2020-07-10 18:00:00|CCY|1594404000|466.8844247|466.8844247|466.8844247|466.8844247
2020-07-10 19:00:00|CCY|1594407600|466.7536712|466.7536712|466.7536712|466.7536712
2020-07-10 20:00:00|CCY|1594411200|467.2497105|467.2497105|467.2497105|467.2497105
2020-07-10 21:00:00|CCY|1594414800|467.2732953|467.2732953|467.2732953|467.2732953
2020-07-10 22:00:00|CCY|1594418400|466.5825801|466.5825801|466.5825801|466.5825801
2020-07-10 23:00:00|CCY|1594422000|467.4712578|467.4712578|467.4712578|467.4712578
2020-07-11 00:00:00|CCY|1594425600|470.5168172|470.5168172|470.5168172|470.5168172
2020-07-11 01:00:00|CCY|1594429200|470.1935815|470.1935815|470.1935815|470.1935815
2020-07-11 02:00:00|CCY|1594432800|470.8684731|470.8684731|470.8684731|470.8684731
2020-07-11 03:00:00|CCY|1594436400|470.2978253|470.2978253|470.2978253|470.2978253
2020-07-11 04:00:00|CCY|1594440000|469.9328445|469.9328445|469.9328445|469.9328445
2020-07-11 05:00:00|CCY|1594443600|469.3732312|469.3732312|469.3732312|469.3732312
2020-07-11 06:00:00|CCY|1594447200|469.3636156|469.3636156|469.3636156|469.3636156
2020-07-11 07:00:00|CCY|1594450800|469.4433352|469.4433352|469.4433352|469.4433352
2020-07-11 08:00:00|CCY|1594454400|470.1679421|470.1679421|470.1679421|470.1679421
2020-07-11 09:00:00|CCY|1594458000|469.780819|469.780819|469.780819|469.780819
2020-07-11 10:00:00|CCY|1594461600|466.6778739|466.6778739|466.6778739|466.6778739
2020-07-11 11:00:00|CCY|1594465200|466.9502088|466.9502088|466.9502088|466.9502088
2020-07-11 12:00:00|CCY|1594468800|466.4636446|466.4636446|466.4636446|466.4636446
2020-07-11 13:00:00|CCY|1594472400|466.8640001|466.8640001|466.8640001|466.8640001
2020-07-11 14:00:00|CCY|1594476000|467.4989396|467.4989396|467.4989396|467.4989396
2020-07-11 15:00:00|CCY|1594479600|467.9830942|467.9830942|467.9830942|467.9830942
2020-07-11 16:00:00|CCY|1594483200|467.5633836|467.5633836|467.5633836|467.5633836
2020-07-11 17:00:00|CCY|1594486800|466.9774056|466.9774056|466.9774056|466.9774056
2020-07-11 18:00:00|CCY|1594490400|467.3544663|467.3544663|467.3544663|467.3544663
2020-07-11 19:00:00|CCY|1594494000|467.5163756|467.5163756|467.5163756|467.5163756
2020-07-11 20:00:00|CCY|1594497600|466.5249828|466.5249828|466.5249828|466.5249828
2020-07-11 21:00:00|CCY|1594501200|466.9013694|466.9013694|466.9013694|466.9013694
2020-07-11 22:00:00|CCY|1594504800|467.5232727|467.5232727|467.5232727|467.5232727
2020-07-11 23:00:00|CCY|1594508400|467.2503845|467.2503845|467.2503845|467.2503845
2020-07-12 00:00:00|CCY|1594512000|468.1533534|468.1533534|468.1533534|468.1533534
2020-07-12 01:00:00|CCY|1594515600|469.2280523|469.2280523|469.2280523|469.2280523
2020-07-12 02:00:00|CCY|1594519200|470.1761015|470.1761015|470.1761015|470.1761015
2020-07-12 03:00:00|CCY|1594522800|470.2216937|470.2216937|470.2216937|470.2216937
2020-07-12 04:00:00|CCY|1594526400|470.2208525|470.2208525|470.2208525|470.2208525
2020-07-12 05:00:00|CCY|1594530000|469.8817672|469.8817672|469.8817672|469.8817672
2020-07-12 06:00:00|CCY|1594533600|470.2721781|470.2721781|470.2721781|470.2721781
2020-07-12 07:00:00|CCY|1594537200|469.0276337|469.0276337|469.0276337|469.0276337
2020-07-12 08:00:00|CCY|1594540800|469.1271594|469.1271594|469.1271594|469.1271594
2020-07-12 09:00:00|CCY|1594544400|469.2622739|469.2622739|469.2622739|469.2622739
2020-07-12 10:00:00|CCY|1594548000|469.5089044|469.5089044|469.5089044|469.5089044
2020-07-12 11:00:00|CCY|1594551600|469.3479277|469.3479277|469.3479277|469.3479277
2020-07-12 12:00:00|CCY|1594555200|468.7322492|468.7322492|468.7322492|468.7322492
2020-07-12 13:00:00|CCY|1594558800|469.7878772|469.7878772|469.7878772|469.7878772
2020-07-12 14:00:00|CCY|1594562400|466.7177129|466.7177129|466.7177129|466.7177129
2020-07-12 15:00:00|CCY|1594566000|466.9108732|466.9108732|466.9108732|466.9108732
2020-07-12 16:00:00|CCY|1594569600|466.768797|466.768797|466.768797|466.768797
2020-07-12 17:00:00|CCY|1594573200|466.7731978|466.7731978|466.7731978|466.7731978
2020-07-12 18:00:00|CCY|1594576800|466.7808575|466.7808575|466.7808575|466.7808575
2020-07-12 19:00:00|CCY|1594580400|467.0071988|467.0071988|467.0071988|467.0071988
2020-07-12 20:00:00|CCY|1594584000|467.1399304|467.1399304|467.1399304|467.1399304
2020-07-12 21:00:00|CCY|1594587600|467.5898987|467.5898987|467.5898987|467.5898987
2020-07-12 22:00:00|CCY|1594591200|469.3856612|469.3856612|469.3856612|469.3856612
2020-07-12 23:00:00|CCY|1594594800|470.8511448|470.8511448|470.8511448|470.8511448
2020-07-13 00:00:00|CCY|1594598400|471.7430087|471.7430087|471.7430087|471.7430087
2020-07-13 01:00:00|CCY|1594602000|470.201875|470.201875|470.201875|470.201875
2020-07-13 02:00:00|CCY|1594605600|470.3193116|470.3193116|470.3193116|470.3193116
2020-07-13 03:00:00|CCY|1594609200|470.2678379|470.2678379|470.2678379|470.2678379
2020-07-13 04:00:00|CCY|1594612800|469.6209666|469.6209666|469.6209666|469.6209666
2020-07-13 05:00:00|CCY|1594616400|469.4406676|469.4406676|469.4406676|469.4406676
2020-07-13 06:00:00|CCY|1594620000|470.2897185|470.2897185|470.2897185|470.2897185
2020-07-13 07:00:00|CCY|1594623600|469.1851277|469.1851277|469.1851277|469.1851277
2020-07-13 08:00:00|CCY|1594627200|469.5876303|469.5876303|469.5876303|469.5876303
2020-07-13 09:00:00|CCY|1594630800|470.4700793|470.4700793|470.4700793|470.4700793
2020-07-13 10:00:00|CCY|1594634400|470.4900483|470.4900483|470.4900483|470.4900483
2020-07-13 11:00:00|CCY|1594638000|471.1702634|471.1702634|471.1702634|471.1702634
2020-07-13 12:00:00|CCY|1594641600|472.386031|472.386031|472.386031|472.386031
2020-07-13 13:00:00|CCY|1594645200|472.9237747|472.9237747|472.9237747|472.9237747
2020-07-13 14:00:00|CCY|1594648800|472.8101438|472.8101438|472.8101438|472.8101438
2020-07-13 15:00:00|CCY|1594652400|471.5343597|471.5343597|471.5343597|471.5343597
2020-07-13 16:00:00|CCY|1594656000|470.9748458|470.9748458|470.9748458|470.9748458
2020-07-13 17:00:00|CCY|1594659600|471.5868399|471.5868399|471.5868399|471.5868399
2020-07-13 18:00:00|CCY|1594663200|472.0793909|472.0793909|472.0793909|472.0793909
2020-07-13 19:00:00|CCY|1594666800|470.4785822|470.4785822|470.4785822|470.4785822
2020-07-13 20:00:00|CCY|1594670400|466.6246622|466.6246622|466.6246622|466.6246622
2020-07-13 21:00:00|CCY|1594674000|468.0122709|468.0122709|468.0122709|468.0122709
2020-07-13 22:00:00|CCY|1594677600|468.0525613|468.0525613|468.0525613|468.0525613
2020-07-13 23:00:00|CCY|1594681200|467.5767147|467.5767147|467.5767147|467.5767147
2020-07-14 00:00:00|CCY|1594684800|467.4959715|467.4959715|467.4959715|467.4959715
2020-07-14 01:00:00|CCY|1594688400|466.3749465|466.3749465|466.3749465|466.3749465
2020-07-14 02:00:00|CCY|1594692000|467.1067141|467.1067141|467.1067141|467.1067141
2020-07-14 03:00:00|CCY|1594695600|466.5305572|466.5305572|466.5305572|466.5305572
2020-07-14 04:00:00|CCY|1594699200|465.9653636|465.9653636|465.9653636|465.9653636
2020-07-14 05:00:00|CCY|1594702800|464.6203344|464.6203344|464.6203344|464.6203344
2020-07-14 06:00:00|CCY|1594706400|464.2799658|464.2799658|464.2799658|464.2799658
2020-07-14 07:00:00|CCY|1594710000|464.6206671|464.6206671|464.6206671|464.6206671
2020-07-14 08:00:00|CCY|1594713600|464.3048867|464.3048867|464.3048867|464.3048867
2020-07-14 09:00:00|CCY|1594717200|465.0970549|465.0970549|465.0970549|465.0970549
2020-07-14 10:00:00|CCY|1594720800|465.2378276|465.2378276|465.2378276|465.2378276
2020-07-14 11:00:00|CCY|1594724400|464.730793|464.730793|464.730793|464.730793
2020-07-14 12:00:00|CCY|1594728000|467.2263501|467.2263501|467.2263501|467.2263501
2020-07-14 13:00:00|CCY|1594731600|466.0608828|466.0608828|466.0608828|466.0608828
2020-07-14 14:00:00|CCY|1594735200|465.6019087|465.6019087|465.6019087|465.6019087
2020-07-14 15:00:00|CCY|1594738800|466.1680534|466.1680534|466.1680534|466.1680534
2020-07-14 16:00:00|CCY|1594742400|466.5658542|466.5658542|466.5658542|466.5658542
2020-07-14 17:00:00|CCY|1594746000|466.7989983|466.7989983|466.7989983|466.7989983
2020-07-14 18:00:00|CCY|1594749600|468.1868892|468.1868892|468.1868892|468.1868892
2020-07-14 19:00:00|CCY|1594753200|468.1279595|468.1279595|468.1279595|468.1279595
2020-07-14 20:00:00|CCY|1594756800|469.0056886|469.0056886|469.0056886|469.0056886
2020-07-14 21:00:00|CCY|1594760400|469.2753075|469.2753075|469.2753075|469.2753075
2020-07-14 22:00:00|CCY|1594764000|467.6709408|467.6709408|467.6709408|467.6709408
2020-07-14 23:00:00|CCY|1594767600|468.2819873|468.2819873|468.2819873|468.2819873
2020-07-15 00:00:00|CCY|1594771200|468.5503243|468.5503243|468.5503243|468.5503243
2020-07-15 01:00:00|CCY|1594774800|468.6582454|468.6582454|468.6582454|468.6582454
2020-07-15 02:00:00|CCY|1594778400|468.1628649|468.1628649|468.1628649|468.1628649
2020-07-15 03:00:00|CCY|1594782000|467.7694437|467.7694437|467.7694437|467.7694437
2020-07-15 04:00:00|CCY|1594785600|467.1666384|467.1666384|467.1666384|467.1666384
2020-07-15 05:00:00|CCY|1594789200|467.7666572|467.7666572|467.7666572|467.7666572
2020-07-15 06:00:00|CCY|1594792800|467.5132798|467.5132798|467.5132798|467.5132798
2020-07-15 07:00:00|CCY|1594796400|467.09426|467.09426|467.09426|467.09426
2020-07-15 08:00:00|CCY|1594800000|467.0309767|467.0309767|467.0309767|467.0309767
2020-07-15 09:00:00|CCY|1594803600|466.0797971|466.0797971|466.0797971|466.0797971
2020-07-15 10:00:00|CCY|1594807200|466.2276793|466.2276793|466.2276793|466.2276793
2020-07-15 11:00:00|CCY|1594810800|467.3721405|467.3721405|467.3721405|467.3721405
2020-07-15 12:00:00|CCY|1594814400|466.1634914|466.1634914|466.1634914|466.1634914
2020-07-15 13:00:00|CCY|1594818000|467.4460947|467.4460947|467.4460947|467.4460947
2020-07-15 14:00:00|CCY|1594821600|466.5087855|466.5087855|466.5087855|466.5087855
2020-07-15 15:00:00|CCY|1594825200|467.4626209|467.4626209|467.4626209|467.4626209
2020-07-15 16:00:00|CCY|1594828800|465.2481688|465.2481688|465.2481688|465.2481688
2020-07-15 17:00:00|CCY|1594832400|465.7474145|465.7474145|465.7474145|465.7474145
2020-07-15 18:00:00|CCY|1594836000|465.8769099|465.8769099|465.8769099|465.8769099
2020-07-15 19:00:00|CCY|1594839600|464.4521029|464.4521029|464.4521029|464.4521029
2020-07-15 20:00:00|CCY|1594843200|464.2429301|464.2429301|464.2429301|464.2429301
2020-07-15 21:00:00|CCY|1594846800|466.3040773|466.3040773|466.3040773|466.3040773
2020-07-15 22:00:00|CCY|1594850400|466.8947388|466.8947388|466.8947388|466.8947388
2020-07-15 23:00:00|CCY|1594854000|465.6508229|465.6508229|465.6508229|465.6508229
2020-07-16 00:00:00|CCY|1594857600|465.0920284|465.0920284|465.0920284|465.0920284
2020-07-16 01:00:00|CCY|1594861200|466.0654215|466.0654215|466.0654215|466.0654215
2020-07-16 02:00:00|CCY|1594864800|466.3292616|466.3292616|466.3292616|466.3292616
2020-07-16 03:00:00|CCY|1594868400|465.2187969|465.2187969|465.2187969|465.2187969
2020-07-16 04:00:00|CCY|1594872000|465.2241173|465.2241173|465.2241173|465.2241173
2020-07-16 05:00:00|CCY|1594875600|465.4918217|465.4918217|465.4918217|465.4918217
2020-07-16 06:00:00|CCY|1594879200|465.0881477|465.0881477|465.0881477|465.0881477
2020-07-16 07:00:00|CCY|1594882800|463.6437141|463.6437141|463.6437141|463.6437141
2020-07-16 08:00:00|CCY|1594886400|460.1558455|460.1558455|460.1558455|460.1558455
2020-07-16 09:00:00|CCY|1594890000|460.088027|460.088027|460.088027|460.088027
2020-07-16 10:00:00|CCY|1594893600|457.188524|457.188524|457.188524|457.188524
2020-07-16 11:00:00|CCY|1594897200|459.0854085|459.0854085|459.0854085|459.0854085
2020-07-16 12:00:00|CCY|1594900800|458.2843851|458.2843851|458.2843851|458.2843851
2020-07-16 13:00:00|CCY|1594904400|458.1515425|458.1515425|458.1515425|458.1515425
2020-07-16 14:00:00|CCY|1594908000|458.4764026|458.4764026|458.4764026|458.4764026
2020-07-16 15:00:00|CCY|1594911600|460.1362014|460.1362014|460.1362014|460.1362014
2020-07-16 16:00:00|CCY|1594915200|461.0123593|461.0123593|461.0123593|461.0123593
2020-07-16 17:00:00|CCY|1594918800|460.5512236|460.5512236|460.5512236|460.5512236
2020-07-16 18:00:00|CCY|1594922400|461.1854042|461.1854042|461.1854042|461.1854042
2020-07-16 19:00:00|CCY|1594926000|460.6870614|460.6870614|460.6870614|460.6870614
2020-07-16 20:00:00|CCY|1594929600|460.7599887|460.7599887|460.7599887|460.7599887
2020-07-16 21:00:00|CCY|1594933200|459.9591021|459.9591021|459.9591021|459.9591021
2020-07-16 22:00:00|CCY|1594936800|461.2507462|461.2507462|461.2507462|461.2507462
2020-07-16 23:00:00|CCY|1594940400|461.9977262|461.9977262|461.9977262|461.9977262
2020-07-17 00:00:00|CCY|1594944000|462.077341|462.077341|462.077341|462.077341
2020-07-17 01:00:00|CCY|1594947600|461.2871236|461.2871236|461.2871236|461.2871236
2020-07-17 02:00:00|CCY|1594951200|461.2804291|461.2804291|461.2804291|461.2804291
2020-07-17 03:00:00|CCY|1594954800|461.5958842|461.5958842|461.5958842|461.5958842
2020-07-17 04:00:00|CCY|1594958400|460.9074271|460.9074271|460.9074271|460.9074271
2020-07-17 05:00:00|CCY|1594962000|460.7109321|460.7109321|460.7109321|460.7109321
2020-07-17 06:00:00|CCY|1594965600|460.0156804|460.0156804|460.0156804|460.0156804
2020-07-17 07:00:00|CCY|1594969200|461.0307043|461.0307043|461.0307043|461.0307043
2020-07-17 08:00:00|CCY|1594972800|460.294714|460.294714|460.294714|460.294714
2020-07-17 09:00:00|CCY|1594976400|460.1340437|460.1340437|460.1340437|460.1340437
2020-07-17 10:00:00|CCY|1594980000|461.0391559|461.0391559|461.0391559|461.0391559
2020-07-17 11:00:00|CCY|1594983600|461.3120371|461.3120371|461.3120371|461.3120371
2020-07-17 12:00:00|CCY|1594987200|462.558221|462.558221|462.558221|462.558221
2020-07-17 13:00:00|CCY|1594990800|463.8679739|463.8679739|463.8679739|463.8679739
2020-07-17 14:00:00|CCY|1594994400|463.7330524|463.7330524|463.7330524|463.7330524
2020-07-17 15:00:00|CCY|1594998000|463.2754822|463.2754822|463.2754822|463.2754822
2020-07-17 16:00:00|CCY|1595001600|462.8812571|462.8812571|462.8812571|462.8812571
2020-07-17 17:00:00|CCY|1595005200|463.0435624|463.0435624|463.0435624|463.0435624
2020-07-17 18:00:00|CCY|1595008800|462.8204434|462.8204434|462.8204434|462.8204434
2020-07-17 19:00:00|CCY|1595012400|463.5614768|463.5614768|463.5614768|463.5614768
2020-07-17 20:00:00|CCY|1595016000|463.5905016|463.5905016|463.5905016|463.5905016
2020-07-17 21:00:00|CCY|1595019600|463.3049871|463.3049871|463.3049871|463.3049871
2020-07-17 22:00:00|CCY|1595023200|462.8976574|462.8976574|462.8976574|462.8976574
2020-07-17 23:00:00|CCY|1595026800|463.607609|463.607609|463.607609|463.607609
2020-07-18 00:00:00|CCY|1595030400|463.2074439|463.2074439|463.2074439|463.2074439
2020-07-18 01:00:00|CCY|1595034000|462.9330065|462.9330065|462.9330065|462.9330065
2020-07-18 02:00:00|CCY|1595037600|462.3570447|462.3570447|462.3570447|462.3570447
2020-07-18 03:00:00|CCY|1595041200|462.5814916|462.5814916|462.5814916|462.5814916
2020-07-18 04:00:00|CCY|1595044800|462.2872084|462.2872084|462.2872084|462.2872084
2020-07-18 05:00:00|CCY|1595048400|462.8546712|462.8546712|462.8546712|462.8546712
2020-07-18 06:00:00|CCY|1595052000|462.3445428|462.3445428|462.3445428|462.3445428
2020-07-18 07:00:00|CCY|1595055600|462.304831|462.304831|462.304831|462.304831
2020-07-18 08:00:00|CCY|1595059200|462.3799682|462.3799682|462.3799682|462.3799682
2020-07-18 09:00:00|CCY|1595062800|463.3677518|463.3677518|463.3677518|463.3677518
2020-07-18 10:00:00|CCY|1595066400|463.9761606|463.9761606|463.9761606|463.9761606
2020-07-18 11:00:00|CCY|1595070000|464.1240829|464.1240829|464.1240829|464.1240829
2020-07-18 12:00:00|CCY|1595073600|463.7313702|463.7313702|463.7313702|463.7313702
2020-07-18 13:00:00|CCY|1595077200|464.1237272|464.1237272|464.1237272|464.1237272
2020-07-18 14:00:00|CCY|1595080800|464.108078|464.108078|464.108078|464.108078
2020-07-18 15:00:00|CCY|1595084400|464.3051011|464.3051011|464.3051011|464.3051011
2020-07-18 16:00:00|CCY|1595088000|464.687791|464.687791|464.687791|464.687791
2020-07-18 17:00:00|CCY|1595091600|464.3755324|464.3755324|464.3755324|464.3755324
2020-07-18 18:00:00|CCY|1595095200|464.9776644|464.9776644|464.9776644|464.9776644
2020-07-18 19:00:00|CCY|1595098800|465.6601213|465.6601213|465.6601213|465.6601213
2020-07-18 20:00:00|CCY|1595102400|464.4439268|464.4439268|464.4439268|464.4439268
2020-07-18 21:00:00|CCY|1595106000|465.1629606|465.1629606|465.1629606|465.1629606
2020-07-18 22:00:00|CCY|1595109600|465.1739829|465.1739829|465.1739829|465.1739829
2020-07-18 23:00:00|CCY|1595113200|464.4984234|464.4984234|464.4984234|464.4984234
2020-07-19 00:00:00|CCY|1595116800|464.7242603|464.7242603|464.7242603|464.7242603
2020-07-19 01:00:00|CCY|1595120400|465.1933432|465.1933432|465.1933432|465.1933432
2020-07-19 02:00:00|CCY|1595124000|464.2767718|464.2767718|464.2767718|464.2767718
2020-07-19 03:00:00|CCY|1595127600|463.9696098|463.9696098|463.9696098|463.9696098
2020-07-19 04:00:00|CCY|1595131200|463.6221967|463.6221967|463.6221967|463.6221967
2020-07-19 05:00:00|CCY|1595134800|463.3726003|463.3726003|463.3726003|463.3726003
2020-07-19 06:00:00|CCY|1595138400|462.8277976|462.8277976|462.8277976|462.8277976
2020-07-19 07:00:00|CCY|1595142000|463.7927264|463.7927264|463.7927264|463.7927264
2020-07-19 08:00:00|CCY|1595145600|463.7847959|463.7847959|463.7847959|463.7847959
2020-07-19 09:00:00|CCY|1595149200|463.7434321|463.7434321|463.7434321|463.7434321
2020-07-19 10:00:00|CCY|1595152800|463.7878498|463.7878498|463.7878498|463.7878498
2020-07-19 11:00:00|CCY|1595156400|462.0377245|462.0377245|462.0377245|462.0377245
2020-07-19 12:00:00|CCY|1595160000|461.855709|461.855709|461.855709|461.855709
2020-07-19 13:00:00|CCY|1595163600|462.4485937|462.4485937|462.4485937|462.4485937
2020-07-19 14:00:00|CCY|1595167200|462.1561316|462.1561316|462.1561316|462.1561316
2020-07-19 15:00:00|CCY|1595170800|462.3976232|462.3976232|462.3976232|462.3976232
2020-07-19 16:00:00|CCY|1595174400|461.7040412|461.7040412|461.7040412|461.7040412
2020-07-19 17:00:00|CCY|1595178000|463.3245799|463.3245799|463.3245799|463.3245799
2020-07-19 18:00:00|CCY|1595181600|463.2821003|463.2821003|463.2821003|463.2821003
2020-07-19 19:00:00|CCY|1595185200|464.0214809|464.0214809|464.0214809|464.0214809
2020-07-19 20:00:00|CCY|1595188800|464.5836193|464.5836193|464.5836193|464.5836193
2020-07-19 21:00:00|CCY|1595192400|464.4881275|464.4881275|464.4881275|464.4881275
2020-07-19 22:00:00|CCY|1595196000|464.7576522|464.7576522|464.7576522|464.7576522
2020-07-19 23:00:00|CCY|1595199600|465.5250784|465.5250784|465.5250784|465.5250784
2020-07-20 00:00:00|CCY|1595203200|466.5574534|466.5574534|466.5574534|466.5574534
2020-07-20 01:00:00|CCY|1595206800|465.3711751|465.3711751|465.3711751|465.3711751
2020-07-20 02:00:00|CCY|1595210400|464.7246589|464.7246589|464.7246589|464.7246589
2020-07-20 03:00:00|CCY|1595214000|465.3285567|465.3285567|465.3285567|465.3285567
2020-07-20 04:00:00|CCY|1595217600|465.3467174|465.3467174|465.3467174|465.3467174
2020-07-20 05:00:00|CCY|1595221200|465.0145619|465.0145619|465.0145619|465.0145619
2020-07-20 06:00:00|CCY|1595224800|465.6371238|465.6371238|465.6371238|465.6371238
2020-07-20 07:00:00|CCY|1595228400|465.4760284|465.4760284|465.4760284|465.4760284
2020-07-20 08:00:00|CCY|1595232000|464.9004259|464.9004259|464.9004259|464.9004259
2020-07-20 09:00:00|CCY|1595235600|465.1062571|465.1062571|465.1062571|465.1062571
2020-07-20 10:00:00|CCY|1595239200|465.2222632|465.2222632|465.2222632|465.2222632
2020-07-20 11:00:00|CCY|1595242800|463.4576848|463.4576848|463.4576848|463.4576848
2020-07-20 12:00:00|CCY|1595246400|463.1865222|463.1865222|463.1865222|463.1865222
2020-07-20 13:00:00|CCY|1595250000|463.9976351|463.9976351|463.9976351|463.9976351
2020-07-20 14:00:00|CCY|1595253600|462.769743|462.769743|462.769743|462.769743
2020-07-20 15:00:00|CCY|1595257200|464.1603648|464.1603648|464.1603648|464.1603648
2020-07-20 16:00:00|CCY|1595260800|464.478669|464.478669|464.478669|464.478669
2020-07-20 17:00:00|CCY|1595264400|464.4510581|464.4510581|464.4510581|464.4510581
2020-07-20 18:00:00|CCY|1595268000|465.3965289|465.3965289|465.3965289|465.3965289
2020-07-20 19:00:00|CCY|1595271600|464.5287578|464.5287578|464.5287578|464.5287578
2020-07-20 20:00:00|CCY|1595275200|462.9289202|462.9289202|462.9289202|462.9289202
2020-07-20 21:00:00|CCY|1595278800|463.9218776|463.9218776|463.9218776|463.9218776
2020-07-20 22:00:00|CCY|1595282400|463.5849902|463.5849902|463.5849902|463.5849902
2020-07-20 23:00:00|CCY|1595286000|463.5419085|463.5419085|463.5419085|463.5419085
2020-07-21 00:00:00|CCY|1595289600|463.0816693|463.0816693|463.0816693|463.0816693
2020-07-21 01:00:00|CCY|1595293200|463.7017832|463.7017832|463.7017832|463.7017832
2020-07-21 02:00:00|CCY|1595296800|464.1392349|464.1392349|464.1392349|464.1392349
2020-07-21 03:00:00|CCY|1595300400|464.1967328|464.1967328|464.1967328|464.1967328
2020-07-21 04:00:00|CCY|1595304000|464.2029811|464.2029811|464.2029811|464.2029811
2020-07-21 05:00:00|CCY|1595307600|464.5224717|464.5224717|464.5224717|464.5224717
2020-07-21 06:00:00|CCY|1595311200|465.075377|465.075377|465.075377|465.075377
2020-07-21 07:00:00|CCY|1595314800|465.2387345|465.2387345|465.2387345|465.2387345
2020-07-21 08:00:00|CCY|1595318400|471.6506203|471.6506203|471.6506203|471.6506203
2020-07-21 09:00:00|CCY|1595322000|471.0864132|471.0864132|471.0864132|471.0864132
2020-07-21 10:00:00|CCY|1595325600|471.24275|471.24275|471.24275|471.24275
2020-07-21 11:00:00|CCY|1595329200|473.412656|473.412656|473.412656|473.412656
2020-07-21 12:00:00|CCY|1595332800|473.2024741|473.2024741|473.2024741|473.2024741
2020-07-21 13:00:00|CCY|1595336400|474.5461308|474.5461308|474.5461308|474.5461308
2020-07-21 14:00:00|CCY|1595340000|476.0412184|476.0412184|476.0412184|476.0412184
2020-07-21 15:00:00|CCY|1595343600|474.4108768|474.4108768|474.4108768|474.4108768
2020-07-21 16:00:00|CCY|1595347200|472.313266|472.313266|472.313266|472.313266
2020-07-21 17:00:00|CCY|1595350800|473.8640973|473.8640973|473.8640973|473.8640973
2020-07-21 18:00:00|CCY|1595354400|473.7332725|473.7332725|473.7332725|473.7332725
2020-07-21 19:00:00|CCY|1595358000|475.098254|475.098254|475.098254|475.098254
2020-07-21 20:00:00|CCY|1595361600|473.1066167|473.1066167|473.1066167|473.1066167
2020-07-21 21:00:00|CCY|1595365200|473.9457215|473.9457215|473.9457215|473.9457215
2020-07-21 22:00:00|CCY|1595368800|474.5058702|474.5058702|474.5058702|474.5058702
2020-07-21 23:00:00|CCY|1595372400|474.5386407|474.5386407|474.5386407|474.5386407
2020-07-22 00:00:00|CCY|1595376000|475.004004|475.004004|475.004004|475.004004
2020-07-22 01:00:00|CCY|1595379600|473.5761824|473.5761824|473.5761824|473.5761824
2020-07-22 02:00:00|CCY|1595383200|473.9349975|473.9349975|473.9349975|473.9349975
2020-07-22 03:00:00|CCY|1595386800|473.6883611|473.6883611|473.6883611|473.6883611
2020-07-22 04:00:00|CCY|1595390400|473.7017422|473.7017422|473.7017422|473.7017422
2020-07-22 05:00:00|CCY|1595394000|472.8378095|472.8378095|472.8378095|472.8378095
2020-07-22 06:00:00|CCY|1595397600|472.7959743|472.7959743|472.7959743|472.7959743
2020-07-22 07:00:00|CCY|1595401200|472.7582483|472.7582483|472.7582483|472.7582483
2020-07-22 08:00:00|CCY|1595404800|470.5999718|470.5999718|470.5999718|470.5999718
2020-07-22 09:00:00|CCY|1595408400|471.2350565|471.2350565|471.2350565|471.2350565
2020-07-22 10:00:00|CCY|1595412000|471.1560432|471.1560432|471.1560432|471.1560432
2020-07-22 11:00:00|CCY|1595415600|472.5705814|472.5705814|472.5705814|472.5705814
2020-07-22 12:00:00|CCY|1595419200|473.7791008|473.7791008|473.7791008|473.7791008
2020-07-22 13:00:00|CCY|1595422800|472.3631724|472.3631724|472.3631724|472.3631724
2020-07-22 14:00:00|CCY|1595426400|472.1473637|472.1473637|472.1473637|472.1473637
2020-07-22 15:00:00|CCY|1595430000|472.9391919|472.9391919|472.9391919|472.9391919
2020-07-22 16:00:00|CCY|1595433600|472.7589644|472.7589644|472.7589644|472.7589644
2020-07-22 17:00:00|CCY|1595437200|472.5279898|472.5279898|472.5279898|472.5279898
2020-07-22 18:00:00|CCY|1595440800|474.0364873|474.0364873|474.0364873|474.0364873
2020-07-22 19:00:00|CCY|1595444400|474.3295621|474.3295621|474.3295621|474.3295621
2020-07-22 20:00:00|CCY|1595448000|474.6116033|474.6116033|474.6116033|474.6116033
2020-07-22 21:00:00|CCY|1595451600|474.372772|474.372772|474.372772|474.372772
2020-07-22 22:00:00|CCY|1595455200|474.883794|474.883794|474.883794|474.883794
2020-07-22 23:00:00|CCY|1595458800|481.5772452|481.5772452|481.5772452|481.5772452
2020-07-23 00:00:00|CCY|1595462400|483.1883555|483.1883555|483.1883555|483.1883555
2020-07-23 01:00:00|CCY|1595466000|482.4394744|482.4394744|482.4394744|482.4394744
2020-07-23 02:00:00|CCY|1595469600|483.0561662|483.0561662|483.0561662|483.0561662
2020-07-23 03:00:00|CCY|1595473200|481.6210833|481.6210833|481.6210833|481.6210833
2020-07-23 04:00:00|CCY|1595476800|481.7386734|481.7386734|481.7386734|481.7386734
2020-07-23 05:00:00|CCY|1595480400|481.801824|481.801824|481.801824|481.801824
2020-07-23 06:00:00|CCY|1595484000|480.844828|480.844828|480.844828|480.844828
2020-07-23 07:00:00|CCY|1595487600|481.1896653|481.1896653|481.1896653|481.1896653
2020-07-23 08:00:00|CCY|1595491200|481.0015652|481.0015652|481.0015652|481.0015652
2020-07-23 09:00:00|CCY|1595494800|482.369984|482.369984|482.369984|482.369984
2020-07-23 10:00:00|CCY|1595498400|481.6311007|481.6311007|481.6311007|481.6311007
2020-07-23 11:00:00|CCY|1595502000|481.1170187|481.1170187|481.1170187|481.1170187
2020-07-23 12:00:00|CCY|1595505600|481.5566474|481.5566474|481.5566474|481.5566474
2020-07-23 13:00:00|CCY|1595509200|480.6779365|480.6779365|480.6779365|480.6779365
2020-07-23 14:00:00|CCY|1595512800|482.0145639|482.0145639|482.0145639|482.0145639
2020-07-23 15:00:00|CCY|1595516400|481.5057283|481.5057283|481.5057283|481.5057283
2020-07-23 16:00:00|CCY|1595520000|483.2456445|483.2456445|483.2456445|483.2456445
2020-07-23 17:00:00|CCY|1595523600|487.9426243|487.9426243|487.9426243|487.9426243
2020-07-23 18:00:00|CCY|1595527200|487.2436351|487.2436351|487.2436351|487.2436351
2020-07-23 19:00:00|CCY|1595530800|485.6136282|485.6136282|485.6136282|485.6136282
2020-07-23 20:00:00|CCY|1595534400|486.5638345|486.5638345|486.5638345|486.5638345
2020-07-23 21:00:00|CCY|1595538000|485.6101977|485.6101977|485.6101977|485.6101977
2020-07-23 22:00:00|CCY|1595541600|486.8911909|486.8911909|486.8911909|486.8911909
2020-07-23 23:00:00|CCY|1595545200|486.1360504|486.1360504|486.1360504|486.1360504
2020-07-24 00:00:00|CCY|1595548800|486.7671216|486.7671216|486.7671216|486.7671216
2020-07-24 01:00:00|CCY|1595552400|485.344522|485.344522|485.344522|485.344522
2020-07-24 02:00:00|CCY|1595556000|484.8237396|484.8237396|484.8237396|484.8237396
2020-07-24 03:00:00|CCY|1595559600|484.8896995|484.8896995|484.8896995|484.8896995
2020-07-24 04:00:00|CCY|1595563200|484.2571706|484.2571706|484.2571706|484.2571706
2020-07-24 05:00:00|CCY|1595566800|482.9720341|482.9720341|482.9720341|482.9720341
2020-07-24 06:00:00|CCY|1595570400|483.5389859|483.5389859|483.5389859|483.5389859
2020-07-24 07:00:00|CCY|1595574000|479.462395|479.462395|479.462395|479.462395
2020-07-24 08:00:00|CCY|1595577600|481.2437922|481.2437922|481.2437922|481.2437922
2020-07-24 09:00:00|CCY|1595581200|481.217733|481.217733|481.217733|481.217733
2020-07-24 10:00:00|CCY|1595584800|482.4392946|482.4392946|482.4392946|482.4392946
2020-07-24 11:00:00|CCY|1595588400|483.1891373|483.1891373|483.1891373|483.1891373
2020-07-24 12:00:00|CCY|1595592000|482.5259109|482.5259109|482.5259109|482.5259109
2020-07-24 13:00:00|CCY|1595595600|481.8695411|481.8695411|481.8695411|481.8695411
2020-07-24 14:00:00|CCY|1595599200|481.4139733|481.4139733|481.4139733|481.4139733
2020-07-24 15:00:00|CCY|1595602800|482.8091877|482.8091877|482.8091877|482.8091877
2020-07-24 16:00:00|CCY|1595606400|483.4860963|483.4860963|483.4860963|483.4860963
2020-07-24 17:00:00|CCY|1595610000|485.0160088|485.0160088|485.0160088|485.0160088
2020-07-24 18:00:00|CCY|1595613600|484.1292151|484.1292151|484.1292151|484.1292151
2020-07-24 19:00:00|CCY|1595617200|485.3259693|485.3259693|485.3259693|485.3259693
2020-07-24 20:00:00|CCY|1595620800|485.2548682|485.2548682|485.2548682|485.2548682
2020-07-24 21:00:00|CCY|1595624400|486.8330638|486.8330638|486.8330638|486.8330638
2020-07-24 22:00:00|CCY|1595628000|486.2135867|486.2135867|486.2135867|486.2135867
2020-07-24 23:00:00|CCY|1595631600|483.0326543|483.0326543|483.0326543|483.0326543
2020-07-25 00:00:00|CCY|1595635200|483.0786539|483.0786539|483.0786539|483.0786539
2020-07-25 01:00:00|CCY|1595638800|483.0099777|483.0099777|483.0099777|483.0099777
2020-07-25 02:00:00|CCY|1595642400|484.8179706|484.8179706|484.8179706|484.8179706
2020-07-25 03:00:00|CCY|1595646000|485.3871704|485.3871704|485.3871704|485.3871704
2020-07-25 04:00:00|CCY|1595649600|485.8130437|485.8130437|485.8130437|485.8130437
2020-07-25 05:00:00|CCY|1595653200|486.2967683|486.2967683|486.2967683|486.2967683
2020-07-25 06:00:00|CCY|1595656800|486.4899744|486.4899744|486.4899744|486.4899744
2020-07-25 07:00:00|CCY|1595660400|486.4473173|486.4473173|486.4473173|486.4473173
2020-07-25 08:00:00|CCY|1595664000|485.547757|485.547757|485.547757|485.547757
2020-07-25 09:00:00|CCY|1595667600|486.5635643|486.5635643|486.5635643|486.5635643
2020-07-25 10:00:00|CCY|1595671200|485.7133894|485.7133894|485.7133894|485.7133894
2020-07-25 11:00:00|CCY|1595674800|486.1111731|486.1111731|486.1111731|486.1111731
2020-07-25 12:00:00|CCY|1595678400|485.8819699|485.8819699|485.8819699|485.8819699
2020-07-25 13:00:00|CCY|1595682000|487.2822918|487.2822918|487.2822918|487.2822918
2020-07-25 14:00:00|CCY|1595685600|486.0123229|486.0123229|486.0123229|486.0123229
2020-07-25 15:00:00|CCY|1595689200|486.1293608|486.1293608|486.1293608|486.1293608
2020-07-25 16:00:00|CCY|1595692800|486.8872681|486.8872681|486.8872681|486.8872681
2020-07-25 17:00:00|CCY|1595696400|488.7552628|488.7552628|488.7552628|488.7552628
2020-07-25 18:00:00|CCY|1595700000|492.2580112|492.2580112|492.2580112|492.2580112
2020-07-25 19:00:00|CCY|1595703600|491.340397|491.340397|491.340397|491.340397
2020-07-25 20:00:00|CCY|1595707200|492.124261|492.124261|492.124261|492.124261
2020-07-25 21:00:00|CCY|1595710800|494.2938674|494.2938674|494.2938674|494.2938674
2020-07-25 22:00:00|CCY|1595714400|492.8938097|492.8938097|492.8938097|492.8938097
2020-07-25 23:00:00|CCY|1595718000|493.6588818|493.6588818|493.6588818|493.6588818
2020-07-26 00:00:00|CCY|1595721600|493.2154052|493.2154052|493.2154052|493.2154052
2020-07-26 01:00:00|CCY|1595725200|492.619202|492.619202|492.619202|492.619202
2020-07-26 02:00:00|CCY|1595728800|491.5971558|491.5971558|491.5971558|491.5971558
2020-07-26 03:00:00|CCY|1595732400|492.3006031|492.3006031|492.3006031|492.3006031
2020-07-26 04:00:00|CCY|1595736000|492.8017905|492.8017905|492.8017905|492.8017905
2020-07-26 05:00:00|CCY|1595739600|492.1906966|492.1906966|492.1906966|492.1906966
2020-07-26 06:00:00|CCY|1595743200|492.8755795|492.8755795|492.8755795|492.8755795
2020-07-26 07:00:00|CCY|1595746800|494.3032728|494.3032728|494.3032728|494.3032728
2020-07-26 08:00:00|CCY|1595750400|495.1500554|495.1500554|495.1500554|495.1500554
2020-07-26 09:00:00|CCY|1595754000|498.6039002|498.6039002|498.6039002|498.6039002
2020-07-26 10:00:00|CCY|1595757600|500.8133665|500.8133665|500.8133665|500.8133665
2020-07-26 11:00:00|CCY|1595761200|507.4078765|507.4078765|507.4078765|507.4078765
2020-07-26 12:00:00|CCY|1595764800|505.2200328|505.2200328|505.2200328|505.2200328
2020-07-26 13:00:00|CCY|1595768400|501.2360723|501.2360723|501.2360723|501.2360723
2020-07-26 14:00:00|CCY|1595772000|501.4994634|501.4994634|501.4994634|501.4994634
2020-07-26 15:00:00|CCY|1595775600|504.785656|504.785656|504.785656|504.785656
2020-07-26 16:00:00|CCY|1595779200|505.0296303|505.0296303|505.0296303|505.0296303
2020-07-26 17:00:00|CCY|1595782800|501.9502788|501.9502788|501.9502788|501.9502788
2020-07-26 18:00:00|CCY|1595786400|502.3920182|502.3920182|502.3920182|502.3920182
2020-07-26 19:00:00|CCY|1595790000|503.0172974|503.0172974|503.0172974|503.0172974
2020-07-26 20:00:00|CCY|1595793600|500.0950518|500.0950518|500.0950518|500.0950518
2020-07-26 21:00:00|CCY|1595797200|501.3057354|501.3057354|501.3057354|501.3057354
2020-07-26 22:00:00|CCY|1595800800|500.9623397|500.9623397|500.9623397|500.9623397
2020-07-26 23:00:00|CCY|1595804400|503.0432092|503.0432092|503.0432092|503.0432092
2020-07-27 00:00:00|CCY|1595808000|503.4224263|503.4224263|503.4224263|503.4224263
2020-07-27 01:00:00|CCY|1595811600|505.8217711|505.8217711|505.8217711|505.8217711
2020-07-27 02:00:00|CCY|1595815200|511.2713858|511.2713858|511.2713858|511.2713858
2020-07-27 03:00:00|CCY|1595818800|510.1176848|510.1176848|510.1176848|510.1176848
2020-07-27 04:00:00|CCY|1595822400|518.3627999|518.3627999|518.3627999|518.3627999
2020-07-27 05:00:00|CCY|1595826000|516.2312854|516.2312854|516.2312854|516.2312854
2020-07-27 06:00:00|CCY|1595829600|519.8894596|519.8894596|519.8894596|519.8894596
2020-07-27 07:00:00|CCY|1595833200|519.9102149|519.9102149|519.9102149|519.9102149
2020-07-27 08:00:00|CCY|1595836800|514.0830492|514.0830492|514.0830492|514.0830492
2020-07-27 09:00:00|CCY|1595840400|514.5034064|514.5034064|514.5034064|514.5034064
2020-07-27 10:00:00|CCY|1595844000|518.630857|518.630857|518.630857|518.630857
2020-07-27 11:00:00|CCY|1595847600|519.6048449|519.6048449|519.6048449|519.6048449
2020-07-27 12:00:00|CCY|1595851200|519.7308078|519.7308078|519.7308078|519.7308078
2020-07-27 13:00:00|CCY|1595854800|521.9170771|521.9170771|521.9170771|521.9170771
2020-07-27 14:00:00|CCY|1595858400|524.6030398|524.6030398|524.6030398|524.6030398
2020-07-27 15:00:00|CCY|1595862000|525.5054474|525.5054474|525.5054474|525.5054474
2020-07-27 16:00:00|CCY|1595865600|519.8704646|519.8704646|519.8704646|519.8704646
2020-07-27 17:00:00|CCY|1595869200|539.6837422|539.6837422|539.6837422|539.6837422
2020-07-27 18:00:00|CCY|1595872800|548.4274903|548.4274903|548.4274903|548.4274903
2020-07-27 19:00:00|CCY|1595876400|547.327896|547.327896|547.327896|547.327896
2020-07-27 20:00:00|CCY|1595880000|544.8920005|544.8920005|544.8920005|544.8920005
2020-07-27 21:00:00|CCY|1595883600|549.7718117|549.7718117|549.7718117|549.7718117
2020-07-27 22:00:00|CCY|1595887200|560.0750492|560.0750492|560.0750492|560.0750492
2020-07-27 23:00:00|CCY|1595890800|566.3032053|566.3032053|566.3032053|566.3032053
2020-07-28 00:00:00|CCY|1595894400|556.4044705|556.4044705|556.4044705|556.4044705
2020-07-28 01:00:00|CCY|1595898000|562.7353327|562.7353327|562.7353327|562.7353327
2020-07-28 02:00:00|CCY|1595901600|564.4210544|564.4210544|564.4210544|564.4210544
2020-07-28 03:00:00|CCY|1595905200|555.0166839|555.0166839|555.0166839|555.0166839
2020-07-28 04:00:00|CCY|1595908800|553.7071499|553.7071499|553.7071499|553.7071499
2020-07-28 05:00:00|CCY|1595912400|556.9748579|556.9748579|556.9748579|556.9748579
2020-07-28 06:00:00|CCY|1595916000|549.1778923|549.1778923|549.1778923|549.1778923
2020-07-28 07:00:00|CCY|1595919600|552.0160004|552.0160004|552.0160004|552.0160004
2020-07-28 08:00:00|CCY|1595923200|548.8875133|548.8875133|548.8875133|548.8875133
2020-07-28 09:00:00|CCY|1595926800|541.902382|541.902382|541.902382|541.902382
2020-07-28 10:00:00|CCY|1595930400|543.5429275|543.5429275|543.5429275|543.5429275
2020-07-28 11:00:00|CCY|1595934000|545.4693555|545.4693555|545.4693555|545.4693555
2020-07-28 12:00:00|CCY|1595937600|553.9427058|553.9427058|553.9427058|553.9427058
2020-07-28 13:00:00|CCY|1595941200|553.7279029|553.7279029|553.7279029|553.7279029
2020-07-28 14:00:00|CCY|1595944800|554.7903739|554.7903739|554.7903739|554.7903739
2020-07-28 15:00:00|CCY|1595948400|564.4373533|564.4373533|564.4373533|564.4373533
2020-07-28 16:00:00|CCY|1595952000|564.0985852|564.0985852|564.0985852|564.0985852
2020-07-28 17:00:00|CCY|1595955600|554.8139092|554.8139092|554.8139092|554.8139092
2020-07-28 18:00:00|CCY|1595959200|554.1706328|554.1706328|554.1706328|554.1706328
2020-07-28 19:00:00|CCY|1595962800|553.2190145|553.2190145|553.2190145|553.2190145
2020-07-28 20:00:00|CCY|1595966400|557.1882648|557.1882648|557.1882648|557.1882648
2020-07-28 21:00:00|CCY|1595970000|556.6301877|556.6301877|556.6301877|556.6301877
2020-07-28 22:00:00|CCY|1595973600|558.0742418|558.0742418|558.0742418|558.0742418
2020-07-28 23:00:00|CCY|1595977200|555.1788922|555.1788922|555.1788922|555.1788922
2020-07-29 00:00:00|CCY|1595980800|553.6015714|553.6015714|553.6015714|553.6015714
2020-07-29 01:00:00|CCY|1595984400|551.328107|551.328107|551.328107|551.328107
2020-07-29 02:00:00|CCY|1595988000|553.4656863|553.4656863|553.4656863|553.4656863
2020-07-29 03:00:00|CCY|1595991600|553.5223724|553.5223724|553.5223724|553.5223724
2020-07-29 04:00:00|CCY|1595995200|557.3595697|557.3595697|557.3595697|557.3595697
2020-07-29 05:00:00|CCY|1595998800|555.4620649|555.4620649|555.4620649|555.4620649
2020-07-29 06:00:00|CCY|1596002400|555.9624163|555.9624163|555.9624163|555.9624163
2020-07-29 07:00:00|CCY|1596006000|563.170947|563.170947|563.170947|563.170947
2020-07-29 08:00:00|CCY|1596009600|559.2405084|559.2405084|559.2405084|559.2405084
2020-07-29 09:00:00|CCY|1596013200|564.0610098|564.0610098|564.0610098|564.0610098
2020-07-29 10:00:00|CCY|1596016800|559.244473|559.244473|559.244473|559.244473
2020-07-29 11:00:00|CCY|1596020400|560.7889867|560.7889867|560.7889867|560.7889867
2020-07-29 12:00:00|CCY|1596024000|562.5587371|562.5587371|562.5587371|562.5587371
2020-07-29 13:00:00|CCY|1596027600|563.428708|563.428708|563.428708|563.428708
2020-07-29 14:00:00|CCY|1596031200|562.0241125|562.0241125|562.0241125|562.0241125
2020-07-29 15:00:00|CCY|1596034800|562.261319|562.261319|562.261319|562.261319
2020-07-29 16:00:00|CCY|1596038400|565.3629852|565.3629852|565.3629852|565.3629852
2020-07-29 17:00:00|CCY|1596042000|570.0108696|570.0108696|570.0108696|570.0108696
2020-07-29 18:00:00|CCY|1596045600|565.5461219|565.5461219|565.5461219|565.5461219
2020-07-29 19:00:00|CCY|1596049200|568.2737382|568.2737382|568.2737382|568.2737382
2020-07-29 20:00:00|CCY|1596052800|567.5598876|567.5598876|567.5598876|567.5598876
2020-07-29 21:00:00|CCY|1596056400|568.2166976|568.2166976|568.2166976|568.2166976
2020-07-29 22:00:00|CCY|1596060000|572.4015758|572.4015758|572.4015758|572.4015758
2020-07-29 23:00:00|CCY|1596063600|570.2361498|570.2361498|570.2361498|570.2361498
2020-07-30 00:00:00|CCY|1596067200|562.8034097|562.8034097|562.8034097|562.8034097
2020-07-30 01:00:00|CCY|1596070800|563.0005189|563.0005189|563.0005189|563.0005189
2020-07-30 02:00:00|CCY|1596074400|559.610535|559.610535|559.610535|559.610535
2020-07-30 03:00:00|CCY|1596078000|555.9773836|555.9773836|555.9773836|555.9773836
2020-07-30 04:00:00|CCY|1596081600|557.078334|557.078334|557.078334|557.078334
2020-07-30 05:00:00|CCY|1596085200|559.0204677|559.0204677|559.0204677|559.0204677
2020-07-30 06:00:00|CCY|1596088800|557.0869856|557.0869856|557.0869856|557.0869856
2020-07-30 07:00:00|CCY|1596092400|557.5072399|557.5072399|557.5072399|557.5072399
2020-07-30 08:00:00|CCY|1596096000|554.3278668|554.3278668|554.3278668|554.3278668
2020-07-30 09:00:00|CCY|1596099600|558.6820392|558.6820392|558.6820392|558.6820392
2020-07-30 10:00:00|CCY|1596103200|557.2339239|557.2339239|557.2339239|557.2339239
2020-07-30 11:00:00|CCY|1596106800|554.7913608|554.7913608|554.7913608|554.7913608
2020-07-30 12:00:00|CCY|1596110400|553.8408716|553.8408716|553.8408716|553.8408716
2020-07-30 13:00:00|CCY|1596114000|555.0087844|555.0087844|555.0087844|555.0087844
2020-07-30 14:00:00|CCY|1596117600|559.033104|559.033104|559.033104|559.033104
2020-07-30 15:00:00|CCY|1596121200|556.50651|556.50651|556.50651|556.50651
2020-07-30 16:00:00|CCY|1596124800|559.1647271|559.1647271|559.1647271|559.1647271
2020-07-30 17:00:00|CCY|1596128400|558.9694568|558.9694568|558.9694568|558.9694568
2020-07-30 18:00:00|CCY|1596132000|560.2822571|560.2822571|560.2822571|560.2822571
2020-07-30 19:00:00|CCY|1596135600|562.9403615|562.9403615|562.9403615|562.9403615
2020-07-30 20:00:00|CCY|1596139200|565.055479|565.055479|565.055479|565.055479
2020-07-30 21:00:00|CCY|1596142800|566.0662874|566.0662874|566.0662874|566.0662874
2020-07-30 22:00:00|CCY|1596146400|562.9965057|562.9965057|562.9965057|562.9965057
2020-07-30 23:00:00|CCY|1596150000|566.7801242|566.7801242|566.7801242|566.7801242
2020-07-31 00:00:00|CCY|1596153600|563.7075236|563.7075236|563.7075236|563.7075236
2020-07-31 01:00:00|CCY|1596157200|561.114493|561.114493|561.114493|561.114493
2020-07-31 02:00:00|CCY|1596160800|559.5801186|559.5801186|559.5801186|559.5801186
2020-07-31 03:00:00|CCY|1596164400|558.0258501|558.0258501|558.0258501|558.0258501
2020-07-31 04:00:00|CCY|1596168000|557.3699462|557.3699462|557.3699462|557.3699462
2020-07-31 05:00:00|CCY|1596171600|561.2576198|561.2576198|561.2576198|561.2576198
2020-07-31 06:00:00|CCY|1596175200|560.1447018|560.1447018|560.1447018|560.1447018
2020-07-31 07:00:00|CCY|1596178800|565.6519808|565.6519808|565.6519808|565.6519808
2020-07-31 08:00:00|CCY|1596182400|565.1185841|565.1185841|565.1185841|565.1185841
2020-07-31 09:00:00|CCY|1596186000|564.7064647|564.7064647|564.7064647|564.7064647
2020-07-31 10:00:00|CCY|1596189600|563.8416822|563.8416822|563.8416822|563.8416822
2020-07-31 11:00:00|CCY|1596193200|567.1417392|567.1417392|567.1417392|567.1417392
2020-07-31 12:00:00|CCY|1596196800|569.0837102|569.0837102|569.0837102|569.0837102
2020-07-31 13:00:00|CCY|1596200400|569.9967|569.9967|569.9967|569.9967
2020-07-31 14:00:00|CCY|1596204000|566.1142678|566.1142678|566.1142678|566.1142678
2020-07-31 15:00:00|CCY|1596207600|570.9106205|570.9106205|570.9106205|570.9106205
2020-07-31 16:00:00|CCY|1596211200|575.5281059|575.5281059|575.5281059|575.5281059
2020-07-31 17:00:00|CCY|1596214800|576.8039281|576.8039281|576.8039281|576.8039281
2020-07-31 18:00:00|CCY|1596218400|573.0022529|573.0022529|573.0022529|573.0022529
2020-07-31 19:00:00|CCY|1596222000|571.3220743|571.3220743|571.3220743|571.3220743
2020-07-31 20:00:00|CCY|1596225600|575.3199856|575.3199856|575.3199856|575.3199856
2020-07-31 21:00:00|CCY|1596229200|576.1657883|576.1657883|576.1657883|576.1657883
2020-07-31 22:00:00|CCY|1596232800|578.6784167|578.6784167|578.6784167|578.6784167
2020-07-31 23:00:00|CCY|1596236400|574.7522863|574.7522863|574.7522863|574.7522863
2020-08-01 00:00:00|CCY|1596240000|576.6879174|576.6879174|576.6879174|576.6879174
2020-08-01 01:00:00|CCY|1596243600|572.3343578|572.3343578|572.3343578|572.3343578
2020-08-01 02:00:00|CCY|1596247200|573.6212894|573.6212894|573.6212894|573.6212894
2020-08-01 03:00:00|CCY|1596250800|576.9755118|576.9755118|576.9755118|576.9755118
2020-08-01 04:00:00|CCY|1596254400|578.5599709|578.5599709|578.5599709|578.5599709
2020-08-01 05:00:00|CCY|1596258000|580.5228906|580.5228906|580.5228906|580.5228906
2020-08-01 06:00:00|CCY|1596261600|590.7795177|590.7795177|590.7795177|590.7795177
2020-08-01 07:00:00|CCY|1596265200|592.0320798|592.0320798|592.0320798|592.0320798
2020-08-01 08:00:00|CCY|1596268800|592.6985502|592.6985502|592.6985502|592.6985502
2020-08-01 09:00:00|CCY|1596272400|593.7229598|593.7229598|593.7229598|593.7229598
2020-08-01 10:00:00|CCY|1596276000|595.228667|595.228667|595.228667|595.228667
2020-08-01 11:00:00|CCY|1596279600|591.2037264|591.2037264|591.2037264|591.2037264
2020-08-01 12:00:00|CCY|1596283200|593.1992052|593.1992052|593.1992052|593.1992052
2020-08-01 13:00:00|CCY|1596286800|593.8591389|593.8591389|593.8591389|593.8591389
2020-08-01 14:00:00|CCY|1596290400|585.70461|585.70461|585.70461|585.70461
2020-08-01 15:00:00|CCY|1596294000|590.6462126|590.6462126|590.6462126|590.6462126
2020-08-01 16:00:00|CCY|1596297600|592.4534298|592.4534298|592.4534298|592.4534298
2020-08-01 17:00:00|CCY|1596301200|593.9091187|593.9091187|593.9091187|593.9091187
2020-08-01 18:00:00|CCY|1596304800|600.2548808|600.2548808|600.2548808|600.2548808
2020-08-01 19:00:00|CCY|1596308400|596.7818498|596.7818498|596.7818498|596.7818498
2020-08-01 20:00:00|CCY|1596312000|602.5690888|602.5690888|602.5690888|602.5690888
2020-08-01 21:00:00|CCY|1596315600|605.6411063|605.6411063|605.6411063|605.6411063
2020-08-01 22:00:00|CCY|1596319200|601.4343494|601.4343494|601.4343494|601.4343494
2020-08-01 23:00:00|CCY|1596322800|603.2268173|603.2268173|603.2268173|603.2268173
2020-08-02 00:00:00|CCY|1596326400|603.8436184|603.8436184|603.8436184|603.8436184
2020-08-02 01:00:00|CCY|1596330000|602.8889385|602.8889385|602.8889385|602.8889385
2020-08-02 02:00:00|CCY|1596333600|610.5942474|610.5942474|610.5942474|610.5942474
2020-08-02 03:00:00|CCY|1596337200|612.9195009|612.9195009|612.9195009|612.9195009
2020-08-02 04:00:00|CCY|1596340800|617.4650969|617.4650969|617.4650969|617.4650969
2020-08-02 05:00:00|CCY|1596344400|568.4480219|568.4480219|568.4480219|568.4480219
2020-08-02 06:00:00|CCY|1596348000|574.6079566|574.6079566|574.6079566|574.6079566
2020-08-02 07:00:00|CCY|1596351600|577.624233|577.624233|577.624233|577.624233
2020-08-02 08:00:00|CCY|1596355200|581.8512376|581.8512376|581.8512376|581.8512376
2020-08-02 09:00:00|CCY|1596358800|577.1531595|577.1531595|577.1531595|577.1531595
2020-08-02 10:00:00|CCY|1596362400|579.2139873|579.2139873|579.2139873|579.2139873
2020-08-02 11:00:00|CCY|1596366000|576.1108863|576.1108863|576.1108863|576.1108863
2020-08-02 12:00:00|CCY|1596369600|567.0208387|567.0208387|567.0208387|567.0208387
2020-08-02 13:00:00|CCY|1596373200|561.1894788|561.1894788|561.1894788|561.1894788
2020-08-02 14:00:00|CCY|1596376800|568.1169949|568.1169949|568.1169949|568.1169949
2020-08-02 15:00:00|CCY|1596380400|569.8479992|569.8479992|569.8479992|569.8479992
2020-08-02 16:00:00|CCY|1596384000|567.2908636|567.2908636|567.2908636|567.2908636
2020-08-02 17:00:00|CCY|1596387600|574.7822147|574.7822147|574.7822147|574.7822147
2020-08-02 18:00:00|CCY|1596391200|577.1574054|577.1574054|577.1574054|577.1574054
2020-08-02 19:00:00|CCY|1596394800|575.0222408|575.0222408|575.0222408|575.0222408
2020-08-02 20:00:00|CCY|1596398400|573.187475|573.187475|573.187475|573.187475
2020-08-02 21:00:00|CCY|1596402000|567.2683816|567.2683816|567.2683816|567.2683816
2020-08-02 22:00:00|CCY|1596405600|570.3909798|570.3909798|570.3909798|570.3909798
2020-08-02 23:00:00|CCY|1596409200|568.7890391|568.7890391|568.7890391|568.7890391
2020-08-03 00:00:00|CCY|1596412800|566.3839648|566.3839648|566.3839648|566.3839648
2020-08-03 01:00:00|CCY|1596416400|570.6241554|570.6241554|570.6241554|570.6241554
2020-08-03 02:00:00|CCY|1596420000|569.5461618|569.5461618|569.5461618|569.5461618
2020-08-03 03:00:00|CCY|1596423600|573.0901805|573.0901805|573.0901805|573.0901805
2020-08-03 04:00:00|CCY|1596427200|570.3383985|570.3383985|570.3383985|570.3383985
2020-08-03 05:00:00|CCY|1596430800|572.3511128|572.3511128|572.3511128|572.3511128
2020-08-03 06:00:00|CCY|1596434400|573.8439857|573.8439857|573.8439857|573.8439857
2020-08-03 07:00:00|CCY|1596438000|574.2072603|574.2072603|574.2072603|574.2072603
2020-08-03 08:00:00|CCY|1596441600|574.7177712|574.7177712|574.7177712|574.7177712
2020-08-03 09:00:00|CCY|1596445200|574.1643829|574.1643829|574.1643829|574.1643829
2020-08-03 10:00:00|CCY|1596448800|570.7471879|570.7471879|570.7471879|570.7471879
2020-08-03 11:00:00|CCY|1596452400|574.6456112|574.6456112|574.6456112|574.6456112
2020-08-03 12:00:00|CCY|1596456000|576.7625151|576.7625151|576.7625151|576.7625151
2020-08-03 13:00:00|CCY|1596459600|576.222747|576.222747|576.222747|576.222747
2020-08-03 14:00:00|CCY|1596463200|580.2281649|580.2281649|580.2281649|580.2281649
2020-08-03 15:00:00|CCY|1596466800|581.2334542|581.2334542|581.2334542|581.2334542
2020-08-03 16:00:00|CCY|1596470400|584.6387853|584.6387853|584.6387853|584.6387853
2020-08-03 17:00:00|CCY|1596474000|582.876109|582.876109|582.876109|582.876109
2020-08-03 18:00:00|CCY|1596477600|587.8590547|587.8590547|587.8590547|587.8590547
2020-08-03 19:00:00|CCY|1596481200|587.875628|587.875628|587.875628|587.875628
2020-08-03 20:00:00|CCY|1596484800|587.41866|587.41866|587.41866|587.41866
2020-08-03 21:00:00|CCY|1596488400|585.3212957|585.3212957|585.3212957|585.3212957
2020-08-03 22:00:00|CCY|1596492000|576.1714126|576.1714126|576.1714126|576.1714126
2020-08-03 23:00:00|CCY|1596495600|576.4876702|576.4876702|576.4876702|576.4876702
2020-08-04 00:00:00|CCY|1596499200|577.6808744|577.6808744|577.6808744|577.6808744
2020-08-04 01:00:00|CCY|1596502800|584.6935877|584.6935877|584.6935877|584.6935877
2020-08-04 02:00:00|CCY|1596506400|583.0124298|583.0124298|583.0124298|583.0124298
2020-08-04 03:00:00|CCY|1596510000|579.9273436|579.9273436|579.9273436|579.9273436
2020-08-04 04:00:00|CCY|1596513600|578.824165|578.824165|578.824165|578.824165
2020-08-04 05:00:00|CCY|1596517200|581.7449318|581.7449318|581.7449318|581.7449318
2020-08-04 06:00:00|CCY|1596520800|579.6710046|579.6710046|579.6710046|579.6710046
2020-08-04 07:00:00|CCY|1596524400|578.1274239|578.1274239|578.1274239|578.1274239
2020-08-04 08:00:00|CCY|1596528000|580.59414|580.59414|580.59414|580.59414
2020-08-04 09:00:00|CCY|1596531600|578.2122489|578.2122489|578.2122489|578.2122489
2020-08-04 10:00:00|CCY|1596535200|578.6183512|578.6183512|578.6183512|578.6183512
2020-08-04 11:00:00|CCY|1596538800|576.8487474|576.8487474|576.8487474|576.8487474
2020-08-04 12:00:00|CCY|1596542400|570.6654738|570.6654738|570.6654738|570.6654738
2020-08-04 13:00:00|CCY|1596546000|572.3913215|572.3913215|572.3913215|572.3913215
2020-08-04 14:00:00|CCY|1596549600|570.7163901|570.7163901|570.7163901|570.7163901
2020-08-04 15:00:00|CCY|1596553200|575.0946564|575.0946564|575.0946564|575.0946564
2020-08-04 16:00:00|CCY|1596556800|575.5226829|575.5226829|575.5226829|575.5226829
2020-08-04 17:00:00|CCY|1596560400|572.6857632|572.6857632|572.6857632|572.6857632
2020-08-04 18:00:00|CCY|1596564000|577.0561441|577.0561441|577.0561441|577.0561441
2020-08-04 19:00:00|CCY|1596567600|575.4222227|575.4222227|575.4222227|575.4222227
2020-08-04 20:00:00|CCY|1596571200|575.5620981|575.5620981|575.5620981|575.5620981
2020-08-04 21:00:00|CCY|1596574800|574.897449|574.897449|574.897449|574.897449
2020-08-04 22:00:00|CCY|1596578400|577.1475081|577.1475081|577.1475081|577.1475081
2020-08-04 23:00:00|CCY|1596582000|576.7878351|576.7878351|576.7878351|576.7878351
2020-08-05 00:00:00|CCY|1596585600|574.3940061|574.3940061|574.3940061|574.3940061
2020-08-05 01:00:00|CCY|1596589200|573.647811|573.647811|573.647811|573.647811
2020-08-05 02:00:00|CCY|1596592800|573.4716961|573.4716961|573.4716961|573.4716961
2020-08-05 03:00:00|CCY|1596596400|573.5433921|573.5433921|573.5433921|573.5433921
2020-08-05 04:00:00|CCY|1596600000|576.1191808|576.1191808|576.1191808|576.1191808
2020-08-05 05:00:00|CCY|1596603600|576.7375483|576.7375483|576.7375483|576.7375483
2020-08-05 06:00:00|CCY|1596607200|578.6981644|578.6981644|578.6981644|578.6981644
2020-08-05 07:00:00|CCY|1596610800|578.1376395|578.1376395|578.1376395|578.1376395
2020-08-05 08:00:00|CCY|1596614400|578.0007561|578.0007561|578.0007561|578.0007561
2020-08-05 09:00:00|CCY|1596618000|579.1171951|579.1171951|579.1171951|579.1171951
2020-08-05 10:00:00|CCY|1596621600|584.3154866|584.3154866|584.3154866|584.3154866
2020-08-05 11:00:00|CCY|1596625200|584.4005625|584.4005625|584.4005625|584.4005625
2020-08-05 12:00:00|CCY|1596628800|586.9211931|586.9211931|586.9211931|586.9211931
2020-08-05 13:00:00|CCY|1596632400|593.1372285|593.1372285|593.1372285|593.1372285
2020-08-05 14:00:00|CCY|1596636000|595.3362979|595.3362979|595.3362979|595.3362979
2020-08-05 15:00:00|CCY|1596639600|594.8742707|594.8742707|594.8742707|594.8742707
2020-08-05 16:00:00|CCY|1596643200|596.9084112|596.9084112|596.9084112|596.9084112
2020-08-05 17:00:00|CCY|1596646800|595.8544536|595.8544536|595.8544536|595.8544536
2020-08-05 18:00:00|CCY|1596650400|598.0273202|598.0273202|598.0273202|598.0273202
2020-08-05 19:00:00|CCY|1596654000|597.0729094|597.0729094|597.0729094|597.0729094
2020-08-05 20:00:00|CCY|1596657600|597.0365283|597.0365283|597.0365283|597.0365283
2020-08-05 21:00:00|CCY|1596661200|598.334395|598.334395|598.334395|598.334395
2020-08-05 22:00:00|CCY|1596664800|602.9497333|602.9497333|602.9497333|602.9497333
2020-08-05 23:00:00|CCY|1596668400|594.8600601|594.8600601|594.8600601|594.8600601
2020-08-06 00:00:00|CCY|1596672000|600.9699578|600.9699578|600.9699578|600.9699578
2020-08-06 01:00:00|CCY|1596675600|599.8739246|599.8739246|599.8739246|599.8739246
2020-08-06 02:00:00|CCY|1596679200|597.0259509|597.0259509|597.0259509|597.0259509
2020-08-06 03:00:00|CCY|1596682800|597.930793|597.930793|597.930793|597.930793
2020-08-06 04:00:00|CCY|1596686400|596.0937638|596.0937638|596.0937638|596.0937638
2020-08-06 05:00:00|CCY|1596690000|593.8714006|593.8714006|593.8714006|593.8714006
2020-08-06 06:00:00|CCY|1596693600|594.9093686|594.9093686|594.9093686|594.9093686
2020-08-06 07:00:00|CCY|1596697200|597.2963682|597.2963682|597.2963682|597.2963682
2020-08-06 08:00:00|CCY|1596700800|595.1999025|595.1999025|595.1999025|595.1999025
2020-08-06 09:00:00|CCY|1596704400|599.0374103|599.0374103|599.0374103|599.0374103
2020-08-06 10:00:00|CCY|1596708000|599.883257|599.883257|599.883257|599.883257
2020-08-06 11:00:00|CCY|1596711600|596.4855723|596.4855723|596.4855723|596.4855723
2020-08-06 12:00:00|CCY|1596715200|597.7604349|597.7604349|597.7604349|597.7604349
2020-08-06 13:00:00|CCY|1596718800|601.8439733|601.8439733|601.8439733|601.8439733
2020-08-06 14:00:00|CCY|1596722400|606.779497|606.779497|606.779497|606.779497
2020-08-06 15:00:00|CCY|1596726000|603.9995162|603.9995162|603.9995162|603.9995162
2020-08-06 16:00:00|CCY|1596729600|607.5069945|607.5069945|607.5069945|607.5069945
2020-08-06 17:00:00|CCY|1596733200|606.9915488|606.9915488|606.9915488|606.9915488
2020-08-06 18:00:00|CCY|1596736800|608.228526|608.228526|608.228526|608.228526
2020-08-06 19:00:00|CCY|1596740400|607.6019228|607.6019228|607.6019228|607.6019228
2020-08-06 20:00:00|CCY|1596744000|608.3085933|608.3085933|608.3085933|608.3085933
2020-08-06 21:00:00|CCY|1596747600|607.4544549|607.4544549|607.4544549|607.4544549
2020-08-06 22:00:00|CCY|1596751200|601.6782534|601.6782534|601.6782534|601.6782534
2020-08-06 23:00:00|CCY|1596754800|603.5849397|603.5849397|603.5849397|603.5849397
2020-08-07 00:00:00|CCY|1596758400|602.6386432|602.6386432|602.6386432|602.6386432
2020-08-07 01:00:00|CCY|1596762000|604.1143813|604.1143813|604.1143813|604.1143813
2020-08-07 02:00:00|CCY|1596765600|606.5398107|606.5398107|606.5398107|606.5398107
2020-08-07 03:00:00|CCY|1596769200|607.7455149|607.7455149|607.7455149|607.7455149
2020-08-07 04:00:00|CCY|1596772800|606.1490502|606.1490502|606.1490502|606.1490502
2020-08-07 05:00:00|CCY|1596776400|605.7276981|605.7276981|605.7276981|605.7276981
2020-08-07 06:00:00|CCY|1596780000|603.8147822|603.8147822|603.8147822|603.8147822
2020-08-07 07:00:00|CCY|1596783600|605.5760811|605.5760811|605.5760811|605.5760811
2020-08-07 08:00:00|CCY|1596787200|604.1738923|604.1738923|604.1738923|604.1738923
2020-08-07 09:00:00|CCY|1596790800|606.9212344|606.9212344|606.9212344|606.9212344
2020-08-07 10:00:00|CCY|1596794400|605.5526883|605.5526883|605.5526883|605.5526883
2020-08-07 11:00:00|CCY|1596798000|604.9125509|604.9125509|604.9125509|604.9125509
2020-08-07 12:00:00|CCY|1596801600|601.8007229|601.8007229|601.8007229|601.8007229
2020-08-07 13:00:00|CCY|1596805200|603.0143167|603.0143167|603.0143167|603.0143167
2020-08-07 14:00:00|CCY|1596808800|602.3966001|602.3966001|602.3966001|602.3966001
2020-08-07 15:00:00|CCY|1596812400|596.0177679|596.0177679|596.0177679|596.0177679
2020-08-07 16:00:00|CCY|1596816000|596.5410579|596.5410579|596.5410579|596.5410579
2020-08-07 17:00:00|CCY|1596819600|594.228781|594.228781|594.228781|594.228781
2020-08-07 18:00:00|CCY|1596823200|589.5260762|589.5260762|589.5260762|589.5260762
2020-08-07 19:00:00|CCY|1596826800|586.897395|586.897395|586.897395|586.897395
2020-08-07 20:00:00|CCY|1596830400|588.1081673|588.1081673|588.1081673|588.1081673
2020-08-07 21:00:00|CCY|1596834000|591.5637065|591.5637065|591.5637065|591.5637065
2020-08-07 22:00:00|CCY|1596837600|593.3510319|593.3510319|593.3510319|593.3510319
2020-08-07 23:00:00|CCY|1596841200|592.9500505|592.9500505|592.9500505|592.9500505
2020-08-08 00:00:00|CCY|1596844800|593.0385382|593.0385382|593.0385382|593.0385382
2020-08-08 01:00:00|CCY|1596848400|593.6222977|593.6222977|593.6222977|593.6222977
2020-08-08 02:00:00|CCY|1596852000|595.0820655|595.0820655|595.0820655|595.0820655
2020-08-08 03:00:00|CCY|1596855600|594.0831007|594.0831007|594.0831007|594.0831007
2020-08-08 04:00:00|CCY|1596859200|590.3623366|590.3623366|590.3623366|590.3623366
2020-08-08 05:00:00|CCY|1596862800|589.6586667|589.6586667|589.6586667|589.6586667
2020-08-08 06:00:00|CCY|1596866400|593.9433382|593.9433382|593.9433382|593.9433382
2020-08-08 07:00:00|CCY|1596870000|593.2771969|593.2771969|593.2771969|593.2771969
2020-08-08 08:00:00|CCY|1596873600|592.6580803|592.6580803|592.6580803|592.6580803
2020-08-08 09:00:00|CCY|1596877200|592.1448226|592.1448226|592.1448226|592.1448226
2020-08-08 10:00:00|CCY|1596880800|600.5200842|600.5200842|600.5200842|600.5200842
2020-08-08 11:00:00|CCY|1596884400|600.612359|600.612359|600.612359|600.612359
2020-08-08 12:00:00|CCY|1596888000|602.428276|602.428276|602.428276|602.428276
2020-08-08 13:00:00|CCY|1596891600|602.1835452|602.1835452|602.1835452|602.1835452
2020-08-08 14:00:00|CCY|1596895200|600.9014102|600.9014102|600.9014102|600.9014102
2020-08-08 15:00:00|CCY|1596898800|600.169234|600.169234|600.169234|600.169234
2020-08-08 16:00:00|CCY|1596902400|600.4021593|600.4021593|600.4021593|600.4021593
2020-08-08 17:00:00|CCY|1596906000|597.4238808|597.4238808|597.4238808|597.4238808
2020-08-08 18:00:00|CCY|1596909600|598.5425476|598.5425476|598.5425476|598.5425476
2020-08-08 19:00:00|CCY|1596913200|597.2804599|597.2804599|597.2804599|597.2804599
2020-08-08 20:00:00|CCY|1596916800|598.068777|598.068777|598.068777|598.068777
2020-08-08 21:00:00|CCY|1596920400|598.0784196|598.0784196|598.0784196|598.0784196
2020-08-08 22:00:00|CCY|1596924000|600.9205555|600.9205555|600.9205555|600.9205555
2020-08-08 23:00:00|CCY|1596927600|599.7510689|599.7510689|599.7510689|599.7510689
2020-08-09 00:00:00|CCY|1596931200|601.1460109|601.1460109|601.1460109|601.1460109
2020-08-09 01:00:00|CCY|1596934800|601.482359|601.482359|601.482359|601.482359
2020-08-09 02:00:00|CCY|1596938400|598.6396243|598.6396243|598.6396243|598.6396243
2020-08-09 03:00:00|CCY|1596942000|599.1476295|599.1476295|599.1476295|599.1476295
2020-08-09 04:00:00|CCY|1596945600|600.1555969|600.1555969|600.1555969|600.1555969
2020-08-09 05:00:00|CCY|1596949200|597.6407732|597.6407732|597.6407732|597.6407732
2020-08-09 06:00:00|CCY|1596952800|595.0066843|595.0066843|595.0066843|595.0066843
2020-08-09 07:00:00|CCY|1596956400|596.1401636|596.1401636|596.1401636|596.1401636
2020-08-09 08:00:00|CCY|1596960000|597.8728957|597.8728957|597.8728957|597.8728957
2020-08-09 09:00:00|CCY|1596963600|597.090391|597.090391|597.090391|597.090391
2020-08-09 10:00:00|CCY|1596967200|595.1798395|595.1798395|595.1798395|595.1798395
2020-08-09 11:00:00|CCY|1596970800|596.40107|596.40107|596.40107|596.40107
2020-08-09 12:00:00|CCY|1596974400|597.223339|597.223339|597.223339|597.223339
2020-08-09 13:00:00|CCY|1596978000|595.0053504|595.0053504|595.0053504|595.0053504
2020-08-09 14:00:00|CCY|1596981600|593.3206874|593.3206874|593.3206874|593.3206874
2020-08-09 15:00:00|CCY|1596985200|590.2100297|590.2100297|590.2100297|590.2100297
2020-08-09 16:00:00|CCY|1596988800|590.4838082|590.4838082|590.4838082|590.4838082
2020-08-09 17:00:00|CCY|1596992400|591.2331305|591.2331305|591.2331305|591.2331305
2020-08-09 18:00:00|CCY|1596996000|588.2290338|588.2290338|588.2290338|588.2290338
2020-08-09 19:00:00|CCY|1596999600|593.975154|593.975154|593.975154|593.975154
2020-08-09 20:00:00|CCY|1597003200|593.2724384|593.2724384|593.2724384|593.2724384
2020-08-09 21:00:00|CCY|1597006800|595.6941835|595.6941835|595.6941835|595.6941835
2020-08-09 22:00:00|CCY|1597010400|594.5096821|594.5096821|594.5096821|594.5096821
2020-08-09 23:00:00|CCY|1597014000|596.2177548|596.2177548|596.2177548|596.2177548
2020-08-10 00:00:00|CCY|1597017600|596.0523213|596.0523213|596.0523213|596.0523213
2020-08-10 01:00:00|CCY|1597021200|599.2691303|599.2691303|599.2691303|599.2691303
2020-08-10 02:00:00|CCY|1597024800|604.8193915|604.8193915|604.8193915|604.8193915
2020-08-10 03:00:00|CCY|1597028400|612.1897418|612.1897418|612.1897418|612.1897418
2020-08-10 04:00:00|CCY|1597032000|612.9731668|612.9731668|612.9731668|612.9731668
2020-08-10 05:00:00|CCY|1597035600|611.1732353|611.1732353|611.1732353|611.1732353
2020-08-10 06:00:00|CCY|1597039200|610.6487808|610.6487808|610.6487808|610.6487808
2020-08-10 07:00:00|CCY|1597042800|612.3108486|612.3108486|612.3108486|612.3108486
2020-08-10 08:00:00|CCY|1597046400|610.9152413|610.9152413|610.9152413|610.9152413
2020-08-10 09:00:00|CCY|1597050000|611.3192181|611.3192181|611.3192181|611.3192181
2020-08-10 10:00:00|CCY|1597053600|610.6857176|610.6857176|610.6857176|610.6857176
2020-08-10 11:00:00|CCY|1597057200|596.4151675|596.4151675|596.4151675|596.4151675
2020-08-10 12:00:00|CCY|1597060800|598.6177854|598.6177854|598.6177854|598.6177854
2020-08-10 13:00:00|CCY|1597064400|606.121641|606.121641|606.121641|606.121641
2020-08-10 14:00:00|CCY|1597068000|608.7567128|608.7567128|608.7567128|608.7567128
2020-08-10 15:00:00|CCY|1597071600|607.247076|607.247076|607.247076|607.247076
2020-08-10 16:00:00|CCY|1597075200|608.5269897|608.5269897|608.5269897|608.5269897
2020-08-10 17:00:00|CCY|1597078800|606.1294385|606.1294385|606.1294385|606.1294385
2020-08-10 18:00:00|CCY|1597082400|606.812081|606.812081|606.812081|606.812081
2020-08-10 19:00:00|CCY|1597086000|606.2248109|606.2248109|606.2248109|606.2248109
2020-08-10 20:00:00|CCY|1597089600|605.5900201|605.5900201|605.5900201|605.5900201
2020-08-10 21:00:00|CCY|1597093200|605.0148021|605.0148021|605.0148021|605.0148021
2020-08-10 22:00:00|CCY|1597096800|603.9174127|603.9174127|603.9174127|603.9174127
2020-08-10 23:00:00|CCY|1597100400|603.2563916|603.2563916|603.2563916|603.2563916
2020-08-11 00:00:00|CCY|1597104000|606.6190693|606.6190693|606.6190693|606.6190693
2020-08-11 01:00:00|CCY|1597107600|606.4073258|606.4073258|606.4073258|606.4073258
2020-08-11 02:00:00|CCY|1597111200|609.7900821|609.7900821|609.7900821|609.7900821
2020-08-11 03:00:00|CCY|1597114800|606.0645561|606.0645561|606.0645561|606.0645561
2020-08-11 04:00:00|CCY|1597118400|604.7301851|604.7301851|604.7301851|604.7301851
2020-08-11 05:00:00|CCY|1597122000|604.3760309|604.3760309|604.3760309|604.3760309
2020-08-11 06:00:00|CCY|1597125600|605.7010815|605.7010815|605.7010815|605.7010815
2020-08-11 07:00:00|CCY|1597129200|599.9487904|599.9487904|599.9487904|599.9487904
2020-08-11 08:00:00|CCY|1597132800|600.1209378|600.1209378|600.1209378|600.1209378
2020-08-11 09:00:00|CCY|1597136400|597.6329142|597.6329142|597.6329142|597.6329142
2020-08-11 10:00:00|CCY|1597140000|597.4304476|597.4304476|597.4304476|597.4304476
2020-08-11 11:00:00|CCY|1597143600|599.3485494|599.3485494|599.3485494|599.3485494
2020-08-11 12:00:00|CCY|1597147200|599.6512694|599.6512694|599.6512694|599.6512694
2020-08-11 13:00:00|CCY|1597150800|595.2838757|595.2838757|595.2838757|595.2838757
2020-08-11 14:00:00|CCY|1597154400|594.4074236|594.4074236|594.4074236|594.4074236
2020-08-11 15:00:00|CCY|1597158000|589.7114673|589.7114673|589.7114673|589.7114673
2020-08-11 16:00:00|CCY|1597161600|585.3872814|585.3872814|585.3872814|585.3872814
2020-08-11 17:00:00|CCY|1597165200|582.762313|582.762313|582.762313|582.762313
2020-08-11 18:00:00|CCY|1597168800|585.9892091|585.9892091|585.9892091|585.9892091
2020-08-11 19:00:00|CCY|1597172400|583.6371942|583.6371942|583.6371942|583.6371942
2020-08-11 20:00:00|CCY|1597176000|580.7866928|580.7866928|580.7866928|580.7866928
2020-08-11 21:00:00|CCY|1597179600|570.4402438|570.4402438|570.4402438|570.4402438
2020-08-11 22:00:00|CCY|1597183200|575.1747913|575.1747913|575.1747913|575.1747913
2020-08-11 23:00:00|CCY|1597186800|577.7232574|577.7232574|577.7232574|577.7232574
2020-08-12 00:00:00|CCY|1597190400|579.9073599|579.9073599|579.9073599|579.9073599
2020-08-12 01:00:00|CCY|1597194000|576.3212772|576.3212772|576.3212772|576.3212772
2020-08-12 02:00:00|CCY|1597197600|577.2694788|577.2694788|577.2694788|577.2694788
2020-08-12 03:00:00|CCY|1597201200|571.906836|571.906836|571.906836|571.906836
2020-08-12 04:00:00|CCY|1597204800|578.5771387|578.5771387|578.5771387|578.5771387
2020-08-12 05:00:00|CCY|1597208400|575.1135104|575.1135104|575.1135104|575.1135104
2020-08-12 06:00:00|CCY|1597212000|572.4779384|572.4779384|572.4779384|572.4779384
2020-08-12 07:00:00|CCY|1597215600|576.2791632|576.2791632|576.2791632|576.2791632
2020-08-12 08:00:00|CCY|1597219200|582.6827683|582.6827683|582.6827683|582.6827683
2020-08-12 09:00:00|CCY|1597222800|581.9501314|581.9501314|581.9501314|581.9501314
2020-08-12 10:00:00|CCY|1597226400|584.7273239|584.7273239|584.7273239|584.7273239
2020-08-12 11:00:00|CCY|1597230000|586.8305991|586.8305991|586.8305991|586.8305991
2020-08-12 12:00:00|CCY|1597233600|583.9331898|583.9331898|583.9331898|583.9331898
2020-08-12 13:00:00|CCY|1597237200|586.4885672|586.4885672|586.4885672|586.4885672
2020-08-12 14:00:00|CCY|1597240800|589.0113396|589.0113396|589.0113396|589.0113396
2020-08-12 15:00:00|CCY|1597244400|590.446267|590.446267|590.446267|590.446267
2020-08-12 16:00:00|CCY|1597248000|589.5279765|589.5279765|589.5279765|589.5279765
2020-08-12 17:00:00|CCY|1597251600|587.4961244|587.4961244|587.4961244|587.4961244
2020-08-12 18:00:00|CCY|1597255200|586.8710256|586.8710256|586.8710256|586.8710256
2020-08-12 19:00:00|CCY|1597258800|586.0297961|586.0297961|586.0297961|586.0297961
2020-08-12 20:00:00|CCY|1597262400|588.8576113|588.8576113|588.8576113|588.8576113
2020-08-12 21:00:00|CCY|1597266000|588.3754411|588.3754411|588.3754411|588.3754411
2020-08-12 22:00:00|CCY|1597269600|585.1274009|585.1274009|585.1274009|585.1274009
2020-08-12 23:00:00|CCY|1597273200|587.5793914|587.5793914|587.5793914|587.5793914
2020-08-13 00:00:00|CCY|1597276800|588.3544722|588.3544722|588.3544722|588.3544722
2020-08-13 01:00:00|CCY|1597280400|591.9314829|591.9314829|591.9314829|591.9314829
2020-08-13 02:00:00|CCY|1597284000|590.67963|590.67963|590.67963|590.67963
2020-08-13 03:00:00|CCY|1597287600|588.5968912|588.5968912|588.5968912|588.5968912
2020-08-13 04:00:00|CCY|1597291200|588.8892791|588.8892791|588.8892791|588.8892791
2020-08-13 05:00:00|CCY|1597294800|587.7115678|587.7115678|587.7115678|587.7115678
2020-08-13 06:00:00|CCY|1597298400|586.5046965|586.5046965|586.5046965|586.5046965
2020-08-13 07:00:00|CCY|1597302000|587.6104265|587.6104265|587.6104265|587.6104265
2020-08-13 08:00:00|CCY|1597305600|585.5921454|585.5921454|585.5921454|585.5921454
2020-08-13 09:00:00|CCY|1597309200|580.1862716|580.1862716|580.1862716|580.1862716
2020-08-13 10:00:00|CCY|1597312800|579.609914|579.609914|579.609914|579.609914
2020-08-13 11:00:00|CCY|1597316400|583.1362072|583.1362072|583.1362072|583.1362072
2020-08-13 12:00:00|CCY|1597320000|587.1189865|587.1189865|587.1189865|587.1189865
2020-08-13 13:00:00|CCY|1597323600|582.8195157|582.8195157|582.8195157|582.8195157
2020-08-13 14:00:00|CCY|1597327200|584.8558191|584.8558191|584.8558191|584.8558191
2020-08-13 15:00:00|CCY|1597330800|585.7416788|585.7416788|585.7416788|585.7416788
2020-08-13 16:00:00|CCY|1597334400|584.5460963|584.5460963|584.5460963|584.5460963
2020-08-13 17:00:00|CCY|1597338000|586.0830449|586.0830449|586.0830449|586.0830449
2020-08-13 18:00:00|CCY|1597341600|586.1920494|586.1920494|586.1920494|586.1920494
2020-08-13 19:00:00|CCY|1597345200|584.393984|584.393984|584.393984|584.393984
2020-08-13 20:00:00|CCY|1597348800|585.4600142|585.4600142|585.4600142|585.4600142
2020-08-13 21:00:00|CCY|1597352400|590.9438217|590.9438217|590.9438217|590.9438217
2020-08-13 22:00:00|CCY|1597356000|595.8850526|595.8850526|595.8850526|595.8850526
2020-08-13 23:00:00|CCY|1597359600|598.1591553|598.1591553|598.1591553|598.1591553
2020-08-14 00:00:00|CCY|1597363200|600.8695402|600.8695402|600.8695402|600.8695402
2020-08-14 01:00:00|CCY|1597366800|600.1454411|600.1454411|600.1454411|600.1454411
2020-08-14 02:00:00|CCY|1597370400|601.9485691|601.9485691|601.9485691|601.9485691
2020-08-14 03:00:00|CCY|1597374000|598.5932917|598.5932917|598.5932917|598.5932917
2020-08-14 04:00:00|CCY|1597377600|598.1615333|598.1615333|598.1615333|598.1615333
2020-08-14 05:00:00|CCY|1597381200|598.434524|598.434524|598.434524|598.434524
2020-08-14 06:00:00|CCY|1597384800|598.1833874|598.1833874|598.1833874|598.1833874
2020-08-14 07:00:00|CCY|1597388400|596.1682385|596.1682385|596.1682385|596.1682385
2020-08-14 08:00:00|CCY|1597392000|597.4687698|597.4687698|597.4687698|597.4687698
2020-08-14 09:00:00|CCY|1597395600|596.3653336|596.3653336|596.3653336|596.3653336
2020-08-14 10:00:00|CCY|1597399200|597.2293388|597.2293388|597.2293388|597.2293388
2020-08-14 11:00:00|CCY|1597402800|598.7940936|598.7940936|598.7940936|598.7940936
2020-08-14 12:00:00|CCY|1597406400|600.4415255|600.4415255|600.4415255|600.4415255
2020-08-14 13:00:00|CCY|1597410000|599.8167194|599.8167194|599.8167194|599.8167194
2020-08-14 14:00:00|CCY|1597413600|597.6670596|597.6670596|597.6670596|597.6670596
2020-08-14 15:00:00|CCY|1597417200|597.4279318|597.4279318|597.4279318|597.4279318
2020-08-14 16:00:00|CCY|1597420800|599.3679531|599.3679531|599.3679531|599.3679531
2020-08-14 17:00:00|CCY|1597424400|603.5658648|603.5658648|603.5658648|603.5658648
2020-08-14 18:00:00|CCY|1597428000|602.4678289|602.4678289|602.4678289|602.4678289
2020-08-14 19:00:00|CCY|1597431600|604.5091461|604.5091461|604.5091461|604.5091461
2020-08-14 20:00:00|CCY|1597435200|603.4600295|603.4600295|603.4600295|603.4600295
2020-08-14 21:00:00|CCY|1597438800|601.1419042|601.1419042|601.1419042|601.1419042
2020-08-14 22:00:00|CCY|1597442400|601.056275|601.056275|601.056275|601.056275
2020-08-14 23:00:00|CCY|1597446000|601.8516064|601.8516064|601.8516064|601.8516064
2020-08-15 00:00:00|CCY|1597449600|600.9120047|600.9120047|600.9120047|600.9120047
2020-08-15 01:00:00|CCY|1597453200|608.8831595|608.8831595|608.8831595|608.8831595
2020-08-15 02:00:00|CCY|1597456800|608.9873737|608.9873737|608.9873737|608.9873737
2020-08-15 03:00:00|CCY|1597460400|607.0847565|607.0847565|607.0847565|607.0847565
2020-08-15 04:00:00|CCY|1597464000|606.7487295|606.7487295|606.7487295|606.7487295
2020-08-15 05:00:00|CCY|1597467600|605.3350801|605.3350801|605.3350801|605.3350801
2020-08-15 06:00:00|CCY|1597471200|606.3131411|606.3131411|606.3131411|606.3131411
2020-08-15 07:00:00|CCY|1597474800|606.2828011|606.2828011|606.2828011|606.2828011
2020-08-15 08:00:00|CCY|1597478400|606.6089819|606.6089819|606.6089819|606.6089819
2020-08-15 09:00:00|CCY|1597482000|604.8127663|604.8127663|604.8127663|604.8127663
2020-08-15 10:00:00|CCY|1597485600|606.3478866|606.3478866|606.3478866|606.3478866
2020-08-15 11:00:00|CCY|1597489200|604.7313468|604.7313468|604.7313468|604.7313468
2020-08-15 12:00:00|CCY|1597492800|603.9533456|603.9533456|603.9533456|603.9533456
2020-08-15 13:00:00|CCY|1597496400|599.2884054|599.2884054|599.2884054|599.2884054
2020-08-15 14:00:00|CCY|1597500000|601.6933535|601.6933535|601.6933535|601.6933535
2020-08-15 15:00:00|CCY|1597503600|602.5875908|602.5875908|602.5875908|602.5875908
2020-08-15 16:00:00|CCY|1597507200|606.2075196|606.2075196|606.2075196|606.2075196
2020-08-15 17:00:00|CCY|1597510800|606.0316778|606.0316778|606.0316778|606.0316778
2020-08-15 18:00:00|CCY|1597514400|606.4618123|606.4618123|606.4618123|606.4618123
2020-08-15 19:00:00|CCY|1597518000|607.3734426|607.3734426|607.3734426|607.3734426
2020-08-15 20:00:00|CCY|1597521600|605.3559431|605.3559431|605.3559431|605.3559431
2020-08-15 21:00:00|CCY|1597525200|606.3700627|606.3700627|606.3700627|606.3700627
2020-08-15 22:00:00|CCY|1597528800|608.2133469|608.2133469|608.2133469|608.2133469
2020-08-15 23:00:00|CCY|1597532400|605.7177463|605.7177463|605.7177463|605.7177463
2020-08-16 00:00:00|CCY|1597536000|605.6821885|605.6821885|605.6821885|605.6821885
2020-08-16 01:00:00|CCY|1597539600|603.311054|603.311054|603.311054|603.311054
2020-08-16 02:00:00|CCY|1597543200|608.3075989|608.3075989|608.3075989|608.3075989
2020-08-16 03:00:00|CCY|1597546800|607.6236248|607.6236248|607.6236248|607.6236248
2020-08-16 04:00:00|CCY|1597550400|609.3615119|609.3615119|609.3615119|609.3615119
2020-08-16 05:00:00|CCY|1597554000|608.3853875|608.3853875|608.3853875|608.3853875
2020-08-16 06:00:00|CCY|1597557600|608.3877163|608.3877163|608.3877163|608.3877163
2020-08-16 07:00:00|CCY|1597561200|607.8296991|607.8296991|607.8296991|607.8296991
2020-08-16 08:00:00|CCY|1597564800|606.4635054|606.4635054|606.4635054|606.4635054
2020-08-16 09:00:00|CCY|1597568400|605.6298461|605.6298461|605.6298461|605.6298461
2020-08-16 10:00:00|CCY|1597572000|606.8484737|606.8484737|606.8484737|606.8484737
2020-08-16 11:00:00|CCY|1597575600|602.8921208|602.8921208|602.8921208|602.8921208
2020-08-16 12:00:00|CCY|1597579200|600.2764573|600.2764573|600.2764573|600.2764573
2020-08-16 13:00:00|CCY|1597582800|601.5505469|601.5505469|601.5505469|601.5505469
2020-08-16 14:00:00|CCY|1597586400|603.5191292|603.5191292|603.5191292|603.5191292
2020-08-16 15:00:00|CCY|1597590000|603.4748504|603.4748504|603.4748504|603.4748504
2020-08-16 16:00:00|CCY|1597593600|606.5786614|606.5786614|606.5786614|606.5786614
2020-08-16 17:00:00|CCY|1597597200|606.531384|606.531384|606.531384|606.531384
2020-08-16 18:00:00|CCY|1597600800|604.5196312|604.5196312|604.5196312|604.5196312
2020-08-16 19:00:00|CCY|1597604400|604.7853015|604.7853015|604.7853015|604.7853015
2020-08-16 20:00:00|CCY|1597608000|604.182323|604.182323|604.182323|604.182323
2020-08-16 21:00:00|CCY|1597611600|605.8554866|605.8554866|605.8554866|605.8554866
2020-08-16 22:00:00|CCY|1597615200|606.6761608|606.6761608|606.6761608|606.6761608
2020-08-16 23:00:00|CCY|1597618800|609.0277108|609.0277108|609.0277108|609.0277108
2020-08-17 00:00:00|CCY|1597622400|610.1629314|610.1629314|610.1629314|610.1629314
2020-08-17 01:00:00|CCY|1597626000|606.1768637|606.1768637|606.1768637|606.1768637
2020-08-17 02:00:00|CCY|1597629600|606.0637255|606.0637255|606.0637255|606.0637255
2020-08-17 03:00:00|CCY|1597633200|607.0570577|607.0570577|607.0570577|607.0570577
2020-08-17 04:00:00|CCY|1597636800|606.4321344|606.4321344|606.4321344|606.4321344
2020-08-17 05:00:00|CCY|1597640400|604.2399292|604.2399292|604.2399292|604.2399292
2020-08-17 06:00:00|CCY|1597644000|603.6507977|603.6507977|603.6507977|603.6507977
2020-08-17 07:00:00|CCY|1597647600|603.9076766|603.9076766|603.9076766|603.9076766
2020-08-17 08:00:00|CCY|1597651200|604.6888457|604.6888457|604.6888457|604.6888457
2020-08-17 09:00:00|CCY|1597654800|607.9401694|607.9401694|607.9401694|607.9401694
2020-08-17 10:00:00|CCY|1597658400|607.5620126|607.5620126|607.5620126|607.5620126
2020-08-17 11:00:00|CCY|1597662000|608.2417081|608.2417081|608.2417081|608.2417081
2020-08-17 12:00:00|CCY|1597665600|611.2676519|611.2676519|611.2676519|611.2676519
2020-08-17 13:00:00|CCY|1597669200|610.12559|610.12559|610.12559|610.12559
2020-08-17 14:00:00|CCY|1597672800|620.9795594|620.9795594|620.9795594|620.9795594
2020-08-17 15:00:00|CCY|1597676400|623.1895914|623.1895914|623.1895914|623.1895914
2020-08-17 16:00:00|CCY|1597680000|634.770453|634.770453|634.770453|634.770453
2020-08-17 17:00:00|CCY|1597683600|634.5593888|634.5593888|634.5593888|634.5593888
2020-08-17 18:00:00|CCY|1597687200|635.41368|635.41368|635.41368|635.41368
2020-08-17 19:00:00|CCY|1597690800|631.513909|631.513909|631.513909|631.513909
2020-08-17 20:00:00|CCY|1597694400|632.8810529|632.8810529|632.8810529|632.8810529
2020-08-17 21:00:00|CCY|1597698000|632.5582781|632.5582781|632.5582781|632.5582781
2020-08-17 22:00:00|CCY|1597701600|632.8408942|632.8408942|632.8408942|632.8408942
2020-08-17 23:00:00|CCY|1597705200|635.0469267|635.0469267|635.0469267|635.0469267
2020-08-18 00:00:00|CCY|1597708800|629.7527964|629.7527964|629.7527964|629.7527964
2020-08-18 01:00:00|CCY|1597712400|632.6126857|632.6126857|632.6126857|632.6126857
2020-08-18 02:00:00|CCY|1597716000|632.0182223|632.0182223|632.0182223|632.0182223
2020-08-18 03:00:00|CCY|1597719600|633.63034|633.63034|633.63034|633.63034
2020-08-18 04:00:00|CCY|1597723200|630.7103433|630.7103433|630.7103433|630.7103433
2020-08-18 05:00:00|CCY|1597726800|627.5134826|627.5134826|627.5134826|627.5134826
2020-08-18 06:00:00|CCY|1597730400|626.6326886|626.6326886|626.6326886|626.6326886
2020-08-18 07:00:00|CCY|1597734000|628.6006553|628.6006553|628.6006553|628.6006553
2020-08-18 08:00:00|CCY|1597737600|628.0976261|628.0976261|628.0976261|628.0976261
2020-08-18 09:00:00|CCY|1597741200|627.4822356|627.4822356|627.4822356|627.4822356
2020-08-18 10:00:00|CCY|1597744800|625.4894742|625.4894742|625.4894742|625.4894742
2020-08-18 11:00:00|CCY|1597748400|628.8648969|628.8648969|628.8648969|628.8648969
2020-08-18 12:00:00|CCY|1597752000|622.6754633|622.6754633|622.6754633|622.6754633
2020-08-18 13:00:00|CCY|1597755600|626.6510467|626.6510467|626.6510467|626.6510467
2020-08-18 14:00:00|CCY|1597759200|621.2186977|621.2186977|621.2186977|621.2186977
2020-08-18 15:00:00|CCY|1597762800|610.8973789|610.8973789|610.8973789|610.8973789
2020-08-18 16:00:00|CCY|1597766400|610.5756401|610.5756401|610.5756401|610.5756401
2020-08-18 17:00:00|CCY|1597770000|613.6578946|613.6578946|613.6578946|613.6578946
2020-08-18 18:00:00|CCY|1597773600|613.3651026|613.3651026|613.3651026|613.3651026
2020-08-18 19:00:00|CCY|1597777200|613.2204317|613.2204317|613.2204317|613.2204317
2020-08-18 20:00:00|CCY|1597780800|613.5069837|613.5069837|613.5069837|613.5069837
2020-08-18 21:00:00|CCY|1597784400|616.0609386|616.0609386|616.0609386|616.0609386
2020-08-18 22:00:00|CCY|1597788000|617.6672536|617.6672536|617.6672536|617.6672536
2020-08-18 23:00:00|CCY|1597791600|616.1712791|616.1712791|616.1712791|616.1712791
2020-08-19 00:00:00|CCY|1597795200|611.351302|611.351302|611.351302|611.351302
2020-08-19 01:00:00|CCY|1597798800|612.7387937|612.7387937|612.7387937|612.7387937
2020-08-19 02:00:00|CCY|1597802400|612.3192604|612.3192604|612.3192604|612.3192604
2020-08-19 03:00:00|CCY|1597806000|609.1419208|609.1419208|609.1419208|609.1419208
2020-08-19 04:00:00|CCY|1597809600|603.8578838|603.8578838|603.8578838|603.8578838
2020-08-19 05:00:00|CCY|1597813200|600.1710327|600.1710327|600.1710327|600.1710327
2020-08-19 06:00:00|CCY|1597816800|597.6399219|597.6399219|597.6399219|597.6399219
2020-08-19 07:00:00|CCY|1597820400|598.6542401|598.6542401|598.6542401|598.6542401
2020-08-19 08:00:00|CCY|1597824000|603.5700445|603.5700445|603.5700445|603.5700445
2020-08-19 09:00:00|CCY|1597827600|601.7552203|601.7552203|601.7552203|601.7552203
2020-08-19 10:00:00|CCY|1597831200|602.1426394|602.1426394|602.1426394|602.1426394
2020-08-19 11:00:00|CCY|1597834800|602.0661751|602.0661751|602.0661751|602.0661751
2020-08-19 12:00:00|CCY|1597838400|604.1330898|604.1330898|604.1330898|604.1330898
2020-08-19 13:00:00|CCY|1597842000|605.1142373|605.1142373|605.1142373|605.1142373
2020-08-19 14:00:00|CCY|1597845600|605.3052828|605.3052828|605.3052828|605.3052828
2020-08-19 15:00:00|CCY|1597849200|599.5016545|599.5016545|599.5016545|599.5016545
2020-08-19 16:00:00|CCY|1597852800|598.3006926|598.3006926|598.3006926|598.3006926
2020-08-19 17:00:00|CCY|1597856400|599.0123158|599.0123158|599.0123158|599.0123158
2020-08-19 18:00:00|CCY|1597860000|600.8360479|600.8360479|600.8360479|600.8360479
2020-08-19 19:00:00|CCY|1597863600|597.7936162|597.7936162|597.7936162|597.7936162
2020-08-19 20:00:00|CCY|1597867200|593.2702766|593.2702766|593.2702766|593.2702766
2020-08-19 21:00:00|CCY|1597870800|596.2156554|596.2156554|596.2156554|596.2156554
2020-08-19 22:00:00|CCY|1597874400|596.4524138|596.4524138|596.4524138|596.4524138
2020-08-19 23:00:00|CCY|1597878000|598.9111183|598.9111183|598.9111183|598.9111183
2020-08-20 00:00:00|CCY|1597881600|598.9119742|598.9119742|598.9119742|598.9119742
2020-08-20 01:00:00|CCY|1597885200|601.4544433|601.4544433|601.4544433|601.4544433
2020-08-20 02:00:00|CCY|1597888800|599.4453217|599.4453217|599.4453217|599.4453217
2020-08-20 03:00:00|CCY|1597892400|598.118864|598.118864|598.118864|598.118864
2020-08-20 04:00:00|CCY|1597896000|596.1253961|596.1253961|596.1253961|596.1253961
2020-08-20 05:00:00|CCY|1597899600|597.2186431|597.2186431|597.2186431|597.2186431
2020-08-20 06:00:00|CCY|1597903200|596.4196812|596.4196812|596.4196812|596.4196812
2020-08-20 07:00:00|CCY|1597906800|599.7705926|599.7705926|599.7705926|599.7705926
2020-08-20 08:00:00|CCY|1597910400|596.5587656|596.5587656|596.5587656|596.5587656
2020-08-20 09:00:00|CCY|1597914000|599.4547837|599.4547837|599.4547837|599.4547837
2020-08-20 10:00:00|CCY|1597917600|600.549677|600.549677|600.549677|600.549677
2020-08-20 11:00:00|CCY|1597921200|600.0568409|600.0568409|600.0568409|600.0568409
2020-08-20 12:00:00|CCY|1597924800|602.2783234|602.2783234|602.2783234|602.2783234
2020-08-20 13:00:00|CCY|1597928400|600.734597|600.734597|600.734597|600.734597
2020-08-20 14:00:00|CCY|1597932000|603.3099232|603.3099232|603.3099232|603.3099232
2020-08-20 15:00:00|CCY|1597935600|604.7173295|604.7173295|604.7173295|604.7173295
2020-08-20 16:00:00|CCY|1597939200|605.3863907|605.3863907|605.3863907|605.3863907
2020-08-20 17:00:00|CCY|1597942800|604.4350377|604.4350377|604.4350377|604.4350377
2020-08-20 18:00:00|CCY|1597946400|602.928169|602.928169|602.928169|602.928169
2020-08-20 19:00:00|CCY|1597950000|605.0214226|605.0214226|605.0214226|605.0214226
2020-08-20 20:00:00|CCY|1597953600|604.3634592|604.3634592|604.3634592|604.3634592
2020-08-20 21:00:00|CCY|1597957200|604.896709|604.896709|604.896709|604.896709
2020-08-20 22:00:00|CCY|1597960800|603.3026477|603.3026477|603.3026477|603.3026477
2020-08-20 23:00:00|CCY|1597964400|602.9480711|602.9480711|602.9480711|602.9480711
2020-08-21 00:00:00|CCY|1597968000|605.1132366|605.1132366|605.1132366|605.1132366
2020-08-21 01:00:00|CCY|1597971600|603.4253068|603.4253068|603.4253068|603.4253068
2020-08-21 02:00:00|CCY|1597975200|602.1728829|602.1728829|602.1728829|602.1728829
2020-08-21 03:00:00|CCY|1597978800|601.0499095|601.0499095|601.0499095|601.0499095
2020-08-21 04:00:00|CCY|1597982400|605.8888401|605.8888401|605.8888401|605.8888401
2020-08-21 05:00:00|CCY|1597986000|605.7315348|605.7315348|605.7315348|605.7315348
2020-08-21 06:00:00|CCY|1597989600|604.9917539|604.9917539|604.9917539|604.9917539
2020-08-21 07:00:00|CCY|1597993200|603.4597489|603.4597489|603.4597489|603.4597489
2020-08-21 08:00:00|CCY|1597996800|603.5696123|603.5696123|603.5696123|603.5696123
2020-08-21 09:00:00|CCY|1598000400|603.6271414|603.6271414|603.6271414|603.6271414
2020-08-21 10:00:00|CCY|1598004000|600.7021973|600.7021973|600.7021973|600.7021973
2020-08-21 11:00:00|CCY|1598007600|600.0420139|600.0420139|600.0420139|600.0420139
2020-08-21 12:00:00|CCY|1598011200|597.0968864|597.0968864|597.0968864|597.0968864
2020-08-21 13:00:00|CCY|1598014800|599.6088642|599.6088642|599.6088642|599.6088642
2020-08-21 14:00:00|CCY|1598018400|595.4430667|595.4430667|595.4430667|595.4430667
2020-08-21 15:00:00|CCY|1598022000|598.3446503|598.3446503|598.3446503|598.3446503
2020-08-21 16:00:00|CCY|1598025600|597.4256172|597.4256172|597.4256172|597.4256172
2020-08-21 17:00:00|CCY|1598029200|594.029397|594.029397|594.029397|594.029397
2020-08-21 18:00:00|CCY|1598032800|595.2212617|595.2212617|595.2212617|595.2212617
2020-08-21 19:00:00|CCY|1598036400|594.1766904|594.1766904|594.1766904|594.1766904
2020-08-21 20:00:00|CCY|1598040000|594.2961357|594.2961357|594.2961357|594.2961357
2020-08-21 21:00:00|CCY|1598043600|591.1902838|591.1902838|591.1902838|591.1902838
2020-08-21 22:00:00|CCY|1598047200|586.8702448|586.8702448|586.8702448|586.8702448
2020-08-21 23:00:00|CCY|1598050800|587.6695583|587.6695583|587.6695583|587.6695583
2020-08-22 00:00:00|CCY|1598054400|586.4546767|586.4546767|586.4546767|586.4546767
2020-08-22 01:00:00|CCY|1598058000|580.472728|580.472728|580.472728|580.472728
2020-08-22 02:00:00|CCY|1598061600|582.150294|582.150294|582.150294|582.150294
2020-08-22 03:00:00|CCY|1598065200|582.9136754|582.9136754|582.9136754|582.9136754
2020-08-22 04:00:00|CCY|1598068800|584.2489444|584.2489444|584.2489444|584.2489444
2020-08-22 05:00:00|CCY|1598072400|580.8687219|580.8687219|580.8687219|580.8687219
2020-08-22 06:00:00|CCY|1598076000|583.6679734|583.6679734|583.6679734|583.6679734
2020-08-22 07:00:00|CCY|1598079600|588.5673276|588.5673276|588.5673276|588.5673276
2020-08-22 08:00:00|CCY|1598083200|589.4137781|589.4137781|589.4137781|589.4137781
2020-08-22 09:00:00|CCY|1598086800|588.9680448|588.9680448|588.9680448|588.9680448
2020-08-22 10:00:00|CCY|1598090400|589.337739|589.337739|589.337739|589.337739
2020-08-22 11:00:00|CCY|1598094000|588.6725775|588.6725775|588.6725775|588.6725775
2020-08-22 12:00:00|CCY|1598097600|587.8980739|587.8980739|587.8980739|587.8980739
2020-08-22 13:00:00|CCY|1598101200|589.8750254|589.8750254|589.8750254|589.8750254
2020-08-22 14:00:00|CCY|1598104800|590.1282272|590.1282272|590.1282272|590.1282272
2020-08-22 15:00:00|CCY|1598108400|591.1405078|591.1405078|591.1405078|591.1405078
2020-08-22 16:00:00|CCY|1598112000|589.5226587|589.5226587|589.5226587|589.5226587
2020-08-22 17:00:00|CCY|1598115600|589.1434168|589.1434168|589.1434168|589.1434168
2020-08-22 18:00:00|CCY|1598119200|590.5349908|590.5349908|590.5349908|590.5349908
2020-08-22 19:00:00|CCY|1598122800|590.5788439|590.5788439|590.5788439|590.5788439
2020-08-22 20:00:00|CCY|1598126400|589.8083494|589.8083494|589.8083494|589.8083494
2020-08-22 21:00:00|CCY|1598130000|590.4533977|590.4533977|590.4533977|590.4533977
2020-08-22 22:00:00|CCY|1598133600|594.2695245|594.2695245|594.2695245|594.2695245
2020-08-22 23:00:00|CCY|1598137200|594.1962075|594.1962075|594.1962075|594.1962075
2020-08-23 00:00:00|CCY|1598140800|594.8273661|594.8273661|594.8273661|594.8273661
2020-08-23 01:00:00|CCY|1598144400|592.9961753|592.9961753|592.9961753|592.9961753
2020-08-23 02:00:00|CCY|1598148000|592.8735402|592.8735402|592.8735402|592.8735402
2020-08-23 03:00:00|CCY|1598151600|591.1262874|591.1262874|591.1262874|591.1262874
2020-08-23 04:00:00|CCY|1598155200|590.4979141|590.4979141|590.4979141|590.4979141
2020-08-23 05:00:00|CCY|1598158800|590.7466851|590.7466851|590.7466851|590.7466851
2020-08-23 06:00:00|CCY|1598162400|589.0325767|589.0325767|589.0325767|589.0325767
2020-08-23 07:00:00|CCY|1598166000|590.9837845|590.9837845|590.9837845|590.9837845
2020-08-23 08:00:00|CCY|1598169600|591.2896623|591.2896623|591.2896623|591.2896623
2020-08-23 09:00:00|CCY|1598173200|588.8819669|588.8819669|588.8819669|588.8819669
2020-08-23 10:00:00|CCY|1598176800|589.8428482|589.8428482|589.8428482|589.8428482
2020-08-23 11:00:00|CCY|1598180400|586.3710024|586.3710024|586.3710024|586.3710024
2020-08-23 12:00:00|CCY|1598184000|586.2420524|586.2420524|586.2420524|586.2420524
2020-08-23 13:00:00|CCY|1598187600|587.9658748|587.9658748|587.9658748|587.9658748
2020-08-23 14:00:00|CCY|1598191200|589.8821468|589.8821468|589.8821468|589.8821468
2020-08-23 15:00:00|CCY|1598194800|591.267721|591.267721|591.267721|591.267721
2020-08-23 16:00:00|CCY|1598198400|593.0898808|593.0898808|593.0898808|593.0898808
2020-08-23 17:00:00|CCY|1598202000|592.4706078|592.4706078|592.4706078|592.4706078
2020-08-23 18:00:00|CCY|1598205600|592.3559663|592.3559663|592.3559663|592.3559663
2020-08-23 19:00:00|CCY|1598209200|594.1830056|594.1830056|594.1830056|594.1830056
2020-08-23 20:00:00|CCY|1598212800|595.4202218|595.4202218|595.4202218|595.4202218
2020-08-23 21:00:00|CCY|1598216400|594.3004568|594.3004568|594.3004568|594.3004568
2020-08-23 22:00:00|CCY|1598220000|594.6294644|594.6294644|594.6294644|594.6294644
2020-08-23 23:00:00|CCY|1598223600|593.1831116|593.1831116|593.1831116|593.1831116
2020-08-24 00:00:00|CCY|1598227200|593.6909588|593.6909588|593.6909588|593.6909588
2020-08-24 01:00:00|CCY|1598230800|592.3431999|592.3431999|592.3431999|592.3431999
2020-08-24 02:00:00|CCY|1598234400|592.5567812|592.5567812|592.5567812|592.5567812
2020-08-24 03:00:00|CCY|1598238000|593.6846773|593.6846773|593.6846773|593.6846773
2020-08-24 04:00:00|CCY|1598241600|595.2795998|595.2795998|595.2795998|595.2795998
2020-08-24 05:00:00|CCY|1598245200|595.1196063|595.1196063|595.1196063|595.1196063
2020-08-24 06:00:00|CCY|1598248800|594.31625|594.31625|594.31625|594.31625
2020-08-24 07:00:00|CCY|1598252400|598.9062728|598.9062728|598.9062728|598.9062728
2020-08-24 08:00:00|CCY|1598256000|599.158558|599.158558|599.158558|599.158558
2020-08-24 09:00:00|CCY|1598259600|600.6492627|600.6492627|600.6492627|600.6492627
2020-08-24 10:00:00|CCY|1598263200|600.6093457|600.6093457|600.6093457|600.6093457
2020-08-24 11:00:00|CCY|1598266800|601.1761189|601.1761189|601.1761189|601.1761189
2020-08-24 12:00:00|CCY|1598270400|601.070951|601.070951|601.070951|601.070951
2020-08-24 13:00:00|CCY|1598274000|600.3521036|600.3521036|600.3521036|600.3521036
2020-08-24 14:00:00|CCY|1598277600|599.5232293|599.5232293|599.5232293|599.5232293
2020-08-24 15:00:00|CCY|1598281200|597.6364904|597.6364904|597.6364904|597.6364904
2020-08-24 16:00:00|CCY|1598284800|599.2901326|599.2901326|599.2901326|599.2901326
2020-08-24 17:00:00|CCY|1598288400|599.512034|599.512034|599.512034|599.512034
2020-08-24 18:00:00|CCY|1598292000|599.1806442|599.1806442|599.1806442|599.1806442
2020-08-24 19:00:00|CCY|1598295600|598.1243393|598.1243393|598.1243393|598.1243393
2020-08-24 20:00:00|CCY|1598299200|598.6772758|598.6772758|598.6772758|598.6772758
2020-08-24 21:00:00|CCY|1598302800|597.7073532|597.7073532|597.7073532|597.7073532
2020-08-24 22:00:00|CCY|1598306400|599.4359828|599.4359828|599.4359828|599.4359828
2020-08-24 23:00:00|CCY|1598310000|598.966518|598.966518|598.966518|598.966518
2020-08-25 00:00:00|CCY|1598313600|599.2340392|599.2340392|599.2340392|599.2340392
2020-08-25 01:00:00|CCY|1598317200|598.2911626|598.2911626|598.2911626|598.2911626
2020-08-25 02:00:00|CCY|1598320800|599.398738|599.398738|599.398738|599.398738
2020-08-25 03:00:00|CCY|1598324400|594.9717809|594.9717809|594.9717809|594.9717809
2020-08-25 04:00:00|CCY|1598328000|594.511815|594.511815|594.511815|594.511815
2020-08-25 05:00:00|CCY|1598331600|594.9719274|594.9719274|594.9719274|594.9719274
2020-08-25 06:00:00|CCY|1598335200|594.3250946|594.3250946|594.3250946|594.3250946
2020-08-25 07:00:00|CCY|1598338800|591.0852192|591.0852192|591.0852192|591.0852192
2020-08-25 08:00:00|CCY|1598342400|589.7709318|589.7709318|589.7709318|589.7709318
2020-08-25 09:00:00|CCY|1598346000|589.8792159|589.8792159|589.8792159|589.8792159
2020-08-25 10:00:00|CCY|1598349600|590.6010449|590.6010449|590.6010449|590.6010449
2020-08-25 11:00:00|CCY|1598353200|592.8975798|592.8975798|592.8975798|592.8975798
2020-08-25 12:00:00|CCY|1598356800|592.0346137|592.0346137|592.0346137|592.0346137
2020-08-25 13:00:00|CCY|1598360400|585.6265089|585.6265089|585.6265089|585.6265089
2020-08-25 14:00:00|CCY|1598364000|582.7029699|582.7029699|582.7029699|582.7029699
2020-08-25 15:00:00|CCY|1598367600|580.1596352|580.1596352|580.1596352|580.1596352
2020-08-25 16:00:00|CCY|1598371200|581.5646369|581.5646369|581.5646369|581.5646369
2020-08-25 17:00:00|CCY|1598374800|575.8158046|575.8158046|575.8158046|575.8158046
2020-08-25 18:00:00|CCY|1598378400|570.9979662|570.9979662|570.9979662|570.9979662
2020-08-25 19:00:00|CCY|1598382000|574.8148027|574.8148027|574.8148027|574.8148027
2020-08-25 20:00:00|CCY|1598385600|575.1829296|575.1829296|575.1829296|575.1829296
2020-08-25 21:00:00|CCY|1598389200|572.7703555|572.7703555|572.7703555|572.7703555
2020-08-25 22:00:00|CCY|1598392800|575.1322259|575.1322259|575.1322259|575.1322259
2020-08-25 23:00:00|CCY|1598396400|578.1505184|578.1505184|578.1505184|578.1505184
2020-08-26 00:00:00|CCY|1598400000|576.306695|576.306695|576.306695|576.306695
2020-08-26 01:00:00|CCY|1598403600|573.9509008|573.9509008|573.9509008|573.9509008
2020-08-26 02:00:00|CCY|1598407200|577.0031966|577.0031966|577.0031966|577.0031966
2020-08-26 03:00:00|CCY|1598410800|579.8632367|579.8632367|579.8632367|579.8632367
2020-08-26 04:00:00|CCY|1598414400|578.2474331|578.2474331|578.2474331|578.2474331
2020-08-26 05:00:00|CCY|1598418000|577.6419586|577.6419586|577.6419586|577.6419586
2020-08-26 06:00:00|CCY|1598421600|578.210645|578.210645|578.210645|578.210645
2020-08-26 07:00:00|CCY|1598425200|576.223691|576.223691|576.223691|576.223691
2020-08-26 08:00:00|CCY|1598428800|577.3323307|577.3323307|577.3323307|577.3323307
2020-08-26 09:00:00|CCY|1598432400|577.641907|577.641907|577.641907|577.641907
2020-08-26 10:00:00|CCY|1598436000|578.4582216|578.4582216|578.4582216|578.4582216
2020-08-26 11:00:00|CCY|1598439600|579.6839833|579.6839833|579.6839833|579.6839833
2020-08-26 12:00:00|CCY|1598443200|578.9736915|578.9736915|578.9736915|578.9736915
2020-08-26 13:00:00|CCY|1598446800|575.1458736|575.1458736|575.1458736|575.1458736
2020-08-26 14:00:00|CCY|1598450400|580.2946542|580.2946542|580.2946542|580.2946542
2020-08-26 15:00:00|CCY|1598454000|582.3372407|582.3372407|582.3372407|582.3372407
2020-08-26 16:00:00|CCY|1598457600|584.2748012|584.2748012|584.2748012|584.2748012
2020-08-26 17:00:00|CCY|1598461200|583.288082|583.288082|583.288082|583.288082
2020-08-26 18:00:00|CCY|1598464800|582.5321364|582.5321364|582.5321364|582.5321364
2020-08-26 19:00:00|CCY|1598468400|582.1158823|582.1158823|582.1158823|582.1158823
2020-08-26 20:00:00|CCY|1598472000|583.1052049|583.1052049|583.1052049|583.1052049
2020-08-26 21:00:00|CCY|1598475600|585.0205301|585.0205301|585.0205301|585.0205301
2020-08-26 22:00:00|CCY|1598479200|583.3751756|583.3751756|583.3751756|583.3751756
2020-08-26 23:00:00|CCY|1598482800|582.0882109|582.0882109|582.0882109|582.0882109
2020-08-27 00:00:00|CCY|1598486400|582.4924204|582.4924204|582.4924204|582.4924204
2020-08-27 01:00:00|CCY|1598490000|582.5722932|582.5722932|582.5722932|582.5722932
2020-08-27 02:00:00|CCY|1598493600|579.6385147|579.6385147|579.6385147|579.6385147
2020-08-27 03:00:00|CCY|1598497200|578.2025489|578.2025489|578.2025489|578.2025489
2020-08-27 04:00:00|CCY|1598500800|578.865268|578.865268|578.865268|578.865268
2020-08-27 05:00:00|CCY|1598504400|577.8177482|577.8177482|577.8177482|577.8177482
2020-08-27 06:00:00|CCY|1598508000|576.600161|576.600161|576.600161|576.600161
2020-08-27 07:00:00|CCY|1598511600|578.8010264|578.8010264|578.8010264|578.8010264
2020-08-27 08:00:00|CCY|1598515200|579.5975553|579.5975553|579.5975553|579.5975553
2020-08-27 09:00:00|CCY|1598518800|578.3468623|578.3468623|578.3468623|578.3468623
2020-08-27 10:00:00|CCY|1598522400|580.3562631|580.3562631|580.3562631|580.3562631
2020-08-27 11:00:00|CCY|1598526000|577.8118885|577.8118885|577.8118885|577.8118885
2020-08-27 12:00:00|CCY|1598529600|574.429811|574.429811|574.429811|574.429811
2020-08-27 13:00:00|CCY|1598533200|576.4610246|576.4610246|576.4610246|576.4610246
2020-08-27 14:00:00|CCY|1598536800|578.7732469|578.7732469|578.7732469|578.7732469
2020-08-27 15:00:00|CCY|1598540400|573.3124714|573.3124714|573.3124714|573.3124714
2020-08-27 16:00:00|CCY|1598544000|574.288436|574.288436|574.288436|574.288436
2020-08-27 17:00:00|CCY|1598547600|570.5047706|570.5047706|570.5047706|570.5047706
2020-08-27 18:00:00|CCY|1598551200|566.5251553|566.5251553|566.5251553|566.5251553
2020-08-27 19:00:00|CCY|1598554800|570.6660872|570.6660872|570.6660872|570.6660872
2020-08-27 20:00:00|CCY|1598558400|569.8246432|569.8246432|569.8246432|569.8246432
2020-08-27 21:00:00|CCY|1598562000|570.3628839|570.3628839|570.3628839|570.3628839
2020-08-27 22:00:00|CCY|1598565600|571.8160796|571.8160796|571.8160796|571.8160796
2020-08-27 23:00:00|CCY|1598569200|570.5913114|570.5913114|570.5913114|570.5913114
2020-08-28 00:00:00|CCY|1598572800|573.559712|573.559712|573.559712|573.559712
2020-08-28 01:00:00|CCY|1598576400|574.5858824|574.5858824|574.5858824|574.5858824
2020-08-28 02:00:00|CCY|1598580000|576.6721932|576.6721932|576.6721932|576.6721932
2020-08-28 03:00:00|CCY|1598583600|576.3161134|576.3161134|576.3161134|576.3161134
2020-08-28 04:00:00|CCY|1598587200|576.7632636|576.7632636|576.7632636|576.7632636
2020-08-28 05:00:00|CCY|1598590800|577.3311627|577.3311627|577.3311627|577.3311627
2020-08-28 06:00:00|CCY|1598594400|578.0474562|578.0474562|578.0474562|578.0474562
2020-08-28 07:00:00|CCY|1598598000|579.8032435|579.8032435|579.8032435|579.8032435
2020-08-28 08:00:00|CCY|1598601600|576.9032281|576.9032281|576.9032281|576.9032281
2020-08-28 09:00:00|CCY|1598605200|577.6466372|577.6466372|577.6466372|577.6466372
2020-08-28 10:00:00|CCY|1598608800|580.5470099|580.5470099|580.5470099|580.5470099
2020-08-28 11:00:00|CCY|1598612400|580.1747006|580.1747006|580.1747006|580.1747006
2020-08-28 12:00:00|CCY|1598616000|582.0931281|582.0931281|582.0931281|582.0931281
2020-08-28 13:00:00|CCY|1598619600|580.2147056|580.2147056|580.2147056|580.2147056
2020-08-28 14:00:00|CCY|1598623200|581.1515942|581.1515942|581.1515942|581.1515942
2020-08-28 15:00:00|CCY|1598626800|580.5404808|580.5404808|580.5404808|580.5404808
2020-08-28 16:00:00|CCY|1598630400|585.2444021|585.2444021|585.2444021|585.2444021
2020-08-28 17:00:00|CCY|1598634000|584.244163|584.244163|584.244163|584.244163
2020-08-28 18:00:00|CCY|1598637600|582.1564092|582.1564092|582.1564092|582.1564092
2020-08-28 19:00:00|CCY|1598641200|582.6843774|582.6843774|582.6843774|582.6843774
2020-08-28 20:00:00|CCY|1598644800|583.5512208|583.5512208|583.5512208|583.5512208
2020-08-28 21:00:00|CCY|1598648400|582.9484599|582.9484599|582.9484599|582.9484599
2020-08-28 22:00:00|CCY|1598652000|582.8916893|582.8916893|582.8916893|582.8916893
2020-08-28 23:00:00|CCY|1598655600|581.8246496|581.8246496|581.8246496|581.8246496
2020-08-29 00:00:00|CCY|1598659200|584.6894612|584.6894612|584.6894612|584.6894612
2020-08-29 01:00:00|CCY|1598662800|582.9346622|582.9346622|582.9346622|582.9346622
2020-08-29 02:00:00|CCY|1598666400|582.39127|582.39127|582.39127|582.39127
2020-08-29 03:00:00|CCY|1598670000|581.9375355|581.9375355|581.9375355|581.9375355
2020-08-29 04:00:00|CCY|1598673600|583.0663608|583.0663608|583.0663608|583.0663608
2020-08-29 05:00:00|CCY|1598677200|583.3348171|583.3348171|583.3348171|583.3348171
2020-08-29 06:00:00|CCY|1598680800|583.7808279|583.7808279|583.7808279|583.7808279
2020-08-29 07:00:00|CCY|1598684400|584.5940541|584.5940541|584.5940541|584.5940541
2020-08-29 08:00:00|CCY|1598688000|586.7998956|586.7998956|586.7998956|586.7998956
2020-08-29 09:00:00|CCY|1598691600|585.5732522|585.5732522|585.5732522|585.5732522
2020-08-29 10:00:00|CCY|1598695200|586.3561352|586.3561352|586.3561352|586.3561352
2020-08-29 11:00:00|CCY|1598698800|581.7666383|581.7666383|581.7666383|581.7666383
2020-08-29 12:00:00|CCY|1598702400|581.1735196|581.1735196|581.1735196|581.1735196
2020-08-29 13:00:00|CCY|1598706000|582.2161874|582.2161874|582.2161874|582.2161874
2020-08-29 14:00:00|CCY|1598709600|580.2787189|580.2787189|580.2787189|580.2787189
2020-08-29 15:00:00|CCY|1598713200|583.2089244|583.2089244|583.2089244|583.2089244
2020-08-29 16:00:00|CCY|1598716800|583.8528637|583.8528637|583.8528637|583.8528637
2020-08-29 17:00:00|CCY|1598720400|584.2741451|584.2741451|584.2741451|584.2741451
2020-08-29 18:00:00|CCY|1598724000|584.5749286|584.5749286|584.5749286|584.5749286
2020-08-29 19:00:00|CCY|1598727600|585.3908845|585.3908845|585.3908845|585.3908845
2020-08-29 20:00:00|CCY|1598731200|585.1063821|585.1063821|585.1063821|585.1063821
2020-08-29 21:00:00|CCY|1598734800|584.5385805|584.5385805|584.5385805|584.5385805
2020-08-29 22:00:00|CCY|1598738400|584.3459944|584.3459944|584.3459944|584.3459944
2020-08-29 23:00:00|CCY|1598742000|582.8496202|582.8496202|582.8496202|582.8496202
2020-08-30 00:00:00|CCY|1598745600|582.250851|582.250851|582.250851|582.250851
2020-08-30 01:00:00|CCY|1598749200|584.1450526|584.1450526|584.1450526|584.1450526
2020-08-30 02:00:00|CCY|1598752800|589.7847845|589.7847845|589.7847845|589.7847845
2020-08-30 03:00:00|CCY|1598756400|590.1115736|590.1115736|590.1115736|590.1115736
2020-08-30 04:00:00|CCY|1598760000|589.5599312|589.5599312|589.5599312|589.5599312
2020-08-30 05:00:00|CCY|1598763600|588.0426039|588.0426039|588.0426039|588.0426039
2020-08-30 06:00:00|CCY|1598767200|588.1515175|588.1515175|588.1515175|588.1515175
2020-08-30 07:00:00|CCY|1598770800|588.0619579|588.0619579|588.0619579|588.0619579
2020-08-30 08:00:00|CCY|1598774400|588.3704261|588.3704261|588.3704261|588.3704261
2020-08-30 09:00:00|CCY|1598778000|586.7009384|586.7009384|586.7009384|586.7009384
2020-08-30 10:00:00|CCY|1598781600|587.962833|587.962833|587.962833|587.962833
2020-08-30 11:00:00|CCY|1598785200|586.7633218|586.7633218|586.7633218|586.7633218
2020-08-30 12:00:00|CCY|1598788800|588.8140793|588.8140793|588.8140793|588.8140793
2020-08-30 13:00:00|CCY|1598792400|589.5751738|589.5751738|589.5751738|589.5751738
2020-08-30 14:00:00|CCY|1598796000|591.2343109|591.2343109|591.2343109|591.2343109
2020-08-30 15:00:00|CCY|1598799600|591.005796|591.005796|591.005796|591.005796
2020-08-30 16:00:00|CCY|1598803200|590.5966567|590.5966567|590.5966567|590.5966567
2020-08-30 17:00:00|CCY|1598806800|593.0953499|593.0953499|593.0953499|593.0953499
2020-08-30 18:00:00|CCY|1598810400|592.3880133|592.3880133|592.3880133|592.3880133
2020-08-30 19:00:00|CCY|1598814000|592.7272354|592.7272354|592.7272354|592.7272354
2020-08-30 20:00:00|CCY|1598817600|592.2898084|592.2898084|592.2898084|592.2898084
2020-08-30 21:00:00|CCY|1598821200|592.0946923|592.0946923|592.0946923|592.0946923
2020-08-30 22:00:00|CCY|1598824800|590.1335252|590.1335252|590.1335252|590.1335252
2020-08-30 23:00:00|CCY|1598828400|592.890507|592.890507|592.890507|592.890507
2020-08-31 00:00:00|CCY|1598832000|595.9629012|595.9629012|595.9629012|595.9629012
2020-08-31 01:00:00|CCY|1598835600|595.1431291|595.1431291|595.1431291|595.1431291
2020-08-31 02:00:00|CCY|1598839200|595.497983|595.497983|595.497983|595.497983
2020-08-31 03:00:00|CCY|1598842800|594.2734711|594.2734711|594.2734711|594.2734711
2020-08-31 04:00:00|CCY|1598846400|594.4028262|594.4028262|594.4028262|594.4028262
2020-08-31 05:00:00|CCY|1598850000|593.2046144|593.2046144|593.2046144|593.2046144
2020-08-31 06:00:00|CCY|1598853600|593.3734982|593.3734982|593.3734982|593.3734982
2020-08-31 07:00:00|CCY|1598857200|593.8676629|593.8676629|593.8676629|593.8676629
2020-08-31 08:00:00|CCY|1598860800|590.9470303|590.9470303|590.9470303|590.9470303
2020-08-31 09:00:00|CCY|1598864400|589.3484493|589.3484493|589.3484493|589.3484493
2020-08-31 10:00:00|CCY|1598868000|589.815245|589.815245|589.815245|589.815245
2020-08-31 11:00:00|CCY|1598871600|590.4389625|590.4389625|590.4389625|590.4389625
2020-08-31 12:00:00|CCY|1598875200|593.9431914|593.9431914|593.9431914|593.9431914
2020-08-31 13:00:00|CCY|1598878800|595.9647609|595.9647609|595.9647609|595.9647609
2020-08-31 14:00:00|CCY|1598882400|595.3189314|595.3189314|595.3189314|595.3189314
2020-08-31 15:00:00|CCY|1598886000|596.3283782|596.3283782|596.3283782|596.3283782
2020-08-31 16:00:00|CCY|1598889600|596.5808007|596.5808007|596.5808007|596.5808007
2020-08-31 17:00:00|CCY|1598893200|595.5894942|595.5894942|595.5894942|595.5894942
2020-08-31 18:00:00|CCY|1598896800|595.1769838|595.1769838|595.1769838|595.1769838
2020-08-31 19:00:00|CCY|1598900400|595.8330219|595.8330219|595.8330219|595.8330219
2020-08-31 20:00:00|CCY|1598904000|596.1875667|596.1875667|596.1875667|596.1875667
2020-08-31 21:00:00|CCY|1598907600|593.0156132|593.0156132|593.0156132|593.0156132
2020-08-31 22:00:00|CCY|1598911200|591.0572818|591.0572818|591.0572818|591.0572818
2020-08-31 23:00:00|CCY|1598914800|592.5350928|592.5350928|592.5350928|592.5350928
2020-09-01 00:00:00|CCY|1598918400|592.1863658|592.1863658|592.1863658|592.1863658
2020-09-01 01:00:00|CCY|1598922000|589.8997858|589.8997858|589.8997858|589.8997858
2020-09-01 02:00:00|CCY|1598925600|590.8519464|590.8519464|590.8519464|590.8519464
2020-09-01 03:00:00|CCY|1598929200|591.3310051|591.3310051|591.3310051|591.3310051
2020-09-01 04:00:00|CCY|1598932800|594.3782325|594.3782325|594.3782325|594.3782325
2020-09-01 05:00:00|CCY|1598936400|594.6367742|594.6367742|594.6367742|594.6367742
2020-09-01 06:00:00|CCY|1598940000|600.0322187|600.0322187|600.0322187|600.0322187
2020-09-01 07:00:00|CCY|1598943600|604.3089189|604.3089189|604.3089189|604.3089189
2020-09-01 08:00:00|CCY|1598947200|607.3205169|607.3205169|607.3205169|607.3205169
2020-09-01 09:00:00|CCY|1598950800|606.4373484|606.4373484|606.4373484|606.4373484
2020-09-01 10:00:00|CCY|1598954400|607.89022|607.89022|607.89022|607.89022
2020-09-01 11:00:00|CCY|1598958000|607.2455399|607.2455399|607.2455399|607.2455399
2020-09-01 12:00:00|CCY|1598961600|603.896378|603.896378|603.896378|603.896378
2020-09-01 13:00:00|CCY|1598965200|605.5786301|605.5786301|605.5786301|605.5786301
2020-09-01 14:00:00|CCY|1598968800|603.6784391|603.6784391|603.6784391|603.6784391
2020-09-01 15:00:00|CCY|1598972400|605.5829716|605.5829716|605.5829716|605.5829716
2020-09-01 16:00:00|CCY|1598976000|612.9881353|612.9881353|612.9881353|612.9881353
2020-09-01 17:00:00|CCY|1598979600|611.3096815|611.3096815|611.3096815|611.3096815
2020-09-01 18:00:00|CCY|1598983200|608.9438438|608.9438438|608.9438438|608.9438438
2020-09-01 19:00:00|CCY|1598986800|610.2931494|610.2931494|610.2931494|610.2931494
2020-09-01 20:00:00|CCY|1598990400|608.9468726|608.9468726|608.9468726|608.9468726
2020-09-01 21:00:00|CCY|1598994000|611.462112|611.462112|611.462112|611.462112
2020-09-01 22:00:00|CCY|1598997600|612.0964135|612.0964135|612.0964135|612.0964135
2020-09-01 23:00:00|CCY|1599001200|609.7659535|609.7659535|609.7659535|609.7659535
2020-09-02 00:00:00|CCY|1599004800|607.3170172|607.3170172|607.3170172|607.3170172
2020-09-02 01:00:00|CCY|1599008400|606.4915379|606.4915379|606.4915379|606.4915379
2020-09-02 02:00:00|CCY|1599012000|606.1677631|606.1677631|606.1677631|606.1677631
2020-09-02 03:00:00|CCY|1599015600|604.8808403|604.8808403|604.8808403|604.8808403
2020-09-02 04:00:00|CCY|1599019200|603.5172282|603.5172282|603.5172282|603.5172282
2020-09-02 05:00:00|CCY|1599022800|605.4716115|605.4716115|605.4716115|605.4716115
2020-09-02 06:00:00|CCY|1599026400|604.9078552|604.9078552|604.9078552|604.9078552
2020-09-02 07:00:00|CCY|1599030000|600.9859532|600.9859532|600.9859532|600.9859532
2020-09-02 08:00:00|CCY|1599033600|597.3481391|597.3481391|597.3481391|597.3481391
2020-09-02 09:00:00|CCY|1599037200|597.2688387|597.2688387|597.2688387|597.2688387
2020-09-02 10:00:00|CCY|1599040800|598.6667726|598.6667726|598.6667726|598.6667726
2020-09-02 11:00:00|CCY|1599044400|589.3200435|589.3200435|589.3200435|589.3200435
2020-09-02 12:00:00|CCY|1599048000|579.7086408|579.7086408|579.7086408|579.7086408
2020-09-02 13:00:00|CCY|1599051600|580.809944|580.809944|580.809944|580.809944
2020-09-02 14:00:00|CCY|1599055200|575.9640273|575.9640273|575.9640273|575.9640273
2020-09-02 15:00:00|CCY|1599058800|570.5087634|570.5087634|570.5087634|570.5087634
2020-09-02 16:00:00|CCY|1599062400|575.3167203|575.3167203|575.3167203|575.3167203
2020-09-02 17:00:00|CCY|1599066000|573.8637311|573.8637311|573.8637311|573.8637311
2020-09-02 18:00:00|CCY|1599069600|576.6295686|576.6295686|576.6295686|576.6295686
2020-09-02 19:00:00|CCY|1599073200|578.6037624|578.6037624|578.6037624|578.6037624
2020-09-02 20:00:00|CCY|1599076800|578.8961855|578.8961855|578.8961855|578.8961855
2020-09-02 21:00:00|CCY|1599080400|577.4506948|577.4506948|577.4506948|577.4506948
2020-09-02 22:00:00|CCY|1599084000|578.3493382|578.3493382|578.3493382|578.3493382
2020-09-02 23:00:00|CCY|1599087600|580.7358615|580.7358615|580.7358615|580.7358615
2020-09-03 00:00:00|CCY|1599091200|578.6206308|578.6206308|578.6206308|578.6206308
2020-09-03 01:00:00|CCY|1599094800|579.6920946|579.6920946|579.6920946|579.6920946
2020-09-03 02:00:00|CCY|1599098400|580.5418947|580.5418947|580.5418947|580.5418947
2020-09-03 03:00:00|CCY|1599102000|580.0478103|580.0478103|580.0478103|580.0478103
2020-09-03 04:00:00|CCY|1599105600|576.3463878|576.3463878|576.3463878|576.3463878
2020-09-03 05:00:00|CCY|1599109200|572.3691925|572.3691925|572.3691925|572.3691925
2020-09-03 06:00:00|CCY|1599112800|572.5053836|572.5053836|572.5053836|572.5053836
2020-09-03 07:00:00|CCY|1599116400|571.8906332|571.8906332|571.8906332|571.8906332
2020-09-03 08:00:00|CCY|1599120000|578.6349704|578.6349704|578.6349704|578.6349704
2020-09-03 09:00:00|CCY|1599123600|578.0232694|578.0232694|578.0232694|578.0232694
2020-09-03 10:00:00|CCY|1599127200|575.9154921|575.9154921|575.9154921|575.9154921
2020-09-03 11:00:00|CCY|1599130800|570.5988819|570.5988819|570.5988819|570.5988819
2020-09-03 12:00:00|CCY|1599134400|568.5823717|568.5823717|568.5823717|568.5823717
2020-09-03 13:00:00|CCY|1599138000|548.5274404|548.5274404|548.5274404|548.5274404
2020-09-03 14:00:00|CCY|1599141600|553.8980669|553.8980669|553.8980669|553.8980669
2020-09-03 15:00:00|CCY|1599145200|550.3047426|550.3047426|550.3047426|550.3047426
2020-09-03 16:00:00|CCY|1599148800|541.2728599|541.2728599|541.2728599|541.2728599
2020-09-03 17:00:00|CCY|1599152400|536.0682909|536.0682909|536.0682909|536.0682909
2020-09-03 18:00:00|CCY|1599156000|542.3160636|542.3160636|542.3160636|542.3160636
2020-09-03 19:00:00|CCY|1599159600|540.0825626|540.0825626|540.0825626|540.0825626
2020-09-03 20:00:00|CCY|1599163200|542.7232597|542.7232597|542.7232597|542.7232597
2020-09-03 21:00:00|CCY|1599166800|547.0622541|547.0622541|547.0622541|547.0622541
2020-09-03 22:00:00|CCY|1599170400|544.5020859|544.5020859|544.5020859|544.5020859
2020-09-03 23:00:00|CCY|1599174000|540.8797196|540.8797196|540.8797196|540.8797196
2020-09-04 00:00:00|CCY|1599177600|514.5973796|514.5973796|514.5973796|514.5973796
2020-09-04 01:00:00|CCY|1599181200|521.7822469|521.7822469|521.7822469|521.7822469
2020-09-04 02:00:00|CCY|1599184800|519.6012172|519.6012172|519.6012172|519.6012172
2020-09-04 03:00:00|CCY|1599188400|519.6187363|519.6187363|519.6187363|519.6187363
2020-09-04 04:00:00|CCY|1599192000|519.4151735|519.4151735|519.4151735|519.4151735
2020-09-04 05:00:00|CCY|1599195600|520.2207164|520.2207164|520.2207164|520.2207164
2020-09-04 06:00:00|CCY|1599199200|520.8361006|520.8361006|520.8361006|520.8361006
2020-09-04 07:00:00|CCY|1599202800|517.7177625|517.7177625|517.7177625|517.7177625
2020-09-04 08:00:00|CCY|1599206400|521.0115468|521.0115468|521.0115468|521.0115468
2020-09-04 09:00:00|CCY|1599210000|527.489951|527.489951|527.489951|527.489951
2020-09-04 10:00:00|CCY|1599213600|533.5398779|533.5398779|533.5398779|533.5398779
2020-09-04 11:00:00|CCY|1599217200|531.4772228|531.4772228|531.4772228|531.4772228
2020-09-04 12:00:00|CCY|1599220800|528.540675|528.540675|528.540675|528.540675
2020-09-04 13:00:00|CCY|1599224400|530.9296335|530.9296335|530.9296335|530.9296335
2020-09-04 14:00:00|CCY|1599228000|526.201244|526.201244|526.201244|526.201244
2020-09-04 15:00:00|CCY|1599231600|523.8104055|523.8104055|523.8104055|523.8104055
2020-09-04 16:00:00|CCY|1599235200|527.8868717|527.8868717|527.8868717|527.8868717
2020-09-04 17:00:00|CCY|1599238800|528.4460682|528.4460682|528.4460682|528.4460682
2020-09-04 18:00:00|CCY|1599242400|527.5421727|527.5421727|527.5421727|527.5421727
2020-09-04 19:00:00|CCY|1599246000|532.1263846|532.1263846|532.1263846|532.1263846
2020-09-04 20:00:00|CCY|1599249600|535.8611394|535.8611394|535.8611394|535.8611394
2020-09-04 21:00:00|CCY|1599253200|536.7481783|536.7481783|536.7481783|536.7481783
2020-09-04 22:00:00|CCY|1599256800|534.726286|534.726286|534.726286|534.726286
2020-09-04 23:00:00|CCY|1599260400|530.3697422|530.3697422|530.3697422|530.3697422
2020-09-05 00:00:00|CCY|1599264000|529.8895701|529.8895701|529.8895701|529.8895701
2020-09-05 01:00:00|CCY|1599267600|531.0145454|531.0145454|531.0145454|531.0145454
2020-09-05 02:00:00|CCY|1599271200|531.6052563|531.6052563|531.6052563|531.6052563
2020-09-05 03:00:00|CCY|1599274800|528.6415677|528.6415677|528.6415677|528.6415677
2020-09-05 04:00:00|CCY|1599278400|527.3312713|527.3312713|527.3312713|527.3312713
2020-09-05 05:00:00|CCY|1599282000|527.6140667|527.6140667|527.6140667|527.6140667
2020-09-05 06:00:00|CCY|1599285600|526.8882966|526.8882966|526.8882966|526.8882966
2020-09-05 07:00:00|CCY|1599289200|530.596243|530.596243|530.596243|530.596243
2020-09-05 08:00:00|CCY|1599292800|526.8555291|526.8555291|526.8555291|526.8555291
2020-09-05 09:00:00|CCY|1599296400|522.9800659|522.9800659|522.9800659|522.9800659
2020-09-05 10:00:00|CCY|1599300000|521.0090273|521.0090273|521.0090273|521.0090273
2020-09-05 11:00:00|CCY|1599303600|519.9287825|519.9287825|519.9287825|519.9287825
2020-09-05 12:00:00|CCY|1599307200|517.1757806|517.1757806|517.1757806|517.1757806
2020-09-05 13:00:00|CCY|1599310800|505.5097503|505.5097503|505.5097503|505.5097503
2020-09-05 14:00:00|CCY|1599314400|521.24862|521.24862|521.24862|521.24862
2020-09-05 15:00:00|CCY|1599318000|522.0959075|522.0959075|522.0959075|522.0959075
2020-09-05 16:00:00|CCY|1599321600|519.7322188|519.7322188|519.7322188|519.7322188
2020-09-05 17:00:00|CCY|1599325200|518.0073058|518.0073058|518.0073058|518.0073058
2020-09-05 18:00:00|CCY|1599328800|511.9721017|511.9721017|511.9721017|511.9721017
2020-09-05 19:00:00|CCY|1599332400|513.3228454|513.3228454|513.3228454|513.3228454
2020-09-05 20:00:00|CCY|1599336000|502.4559666|502.4559666|502.4559666|502.4559666
2020-09-05 21:00:00|CCY|1599339600|509.448124|509.448124|509.448124|509.448124
2020-09-05 22:00:00|CCY|1599343200|508.9419391|508.9419391|508.9419391|508.9419391
2020-09-05 23:00:00|CCY|1599346800|504.0588074|504.0588074|504.0588074|504.0588074
2020-09-06 00:00:00|CCY|1599350400|513.0854357|513.0854357|513.0854357|513.0854357
2020-09-06 01:00:00|CCY|1599354000|515.6125056|515.6125056|515.6125056|515.6125056
2020-09-06 02:00:00|CCY|1599357600|511.1754916|511.1754916|511.1754916|511.1754916
2020-09-06 03:00:00|CCY|1599361200|512.3005842|512.3005842|512.3005842|512.3005842
2020-09-06 04:00:00|CCY|1599364800|512.9466177|512.9466177|512.9466177|512.9466177
2020-09-06 05:00:00|CCY|1599368400|506.6005568|506.6005568|506.6005568|506.6005568
2020-09-06 06:00:00|CCY|1599372000|510.4980568|510.4980568|510.4980568|510.4980568
2020-09-06 07:00:00|CCY|1599375600|513.2791013|513.2791013|513.2791013|513.2791013
2020-09-06 08:00:00|CCY|1599379200|516.8667889|516.8667889|516.8667889|516.8667889
2020-09-06 09:00:00|CCY|1599382800|517.6043726|517.6043726|517.6043726|517.6043726
2020-09-06 10:00:00|CCY|1599386400|515.9466787|515.9466787|515.9466787|515.9466787
2020-09-06 11:00:00|CCY|1599390000|516.9031587|516.9031587|516.9031587|516.9031587
2020-09-06 12:00:00|CCY|1599393600|518.7790793|518.7790793|518.7790793|518.7790793
2020-09-06 13:00:00|CCY|1599397200|517.8744605|517.8744605|517.8744605|517.8744605
2020-09-06 14:00:00|CCY|1599400800|516.3774412|516.3774412|516.3774412|516.3774412
2020-09-06 15:00:00|CCY|1599404400|516.8740326|516.8740326|516.8740326|516.8740326
2020-09-06 16:00:00|CCY|1599408000|513.8328304|513.8328304|513.8328304|513.8328304
2020-09-06 17:00:00|CCY|1599411600|517.3066521|517.3066521|517.3066521|517.3066521
2020-09-06 18:00:00|CCY|1599415200|515.2669845|515.2669845|515.2669845|515.2669845
2020-09-06 19:00:00|CCY|1599418800|517.5114268|517.5114268|517.5114268|517.5114268
2020-09-06 20:00:00|CCY|1599422400|518.6334678|518.6334678|518.6334678|518.6334678
2020-09-06 21:00:00|CCY|1599426000|517.0741549|517.0741549|517.0741549|517.0741549
2020-09-06 22:00:00|CCY|1599429600|521.6353875|521.6353875|521.6353875|521.6353875
2020-09-06 23:00:00|CCY|1599433200|515.6972513|515.6972513|515.6972513|515.6972513
2020-09-07 00:00:00|CCY|1599436800|517.8445504|517.8445504|517.8445504|517.8445504
2020-09-07 01:00:00|CCY|1599440400|519.8105401|519.8105401|519.8105401|519.8105401
2020-09-07 02:00:00|CCY|1599444000|519.7717631|519.7717631|519.7717631|519.7717631
2020-09-07 03:00:00|CCY|1599447600|515.7634399|515.7634399|515.7634399|515.7634399
2020-09-07 04:00:00|CCY|1599451200|515.5654861|515.5654861|515.5654861|515.5654861
2020-09-07 05:00:00|CCY|1599454800|513.6271404|513.6271404|513.6271404|513.6271404
2020-09-07 06:00:00|CCY|1599458400|509.9238777|509.9238777|509.9238777|509.9238777
2020-09-07 07:00:00|CCY|1599462000|509.0085416|509.0085416|509.0085416|509.0085416
2020-09-07 08:00:00|CCY|1599465600|510.9390904|510.9390904|510.9390904|510.9390904
2020-09-07 09:00:00|CCY|1599469200|512.1619011|512.1619011|512.1619011|512.1619011
2020-09-07 10:00:00|CCY|1599472800|510.9099958|510.9099958|510.9099958|510.9099958
2020-09-07 11:00:00|CCY|1599476400|509.0398086|509.0398086|509.0398086|509.0398086
2020-09-07 12:00:00|CCY|1599480000|506.3472613|506.3472613|506.3472613|506.3472613
2020-09-07 13:00:00|CCY|1599483600|502.4507153|502.4507153|502.4507153|502.4507153
2020-09-07 14:00:00|CCY|1599487200|509.2115858|509.2115858|509.2115858|509.2115858
2020-09-07 15:00:00|CCY|1599490800|505.8005016|505.8005016|505.8005016|505.8005016
2020-09-07 16:00:00|CCY|1599494400|512.7596353|512.7596353|512.7596353|512.7596353
2020-09-07 17:00:00|CCY|1599498000|514.854629|514.854629|514.854629|514.854629
2020-09-07 18:00:00|CCY|1599501600|513.7006669|513.7006669|513.7006669|513.7006669
2020-09-07 19:00:00|CCY|1599505200|513.6729802|513.6729802|513.6729802|513.6729802
2020-09-07 20:00:00|CCY|1599508800|512.5232006|512.5232006|512.5232006|512.5232006
2020-09-07 21:00:00|CCY|1599512400|512.6372329|512.6372329|512.6372329|512.6372329
2020-09-07 22:00:00|CCY|1599516000|513.0949672|513.0949672|513.0949672|513.0949672
2020-09-07 23:00:00|CCY|1599519600|524.5626618|524.5626618|524.5626618|524.5626618
2020-09-08 00:00:00|CCY|1599523200|523.9133661|523.9133661|523.9133661|523.9133661
2020-09-08 01:00:00|CCY|1599526800|521.5228346|521.5228346|521.5228346|521.5228346
2020-09-08 02:00:00|CCY|1599530400|521.0940586|521.0940586|521.0940586|521.0940586
2020-09-08 03:00:00|CCY|1599534000|522.7296176|522.7296176|522.7296176|522.7296176
2020-09-08 04:00:00|CCY|1599537600|520.6223484|520.6223484|520.6223484|520.6223484
2020-09-08 05:00:00|CCY|1599541200|518.8920063|518.8920063|518.8920063|518.8920063
2020-09-08 06:00:00|CCY|1599544800|516.9257134|516.9257134|516.9257134|516.9257134
2020-09-08 07:00:00|CCY|1599548400|521.2601345|521.2601345|521.2601345|521.2601345
2020-09-08 08:00:00|CCY|1599552000|518.9124573|518.9124573|518.9124573|518.9124573
2020-09-08 09:00:00|CCY|1599555600|514.7881026|514.7881026|514.7881026|514.7881026
2020-09-08 10:00:00|CCY|1599559200|506.8258534|506.8258534|506.8258534|506.8258534
2020-09-08 11:00:00|CCY|1599562800|508.3497225|508.3497225|508.3497225|508.3497225
2020-09-08 12:00:00|CCY|1599566400|504.5130884|504.5130884|504.5130884|504.5130884
2020-09-08 13:00:00|CCY|1599570000|506.2329108|506.2329108|506.2329108|506.2329108
2020-09-08 14:00:00|CCY|1599573600|504.9041883|504.9041883|504.9041883|504.9041883
2020-09-08 15:00:00|CCY|1599577200|510.550689|510.550689|510.550689|510.550689
2020-09-08 16:00:00|CCY|1599580800|510.3549898|510.3549898|510.3549898|510.3549898
2020-09-08 17:00:00|CCY|1599584400|512.9807622|512.9807622|512.9807622|512.9807622
2020-09-08 18:00:00|CCY|1599588000|512.9973864|512.9973864|512.9973864|512.9973864
2020-09-08 19:00:00|CCY|1599591600|504.4896395|504.4896395|504.4896395|504.4896395
2020-09-08 20:00:00|CCY|1599595200|504.4485745|504.4485745|504.4485745|504.4485745
2020-09-08 21:00:00|CCY|1599598800|505.7653264|505.7653264|505.7653264|505.7653264
2020-09-08 22:00:00|CCY|1599602400|506.8631725|506.8631725|506.8631725|506.8631725
2020-09-08 23:00:00|CCY|1599606000|510.27542|510.27542|510.27542|510.27542
2020-09-09 00:00:00|CCY|1599609600|511.297056|511.297056|511.297056|511.297056
2020-09-09 01:00:00|CCY|1599613200|510.9521246|510.9521246|510.9521246|510.9521246
2020-09-09 02:00:00|CCY|1599616800|511.0129894|511.0129894|511.0129894|511.0129894
2020-09-09 03:00:00|CCY|1599620400|504.6240124|504.6240124|504.6240124|504.6240124
2020-09-09 04:00:00|CCY|1599624000|506.459582|506.459582|506.459582|506.459582
2020-09-09 05:00:00|CCY|1599627600|509.6413277|509.6413277|509.6413277|509.6413277
2020-09-09 06:00:00|CCY|1599631200|509.7057541|509.7057541|509.7057541|509.7057541
2020-09-09 07:00:00|CCY|1599634800|510.1947207|510.1947207|510.1947207|510.1947207
2020-09-09 08:00:00|CCY|1599638400|514.9116318|514.9116318|514.9116318|514.9116318
2020-09-09 09:00:00|CCY|1599642000|512.984117|512.984117|512.984117|512.984117
2020-09-09 10:00:00|CCY|1599645600|515.1541634|515.1541634|515.1541634|515.1541634
2020-09-09 11:00:00|CCY|1599649200|514.1270409|514.1270409|514.1270409|514.1270409
2020-09-09 12:00:00|CCY|1599652800|516.318493|516.318493|516.318493|516.318493
2020-09-09 13:00:00|CCY|1599656400|514.8702134|514.8702134|514.8702134|514.8702134
2020-09-09 14:00:00|CCY|1599660000|515.8308286|515.8308286|515.8308286|515.8308286
2020-09-09 15:00:00|CCY|1599663600|517.901249|517.901249|517.901249|517.901249
2020-09-09 16:00:00|CCY|1599667200|518.3476519|518.3476519|518.3476519|518.3476519
2020-09-09 17:00:00|CCY|1599670800|517.6472052|517.6472052|517.6472052|517.6472052
2020-09-09 18:00:00|CCY|1599674400|519.2244699|519.2244699|519.2244699|519.2244699
2020-09-09 19:00:00|CCY|1599678000|522.2500937|522.2500937|522.2500937|522.2500937
2020-09-09 20:00:00|CCY|1599681600|519.590968|519.590968|519.590968|519.590968
2020-09-09 21:00:00|CCY|1599685200|518.2733237|518.2733237|518.2733237|518.2733237
2020-09-09 22:00:00|CCY|1599688800|517.4573577|517.4573577|517.4573577|517.4573577
2020-09-09 23:00:00|CCY|1599692400|519.0877497|519.0877497|519.0877497|519.0877497
2020-09-10 00:00:00|CCY|1599696000|516.4225977|516.4225977|516.4225977|516.4225977
2020-09-10 01:00:00|CCY|1599699600|519.5763662|519.5763662|519.5763662|519.5763662
2020-09-10 02:00:00|CCY|1599703200|525.0869549|525.0869549|525.0869549|525.0869549
2020-09-10 03:00:00|CCY|1599706800|524.3593317|524.3593317|524.3593317|524.3593317
2020-09-10 04:00:00|CCY|1599710400|524.6355462|524.6355462|524.6355462|524.6355462
2020-09-10 05:00:00|CCY|1599714000|525.3446093|525.3446093|525.3446093|525.3446093
2020-09-10 06:00:00|CCY|1599717600|524.9314176|524.9314176|524.9314176|524.9314176
2020-09-10 07:00:00|CCY|1599721200|522.5035392|522.5035392|522.5035392|522.5035392
2020-09-10 08:00:00|CCY|1599724800|519.6203907|519.6203907|519.6203907|519.6203907
2020-09-10 09:00:00|CCY|1599728400|519.2044376|519.2044376|519.2044376|519.2044376
2020-09-10 10:00:00|CCY|1599732000|519.9406414|519.9406414|519.9406414|519.9406414
2020-09-10 11:00:00|CCY|1599735600|519.5950376|519.5950376|519.5950376|519.5950376
2020-09-10 12:00:00|CCY|1599739200|520.9550978|520.9550978|520.9550978|520.9550978
2020-09-10 13:00:00|CCY|1599742800|524.4250775|524.4250775|524.4250775|524.4250775
2020-09-10 14:00:00|CCY|1599746400|528.5032565|528.5032565|528.5032565|528.5032565
2020-09-10 15:00:00|CCY|1599750000|524.3282651|524.3282651|524.3282651|524.3282651
2020-09-10 16:00:00|CCY|1599753600|527.0167192|527.0167192|527.0167192|527.0167192
2020-09-10 17:00:00|CCY|1599757200|522.2511521|522.2511521|522.2511521|522.2511521
2020-09-10 18:00:00|CCY|1599760800|523.3312576|523.3312576|523.3312576|523.3312576
2020-09-10 19:00:00|CCY|1599764400|519.9945805|519.9945805|519.9945805|519.9945805
2020-09-10 20:00:00|CCY|1599768000|519.3834062|519.3834062|519.3834062|519.3834062
2020-09-10 21:00:00|CCY|1599771600|520.4688892|520.4688892|520.4688892|520.4688892
2020-09-10 22:00:00|CCY|1599775200|522.9027386|522.9027386|522.9027386|522.9027386
2020-09-10 23:00:00|CCY|1599778800|523.1426013|523.1426013|523.1426013|523.1426013
2020-09-11 00:00:00|CCY|1599782400|522.9977083|522.9977083|522.9977083|522.9977083
2020-09-11 01:00:00|CCY|1599786000|522.8485047|522.8485047|522.8485047|522.8485047
2020-09-11 02:00:00|CCY|1599789600|520.622957|520.622957|520.622957|520.622957
2020-09-11 03:00:00|CCY|1599793200|518.2684236|518.2684236|518.2684236|518.2684236
2020-09-11 04:00:00|CCY|1599796800|516.1879175|516.1879175|516.1879175|516.1879175
2020-09-11 05:00:00|CCY|1599800400|516.2496691|516.2496691|516.2496691|516.2496691
2020-09-11 06:00:00|CCY|1599804000|519.4338616|519.4338616|519.4338616|519.4338616
2020-09-11 07:00:00|CCY|1599807600|518.4837449|518.4837449|518.4837449|518.4837449
2020-09-11 08:00:00|CCY|1599811200|518.434097|518.434097|518.434097|518.434097
2020-09-11 09:00:00|CCY|1599814800|520.0348595|520.0348595|520.0348595|520.0348595
2020-09-11 10:00:00|CCY|1599818400|521.3317984|521.3317984|521.3317984|521.3317984
2020-09-11 11:00:00|CCY|1599822000|520.1172802|520.1172802|520.1172802|520.1172802
2020-09-11 12:00:00|CCY|1599825600|518.4137925|518.4137925|518.4137925|518.4137925
2020-09-11 13:00:00|CCY|1599829200|520.180924|520.180924|520.180924|520.180924
2020-09-11 14:00:00|CCY|1599832800|518.4635855|518.4635855|518.4635855|518.4635855
2020-09-11 15:00:00|CCY|1599836400|520.2370412|520.2370412|520.2370412|520.2370412
2020-09-11 16:00:00|CCY|1599840000|521.3946632|521.3946632|521.3946632|521.3946632
2020-09-11 17:00:00|CCY|1599843600|520.6426277|520.6426277|520.6426277|520.6426277
2020-09-11 18:00:00|CCY|1599847200|520.3532334|520.3532334|520.3532334|520.3532334
2020-09-11 19:00:00|CCY|1599850800|521.5074418|521.5074418|521.5074418|521.5074418
2020-09-11 20:00:00|CCY|1599854400|521.9982501|521.9982501|521.9982501|521.9982501
2020-09-11 21:00:00|CCY|1599858000|521.9832727|521.9832727|521.9832727|521.9832727
2020-09-11 22:00:00|CCY|1599861600|523.1940058|523.1940058|523.1940058|523.1940058
2020-09-11 23:00:00|CCY|1599865200|524.1632147|524.1632147|524.1632147|524.1632147
2020-09-12 00:00:00|CCY|1599868800|525.1688778|525.1688778|525.1688778|525.1688778
2020-09-12 01:00:00|CCY|1599872400|522.7769336|522.7769336|522.7769336|522.7769336
2020-09-12 02:00:00|CCY|1599876000|524.2489047|524.2489047|524.2489047|524.2489047
2020-09-12 03:00:00|CCY|1599879600|522.7232856|522.7232856|522.7232856|522.7232856
2020-09-12 04:00:00|CCY|1599883200|523.0340513|523.0340513|523.0340513|523.0340513
2020-09-12 05:00:00|CCY|1599886800|523.6969102|523.6969102|523.6969102|523.6969102
2020-09-12 06:00:00|CCY|1599890400|523.7774326|523.7774326|523.7774326|523.7774326
2020-09-12 07:00:00|CCY|1599894000|522.0862704|522.0862704|522.0862704|522.0862704
2020-09-12 08:00:00|CCY|1599897600|522.8385418|522.8385418|522.8385418|522.8385418
2020-09-12 09:00:00|CCY|1599901200|522.092095|522.092095|522.092095|522.092095
2020-09-12 10:00:00|CCY|1599904800|523.2761561|523.2761561|523.2761561|523.2761561
2020-09-12 11:00:00|CCY|1599908400|522.5945699|522.5945699|522.5945699|522.5945699
2020-09-12 12:00:00|CCY|1599912000|522.691799|522.691799|522.691799|522.691799
2020-09-12 13:00:00|CCY|1599915600|521.6685149|521.6685149|521.6685149|521.6685149
2020-09-12 14:00:00|CCY|1599919200|520.5262653|520.5262653|520.5262653|520.5262653
2020-09-12 15:00:00|CCY|1599922800|523.0469444|523.0469444|523.0469444|523.0469444
2020-09-12 16:00:00|CCY|1599926400|523.6226136|523.6226136|523.6226136|523.6226136
2020-09-12 17:00:00|CCY|1599930000|524.1918739|524.1918739|524.1918739|524.1918739
2020-09-12 18:00:00|CCY|1599933600|524.6903764|524.6903764|524.6903764|524.6903764
2020-09-12 19:00:00|CCY|1599937200|529.2240885|529.2240885|529.2240885|529.2240885
2020-09-12 20:00:00|CCY|1599940800|529.6872974|529.6872974|529.6872974|529.6872974
2020-09-12 21:00:00|CCY|1599944400|528.1896193|528.1896193|528.1896193|528.1896193
2020-09-12 22:00:00|CCY|1599948000|528.9272447|528.9272447|528.9272447|528.9272447
2020-09-12 23:00:00|CCY|1599951600|528.2578039|528.2578039|528.2578039|528.2578039
2020-09-13 00:00:00|CCY|1599955200|528.643273|528.643273|528.643273|528.643273
2020-09-13 01:00:00|CCY|1599958800|528.1458364|528.1458364|528.1458364|528.1458364
2020-09-13 02:00:00|CCY|1599962400|527.5605988|527.5605988|527.5605988|527.5605988
2020-09-13 03:00:00|CCY|1599966000|527.8331418|527.8331418|527.8331418|527.8331418
2020-09-13 04:00:00|CCY|1599969600|534.3562589|534.3562589|534.3562589|534.3562589
2020-09-13 05:00:00|CCY|1599973200|533.4944231|533.4944231|533.4944231|533.4944231
2020-09-13 06:00:00|CCY|1599976800|533.227561|533.227561|533.227561|533.227561
2020-09-13 07:00:00|CCY|1599980400|532.5832485|532.5832485|532.5832485|532.5832485
2020-09-13 08:00:00|CCY|1599984000|533.7023783|533.7023783|533.7023783|533.7023783
2020-09-13 09:00:00|CCY|1599987600|533.4227139|533.4227139|533.4227139|533.4227139
2020-09-13 10:00:00|CCY|1599991200|530.9865533|530.9865533|530.9865533|530.9865533
2020-09-13 11:00:00|CCY|1599994800|528.6671416|528.6671416|528.6671416|528.6671416
2020-09-13 12:00:00|CCY|1599998400|522.3807899|522.3807899|522.3807899|522.3807899
2020-09-13 13:00:00|CCY|1600002000|520.1835505|520.1835505|520.1835505|520.1835505
2020-09-13 14:00:00|CCY|1600005600|521.8617189|521.8617189|521.8617189|521.8617189
2020-09-13 15:00:00|CCY|1600009200|522.0142384|522.0142384|522.0142384|522.0142384
2020-09-13 16:00:00|CCY|1600012800|519.3328723|519.3328723|519.3328723|519.3328723
2020-09-13 17:00:00|CCY|1600016400|518.0995566|518.0995566|518.0995566|518.0995566
2020-09-13 18:00:00|CCY|1600020000|519.3298453|519.3298453|519.3298453|519.3298453
2020-09-13 19:00:00|CCY|1600023600|517.9562012|517.9562012|517.9562012|517.9562012
2020-09-13 20:00:00|CCY|1600027200|520.3798319|520.3798319|520.3798319|520.3798319
2020-09-13 21:00:00|CCY|1600030800|520.7685567|520.7685567|520.7685567|520.7685567
2020-09-13 22:00:00|CCY|1600034400|520.1156581|520.1156581|520.1156581|520.1156581
2020-09-13 23:00:00|CCY|1600038000|520.6752861|520.6752861|520.6752861|520.6752861
2020-09-14 00:00:00|CCY|1600041600|521.6909327|521.6909327|521.6909327|521.6909327
2020-09-14 01:00:00|CCY|1600045200|518.6674525|518.6674525|518.6674525|518.6674525
2020-09-14 02:00:00|CCY|1600048800|521.4019264|521.4019264|521.4019264|521.4019264
2020-09-14 03:00:00|CCY|1600052400|523.0392366|523.0392366|523.0392366|523.0392366
2020-09-14 04:00:00|CCY|1600056000|522.7781005|522.7781005|522.7781005|522.7781005
2020-09-14 05:00:00|CCY|1600059600|522.4332226|522.4332226|522.4332226|522.4332226
2020-09-14 06:00:00|CCY|1600063200|522.1753925|522.1753925|522.1753925|522.1753925
2020-09-14 07:00:00|CCY|1600066800|523.4470035|523.4470035|523.4470035|523.4470035
2020-09-14 08:00:00|CCY|1600070400|525.1635796|525.1635796|525.1635796|525.1635796
2020-09-14 09:00:00|CCY|1600074000|523.1169855|523.1169855|523.1169855|523.1169855
2020-09-14 10:00:00|CCY|1600077600|523.549544|523.549544|523.549544|523.549544
2020-09-14 11:00:00|CCY|1600081200|525.7398755|525.7398755|525.7398755|525.7398755
2020-09-14 12:00:00|CCY|1600084800|528.5886975|528.5886975|528.5886975|528.5886975
2020-09-14 13:00:00|CCY|1600088400|529.9928925|529.9928925|529.9928925|529.9928925
2020-09-14 14:00:00|CCY|1600092000|537.1605163|537.1605163|537.1605163|537.1605163
2020-09-14 15:00:00|CCY|1600095600|536.4722495|536.4722495|536.4722495|536.4722495
2020-09-14 16:00:00|CCY|1600099200|540.1644895|540.1644895|540.1644895|540.1644895
2020-09-14 17:00:00|CCY|1600102800|540.9381167|540.9381167|540.9381167|540.9381167
2020-09-14 18:00:00|CCY|1600106400|538.6993343|538.6993343|538.6993343|538.6993343
2020-09-14 19:00:00|CCY|1600110000|537.871839|537.871839|537.871839|537.871839
2020-09-14 20:00:00|CCY|1600113600|537.9864105|537.9864105|537.9864105|537.9864105
2020-09-14 21:00:00|CCY|1600117200|538.8844275|538.8844275|538.8844275|538.8844275
2020-09-14 22:00:00|CCY|1600120800|540.4304593|540.4304593|540.4304593|540.4304593
2020-09-14 23:00:00|CCY|1600124400|536.7253979|536.7253979|536.7253979|536.7253979
2020-09-15 00:00:00|CCY|1600128000|538.3482841|538.3482841|538.3482841|538.3482841
2020-09-15 01:00:00|CCY|1600131600|538.2474515|538.2474515|538.2474515|538.2474515
2020-09-15 02:00:00|CCY|1600135200|540.434997|540.434997|540.434997|540.434997
2020-09-15 03:00:00|CCY|1600138800|543.1630988|543.1630988|543.1630988|543.1630988
2020-09-15 04:00:00|CCY|1600142400|542.4931531|542.4931531|542.4931531|542.4931531
2020-09-15 05:00:00|CCY|1600146000|541.4828433|541.4828433|541.4828433|541.4828433
2020-09-15 06:00:00|CCY|1600149600|541.9990835|541.9990835|541.9990835|541.9990835
2020-09-15 07:00:00|CCY|1600153200|541.4755512|541.4755512|541.4755512|541.4755512
2020-09-15 08:00:00|CCY|1600156800|541.9648515|541.9648515|541.9648515|541.9648515
2020-09-15 09:00:00|CCY|1600160400|536.5748531|536.5748531|536.5748531|536.5748531
2020-09-15 10:00:00|CCY|1600164000|539.4628557|539.4628557|539.4628557|539.4628557
2020-09-15 11:00:00|CCY|1600167600|546.7355775|546.7355775|546.7355775|546.7355775
2020-09-15 12:00:00|CCY|1600171200|546.1926635|546.1926635|546.1926635|546.1926635
2020-09-15 13:00:00|CCY|1600174800|549.9137417|549.9137417|549.9137417|549.9137417
2020-09-15 14:00:00|CCY|1600178400|545.898551|545.898551|545.898551|545.898551
2020-09-15 15:00:00|CCY|1600182000|542.0605704|542.0605704|542.0605704|542.0605704
2020-09-15 16:00:00|CCY|1600185600|543.1215199|543.1215199|543.1215199|543.1215199
2020-09-15 17:00:00|CCY|1600189200|543.2255039|543.2255039|543.2255039|543.2255039
2020-09-15 18:00:00|CCY|1600192800|544.1815523|544.1815523|544.1815523|544.1815523
2020-09-15 19:00:00|CCY|1600196400|543.2809406|543.2809406|543.2809406|543.2809406
2020-09-15 20:00:00|CCY|1600200000|543.0099615|543.0099615|543.0099615|543.0099615
2020-09-15 21:00:00|CCY|1600203600|546.6424997|546.6424997|546.6424997|546.6424997
2020-09-15 22:00:00|CCY|1600207200|546.7255403|546.7255403|546.7255403|546.7255403
2020-09-15 23:00:00|CCY|1600210800|542.5044285|542.5044285|542.5044285|542.5044285
2020-09-16 00:00:00|CCY|1600214400|542.7347438|542.7347438|542.7347438|542.7347438
2020-09-16 01:00:00|CCY|1600218000|538.555348|538.555348|538.555348|538.555348
2020-09-16 02:00:00|CCY|1600221600|539.7155158|539.7155158|539.7155158|539.7155158
2020-09-16 03:00:00|CCY|1600225200|539.7132463|539.7132463|539.7132463|539.7132463
2020-09-16 04:00:00|CCY|1600228800|542.1102155|542.1102155|542.1102155|542.1102155
2020-09-16 05:00:00|CCY|1600232400|542.4962423|542.4962423|542.4962423|542.4962423
2020-09-16 06:00:00|CCY|1600236000|542.0950851|542.0950851|542.0950851|542.0950851
2020-09-16 07:00:00|CCY|1600239600|545.3998458|545.3998458|545.3998458|545.3998458
2020-09-16 08:00:00|CCY|1600243200|549.5934642|549.5934642|549.5934642|549.5934642
2020-09-16 09:00:00|CCY|1600246800|548.0497631|548.0497631|548.0497631|548.0497631
2020-09-16 10:00:00|CCY|1600250400|546.780697|546.780697|546.780697|546.780697
2020-09-16 11:00:00|CCY|1600254000|545.3807438|545.3807438|545.3807438|545.3807438
2020-09-16 12:00:00|CCY|1600257600|548.0017278|548.0017278|548.0017278|548.0017278
2020-09-16 13:00:00|CCY|1600261200|549.5173921|549.5173921|549.5173921|549.5173921
2020-09-16 14:00:00|CCY|1600264800|548.8861558|548.8861558|548.8861558|548.8861558
2020-09-16 15:00:00|CCY|1600268400|547.4957439|547.4957439|547.4957439|547.4957439
2020-09-16 16:00:00|CCY|1600272000|553.2200014|553.2200014|553.2200014|553.2200014
2020-09-16 17:00:00|CCY|1600275600|556.0920672|556.0920672|556.0920672|556.0920672
2020-09-16 18:00:00|CCY|1600279200|554.6008133|554.6008133|554.6008133|554.6008133
2020-09-16 19:00:00|CCY|1600282800|553.1192394|553.1192394|553.1192394|553.1192394
2020-09-16 20:00:00|CCY|1600286400|551.5638741|551.5638741|551.5638741|551.5638741
2020-09-16 21:00:00|CCY|1600290000|552.2714092|552.2714092|552.2714092|552.2714092
2020-09-16 22:00:00|CCY|1600293600|553.7272814|553.7272814|553.7272814|553.7272814
2020-09-16 23:00:00|CCY|1600297200|554.4401172|554.4401172|554.4401172|554.4401172
2020-09-17 00:00:00|CCY|1600300800|550.5535453|550.5535453|550.5535453|550.5535453
2020-09-17 01:00:00|CCY|1600304400|554.3660193|554.3660193|554.3660193|554.3660193
2020-09-17 02:00:00|CCY|1600308000|552.4505026|552.4505026|552.4505026|552.4505026
2020-09-17 03:00:00|CCY|1600311600|551.1172198|551.1172198|551.1172198|551.1172198
2020-09-17 04:00:00|CCY|1600315200|547.5812753|547.5812753|547.5812753|547.5812753
2020-09-17 05:00:00|CCY|1600318800|549.3919517|549.3919517|549.3919517|549.3919517
2020-09-17 06:00:00|CCY|1600322400|549.6876309|549.6876309|549.6876309|549.6876309
2020-09-17 07:00:00|CCY|1600326000|547.2258775|547.2258775|547.2258775|547.2258775
2020-09-17 08:00:00|CCY|1600329600|548.4291498|548.4291498|548.4291498|548.4291498
2020-09-17 09:00:00|CCY|1600333200|547.1526754|547.1526754|547.1526754|547.1526754
2020-09-17 10:00:00|CCY|1600336800|548.0939622|548.0939622|548.0939622|548.0939622
2020-09-17 11:00:00|CCY|1600340400|545.1997538|545.1997538|545.1997538|545.1997538
2020-09-17 12:00:00|CCY|1600344000|548.1611894|548.1611894|548.1611894|548.1611894
2020-09-17 13:00:00|CCY|1600347600|544.0250038|544.0250038|544.0250038|544.0250038
2020-09-17 14:00:00|CCY|1600351200|545.2389458|545.2389458|545.2389458|545.2389458
2020-09-17 15:00:00|CCY|1600354800|545.8255919|545.8255919|545.8255919|545.8255919
2020-09-17 16:00:00|CCY|1600358400|545.9060305|545.9060305|545.9060305|545.9060305
2020-09-17 17:00:00|CCY|1600362000|546.2165947|546.2165947|546.2165947|546.2165947
2020-09-17 18:00:00|CCY|1600365600|547.1553933|547.1553933|547.1553933|547.1553933
2020-09-17 19:00:00|CCY|1600369200|549.6577555|549.6577555|549.6577555|549.6577555
2020-09-17 20:00:00|CCY|1600372800|550.2919053|550.2919053|550.2919053|550.2919053
2020-09-17 21:00:00|CCY|1600376400|551.0665328|551.0665328|551.0665328|551.0665328
2020-09-17 22:00:00|CCY|1600380000|552.1811126|552.1811126|552.1811126|552.1811126
2020-09-17 23:00:00|CCY|1600383600|550.1211264|550.1211264|550.1211264|550.1211264
2020-09-18 00:00:00|CCY|1600387200|551.250715|551.250715|551.250715|551.250715
2020-09-18 01:00:00|CCY|1600390800|548.9816755|548.9816755|548.9816755|548.9816755
2020-09-18 02:00:00|CCY|1600394400|549.0671534|549.0671534|549.0671534|549.0671534
2020-09-18 03:00:00|CCY|1600398000|549.9761046|549.9761046|549.9761046|549.9761046
2020-09-18 04:00:00|CCY|1600401600|550.3804051|550.3804051|550.3804051|550.3804051
2020-09-18 05:00:00|CCY|1600405200|548.9134561|548.9134561|548.9134561|548.9134561
2020-09-18 06:00:00|CCY|1600408800|550.3456274|550.3456274|550.3456274|550.3456274
2020-09-18 07:00:00|CCY|1600412400|552.536463|552.536463|552.536463|552.536463
2020-09-18 08:00:00|CCY|1600416000|551.7018037|551.7018037|551.7018037|551.7018037
2020-09-18 09:00:00|CCY|1600419600|552.3611263|552.3611263|552.3611263|552.3611263
2020-09-18 10:00:00|CCY|1600423200|554.5475788|554.5475788|554.5475788|554.5475788
2020-09-18 11:00:00|CCY|1600426800|552.8244448|552.8244448|552.8244448|552.8244448
2020-09-18 12:00:00|CCY|1600430400|552.7604524|552.7604524|552.7604524|552.7604524
2020-09-18 13:00:00|CCY|1600434000|553.2910333|553.2910333|553.2910333|553.2910333
2020-09-18 14:00:00|CCY|1600437600|549.8684331|549.8684331|549.8684331|549.8684331
2020-09-18 15:00:00|CCY|1600441200|551.1247424|551.1247424|551.1247424|551.1247424
2020-09-18 16:00:00|CCY|1600444800|548.6391412|548.6391412|548.6391412|548.6391412
2020-09-18 17:00:00|CCY|1600448400|547.6642568|547.6642568|547.6642568|547.6642568
2020-09-18 18:00:00|CCY|1600452000|545.0925615|545.0925615|545.0925615|545.0925615
2020-09-18 19:00:00|CCY|1600455600|546.7075946|546.7075946|546.7075946|546.7075946
2020-09-18 20:00:00|CCY|1600459200|546.9546161|546.9546161|546.9546161|546.9546161
2020-09-18 21:00:00|CCY|1600462800|547.7455399|547.7455399|547.7455399|547.7455399
2020-09-18 22:00:00|CCY|1600466400|550.2092859|550.2092859|550.2092859|550.2092859
2020-09-18 23:00:00|CCY|1600470000|550.1067234|550.1067234|550.1067234|550.1067234
2020-09-19 00:00:00|CCY|1600473600|550.3351982|550.3351982|550.3351982|550.3351982
2020-09-19 01:00:00|CCY|1600477200|552.1652285|552.1652285|552.1652285|552.1652285
2020-09-19 02:00:00|CCY|1600480800|550.651955|550.651955|550.651955|550.651955
2020-09-19 03:00:00|CCY|1600484400|552.1162098|552.1162098|552.1162098|552.1162098
2020-09-19 04:00:00|CCY|1600488000|551.9911463|551.9911463|551.9911463|551.9911463
2020-09-19 05:00:00|CCY|1600491600|551.4148189|551.4148189|551.4148189|551.4148189
2020-09-19 06:00:00|CCY|1600495200|549.9537447|549.9537447|549.9537447|549.9537447
2020-09-19 07:00:00|CCY|1600498800|550.6914965|550.6914965|550.6914965|550.6914965
2020-09-19 08:00:00|CCY|1600502400|548.5169107|548.5169107|548.5169107|548.5169107
2020-09-19 09:00:00|CCY|1600506000|549.6517478|549.6517478|549.6517478|549.6517478
2020-09-19 10:00:00|CCY|1600509600|550.5915214|550.5915214|550.5915214|550.5915214
2020-09-19 11:00:00|CCY|1600513200|552.6293519|552.6293519|552.6293519|552.6293519
2020-09-19 12:00:00|CCY|1600516800|560.3405686|560.3405686|560.3405686|560.3405686
2020-09-19 13:00:00|CCY|1600520400|558.2490627|558.2490627|558.2490627|558.2490627
2020-09-19 14:00:00|CCY|1600524000|558.6506639|558.6506639|558.6506639|558.6506639
2020-09-19 15:00:00|CCY|1600527600|557.3026592|557.3026592|557.3026592|557.3026592
2020-09-19 16:00:00|CCY|1600531200|557.6504855|557.6504855|557.6504855|557.6504855
2020-09-19 17:00:00|CCY|1600534800|556.0260029|556.0260029|556.0260029|556.0260029
2020-09-19 18:00:00|CCY|1600538400|556.8033397|556.8033397|556.8033397|556.8033397
2020-09-19 19:00:00|CCY|1600542000|555.4669597|555.4669597|555.4669597|555.4669597
2020-09-19 20:00:00|CCY|1600545600|555.9768797|555.9768797|555.9768797|555.9768797
2020-09-19 21:00:00|CCY|1600549200|557.6145045|557.6145045|557.6145045|557.6145045
2020-09-19 22:00:00|CCY|1600552800|555.6387731|555.6387731|555.6387731|555.6387731
2020-09-19 23:00:00|CCY|1600556400|556.152149|556.152149|556.152149|556.152149
2020-09-20 00:00:00|CCY|1600560000|556.9026222|556.9026222|556.9026222|556.9026222
2020-09-20 01:00:00|CCY|1600563600|555.8138007|555.8138007|555.8138007|555.8138007
2020-09-20 02:00:00|CCY|1600567200|550.2883136|550.2883136|550.2883136|550.2883136
2020-09-20 03:00:00|CCY|1600570800|549.1319101|549.1319101|549.1319101|549.1319101
2020-09-20 04:00:00|CCY|1600574400|550.5215223|550.5215223|550.5215223|550.5215223
2020-09-20 05:00:00|CCY|1600578000|551.494764|551.494764|551.494764|551.494764
2020-09-20 06:00:00|CCY|1600581600|550.7530335|550.7530335|550.7530335|550.7530335
2020-09-20 07:00:00|CCY|1600585200|551.4018717|551.4018717|551.4018717|551.4018717
2020-09-20 08:00:00|CCY|1600588800|551.1320714|551.1320714|551.1320714|551.1320714
2020-09-20 09:00:00|CCY|1600592400|550.8156055|550.8156055|550.8156055|550.8156055
2020-09-20 10:00:00|CCY|1600596000|551.0357099|551.0357099|551.0357099|551.0357099
2020-09-20 11:00:00|CCY|1600599600|552.226796|552.226796|552.226796|552.226796
2020-09-20 12:00:00|CCY|1600603200|551.6168568|551.6168568|551.6168568|551.6168568
2020-09-20 13:00:00|CCY|1600606800|545.3504549|545.3504549|545.3504549|545.3504549
2020-09-20 14:00:00|CCY|1600610400|545.8655164|545.8655164|545.8655164|545.8655164
2020-09-20 15:00:00|CCY|1600614000|544.5187634|544.5187634|544.5187634|544.5187634
2020-09-20 16:00:00|CCY|1600617600|544.308005|544.308005|544.308005|544.308005
2020-09-20 17:00:00|CCY|1600621200|545.2426645|545.2426645|545.2426645|545.2426645
2020-09-20 18:00:00|CCY|1600624800|547.2977461|547.2977461|547.2977461|547.2977461
2020-09-20 19:00:00|CCY|1600628400|547.0942588|547.0942588|547.0942588|547.0942588
2020-09-20 20:00:00|CCY|1600632000|546.0247884|546.0247884|546.0247884|546.0247884
2020-09-20 21:00:00|CCY|1600635600|545.1697737|545.1697737|545.1697737|545.1697737
2020-09-20 22:00:00|CCY|1600639200|546.1308323|546.1308323|546.1308323|546.1308323
2020-09-20 23:00:00|CCY|1600642800|545.9804253|545.9804253|545.9804253|545.9804253
2020-09-21 00:00:00|CCY|1600646400|548.4338533|548.4338533|548.4338533|548.4338533
2020-09-21 01:00:00|CCY|1600650000|550.4145786|550.4145786|550.4145786|550.4145786
2020-09-21 02:00:00|CCY|1600653600|549.6312318|549.6312318|549.6312318|549.6312318
2020-09-21 03:00:00|CCY|1600657200|549.7119948|549.7119948|549.7119948|549.7119948
2020-09-21 04:00:00|CCY|1600660800|550.5441802|550.5441802|550.5441802|550.5441802
2020-09-21 05:00:00|CCY|1600664400|550.6749867|550.6749867|550.6749867|550.6749867
2020-09-21 06:00:00|CCY|1600668000|550.8266062|550.8266062|550.8266062|550.8266062
2020-09-21 07:00:00|CCY|1600671600|549.7795285|549.7795285|549.7795285|549.7795285
2020-09-21 08:00:00|CCY|1600675200|547.6469543|547.6469543|547.6469543|547.6469543
2020-09-21 09:00:00|CCY|1600678800|544.5430873|544.5430873|544.5430873|544.5430873
2020-09-21 10:00:00|CCY|1600682400|536.9784252|536.9784252|536.9784252|536.9784252
2020-09-21 11:00:00|CCY|1600686000|534.9244014|534.9244014|534.9244014|534.9244014
2020-09-21 12:00:00|CCY|1600689600|533.2240403|533.2240403|533.2240403|533.2240403
2020-09-21 13:00:00|CCY|1600693200|529.736484|529.736484|529.736484|529.736484
2020-09-21 14:00:00|CCY|1600696800|531.0017118|531.0017118|531.0017118|531.0017118
2020-09-21 15:00:00|CCY|1600700400|522.2188451|522.2188451|522.2188451|522.2188451
2020-09-21 16:00:00|CCY|1600704000|522.2501544|522.2501544|522.2501544|522.2501544
2020-09-21 17:00:00|CCY|1600707600|520.1866942|520.1866942|520.1866942|520.1866942
2020-09-21 18:00:00|CCY|1600711200|520.9281649|520.9281649|520.9281649|520.9281649
2020-09-21 19:00:00|CCY|1600714800|522.8812396|522.8812396|522.8812396|522.8812396
2020-09-21 20:00:00|CCY|1600718400|525.7894833|525.7894833|525.7894833|525.7894833
2020-09-21 21:00:00|CCY|1600722000|525.1445196|525.1445196|525.1445196|525.1445196
2020-09-21 22:00:00|CCY|1600725600|526.6562888|526.6562888|526.6562888|526.6562888
2020-09-21 23:00:00|CCY|1600729200|525.3848957|525.3848957|525.3848957|525.3848957
2020-09-22 00:00:00|CCY|1600732800|522.1319281|522.1319281|522.1319281|522.1319281
2020-09-22 01:00:00|CCY|1600736400|524.2634803|524.2634803|524.2634803|524.2634803
2020-09-22 02:00:00|CCY|1600740000|523.2043381|523.2043381|523.2043381|523.2043381
2020-09-22 03:00:00|CCY|1600743600|524.1491492|524.1491492|524.1491492|524.1491492
2020-09-22 04:00:00|CCY|1600747200|523.4190391|523.4190391|523.4190391|523.4190391
2020-09-22 05:00:00|CCY|1600750800|524.5034207|524.5034207|524.5034207|524.5034207
2020-09-22 06:00:00|CCY|1600754400|524.7100125|524.7100125|524.7100125|524.7100125
2020-09-22 07:00:00|CCY|1600758000|522.4224204|522.4224204|522.4224204|522.4224204
2020-09-22 08:00:00|CCY|1600761600|519.8813646|519.8813646|519.8813646|519.8813646
2020-09-22 09:00:00|CCY|1600765200|523.9207657|523.9207657|523.9207657|523.9207657
2020-09-22 10:00:00|CCY|1600768800|523.9156885|523.9156885|523.9156885|523.9156885
2020-09-22 11:00:00|CCY|1600772400|524.4546028|524.4546028|524.4546028|524.4546028
2020-09-22 12:00:00|CCY|1600776000|523.7192823|523.7192823|523.7192823|523.7192823
2020-09-22 13:00:00|CCY|1600779600|525.6396639|525.6396639|525.6396639|525.6396639
2020-09-22 14:00:00|CCY|1600783200|524.8043245|524.8043245|524.8043245|524.8043245
2020-09-22 15:00:00|CCY|1600786800|523.2448113|523.2448113|523.2448113|523.2448113
2020-09-22 16:00:00|CCY|1600790400|523.8797336|523.8797336|523.8797336|523.8797336
2020-09-22 17:00:00|CCY|1600794000|524.0026395|524.0026395|524.0026395|524.0026395
2020-09-22 18:00:00|CCY|1600797600|525.7577527|525.7577527|525.7577527|525.7577527
2020-09-22 19:00:00|CCY|1600801200|525.890879|525.890879|525.890879|525.890879
2020-09-22 20:00:00|CCY|1600804800|526.0050206|526.0050206|526.0050206|526.0050206
2020-09-22 21:00:00|CCY|1600808400|527.1923025|527.1923025|527.1923025|527.1923025
2020-09-22 22:00:00|CCY|1600812000|529.4301618|529.4301618|529.4301618|529.4301618
2020-09-22 23:00:00|CCY|1600815600|527.1067861|527.1067861|527.1067861|527.1067861
2020-09-23 00:00:00|CCY|1600819200|528.3389739|528.3389739|528.3389739|528.3389739
2020-09-23 01:00:00|CCY|1600822800|527.3544229|527.3544229|527.3544229|527.3544229
2020-09-23 02:00:00|CCY|1600826400|527.3418762|527.3418762|527.3418762|527.3418762
2020-09-23 03:00:00|CCY|1600830000|527.5752057|527.5752057|527.5752057|527.5752057
2020-09-23 04:00:00|CCY|1600833600|525.3724044|525.3724044|525.3724044|525.3724044
2020-09-23 05:00:00|CCY|1600837200|524.9740649|524.9740649|524.9740649|524.9740649
2020-09-23 06:00:00|CCY|1600840800|525.1609785|525.1609785|525.1609785|525.1609785
2020-09-23 07:00:00|CCY|1600844400|523.0759158|523.0759158|523.0759158|523.0759158
2020-09-23 08:00:00|CCY|1600848000|523.1378554|523.1378554|523.1378554|523.1378554
2020-09-23 09:00:00|CCY|1600851600|524.0493855|524.0493855|524.0493855|524.0493855
2020-09-23 10:00:00|CCY|1600855200|526.0507758|526.0507758|526.0507758|526.0507758
2020-09-23 11:00:00|CCY|1600858800|525.9816702|525.9816702|525.9816702|525.9816702
2020-09-23 12:00:00|CCY|1600862400|525.2437206|525.2437206|525.2437206|525.2437206
2020-09-23 13:00:00|CCY|1600866000|527.1397329|527.1397329|527.1397329|527.1397329
2020-09-23 14:00:00|CCY|1600869600|527.1889703|527.1889703|527.1889703|527.1889703
2020-09-23 15:00:00|CCY|1600873200|525.1504745|525.1504745|525.1504745|525.1504745
2020-09-23 16:00:00|CCY|1600876800|524.0620967|524.0620967|524.0620967|524.0620967
2020-09-23 17:00:00|CCY|1600880400|525.6031013|525.6031013|525.6031013|525.6031013
2020-09-23 18:00:00|CCY|1600884000|524.1550757|524.1550757|524.1550757|524.1550757
2020-09-23 19:00:00|CCY|1600887600|521.4750234|521.4750234|521.4750234|521.4750234
2020-09-23 20:00:00|CCY|1600891200|515.4509829|515.4509829|515.4509829|515.4509829
2020-09-23 21:00:00|CCY|1600894800|511.8391259|511.8391259|511.8391259|511.8391259
2020-09-23 22:00:00|CCY|1600898400|513.6030806|513.6030806|513.6030806|513.6030806
2020-09-23 23:00:00|CCY|1600902000|513.8888623|513.8888623|513.8888623|513.8888623
2020-09-24 00:00:00|CCY|1600905600|512.160177|512.160177|512.160177|512.160177
2020-09-24 01:00:00|CCY|1600909200|515.1577148|515.1577148|515.1577148|515.1577148
2020-09-24 02:00:00|CCY|1600912800|515.2529177|515.2529177|515.2529177|515.2529177
2020-09-24 03:00:00|CCY|1600916400|514.8536556|514.8536556|514.8536556|514.8536556
2020-09-24 04:00:00|CCY|1600920000|515.4817957|515.4817957|515.4817957|515.4817957
2020-09-24 05:00:00|CCY|1600923600|514.1859151|514.1859151|514.1859151|514.1859151
2020-09-24 06:00:00|CCY|1600927200|514.9717446|514.9717446|514.9717446|514.9717446
2020-09-24 07:00:00|CCY|1600930800|514.9575355|514.9575355|514.9575355|514.9575355
2020-09-24 08:00:00|CCY|1600934400|517.8061264|517.8061264|517.8061264|517.8061264
2020-09-24 09:00:00|CCY|1600938000|516.0919626|516.0919626|516.0919626|516.0919626
2020-09-24 10:00:00|CCY|1600941600|516.9998853|516.9998853|516.9998853|516.9998853
2020-09-24 11:00:00|CCY|1600945200|519.5293432|519.5293432|519.5293432|519.5293432
2020-09-24 12:00:00|CCY|1600948800|521.4806981|521.4806981|521.4806981|521.4806981
2020-09-24 13:00:00|CCY|1600952400|519.6246315|519.6246315|519.6246315|519.6246315
2020-09-24 14:00:00|CCY|1600956000|519.2370872|519.2370872|519.2370872|519.2370872
2020-09-24 15:00:00|CCY|1600959600|521.0003069|521.0003069|521.0003069|521.0003069
2020-09-24 16:00:00|CCY|1600963200|527.8324065|527.8324065|527.8324065|527.8324065
2020-09-24 17:00:00|CCY|1600966800|534.1166206|534.1166206|534.1166206|534.1166206
2020-09-24 18:00:00|CCY|1600970400|534.1760058|534.1760058|534.1760058|534.1760058
2020-09-24 19:00:00|CCY|1600974000|531.1592469|531.1592469|531.1592469|531.1592469
2020-09-24 20:00:00|CCY|1600977600|533.4773276|533.4773276|533.4773276|533.4773276
2020-09-24 21:00:00|CCY|1600981200|532.2816021|532.2816021|532.2816021|532.2816021
2020-09-24 22:00:00|CCY|1600984800|533.2419379|533.2419379|533.2419379|533.2419379
2020-09-24 23:00:00|CCY|1600988400|538.7057944|538.7057944|538.7057944|538.7057944
2020-09-25 00:00:00|CCY|1600992000|537.4195831|537.4195831|537.4195831|537.4195831
2020-09-25 01:00:00|CCY|1600995600|535.9808002|535.9808002|535.9808002|535.9808002
2020-09-25 02:00:00|CCY|1600999200|534.9283297|534.9283297|534.9283297|534.9283297
2020-09-25 03:00:00|CCY|1601002800|535.9404087|535.9404087|535.9404087|535.9404087
2020-09-25 04:00:00|CCY|1601006400|533.7817782|533.7817782|533.7817782|533.7817782
2020-09-25 05:00:00|CCY|1601010000|534.3014028|534.3014028|534.3014028|534.3014028
2020-09-25 06:00:00|CCY|1601013600|532.5068617|532.5068617|532.5068617|532.5068617
2020-09-25 07:00:00|CCY|1601017200|535.1057273|535.1057273|535.1057273|535.1057273
2020-09-25 08:00:00|CCY|1601020800|535.2074223|535.2074223|535.2074223|535.2074223
2020-09-25 09:00:00|CCY|1601024400|530.4850817|530.4850817|530.4850817|530.4850817
2020-09-25 10:00:00|CCY|1601028000|529.8774534|529.8774534|529.8774534|529.8774534
2020-09-25 11:00:00|CCY|1601031600|529.9953617|529.9953617|529.9953617|529.9953617
2020-09-25 12:00:00|CCY|1601035200|533.1452083|533.1452083|533.1452083|533.1452083
2020-09-25 13:00:00|CCY|1601038800|532.4616421|532.4616421|532.4616421|532.4616421
2020-09-25 14:00:00|CCY|1601042400|532.2701043|532.2701043|532.2701043|532.2701043
2020-09-25 15:00:00|CCY|1601046000|532.7174616|532.7174616|532.7174616|532.7174616
2020-09-25 16:00:00|CCY|1601049600|534.6235737|534.6235737|534.6235737|534.6235737
2020-09-25 17:00:00|CCY|1601053200|534.6098309|534.6098309|534.6098309|534.6098309
2020-09-25 18:00:00|CCY|1601056800|537.145541|537.145541|537.145541|537.145541
2020-09-25 19:00:00|CCY|1601060400|537.6208306|537.6208306|537.6208306|537.6208306
2020-09-25 20:00:00|CCY|1601064000|538.4897686|538.4897686|538.4897686|538.4897686
2020-09-25 21:00:00|CCY|1601067600|538.075675|538.075675|538.075675|538.075675
2020-09-25 22:00:00|CCY|1601071200|539.7910799|539.7910799|539.7910799|539.7910799
2020-09-25 23:00:00|CCY|1601074800|536.5780806|536.5780806|536.5780806|536.5780806
2020-09-26 00:00:00|CCY|1601078400|536.6522444|536.6522444|536.6522444|536.6522444
2020-09-26 01:00:00|CCY|1601082000|535.1878574|535.1878574|535.1878574|535.1878574
2020-09-26 02:00:00|CCY|1601085600|537.161632|537.161632|537.161632|537.161632
2020-09-26 03:00:00|CCY|1601089200|538.1045459|538.1045459|538.1045459|538.1045459
2020-09-26 04:00:00|CCY|1601092800|537.7860584|537.7860584|537.7860584|537.7860584
2020-09-26 05:00:00|CCY|1601096400|539.1847767|539.1847767|539.1847767|539.1847767
2020-09-26 06:00:00|CCY|1601100000|538.7093117|538.7093117|538.7093117|538.7093117
2020-09-26 07:00:00|CCY|1601103600|539.0581417|539.0581417|539.0581417|539.0581417
2020-09-26 08:00:00|CCY|1601107200|537.577035|537.577035|537.577035|537.577035
2020-09-26 09:00:00|CCY|1601110800|536.4700989|536.4700989|536.4700989|536.4700989
2020-09-26 10:00:00|CCY|1601114400|536.9397703|536.9397703|536.9397703|536.9397703
2020-09-26 11:00:00|CCY|1601118000|538.190928|538.190928|538.190928|538.190928
2020-09-26 12:00:00|CCY|1601121600|537.3346308|537.3346308|537.3346308|537.3346308
2020-09-26 13:00:00|CCY|1601125200|536.2762179|536.2762179|536.2762179|536.2762179
2020-09-26 14:00:00|CCY|1601128800|535.370372|535.370372|535.370372|535.370372
2020-09-26 15:00:00|CCY|1601132400|537.3793313|537.3793313|537.3793313|537.3793313
2020-09-26 16:00:00|CCY|1601136000|537.8952723|537.8952723|537.8952723|537.8952723
2020-09-26 17:00:00|CCY|1601139600|539.8520044|539.8520044|539.8520044|539.8520044
2020-09-26 18:00:00|CCY|1601143200|539.8287856|539.8287856|539.8287856|539.8287856
2020-09-26 19:00:00|CCY|1601146800|538.6542563|538.6542563|538.6542563|538.6542563
2020-09-26 20:00:00|CCY|1601150400|538.2784495|538.2784495|538.2784495|538.2784495
2020-09-26 21:00:00|CCY|1601154000|538.2052716|538.2052716|538.2052716|538.2052716
2020-09-26 22:00:00|CCY|1601157600|538.2677837|538.2677837|538.2677837|538.2677837
2020-09-26 23:00:00|CCY|1601161200|538.8376621|538.8376621|538.8376621|538.8376621
2020-09-27 00:00:00|CCY|1601164800|538.6747823|538.6747823|538.6747823|538.6747823
2020-09-27 01:00:00|CCY|1601168400|541.1217874|541.1217874|541.1217874|541.1217874
2020-09-27 02:00:00|CCY|1601172000|541.0337058|541.0337058|541.0337058|541.0337058
2020-09-27 03:00:00|CCY|1601175600|541.4518567|541.4518567|541.4518567|541.4518567
2020-09-27 04:00:00|CCY|1601179200|541.659129|541.659129|541.659129|541.659129
2020-09-27 05:00:00|CCY|1601182800|541.8032144|541.8032144|541.8032144|541.8032144
2020-09-27 06:00:00|CCY|1601186400|541.515789|541.515789|541.515789|541.515789
2020-09-27 07:00:00|CCY|1601190000|535.5276061|535.5276061|535.5276061|535.5276061
2020-09-27 08:00:00|CCY|1601193600|535.7078673|535.7078673|535.7078673|535.7078673
2020-09-27 09:00:00|CCY|1601197200|534.4798554|534.4798554|534.4798554|534.4798554
2020-09-27 10:00:00|CCY|1601200800|533.4946965|533.4946965|533.4946965|533.4946965
2020-09-27 11:00:00|CCY|1601204400|535.1548262|535.1548262|535.1548262|535.1548262
2020-09-27 12:00:00|CCY|1601208000|532.9596287|532.9596287|532.9596287|532.9596287
2020-09-27 13:00:00|CCY|1601211600|535.1305337|535.1305337|535.1305337|535.1305337
2020-09-27 14:00:00|CCY|1601215200|535.5999461|535.5999461|535.5999461|535.5999461
2020-09-27 15:00:00|CCY|1601218800|535.52646|535.52646|535.52646|535.52646
2020-09-27 16:00:00|CCY|1601222400|539.852914|539.852914|539.852914|539.852914
2020-09-27 17:00:00|CCY|1601226000|538.3015226|538.3015226|538.3015226|538.3015226
2020-09-27 18:00:00|CCY|1601229600|538.910415|538.910415|538.910415|538.910415
2020-09-27 19:00:00|CCY|1601233200|538.0135385|538.0135385|538.0135385|538.0135385
2020-09-27 20:00:00|CCY|1601236800|539.0142374|539.0142374|539.0142374|539.0142374
2020-09-27 21:00:00|CCY|1601240400|538.4967396|538.4967396|538.4967396|538.4967396
2020-09-27 22:00:00|CCY|1601244000|538.3819002|538.3819002|538.3819002|538.3819002
2020-09-27 23:00:00|CCY|1601247600|539.8039687|539.8039687|539.8039687|539.8039687
2020-09-28 00:00:00|CCY|1601251200|541.3151502|541.3151502|541.3151502|541.3151502
2020-09-28 01:00:00|CCY|1601254800|546.4352296|546.4352296|546.4352296|546.4352296
2020-09-28 02:00:00|CCY|1601258400|548.6153925|548.6153925|548.6153925|548.6153925
2020-09-28 03:00:00|CCY|1601262000|547.7366934|547.7366934|547.7366934|547.7366934
2020-09-28 04:00:00|CCY|1601265600|546.6430881|546.6430881|546.6430881|546.6430881
2020-09-28 05:00:00|CCY|1601269200|547.1761607|547.1761607|547.1761607|547.1761607
2020-09-28 06:00:00|CCY|1601272800|546.1677315|546.1677315|546.1677315|546.1677315
2020-09-28 07:00:00|CCY|1601276400|545.4230669|545.4230669|545.4230669|545.4230669
2020-09-28 08:00:00|CCY|1601280000|544.8296709|544.8296709|544.8296709|544.8296709
2020-09-28 09:00:00|CCY|1601283600|545.1230347|545.1230347|545.1230347|545.1230347
2020-09-28 10:00:00|CCY|1601287200|545.104255|545.104255|545.104255|545.104255
2020-09-28 11:00:00|CCY|1601290800|546.6994662|546.6994662|546.6994662|546.6994662
2020-09-28 12:00:00|CCY|1601294400|546.2558892|546.2558892|546.2558892|546.2558892
2020-09-28 13:00:00|CCY|1601298000|547.6960697|547.6960697|547.6960697|547.6960697
2020-09-28 14:00:00|CCY|1601301600|546.9818043|546.9818043|546.9818043|546.9818043
2020-09-28 15:00:00|CCY|1601305200|545.6033938|545.6033938|545.6033938|545.6033938
2020-09-28 16:00:00|CCY|1601308800|547.3720985|547.3720985|547.3720985|547.3720985
2020-09-28 17:00:00|CCY|1601312400|547.1621997|547.1621997|547.1621997|547.1621997
2020-09-28 18:00:00|CCY|1601316000|547.2408025|547.2408025|547.2408025|547.2408025
2020-09-28 19:00:00|CCY|1601319600|545.9354154|545.9354154|545.9354154|545.9354154
2020-09-28 20:00:00|CCY|1601323200|545.7608544|545.7608544|545.7608544|545.7608544
2020-09-28 21:00:00|CCY|1601326800|545.8610395|545.8610395|545.8610395|545.8610395
2020-09-28 22:00:00|CCY|1601330400|546.7749841|546.7749841|546.7749841|546.7749841
2020-09-28 23:00:00|CCY|1601334000|545.4444512|545.4444512|545.4444512|545.4444512
2020-09-29 00:00:00|CCY|1601337600|536.824691|536.824691|536.824691|536.824691
2020-09-29 01:00:00|CCY|1601341200|538.040159|538.040159|538.040159|538.040159
2020-09-29 02:00:00|CCY|1601344800|536.1866548|536.1866548|536.1866548|536.1866548
2020-09-29 03:00:00|CCY|1601348400|536.5344911|536.5344911|536.5344911|536.5344911
2020-09-29 04:00:00|CCY|1601352000|536.8244747|536.8244747|536.8244747|536.8244747
2020-09-29 05:00:00|CCY|1601355600|537.1608097|537.1608097|537.1608097|537.1608097
2020-09-29 06:00:00|CCY|1601359200|535.799097|535.799097|535.799097|535.799097
2020-09-29 07:00:00|CCY|1601362800|539.6425433|539.6425433|539.6425433|539.6425433
2020-09-29 08:00:00|CCY|1601366400|538.5879872|538.5879872|538.5879872|538.5879872
2020-09-29 09:00:00|CCY|1601370000|538.8735936|538.8735936|538.8735936|538.8735936
2020-09-29 10:00:00|CCY|1601373600|538.1916445|538.1916445|538.1916445|538.1916445
2020-09-29 11:00:00|CCY|1601377200|541.1346093|541.1346093|541.1346093|541.1346093
2020-09-29 12:00:00|CCY|1601380800|540.5164643|540.5164643|540.5164643|540.5164643
2020-09-29 13:00:00|CCY|1601384400|540.6531882|540.6531882|540.6531882|540.6531882
2020-09-29 14:00:00|CCY|1601388000|540.2173544|540.2173544|540.2173544|540.2173544
2020-09-29 15:00:00|CCY|1601391600|540.3899658|540.3899658|540.3899658|540.3899658
2020-09-29 16:00:00|CCY|1601395200|538.276869|538.276869|538.276869|538.276869
2020-09-29 17:00:00|CCY|1601398800|536.7862317|536.7862317|536.7862317|536.7862317
2020-09-29 18:00:00|CCY|1601402400|535.7873456|535.7873456|535.7873456|535.7873456
2020-09-29 19:00:00|CCY|1601406000|538.452047|538.452047|538.452047|538.452047
2020-09-29 20:00:00|CCY|1601409600|538.9947095|538.9947095|538.9947095|538.9947095
2020-09-29 21:00:00|CCY|1601413200|539.9305046|539.9305046|539.9305046|539.9305046
2020-09-29 22:00:00|CCY|1601416800|540.6314382|540.6314382|540.6314382|540.6314382
2020-09-29 23:00:00|CCY|1601420400|540.5628474|540.5628474|540.5628474|540.5628474
2020-09-30 00:00:00|CCY|1601424000|544.1244158|544.1244158|544.1244158|544.1244158
2020-09-30 01:00:00|CCY|1601427600|542.5568317|542.5568317|542.5568317|542.5568317
2020-09-30 02:00:00|CCY|1601431200|541.7588661|541.7588661|541.7588661|541.7588661
2020-09-30 03:00:00|CCY|1601434800|540.9339529|540.9339529|540.9339529|540.9339529
2020-09-30 04:00:00|CCY|1601438400|539.8172418|539.8172418|539.8172418|539.8172418
2020-09-30 05:00:00|CCY|1601442000|539.6344986|539.6344986|539.6344986|539.6344986
2020-09-30 06:00:00|CCY|1601445600|537.3717932|537.3717932|537.3717932|537.3717932
2020-09-30 07:00:00|CCY|1601449200|538.0824991|538.0824991|538.0824991|538.0824991
2020-09-30 08:00:00|CCY|1601452800|537.238315|537.238315|537.238315|537.238315
2020-09-30 09:00:00|CCY|1601456400|537.7991105|537.7991105|537.7991105|537.7991105
2020-09-30 10:00:00|CCY|1601460000|536.975799|536.975799|536.975799|536.975799
2020-09-30 11:00:00|CCY|1601463600|538.3062181|538.3062181|538.3062181|538.3062181
2020-09-30 12:00:00|CCY|1601467200|536.185766|536.185766|536.185766|536.185766
2020-09-30 13:00:00|CCY|1601470800|538.3053266|538.3053266|538.3053266|538.3053266
2020-09-30 14:00:00|CCY|1601474400|538.9585378|538.9585378|538.9585378|538.9585378
2020-09-30 15:00:00|CCY|1601478000|539.7117341|539.7117341|539.7117341|539.7117341
2020-09-30 16:00:00|CCY|1601481600|541.2335927|541.2335927|541.2335927|541.2335927
2020-09-30 17:00:00|CCY|1601485200|541.5408486|541.5408486|541.5408486|541.5408486
2020-09-30 18:00:00|CCY|1601488800|540.7184492|540.7184492|540.7184492|540.7184492
2020-09-30 19:00:00|CCY|1601492400|538.908538|538.908538|538.908538|538.908538
2020-09-30 20:00:00|CCY|1601496000|537.7117677|537.7117677|537.7117677|537.7117677
2020-09-30 21:00:00|CCY|1601499600|537.4854139|537.4854139|537.4854139|537.4854139
2020-09-30 22:00:00|CCY|1601503200|537.6554294|537.6554294|537.6554294|537.6554294
2020-09-30 23:00:00|CCY|1601506800|539.6376072|539.6376072|539.6376072|539.6376072
2020-10-01 00:00:00|CCY|1601510400|541.2879443|541.2879443|541.2879443|541.2879443
2020-10-01 01:00:00|CCY|1601514000|541.7219161|541.7219161|541.7219161|541.7219161
2020-10-01 02:00:00|CCY|1601517600|544.4775114|544.4775114|544.4775114|544.4775114
2020-10-01 03:00:00|CCY|1601521200|543.5317514|543.5317514|543.5317514|543.5317514
2020-10-01 04:00:00|CCY|1601524800|542.503277|542.503277|542.503277|542.503277
2020-10-01 05:00:00|CCY|1601528400|542.874937|542.874937|542.874937|542.874937
2020-10-01 06:00:00|CCY|1601532000|544.3106923|544.3106923|544.3106923|544.3106923
2020-10-01 07:00:00|CCY|1601535600|543.7974025|543.7974025|543.7974025|543.7974025
2020-10-01 08:00:00|CCY|1601539200|544.0151392|544.0151392|544.0151392|544.0151392
2020-10-01 09:00:00|CCY|1601542800|546.942144|546.942144|546.942144|546.942144
2020-10-01 10:00:00|CCY|1601546400|547.740929|547.740929|547.740929|547.740929
2020-10-01 11:00:00|CCY|1601550000|546.409102|546.409102|546.409102|546.409102
2020-10-01 12:00:00|CCY|1601553600|547.9936712|547.9936712|547.9936712|547.9936712
2020-10-01 13:00:00|CCY|1601557200|547.3757141|547.3757141|547.3757141|547.3757141
2020-10-01 14:00:00|CCY|1601560800|545.9904857|545.9904857|545.9904857|545.9904857
2020-10-01 15:00:00|CCY|1601564400|545.8287163|545.8287163|545.8287163|545.8287163
2020-10-01 16:00:00|CCY|1601568000|538.8976365|538.8976365|538.8976365|538.8976365
2020-10-01 17:00:00|CCY|1601571600|528.1461025|528.1461025|528.1461025|528.1461025
2020-10-01 18:00:00|CCY|1601575200|526.5225495|526.5225495|526.5225495|526.5225495
2020-10-01 19:00:00|CCY|1601578800|531.8608047|531.8608047|531.8608047|531.8608047
2020-10-01 20:00:00|CCY|1601582400|533.3321972|533.3321972|533.3321972|533.3321972
2020-10-01 21:00:00|CCY|1601586000|532.7851173|532.7851173|532.7851173|532.7851173
2020-10-01 22:00:00|CCY|1601589600|531.9559035|531.9559035|531.9559035|531.9559035
2020-10-01 23:00:00|CCY|1601593200|532.8228945|532.8228945|532.8228945|532.8228945
2020-10-02 00:00:00|CCY|1601596800|533.6609157|533.6609157|533.6609157|533.6609157
2020-10-02 01:00:00|CCY|1601600400|532.1199344|532.1199344|532.1199344|532.1199344
2020-10-02 02:00:00|CCY|1601604000|532.104058|532.104058|532.104058|532.104058
2020-10-02 03:00:00|CCY|1601607600|532.6141293|532.6141293|532.6141293|532.6141293
2020-10-02 04:00:00|CCY|1601611200|535.0226477|535.0226477|535.0226477|535.0226477
2020-10-02 05:00:00|CCY|1601614800|532.2148423|532.2148423|532.2148423|532.2148423
2020-10-02 06:00:00|CCY|1601618400|524.0131647|524.0131647|524.0131647|524.0131647
2020-10-02 07:00:00|CCY|1601622000|527.0138077|527.0138077|527.0138077|527.0138077
2020-10-02 08:00:00|CCY|1601625600|526.6065663|526.6065663|526.6065663|526.6065663
2020-10-02 09:00:00|CCY|1601629200|524.3352903|524.3352903|524.3352903|524.3352903
2020-10-02 10:00:00|CCY|1601632800|523.7965577|523.7965577|523.7965577|523.7965577
2020-10-02 11:00:00|CCY|1601636400|524.5215222|524.5215222|524.5215222|524.5215222
2020-10-02 12:00:00|CCY|1601640000|523.2646233|523.2646233|523.2646233|523.2646233
2020-10-02 13:00:00|CCY|1601643600|525.8486234|525.8486234|525.8486234|525.8486234
2020-10-02 14:00:00|CCY|1601647200|528.0224546|528.0224546|528.0224546|528.0224546
2020-10-02 15:00:00|CCY|1601650800|528.1018878|528.1018878|528.1018878|528.1018878
2020-10-02 16:00:00|CCY|1601654400|527.4044145|527.4044145|527.4044145|527.4044145
2020-10-02 17:00:00|CCY|1601658000|529.3243676|529.3243676|529.3243676|529.3243676
2020-10-02 18:00:00|CCY|1601661600|529.0442712|529.0442712|529.0442712|529.0442712
2020-10-02 19:00:00|CCY|1601665200|529.2776137|529.2776137|529.2776137|529.2776137
2020-10-02 20:00:00|CCY|1601668800|527.5418658|527.5418658|527.5418658|527.5418658
2020-10-02 21:00:00|CCY|1601672400|528.8745896|528.8745896|528.8745896|528.8745896
2020-10-02 22:00:00|CCY|1601676000|525.2754366|525.2754366|525.2754366|525.2754366
2020-10-02 23:00:00|CCY|1601679600|529.6735497|529.6735497|529.6735497|529.6735497
2020-10-03 00:00:00|CCY|1601683200|530.4314512|530.4314512|530.4314512|530.4314512
2020-10-03 01:00:00|CCY|1601686800|529.2688209|529.2688209|529.2688209|529.2688209
2020-10-03 02:00:00|CCY|1601690400|528.7455711|528.7455711|528.7455711|528.7455711
2020-10-03 03:00:00|CCY|1601694000|528.9594898|528.9594898|528.9594898|528.9594898
2020-10-03 04:00:00|CCY|1601697600|529.584656|529.584656|529.584656|529.584656
2020-10-03 05:00:00|CCY|1601701200|529.953067|529.953067|529.953067|529.953067
2020-10-03 06:00:00|CCY|1601704800|528.9090783|528.9090783|528.9090783|528.9090783
2020-10-03 07:00:00|CCY|1601708400|528.291399|528.291399|528.291399|528.291399
2020-10-03 08:00:00|CCY|1601712000|528.347797|528.347797|528.347797|528.347797
2020-10-03 09:00:00|CCY|1601715600|527.6352948|527.6352948|527.6352948|527.6352948
2020-10-03 10:00:00|CCY|1601719200|528.2986619|528.2986619|528.2986619|528.2986619
2020-10-03 11:00:00|CCY|1601722800|529.5350372|529.5350372|529.5350372|529.5350372
2020-10-03 12:00:00|CCY|1601726400|529.0584901|529.0584901|529.0584901|529.0584901
2020-10-03 13:00:00|CCY|1601730000|528.8061987|528.8061987|528.8061987|528.8061987
2020-10-03 14:00:00|CCY|1601733600|528.6134852|528.6134852|528.6134852|528.6134852
2020-10-03 15:00:00|CCY|1601737200|528.9830561|528.9830561|528.9830561|528.9830561
2020-10-03 16:00:00|CCY|1601740800|529.4321444|529.4321444|529.4321444|529.4321444
2020-10-03 17:00:00|CCY|1601744400|531.0520667|531.0520667|531.0520667|531.0520667
2020-10-03 18:00:00|CCY|1601748000|531.0445475|531.0445475|531.0445475|531.0445475
2020-10-03 19:00:00|CCY|1601751600|530.9000514|530.9000514|530.9000514|530.9000514
2020-10-03 20:00:00|CCY|1601755200|531.3136748|531.3136748|531.3136748|531.3136748
2020-10-03 21:00:00|CCY|1601758800|530.3992578|530.3992578|530.3992578|530.3992578
2020-10-03 22:00:00|CCY|1601762400|530.7336591|530.7336591|530.7336591|530.7336591
2020-10-03 23:00:00|CCY|1601766000|529.8730228|529.8730228|529.8730228|529.8730228
2020-10-04 00:00:00|CCY|1601769600|529.1050186|529.1050186|529.1050186|529.1050186
2020-10-04 01:00:00|CCY|1601773200|529.3075934|529.3075934|529.3075934|529.3075934
2020-10-04 02:00:00|CCY|1601776800|528.8318994|528.8318994|528.8318994|528.8318994
2020-10-04 03:00:00|CCY|1601780400|529.2708046|529.2708046|529.2708046|529.2708046
2020-10-04 04:00:00|CCY|1601784000|529.0422282|529.0422282|529.0422282|529.0422282
2020-10-04 05:00:00|CCY|1601787600|530.2645532|530.2645532|530.2645532|530.2645532
2020-10-04 06:00:00|CCY|1601791200|529.9643968|529.9643968|529.9643968|529.9643968
2020-10-04 07:00:00|CCY|1601794800|532.7636058|532.7636058|532.7636058|532.7636058
2020-10-04 08:00:00|CCY|1601798400|533.0473728|533.0473728|533.0473728|533.0473728
2020-10-04 09:00:00|CCY|1601802000|531.6458738|531.6458738|531.6458738|531.6458738
2020-10-04 10:00:00|CCY|1601805600|531.660927|531.660927|531.660927|531.660927
2020-10-04 11:00:00|CCY|1601809200|530.7714596|530.7714596|530.7714596|530.7714596
2020-10-04 12:00:00|CCY|1601812800|531.746184|531.746184|531.746184|531.746184
2020-10-04 13:00:00|CCY|1601816400|532.4515162|532.4515162|532.4515162|532.4515162
2020-10-04 14:00:00|CCY|1601820000|533.0131137|533.0131137|533.0131137|533.0131137
2020-10-04 15:00:00|CCY|1601823600|532.8315191|532.8315191|532.8315191|532.8315191
2020-10-04 16:00:00|CCY|1601827200|532.3154979|532.3154979|532.3154979|532.3154979
2020-10-04 17:00:00|CCY|1601830800|532.9038435|532.9038435|532.9038435|532.9038435
2020-10-04 18:00:00|CCY|1601834400|533.7979643|533.7979643|533.7979643|533.7979643
2020-10-04 19:00:00|CCY|1601838000|534.9746061|534.9746061|534.9746061|534.9746061
2020-10-04 20:00:00|CCY|1601841600|537.1067034|537.1067034|537.1067034|537.1067034
2020-10-04 21:00:00|CCY|1601845200|535.8938361|535.8938361|535.8938361|535.8938361
2020-10-04 22:00:00|CCY|1601848800|535.9065038|535.9065038|535.9065038|535.9065038
2020-10-04 23:00:00|CCY|1601852400|536.2652687|536.2652687|536.2652687|536.2652687
2020-10-05 00:00:00|CCY|1601856000|536.8771621|536.8771621|536.8771621|536.8771621
2020-10-05 01:00:00|CCY|1601859600|538.7886235|538.7886235|538.7886235|538.7886235
2020-10-05 02:00:00|CCY|1601863200|538.4556864|538.4556864|538.4556864|538.4556864
2020-10-05 03:00:00|CCY|1601866800|539.4387534|539.4387534|539.4387534|539.4387534
2020-10-05 04:00:00|CCY|1601870400|536.8845609|536.8845609|536.8845609|536.8845609
2020-10-05 05:00:00|CCY|1601874000|536.2011143|536.2011143|536.2011143|536.2011143
2020-10-05 06:00:00|CCY|1601877600|537.291334|537.291334|537.291334|537.291334
2020-10-05 07:00:00|CCY|1601881200|535.3425329|535.3425329|535.3425329|535.3425329
2020-10-05 08:00:00|CCY|1601884800|537.9881799|537.9881799|537.9881799|537.9881799
2020-10-05 09:00:00|CCY|1601888400|537.2349618|537.2349618|537.2349618|537.2349618
2020-10-05 10:00:00|CCY|1601892000|537.1537659|537.1537659|537.1537659|537.1537659
2020-10-05 11:00:00|CCY|1601895600|537.0164227|537.0164227|537.0164227|537.0164227
2020-10-05 12:00:00|CCY|1601899200|536.2326107|536.2326107|536.2326107|536.2326107
2020-10-05 13:00:00|CCY|1601902800|538.4046606|538.4046606|538.4046606|538.4046606
2020-10-05 14:00:00|CCY|1601906400|539.737005|539.737005|539.737005|539.737005
2020-10-05 15:00:00|CCY|1601910000|539.6813378|539.6813378|539.6813378|539.6813378
2020-10-05 16:00:00|CCY|1601913600|539.5912837|539.5912837|539.5912837|539.5912837
2020-10-05 17:00:00|CCY|1601917200|540.5395607|540.5395607|540.5395607|540.5395607
2020-10-05 18:00:00|CCY|1601920800|537.6837449|537.6837449|537.6837449|537.6837449
2020-10-05 19:00:00|CCY|1601924400|538.8075986|538.8075986|538.8075986|538.8075986
2020-10-05 20:00:00|CCY|1601928000|539.7006392|539.7006392|539.7006392|539.7006392
2020-10-05 21:00:00|CCY|1601931600|540.1520756|540.1520756|540.1520756|540.1520756
2020-10-05 22:00:00|CCY|1601935200|540.2186861|540.2186861|540.2186861|540.2186861
2020-10-05 23:00:00|CCY|1601938800|540.7140671|540.7140671|540.7140671|540.7140671
2020-10-06 00:00:00|CCY|1601942400|542.8379055|542.8379055|542.8379055|542.8379055
2020-10-06 01:00:00|CCY|1601946000|541.0831357|541.0831357|541.0831357|541.0831357
2020-10-06 02:00:00|CCY|1601949600|541.6155615|541.6155615|541.6155615|541.6155615
2020-10-06 03:00:00|CCY|1601953200|541.9486058|541.9486058|541.9486058|541.9486058
2020-10-06 04:00:00|CCY|1601956800|542.5371319|542.5371319|542.5371319|542.5371319
2020-10-06 05:00:00|CCY|1601960400|542.556155|542.556155|542.556155|542.556155
2020-10-06 06:00:00|CCY|1601964000|541.7229922|541.7229922|541.7229922|541.7229922
2020-10-06 07:00:00|CCY|1601967600|541.19598|541.19598|541.19598|541.19598
2020-10-06 08:00:00|CCY|1601971200|539.343549|539.343549|539.343549|539.343549
2020-10-06 09:00:00|CCY|1601974800|540.6218988|540.6218988|540.6218988|540.6218988
2020-10-06 10:00:00|CCY|1601978400|541.3100591|541.3100591|541.3100591|541.3100591
2020-10-06 11:00:00|CCY|1601982000|538.7493879|538.7493879|538.7493879|538.7493879
2020-10-06 12:00:00|CCY|1601985600|537.9534312|537.9534312|537.9534312|537.9534312
2020-10-06 13:00:00|CCY|1601989200|538.1668744|538.1668744|538.1668744|538.1668744
2020-10-06 14:00:00|CCY|1601992800|536.8878514|536.8878514|536.8878514|536.8878514
2020-10-06 15:00:00|CCY|1601996400|536.6154099|536.6154099|536.6154099|536.6154099
2020-10-06 16:00:00|CCY|1602000000|541.0392987|541.0392987|541.0392987|541.0392987
2020-10-06 17:00:00|CCY|1602003600|540.2627155|540.2627155|540.2627155|540.2627155
2020-10-06 18:00:00|CCY|1602007200|539.2082929|539.2082929|539.2082929|539.2082929
2020-10-06 19:00:00|CCY|1602010800|533.7286624|533.7286624|533.7286624|533.7286624
2020-10-06 20:00:00|CCY|1602014400|531.6975908|531.6975908|531.6975908|531.6975908
2020-10-06 21:00:00|CCY|1602018000|529.8367489|529.8367489|529.8367489|529.8367489
2020-10-06 22:00:00|CCY|1602021600|531.2004793|531.2004793|531.2004793|531.2004793
2020-10-06 23:00:00|CCY|1602025200|532.203336|532.203336|532.203336|532.203336
2020-10-07 00:00:00|CCY|1602028800|533.0903874|533.0903874|533.0903874|533.0903874
2020-10-07 01:00:00|CCY|1602032400|532.3478276|532.3478276|532.3478276|532.3478276
2020-10-07 02:00:00|CCY|1602036000|531.7237462|531.7237462|531.7237462|531.7237462
2020-10-07 03:00:00|CCY|1602039600|532.6077355|532.6077355|532.6077355|532.6077355
2020-10-07 04:00:00|CCY|1602043200|531.6952188|531.6952188|531.6952188|531.6952188
2020-10-07 05:00:00|CCY|1602046800|532.3516903|532.3516903|532.3516903|532.3516903
2020-10-07 06:00:00|CCY|1602050400|533.4409063|533.4409063|533.4409063|533.4409063
2020-10-07 07:00:00|CCY|1602054000|534.1880146|534.1880146|534.1880146|534.1880146
2020-10-07 08:00:00|CCY|1602057600|533.8687161|533.8687161|533.8687161|533.8687161
2020-10-07 09:00:00|CCY|1602061200|533.4927914|533.4927914|533.4927914|533.4927914
2020-10-07 10:00:00|CCY|1602064800|532.3343674|532.3343674|532.3343674|532.3343674
2020-10-07 11:00:00|CCY|1602068400|532.9019886|532.9019886|532.9019886|532.9019886
2020-10-07 12:00:00|CCY|1602072000|533.0862092|533.0862092|533.0862092|533.0862092
2020-10-07 13:00:00|CCY|1602075600|534.3208829|534.3208829|534.3208829|534.3208829
2020-10-07 14:00:00|CCY|1602079200|534.0137129|534.0137129|534.0137129|534.0137129
2020-10-07 15:00:00|CCY|1602082800|534.6054102|534.6054102|534.6054102|534.6054102
2020-10-07 16:00:00|CCY|1602086400|534.5730797|534.5730797|534.5730797|534.5730797
2020-10-07 17:00:00|CCY|1602090000|534.4274495|534.4274495|534.4274495|534.4274495
2020-10-07 18:00:00|CCY|1602093600|535.3796665|535.3796665|535.3796665|535.3796665
2020-10-07 19:00:00|CCY|1602097200|536.328544|536.328544|536.328544|536.328544
2020-10-07 20:00:00|CCY|1602100800|535.9013468|535.9013468|535.9013468|535.9013468
2020-10-07 21:00:00|CCY|1602104400|536.1247827|536.1247827|536.1247827|536.1247827
2020-10-07 22:00:00|CCY|1602108000|536.1620673|536.1620673|536.1620673|536.1620673
2020-10-07 23:00:00|CCY|1602111600|536.0421229|536.0421229|536.0421229|536.0421229
2020-10-08 00:00:00|CCY|1602115200|536.8155943|536.8155943|536.8155943|536.8155943
2020-10-08 01:00:00|CCY|1602118800|535.3055081|535.3055081|535.3055081|535.3055081
2020-10-08 02:00:00|CCY|1602122400|535.3697724|535.3697724|535.3697724|535.3697724
2020-10-08 03:00:00|CCY|1602126000|535.3134849|535.3134849|535.3134849|535.3134849
2020-10-08 04:00:00|CCY|1602129600|535.4560047|535.4560047|535.4560047|535.4560047
2020-10-08 05:00:00|CCY|1602133200|534.9028717|534.9028717|534.9028717|534.9028717
2020-10-08 06:00:00|CCY|1602136800|533.7397171|533.7397171|533.7397171|533.7397171
2020-10-08 07:00:00|CCY|1602140400|534.4601369|534.4601369|534.4601369|534.4601369
2020-10-08 08:00:00|CCY|1602144000|532.3958862|532.3958862|532.3958862|532.3958862
2020-10-08 09:00:00|CCY|1602147600|530.9117038|530.9117038|530.9117038|530.9117038
2020-10-08 10:00:00|CCY|1602151200|531.0565636|531.0565636|531.0565636|531.0565636
2020-10-08 11:00:00|CCY|1602154800|533.8921641|533.8921641|533.8921641|533.8921641
2020-10-08 12:00:00|CCY|1602158400|533.1992161|533.1992161|533.1992161|533.1992161
2020-10-08 13:00:00|CCY|1602162000|534.9651205|534.9651205|534.9651205|534.9651205
2020-10-08 14:00:00|CCY|1602165600|539.9457112|539.9457112|539.9457112|539.9457112
2020-10-08 15:00:00|CCY|1602169200|548.8920841|548.8920841|548.8920841|548.8920841
2020-10-08 16:00:00|CCY|1602172800|548.0700754|548.0700754|548.0700754|548.0700754
2020-10-08 17:00:00|CCY|1602176400|549.5536397|549.5536397|549.5536397|549.5536397
2020-10-08 18:00:00|CCY|1602180000|547.3403735|547.3403735|547.3403735|547.3403735
2020-10-08 19:00:00|CCY|1602183600|547.1357804|547.1357804|547.1357804|547.1357804
2020-10-08 20:00:00|CCY|1602187200|547.7655249|547.7655249|547.7655249|547.7655249
2020-10-08 21:00:00|CCY|1602190800|548.052723|548.052723|548.052723|548.052723
2020-10-08 22:00:00|CCY|1602194400|547.2334038|547.2334038|547.2334038|547.2334038
2020-10-08 23:00:00|CCY|1602198000|548.3003568|548.3003568|548.3003568|548.3003568
2020-10-09 00:00:00|CCY|1602201600|549.6049467|549.6049467|549.6049467|549.6049467
2020-10-09 01:00:00|CCY|1602205200|547.1281758|547.1281758|547.1281758|547.1281758
2020-10-09 02:00:00|CCY|1602208800|548.2869571|548.2869571|548.2869571|548.2869571
2020-10-09 03:00:00|CCY|1602212400|548.5010268|548.5010268|548.5010268|548.5010268
2020-10-09 04:00:00|CCY|1602216000|547.7929211|547.7929211|547.7929211|547.7929211
2020-10-09 05:00:00|CCY|1602219600|547.1793093|547.1793093|547.1793093|547.1793093
2020-10-09 06:00:00|CCY|1602223200|546.7293495|546.7293495|546.7293495|546.7293495
2020-10-09 07:00:00|CCY|1602226800|545.9730353|545.9730353|545.9730353|545.9730353
2020-10-09 08:00:00|CCY|1602230400|547.8300072|547.8300072|547.8300072|547.8300072
2020-10-09 09:00:00|CCY|1602234000|547.993047|547.993047|547.993047|547.993047
2020-10-09 10:00:00|CCY|1602237600|547.1350742|547.1350742|547.1350742|547.1350742
2020-10-09 11:00:00|CCY|1602241200|552.8815374|552.8815374|552.8815374|552.8815374
2020-10-09 12:00:00|CCY|1602244800|555.9797779|555.9797779|555.9797779|555.9797779
2020-10-09 13:00:00|CCY|1602248400|556.7427245|556.7427245|556.7427245|556.7427245
2020-10-09 14:00:00|CCY|1602252000|557.2156179|557.2156179|557.2156179|557.2156179
2020-10-09 15:00:00|CCY|1602255600|556.4655434|556.4655434|556.4655434|556.4655434
2020-10-09 16:00:00|CCY|1602259200|557.7648295|557.7648295|557.7648295|557.7648295
2020-10-09 17:00:00|CCY|1602262800|555.6043159|555.6043159|555.6043159|555.6043159
2020-10-09 18:00:00|CCY|1602266400|556.2857242|556.2857242|556.2857242|556.2857242
2020-10-09 19:00:00|CCY|1602270000|555.3408885|555.3408885|555.3408885|555.3408885
2020-10-09 20:00:00|CCY|1602273600|554.8746123|554.8746123|554.8746123|554.8746123
2020-10-09 21:00:00|CCY|1602277200|554.815292|554.815292|554.815292|554.815292
2020-10-09 22:00:00|CCY|1602280800|555.917793|555.917793|555.917793|555.917793
2020-10-09 23:00:00|CCY|1602284400|557.2219059|557.2219059|557.2219059|557.2219059
2020-10-10 00:00:00|CCY|1602288000|555.7618114|555.7618114|555.7618114|555.7618114
2020-10-10 01:00:00|CCY|1602291600|557.3683603|557.3683603|557.3683603|557.3683603
2020-10-10 02:00:00|CCY|1602295200|557.9526764|557.9526764|557.9526764|557.9526764
2020-10-10 03:00:00|CCY|1602298800|571.8696848|571.8696848|571.8696848|571.8696848
2020-10-10 04:00:00|CCY|1602302400|573.2186265|573.2186265|573.2186265|573.2186265
2020-10-10 05:00:00|CCY|1602306000|573.0787106|573.0787106|573.0787106|573.0787106
2020-10-10 06:00:00|CCY|1602309600|571.463639|571.463639|571.463639|571.463639
2020-10-10 07:00:00|CCY|1602313200|570.6070913|570.6070913|570.6070913|570.6070913
2020-10-10 08:00:00|CCY|1602316800|572.0780415|572.0780415|572.0780415|572.0780415
2020-10-10 09:00:00|CCY|1602320400|571.8077557|571.8077557|571.8077557|571.8077557
2020-10-10 10:00:00|CCY|1602324000|568.57202|568.57202|568.57202|568.57202
2020-10-10 11:00:00|CCY|1602327600|568.4603649|568.4603649|568.4603649|568.4603649
2020-10-10 12:00:00|CCY|1602331200|568.7994751|568.7994751|568.7994751|568.7994751
2020-10-10 13:00:00|CCY|1602334800|569.7801161|569.7801161|569.7801161|569.7801161
2020-10-10 14:00:00|CCY|1602338400|570.7086471|570.7086471|570.7086471|570.7086471
2020-10-10 15:00:00|CCY|1602342000|570.8716609|570.8716609|570.8716609|570.8716609
2020-10-10 16:00:00|CCY|1602345600|570.4906836|570.4906836|570.4906836|570.4906836
2020-10-10 17:00:00|CCY|1602349200|569.4832261|569.4832261|569.4832261|569.4832261
2020-10-10 18:00:00|CCY|1602352800|570.49089|570.49089|570.49089|570.49089
2020-10-10 19:00:00|CCY|1602356400|571.113634|571.113634|571.113634|571.113634
2020-10-10 20:00:00|CCY|1602360000|570.634717|570.634717|570.634717|570.634717
2020-10-10 21:00:00|CCY|1602363600|570.967611|570.967611|570.967611|570.967611
2020-10-10 22:00:00|CCY|1602367200|571.5509816|571.5509816|571.5509816|571.5509816
2020-10-10 23:00:00|CCY|1602370800|570.469919|570.469919|570.469919|570.469919
2020-10-11 00:00:00|CCY|1602374400|567.4160693|567.4160693|567.4160693|567.4160693
2020-10-11 01:00:00|CCY|1602378000|567.8719448|567.8719448|567.8719448|567.8719448
2020-10-11 02:00:00|CCY|1602381600|571.1052609|571.1052609|571.1052609|571.1052609
2020-10-11 03:00:00|CCY|1602385200|570.3179018|570.3179018|570.3179018|570.3179018
2020-10-11 04:00:00|CCY|1602388800|569.1351004|569.1351004|569.1351004|569.1351004
2020-10-11 05:00:00|CCY|1602392400|568.4969854|568.4969854|568.4969854|568.4969854
2020-10-11 06:00:00|CCY|1602396000|569.9192463|569.9192463|569.9192463|569.9192463
2020-10-11 07:00:00|CCY|1602399600|570.687854|570.687854|570.687854|570.687854
2020-10-11 08:00:00|CCY|1602403200|570.3478999|570.3478999|570.3478999|570.3478999
2020-10-11 09:00:00|CCY|1602406800|570.1757064|570.1757064|570.1757064|570.1757064
2020-10-11 10:00:00|CCY|1602410400|570.3881879|570.3881879|570.3881879|570.3881879
2020-10-11 11:00:00|CCY|1602414000|572.7415428|572.7415428|572.7415428|572.7415428
2020-10-11 12:00:00|CCY|1602417600|571.6524133|571.6524133|571.6524133|571.6524133
2020-10-11 13:00:00|CCY|1602421200|570.778424|570.778424|570.778424|570.778424
2020-10-11 14:00:00|CCY|1602424800|571.332558|571.332558|571.332558|571.332558
2020-10-11 15:00:00|CCY|1602428400|571.8414902|571.8414902|571.8414902|571.8414902
2020-10-11 16:00:00|CCY|1602432000|573.4302631|573.4302631|573.4302631|573.4302631
2020-10-11 17:00:00|CCY|1602435600|572.8255694|572.8255694|572.8255694|572.8255694
2020-10-11 18:00:00|CCY|1602439200|574.171346|574.171346|574.171346|574.171346
2020-10-11 19:00:00|CCY|1602442800|573.6153865|573.6153865|573.6153865|573.6153865
2020-10-11 20:00:00|CCY|1602446400|569.6948884|569.6948884|569.6948884|569.6948884
2020-10-11 21:00:00|CCY|1602450000|569.869539|569.869539|569.869539|569.869539
2020-10-11 22:00:00|CCY|1602453600|569.3360399|569.3360399|569.3360399|569.3360399
2020-10-11 23:00:00|CCY|1602457200|570.6629739|570.6629739|570.6629739|570.6629739
2020-10-12 00:00:00|CCY|1602460800|571.5159721|571.5159721|571.5159721|571.5159721
2020-10-12 01:00:00|CCY|1602464400|571.9080387|571.9080387|571.9080387|571.9080387
2020-10-12 02:00:00|CCY|1602468000|572.6230901|572.6230901|572.6230901|572.6230901
2020-10-12 03:00:00|CCY|1602471600|572.901077|572.901077|572.901077|572.901077
2020-10-12 04:00:00|CCY|1602475200|572.2107443|572.2107443|572.2107443|572.2107443
2020-10-12 05:00:00|CCY|1602478800|572.0883865|572.0883865|572.0883865|572.0883865
2020-10-12 06:00:00|CCY|1602482400|572.8171312|572.8171312|572.8171312|572.8171312
2020-10-12 07:00:00|CCY|1602486000|569.9029316|569.9029316|569.9029316|569.9029316
2020-10-12 08:00:00|CCY|1602489600|571.6510578|571.6510578|571.6510578|571.6510578
2020-10-12 09:00:00|CCY|1602493200|570.7068839|570.7068839|570.7068839|570.7068839
2020-10-12 10:00:00|CCY|1602496800|570.489149|570.489149|570.489149|570.489149
2020-10-12 11:00:00|CCY|1602500400|565.8086164|565.8086164|565.8086164|565.8086164
2020-10-12 12:00:00|CCY|1602504000|564.9452403|564.9452403|564.9452403|564.9452403
2020-10-12 13:00:00|CCY|1602507600|567.3338247|567.3338247|567.3338247|567.3338247
2020-10-12 14:00:00|CCY|1602511200|576.9454692|576.9454692|576.9454692|576.9454692
2020-10-12 15:00:00|CCY|1602514800|576.1350457|576.1350457|576.1350457|576.1350457
2020-10-12 16:00:00|CCY|1602518400|579.8341788|579.8341788|579.8341788|579.8341788
2020-10-12 17:00:00|CCY|1602522000|580.4501193|580.4501193|580.4501193|580.4501193
2020-10-12 18:00:00|CCY|1602525600|580.4404194|580.4404194|580.4404194|580.4404194
2020-10-12 19:00:00|CCY|1602529200|580.2824435|580.2824435|580.2824435|580.2824435
2020-10-12 20:00:00|CCY|1602532800|580.0868165|580.0868165|580.0868165|580.0868165
2020-10-12 21:00:00|CCY|1602536400|580.6509996|580.6509996|580.6509996|580.6509996
2020-10-12 22:00:00|CCY|1602540000|586.6522161|586.6522161|586.6522161|586.6522161
2020-10-12 23:00:00|CCY|1602543600|585.1405382|585.1405382|585.1405382|585.1405382
2020-10-13 00:00:00|CCY|1602547200|579.263817|579.263817|579.263817|579.263817
2020-10-13 01:00:00|CCY|1602550800|576.7716919|576.7716919|576.7716919|576.7716919
2020-10-13 02:00:00|CCY|1602554400|577.6420455|577.6420455|577.6420455|577.6420455
2020-10-13 03:00:00|CCY|1602558000|576.6122701|576.6122701|576.6122701|576.6122701
2020-10-13 04:00:00|CCY|1602561600|575.290565|575.290565|575.290565|575.290565
2020-10-13 05:00:00|CCY|1602565200|576.4982971|576.4982971|576.4982971|576.4982971
2020-10-13 06:00:00|CCY|1602568800|578.3522149|578.3522149|578.3522149|578.3522149
2020-10-13 07:00:00|CCY|1602572400|576.8331214|576.8331214|576.8331214|576.8331214
2020-10-13 08:00:00|CCY|1602576000|575.4817836|575.4817836|575.4817836|575.4817836
2020-10-13 09:00:00|CCY|1602579600|577.5418783|577.5418783|577.5418783|577.5418783
2020-10-13 10:00:00|CCY|1602583200|576.0042296|576.0042296|576.0042296|576.0042296
2020-10-13 11:00:00|CCY|1602586800|578.9633677|578.9633677|578.9633677|578.9633677
2020-10-13 12:00:00|CCY|1602590400|577.6274474|577.6274474|577.6274474|577.6274474
2020-10-13 13:00:00|CCY|1602594000|575.4471726|575.4471726|575.4471726|575.4471726
2020-10-13 14:00:00|CCY|1602597600|570.2554551|570.2554551|570.2554551|570.2554551
2020-10-13 15:00:00|CCY|1602601200|572.6178643|572.6178643|572.6178643|572.6178643
2020-10-13 16:00:00|CCY|1602604800|572.8489619|572.8489619|572.8489619|572.8489619
2020-10-13 17:00:00|CCY|1602608400|573.1903345|573.1903345|573.1903345|573.1903345
2020-10-13 18:00:00|CCY|1602612000|571.0491508|571.0491508|571.0491508|571.0491508
2020-10-13 19:00:00|CCY|1602615600|571.8772579|571.8772579|571.8772579|571.8772579
2020-10-13 20:00:00|CCY|1602619200|572.6173959|572.6173959|572.6173959|572.6173959
2020-10-13 21:00:00|CCY|1602622800|574.5299823|574.5299823|574.5299823|574.5299823
2020-10-13 22:00:00|CCY|1602626400|575.7198728|575.7198728|575.7198728|575.7198728
2020-10-13 23:00:00|CCY|1602630000|575.2388369|575.2388369|575.2388369|575.2388369
2020-10-14 00:00:00|CCY|1602633600|574.4836665|574.4836665|574.4836665|574.4836665
2020-10-14 01:00:00|CCY|1602637200|577.4547619|577.4547619|577.4547619|577.4547619
2020-10-14 02:00:00|CCY|1602640800|575.9580488|575.9580488|575.9580488|575.9580488
2020-10-14 03:00:00|CCY|1602644400|574.6650683|574.6650683|574.6650683|574.6650683
2020-10-14 04:00:00|CCY|1602648000|573.1901529|573.1901529|573.1901529|573.1901529
2020-10-14 05:00:00|CCY|1602651600|572.989345|572.989345|572.989345|572.989345
2020-10-14 06:00:00|CCY|1602655200|573.9669729|573.9669729|573.9669729|573.9669729
2020-10-14 07:00:00|CCY|1602658800|574.5741699|574.5741699|574.5741699|574.5741699
2020-10-14 08:00:00|CCY|1602662400|573.8609614|573.8609614|573.8609614|573.8609614
2020-10-14 09:00:00|CCY|1602666000|575.3191431|575.3191431|575.3191431|575.3191431
2020-10-14 10:00:00|CCY|1602669600|573.8315722|573.8315722|573.8315722|573.8315722
2020-10-14 11:00:00|CCY|1602673200|571.8322895|571.8322895|571.8322895|571.8322895
2020-10-14 12:00:00|CCY|1602676800|571.212541|571.212541|571.212541|571.212541
2020-10-14 13:00:00|CCY|1602680400|573.4792863|573.4792863|573.4792863|573.4792863
2020-10-14 14:00:00|CCY|1602684000|579.7302844|579.7302844|579.7302844|579.7302844
2020-10-14 15:00:00|CCY|1602687600|572.3443369|572.3443369|572.3443369|572.3443369
2020-10-14 16:00:00|CCY|1602691200|568.567708|568.567708|568.567708|568.567708
2020-10-14 17:00:00|CCY|1602694800|569.7502561|569.7502561|569.7502561|569.7502561
2020-10-14 18:00:00|CCY|1602698400|569.6711166|569.6711166|569.6711166|569.6711166
2020-10-14 19:00:00|CCY|1602702000|569.3826675|569.3826675|569.3826675|569.3826675
2020-10-14 20:00:00|CCY|1602705600|569.7562938|569.7562938|569.7562938|569.7562938
2020-10-14 21:00:00|CCY|1602709200|571.8683901|571.8683901|571.8683901|571.8683901
2020-10-14 22:00:00|CCY|1602712800|571.234691|571.234691|571.234691|571.234691
2020-10-14 23:00:00|CCY|1602716400|572.4676508|572.4676508|572.4676508|572.4676508
2020-10-15 00:00:00|CCY|1602720000|573.7672031|573.7672031|573.7672031|573.7672031
2020-10-15 01:00:00|CCY|1602723600|572.2929944|572.2929944|572.2929944|572.2929944
2020-10-15 02:00:00|CCY|1602727200|572.0925311|572.0925311|572.0925311|572.0925311
2020-10-15 03:00:00|CCY|1602730800|570.4444656|570.4444656|570.4444656|570.4444656
2020-10-15 04:00:00|CCY|1602734400|571.2756454|571.2756454|571.2756454|571.2756454
2020-10-15 05:00:00|CCY|1602738000|572.5050027|572.5050027|572.5050027|572.5050027
2020-10-15 06:00:00|CCY|1602741600|573.0774254|573.0774254|573.0774254|573.0774254
2020-10-15 07:00:00|CCY|1602745200|572.8697517|572.8697517|572.8697517|572.8697517
2020-10-15 08:00:00|CCY|1602748800|572.9989555|572.9989555|572.9989555|572.9989555
2020-10-15 09:00:00|CCY|1602752400|569.958825|569.958825|569.958825|569.958825
2020-10-15 10:00:00|CCY|1602756000|567.8363434|567.8363434|567.8363434|567.8363434
2020-10-15 11:00:00|CCY|1602759600|568.9185218|568.9185218|568.9185218|568.9185218
2020-10-15 12:00:00|CCY|1602763200|567.9027602|567.9027602|567.9027602|567.9027602
2020-10-15 13:00:00|CCY|1602766800|571.0951049|571.0951049|571.0951049|571.0951049
2020-10-15 14:00:00|CCY|1602770400|572.8248964|572.8248964|572.8248964|572.8248964
2020-10-15 15:00:00|CCY|1602774000|571.6363918|571.6363918|571.6363918|571.6363918
2020-10-15 16:00:00|CCY|1602777600|572.4112451|572.4112451|572.4112451|572.4112451
2020-10-15 17:00:00|CCY|1602781200|571.2854177|571.2854177|571.2854177|571.2854177
2020-10-15 18:00:00|CCY|1602784800|575.6507122|575.6507122|575.6507122|575.6507122
2020-10-15 19:00:00|CCY|1602788400|575.6763043|575.6763043|575.6763043|575.6763043
2020-10-15 20:00:00|CCY|1602792000|578.1090008|578.1090008|578.1090008|578.1090008
2020-10-15 21:00:00|CCY|1602795600|578.5441338|578.5441338|578.5441338|578.5441338
2020-10-15 22:00:00|CCY|1602799200|576.7869788|576.7869788|576.7869788|576.7869788
2020-10-15 23:00:00|CCY|1602802800|575.8684026|575.8684026|575.8684026|575.8684026
2020-10-16 00:00:00|CCY|1602806400|576.9371724|576.9371724|576.9371724|576.9371724
2020-10-16 01:00:00|CCY|1602810000|577.2038622|577.2038622|577.2038622|577.2038622
2020-10-16 02:00:00|CCY|1602813600|578.6787029|578.6787029|578.6787029|578.6787029
2020-10-16 03:00:00|CCY|1602817200|578.2566049|578.2566049|578.2566049|578.2566049
2020-10-16 04:00:00|CCY|1602820800|577.6561434|577.6561434|577.6561434|577.6561434
2020-10-16 05:00:00|CCY|1602824400|564.9484991|564.9484991|564.9484991|564.9484991
2020-10-16 06:00:00|CCY|1602828000|568.5391308|568.5391308|568.5391308|568.5391308
2020-10-16 07:00:00|CCY|1602831600|567.8472799|567.8472799|567.8472799|567.8472799
2020-10-16 08:00:00|CCY|1602835200|567.0527238|567.0527238|567.0527238|567.0527238
2020-10-16 09:00:00|CCY|1602838800|566.5196045|566.5196045|566.5196045|566.5196045
2020-10-16 10:00:00|CCY|1602842400|563.4088413|563.4088413|563.4088413|563.4088413
2020-10-16 11:00:00|CCY|1602846000|566.2645967|566.2645967|566.2645967|566.2645967
2020-10-16 12:00:00|CCY|1602849600|569.4134249|569.4134249|569.4134249|569.4134249
2020-10-16 13:00:00|CCY|1602853200|569.5873785|569.5873785|569.5873785|569.5873785
2020-10-16 14:00:00|CCY|1602856800|568.8677477|568.8677477|568.8677477|568.8677477
2020-10-16 15:00:00|CCY|1602860400|567.2860338|567.2860338|567.2860338|567.2860338
2020-10-16 16:00:00|CCY|1602864000|567.3956438|567.3956438|567.3956438|567.3956438
2020-10-16 17:00:00|CCY|1602867600|568.1480372|568.1480372|568.1480372|568.1480372
2020-10-16 18:00:00|CCY|1602871200|567.6506945|567.6506945|567.6506945|567.6506945
2020-10-16 19:00:00|CCY|1602874800|569.476634|569.476634|569.476634|569.476634
2020-10-16 20:00:00|CCY|1602878400|566.8612622|566.8612622|566.8612622|566.8612622
2020-10-16 21:00:00|CCY|1602882000|566.6270061|566.6270061|566.6270061|566.6270061
2020-10-16 22:00:00|CCY|1602885600|568.2361773|568.2361773|568.2361773|568.2361773
2020-10-16 23:00:00|CCY|1602889200|568.7970231|568.7970231|568.7970231|568.7970231
2020-10-17 00:00:00|CCY|1602892800|567.3048378|567.3048378|567.3048378|567.3048378
2020-10-17 01:00:00|CCY|1602896400|566.1192189|566.1192189|566.1192189|566.1192189
2020-10-17 02:00:00|CCY|1602900000|567.9723856|567.9723856|567.9723856|567.9723856
2020-10-17 03:00:00|CCY|1602903600|568.5175428|568.5175428|568.5175428|568.5175428
2020-10-17 04:00:00|CCY|1602907200|569.9461088|569.9461088|569.9461088|569.9461088
2020-10-17 05:00:00|CCY|1602910800|569.1068128|569.1068128|569.1068128|569.1068128
2020-10-17 06:00:00|CCY|1602914400|569.1952321|569.1952321|569.1952321|569.1952321
2020-10-17 07:00:00|CCY|1602918000|568.8767085|568.8767085|568.8767085|568.8767085
2020-10-17 08:00:00|CCY|1602921600|568.8573458|568.8573458|568.8573458|568.8573458
2020-10-17 09:00:00|CCY|1602925200|567.563205|567.563205|567.563205|567.563205
2020-10-17 10:00:00|CCY|1602928800|568.1728852|568.1728852|568.1728852|568.1728852
2020-10-17 11:00:00|CCY|1602932400|568.9947022|568.9947022|568.9947022|568.9947022
2020-10-17 12:00:00|CCY|1602936000|568.499107|568.499107|568.499107|568.499107
2020-10-17 13:00:00|CCY|1602939600|568.9046722|568.9046722|568.9046722|568.9046722
2020-10-17 14:00:00|CCY|1602943200|567.3613846|567.3613846|567.3613846|567.3613846
2020-10-17 15:00:00|CCY|1602946800|569.1448983|569.1448983|569.1448983|569.1448983
2020-10-17 16:00:00|CCY|1602950400|567.9779042|567.9779042|567.9779042|567.9779042
2020-10-17 17:00:00|CCY|1602954000|567.0565066|567.0565066|567.0565066|567.0565066
2020-10-17 18:00:00|CCY|1602957600|568.0466155|568.0466155|568.0466155|568.0466155
2020-10-17 19:00:00|CCY|1602961200|568.3832675|568.3832675|568.3832675|568.3832675
2020-10-17 20:00:00|CCY|1602964800|568.1003953|568.1003953|568.1003953|568.1003953
2020-10-17 21:00:00|CCY|1602968400|568.4478443|568.4478443|568.4478443|568.4478443
2020-10-17 22:00:00|CCY|1602972000|567.8782686|567.8782686|567.8782686|567.8782686
2020-10-17 23:00:00|CCY|1602975600|567.9761287|567.9761287|567.9761287|567.9761287
2020-10-18 00:00:00|CCY|1602979200|569.0805344|569.0805344|569.0805344|569.0805344
2020-10-18 01:00:00|CCY|1602982800|569.6489447|569.6489447|569.6489447|569.6489447
2020-10-18 02:00:00|CCY|1602986400|570.8201798|570.8201798|570.8201798|570.8201798
2020-10-18 03:00:00|CCY|1602990000|570.0497155|570.0497155|570.0497155|570.0497155
2020-10-18 04:00:00|CCY|1602993600|569.694964|569.694964|569.694964|569.694964
2020-10-18 05:00:00|CCY|1602997200|569.8223309|569.8223309|569.8223309|569.8223309
2020-10-18 06:00:00|CCY|1603000800|570.8780316|570.8780316|570.8780316|570.8780316
2020-10-18 07:00:00|CCY|1603004400|573.4183406|573.4183406|573.4183406|573.4183406
2020-10-18 08:00:00|CCY|1603008000|573.787645|573.787645|573.787645|573.787645
2020-10-18 09:00:00|CCY|1603011600|572.6959578|572.6959578|572.6959578|572.6959578
2020-10-18 10:00:00|CCY|1603015200|571.3297538|571.3297538|571.3297538|571.3297538
2020-10-18 11:00:00|CCY|1603018800|572.031636|572.031636|572.031636|572.031636
2020-10-18 12:00:00|CCY|1603022400|572.1203774|572.1203774|572.1203774|572.1203774
2020-10-18 13:00:00|CCY|1603026000|571.9675785|571.9675785|571.9675785|571.9675785
2020-10-18 14:00:00|CCY|1603029600|573.0437278|573.0437278|573.0437278|573.0437278
2020-10-18 15:00:00|CCY|1603033200|572.946897|572.946897|572.946897|572.946897
2020-10-18 16:00:00|CCY|1603036800|573.7070017|573.7070017|573.7070017|573.7070017
2020-10-18 17:00:00|CCY|1603040400|574.0617449|574.0617449|574.0617449|574.0617449
2020-10-18 18:00:00|CCY|1603044000|574.3391784|574.3391784|574.3391784|574.3391784
2020-10-18 19:00:00|CCY|1603047600|573.2275998|573.2275998|573.2275998|573.2275998
2020-10-18 20:00:00|CCY|1603051200|572.8966637|572.8966637|572.8966637|572.8966637
2020-10-18 21:00:00|CCY|1603054800|572.9421369|572.9421369|572.9421369|572.9421369
2020-10-18 22:00:00|CCY|1603058400|573.7889169|573.7889169|573.7889169|573.7889169
2020-10-18 23:00:00|CCY|1603062000|573.9369437|573.9369437|573.9369437|573.9369437
2020-10-19 00:00:00|CCY|1603065600|576.096581|576.096581|576.096581|576.096581
2020-10-19 01:00:00|CCY|1603069200|574.2971226|574.2971226|574.2971226|574.2971226
2020-10-19 02:00:00|CCY|1603072800|573.9200365|573.9200365|573.9200365|573.9200365
2020-10-19 03:00:00|CCY|1603076400|573.8759545|573.8759545|573.8759545|573.8759545
2020-10-19 04:00:00|CCY|1603080000|571.643498|571.643498|571.643498|571.643498
2020-10-19 05:00:00|CCY|1603083600|572.5775554|572.5775554|572.5775554|572.5775554
2020-10-19 06:00:00|CCY|1603087200|572.5787606|572.5787606|572.5787606|572.5787606
2020-10-19 07:00:00|CCY|1603090800|573.1645216|573.1645216|573.1645216|573.1645216
2020-10-19 08:00:00|CCY|1603094400|573.6728426|573.6728426|573.6728426|573.6728426
2020-10-19 09:00:00|CCY|1603098000|573.8803584|573.8803584|573.8803584|573.8803584
2020-10-19 10:00:00|CCY|1603101600|575.327097|575.327097|575.327097|575.327097
2020-10-19 11:00:00|CCY|1603105200|575.2866486|575.2866486|575.2866486|575.2866486
2020-10-19 12:00:00|CCY|1603108800|575.672033|575.672033|575.672033|575.672033
2020-10-19 13:00:00|CCY|1603112400|577.3573852|577.3573852|577.3573852|577.3573852
2020-10-19 14:00:00|CCY|1603116000|583.5320678|583.5320678|583.5320678|583.5320678
2020-10-19 15:00:00|CCY|1603119600|583.8666385|583.8666385|583.8666385|583.8666385
2020-10-19 16:00:00|CCY|1603123200|590.9643684|590.9643684|590.9643684|590.9643684
2020-10-19 17:00:00|CCY|1603126800|589.1020235|589.1020235|589.1020235|589.1020235
2020-10-19 18:00:00|CCY|1603130400|587.2823779|587.2823779|587.2823779|587.2823779
2020-10-19 19:00:00|CCY|1603134000|584.6636243|584.6636243|584.6636243|584.6636243
2020-10-19 20:00:00|CCY|1603137600|585.2681476|585.2681476|585.2681476|585.2681476
2020-10-19 21:00:00|CCY|1603141200|587.2688969|587.2688969|587.2688969|587.2688969
2020-10-19 22:00:00|CCY|1603144800|588.3664292|588.3664292|588.3664292|588.3664292
2020-10-19 23:00:00|CCY|1603148400|587.7401203|587.7401203|587.7401203|587.7401203
2020-10-20 00:00:00|CCY|1603152000|588.2600166|588.2600166|588.2600166|588.2600166
2020-10-20 01:00:00|CCY|1603155600|586.7350125|586.7350125|586.7350125|586.7350125
2020-10-20 02:00:00|CCY|1603159200|585.4090813|585.4090813|585.4090813|585.4090813
2020-10-20 03:00:00|CCY|1603162800|586.7670783|586.7670783|586.7670783|586.7670783
2020-10-20 04:00:00|CCY|1603166400|588.1884781|588.1884781|588.1884781|588.1884781
2020-10-20 05:00:00|CCY|1603170000|586.8387373|586.8387373|586.8387373|586.8387373
2020-10-20 06:00:00|CCY|1603173600|588.4718008|588.4718008|588.4718008|588.4718008
2020-10-20 07:00:00|CCY|1603177200|590.1213185|590.1213185|590.1213185|590.1213185
2020-10-20 08:00:00|CCY|1603180800|587.250294|587.250294|587.250294|587.250294
2020-10-20 09:00:00|CCY|1603184400|587.4444191|587.4444191|587.4444191|587.4444191
2020-10-20 10:00:00|CCY|1603188000|589.9089063|589.9089063|589.9089063|589.9089063
2020-10-20 11:00:00|CCY|1603191600|591.6764664|591.6764664|591.6764664|591.6764664
2020-10-20 12:00:00|CCY|1603195200|587.9222287|587.9222287|587.9222287|587.9222287
2020-10-20 13:00:00|CCY|1603198800|593.191532|593.191532|593.191532|593.191532
2020-10-20 14:00:00|CCY|1603202400|595.2692101|595.2692101|595.2692101|595.2692101
2020-10-20 15:00:00|CCY|1603206000|595.1245382|595.1245382|595.1245382|595.1245382
2020-10-20 16:00:00|CCY|1603209600|595.153625|595.153625|595.153625|595.153625
2020-10-20 17:00:00|CCY|1603213200|597.0956206|597.0956206|597.0956206|597.0956206
2020-10-20 18:00:00|CCY|1603216800|596.5623578|596.5623578|596.5623578|596.5623578
2020-10-20 19:00:00|CCY|1603220400|596.7069421|596.7069421|596.7069421|596.7069421
2020-10-20 20:00:00|CCY|1603224000|594.3678871|594.3678871|594.3678871|594.3678871
2020-10-20 21:00:00|CCY|1603227600|593.841448|593.841448|593.841448|593.841448
2020-10-20 22:00:00|CCY|1603231200|594.779731|594.779731|594.779731|594.779731
2020-10-20 23:00:00|CCY|1603234800|596.4071079|596.4071079|596.4071079|596.4071079
2020-10-21 00:00:00|CCY|1603238400|594.4288486|594.4288486|594.4288486|594.4288486
2020-10-21 01:00:00|CCY|1603242000|598.1124862|598.1124862|598.1124862|598.1124862
2020-10-21 02:00:00|CCY|1603245600|598.5587509|598.5587509|598.5587509|598.5587509
2020-10-21 03:00:00|CCY|1603249200|604.2241333|604.2241333|604.2241333|604.2241333
2020-10-21 04:00:00|CCY|1603252800|608.6606671|608.6606671|608.6606671|608.6606671
2020-10-21 05:00:00|CCY|1603256400|612.5427529|612.5427529|612.5427529|612.5427529
2020-10-21 06:00:00|CCY|1603260000|610.5692435|610.5692435|610.5692435|610.5692435
2020-10-21 07:00:00|CCY|1603263600|611.0403084|611.0403084|611.0403084|611.0403084
2020-10-21 08:00:00|CCY|1603267200|608.314768|608.314768|608.314768|608.314768
2020-10-21 09:00:00|CCY|1603270800|606.3371392|606.3371392|606.3371392|606.3371392
2020-10-21 10:00:00|CCY|1603274400|608.5790999|608.5790999|608.5790999|608.5790999
2020-10-21 11:00:00|CCY|1603278000|609.8881752|609.8881752|609.8881752|609.8881752
2020-10-21 12:00:00|CCY|1603281600|615.0527846|615.0527846|615.0527846|615.0527846
2020-10-21 13:00:00|CCY|1603285200|619.5741142|619.5741142|619.5741142|619.5741142
2020-10-21 14:00:00|CCY|1603288800|622.9876191|622.9876191|622.9876191|622.9876191
2020-10-21 15:00:00|CCY|1603292400|634.7517649|634.7517649|634.7517649|634.7517649
2020-10-21 16:00:00|CCY|1603296000|635.0864767|635.0864767|635.0864767|635.0864767
2020-10-21 17:00:00|CCY|1603299600|639.6982342|639.6982342|639.6982342|639.6982342
2020-10-21 18:00:00|CCY|1603303200|636.9030832|636.9030832|636.9030832|636.9030832
2020-10-21 19:00:00|CCY|1603306800|636.9440451|636.9440451|636.9440451|636.9440451
2020-10-21 20:00:00|CCY|1603310400|632.7798142|632.7798142|632.7798142|632.7798142
2020-10-21 21:00:00|CCY|1603314000|639.706077|639.706077|639.706077|639.706077
2020-10-21 22:00:00|CCY|1603317600|643.9166494|643.9166494|643.9166494|643.9166494
2020-10-21 23:00:00|CCY|1603321200|657.1894093|657.1894093|657.1894093|657.1894093
2020-10-22 00:00:00|CCY|1603324800|637.864333|637.864333|637.864333|637.864333
2020-10-22 01:00:00|CCY|1603328400|644.0183021|644.0183021|644.0183021|644.0183021
2020-10-22 02:00:00|CCY|1603332000|641.8408779|641.8408779|641.8408779|641.8408779
2020-10-22 03:00:00|CCY|1603335600|639.1188042|639.1188042|639.1188042|639.1188042
2020-10-22 04:00:00|CCY|1603339200|635.3737045|635.3737045|635.3737045|635.3737045
2020-10-22 05:00:00|CCY|1603342800|636.6148689|636.6148689|636.6148689|636.6148689
2020-10-22 06:00:00|CCY|1603346400|637.2522576|637.2522576|637.2522576|637.2522576
2020-10-22 07:00:00|CCY|1603350000|639.9778614|639.9778614|639.9778614|639.9778614
2020-10-22 08:00:00|CCY|1603353600|637.1854387|637.1854387|637.1854387|637.1854387
2020-10-22 09:00:00|CCY|1603357200|640.2208292|640.2208292|640.2208292|640.2208292
2020-10-22 10:00:00|CCY|1603360800|642.4752074|642.4752074|642.4752074|642.4752074
2020-10-22 11:00:00|CCY|1603364400|646.9869394|646.9869394|646.9869394|646.9869394
2020-10-22 12:00:00|CCY|1603368000|647.5539118|647.5539118|647.5539118|647.5539118
2020-10-22 13:00:00|CCY|1603371600|641.9619499|641.9619499|641.9619499|641.9619499
2020-10-22 14:00:00|CCY|1603375200|646.0806071|646.0806071|646.0806071|646.0806071
2020-10-22 15:00:00|CCY|1603378800|645.9499693|645.9499693|645.9499693|645.9499693
2020-10-22 16:00:00|CCY|1603382400|646.2085692|646.2085692|646.2085692|646.2085692
2020-10-22 17:00:00|CCY|1603386000|651.7915651|651.7915651|651.7915651|651.7915651
2020-10-22 18:00:00|CCY|1603389600|651.6751532|651.6751532|651.6751532|651.6751532
2020-10-22 19:00:00|CCY|1603393200|651.3101085|651.3101085|651.3101085|651.3101085
2020-10-22 20:00:00|CCY|1603396800|652.4942278|652.4942278|652.4942278|652.4942278
2020-10-22 21:00:00|CCY|1603400400|654.1785145|654.1785145|654.1785145|654.1785145
2020-10-22 22:00:00|CCY|1603404000|655.576017|655.576017|655.576017|655.576017
2020-10-22 23:00:00|CCY|1603407600|649.71289|649.71289|649.71289|649.71289
2020-10-23 00:00:00|CCY|1603411200|647.1360211|647.1360211|647.1360211|647.1360211
2020-10-23 01:00:00|CCY|1603414800|644.0377341|644.0377341|644.0377341|644.0377341
2020-10-23 02:00:00|CCY|1603418400|643.7645479|643.7645479|643.7645479|643.7645479
2020-10-23 03:00:00|CCY|1603422000|648.0861159|648.0861159|648.0861159|648.0861159
2020-10-23 04:00:00|CCY|1603425600|646.9321963|646.9321963|646.9321963|646.9321963
2020-10-23 05:00:00|CCY|1603429200|645.1040825|645.1040825|645.1040825|645.1040825
2020-10-23 06:00:00|CCY|1603432800|648.3539732|648.3539732|648.3539732|648.3539732
2020-10-23 07:00:00|CCY|1603436400|642.8687278|642.8687278|642.8687278|642.8687278
2020-10-23 08:00:00|CCY|1603440000|642.7847889|642.7847889|642.7847889|642.7847889
2020-10-23 09:00:00|CCY|1603443600|644.754275|644.754275|644.754275|644.754275
2020-10-23 10:00:00|CCY|1603447200|646.1195393|646.1195393|646.1195393|646.1195393
2020-10-23 11:00:00|CCY|1603450800|649.4771002|649.4771002|649.4771002|649.4771002
2020-10-23 12:00:00|CCY|1603454400|646.9882441|646.9882441|646.9882441|646.9882441
2020-10-23 13:00:00|CCY|1603458000|647.3607178|647.3607178|647.3607178|647.3607178
2020-10-23 14:00:00|CCY|1603461600|646.1439597|646.1439597|646.1439597|646.1439597
2020-10-23 15:00:00|CCY|1603465200|644.9426411|644.9426411|644.9426411|644.9426411
2020-10-23 16:00:00|CCY|1603468800|644.3743804|644.3743804|644.3743804|644.3743804
2020-10-23 17:00:00|CCY|1603472400|637.6307616|637.6307616|637.6307616|637.6307616
2020-10-23 18:00:00|CCY|1603476000|637.5982007|637.5982007|637.5982007|637.5982007
2020-10-23 19:00:00|CCY|1603479600|641.0057607|641.0057607|641.0057607|641.0057607
2020-10-23 20:00:00|CCY|1603483200|644.1271865|644.1271865|644.1271865|644.1271865
2020-10-23 21:00:00|CCY|1603486800|644.8424583|644.8424583|644.8424583|644.8424583
2020-10-23 22:00:00|CCY|1603490400|643.6925374|643.6925374|643.6925374|643.6925374
2020-10-23 23:00:00|CCY|1603494000|645.053071|645.053071|645.053071|645.053071
2020-10-24 00:00:00|CCY|1603497600|644.7650795|644.7650795|644.7650795|644.7650795
2020-10-24 01:00:00|CCY|1603501200|643.760872|643.760872|643.760872|643.760872
2020-10-24 02:00:00|CCY|1603504800|646.4158896|646.4158896|646.4158896|646.4158896
2020-10-24 03:00:00|CCY|1603508400|647.3390442|647.3390442|647.3390442|647.3390442
2020-10-24 04:00:00|CCY|1603512000|646.6867018|646.6867018|646.6867018|646.6867018
2020-10-24 05:00:00|CCY|1603515600|646.9379623|646.9379623|646.9379623|646.9379623
2020-10-24 06:00:00|CCY|1603519200|646.6842205|646.6842205|646.6842205|646.6842205
2020-10-24 07:00:00|CCY|1603522800|646.1419861|646.1419861|646.1419861|646.1419861
2020-10-24 08:00:00|CCY|1603526400|644.7548056|644.7548056|644.7548056|644.7548056
2020-10-24 09:00:00|CCY|1603530000|644.999656|644.999656|644.999656|644.999656
2020-10-24 10:00:00|CCY|1603533600|645.9916628|645.9916628|645.9916628|645.9916628
2020-10-24 11:00:00|CCY|1603537200|647.8904199|647.8904199|647.8904199|647.8904199
2020-10-24 12:00:00|CCY|1603540800|648.488349|648.488349|648.488349|648.488349
2020-10-24 13:00:00|CCY|1603544400|647.6819829|647.6819829|647.6819829|647.6819829
2020-10-24 14:00:00|CCY|1603548000|648.4351041|648.4351041|648.4351041|648.4351041
2020-10-24 15:00:00|CCY|1603551600|652.1899815|652.1899815|652.1899815|652.1899815
2020-10-24 16:00:00|CCY|1603555200|653.4864365|653.4864365|653.4864365|653.4864365
2020-10-24 17:00:00|CCY|1603558800|652.6941099|652.6941099|652.6941099|652.6941099
2020-10-24 18:00:00|CCY|1603562400|655.2930824|655.2930824|655.2930824|655.2930824
2020-10-24 19:00:00|CCY|1603566000|653.8798249|653.8798249|653.8798249|653.8798249
2020-10-24 20:00:00|CCY|1603569600|654.780297|654.780297|654.780297|654.780297
2020-10-24 21:00:00|CCY|1603573200|653.705335|653.705335|653.705335|653.705335
2020-10-24 22:00:00|CCY|1603576800|652.0853725|652.0853725|652.0853725|652.0853725
2020-10-24 23:00:00|CCY|1603580400|652.2671993|652.2671993|652.2671993|652.2671993
2020-10-25 00:00:00|CCY|1603584000|654.4504321|654.4504321|654.4504321|654.4504321
2020-10-25 01:00:00|CCY|1603587600|655.0382278|655.0382278|655.0382278|655.0382278
2020-10-25 02:00:00|CCY|1603591200|655.2933489|655.2933489|655.2933489|655.2933489
2020-10-25 03:00:00|CCY|1603594800|654.6564191|654.6564191|654.6564191|654.6564191
2020-10-25 04:00:00|CCY|1603598400|662.6417793|662.6417793|662.6417793|662.6417793
2020-10-25 05:00:00|CCY|1603602000|662.6885853|662.6885853|662.6885853|662.6885853
2020-10-25 06:00:00|CCY|1603605600|646.2949418|646.2949418|646.2949418|646.2949418
2020-10-25 07:00:00|CCY|1603609200|649.2867023|649.2867023|649.2867023|649.2867023
2020-10-25 08:00:00|CCY|1603612800|649.7783948|649.7783948|649.7783948|649.7783948
2020-10-25 09:00:00|CCY|1603616400|649.2838043|649.2838043|649.2838043|649.2838043
2020-10-25 10:00:00|CCY|1603620000|647.8722534|647.8722534|647.8722534|647.8722534
2020-10-25 11:00:00|CCY|1603623600|647.3643182|647.3643182|647.3643182|647.3643182
2020-10-25 12:00:00|CCY|1603627200|646.076091|646.076091|646.076091|646.076091
2020-10-25 13:00:00|CCY|1603630800|647.1976264|647.1976264|647.1976264|647.1976264
2020-10-25 14:00:00|CCY|1603634400|647.750624|647.750624|647.750624|647.750624
2020-10-25 15:00:00|CCY|1603638000|648.0341835|648.0341835|648.0341835|648.0341835
2020-10-25 16:00:00|CCY|1603641600|645.9168409|645.9168409|645.9168409|645.9168409
2020-10-25 17:00:00|CCY|1603645200|648.4322388|648.4322388|648.4322388|648.4322388
2020-10-25 18:00:00|CCY|1603648800|648.8099509|648.8099509|648.8099509|648.8099509
2020-10-25 19:00:00|CCY|1603652400|647.8046698|647.8046698|647.8046698|647.8046698
2020-10-25 20:00:00|CCY|1603656000|650.5174012|650.5174012|650.5174012|650.5174012
2020-10-25 21:00:00|CCY|1603659600|649.45418|649.45418|649.45418|649.45418
2020-10-25 22:00:00|CCY|1603663200|649.9325457|649.9325457|649.9325457|649.9325457
2020-10-25 23:00:00|CCY|1603666800|648.5934536|648.5934536|648.5934536|648.5934536
2020-10-26 00:00:00|CCY|1603670400|649.7116533|649.7116533|649.7116533|649.7116533
2020-10-26 01:00:00|CCY|1603674000|651.1864147|651.1864147|651.1864147|651.1864147
2020-10-26 02:00:00|CCY|1603677600|652.1312002|652.1312002|652.1312002|652.1312002
2020-10-26 03:00:00|CCY|1603681200|652.7833679|652.7833679|652.7833679|652.7833679
2020-10-26 04:00:00|CCY|1603684800|653.2326622|653.2326622|653.2326622|653.2326622
2020-10-26 05:00:00|CCY|1603688400|653.5979309|653.5979309|653.5979309|653.5979309
2020-10-26 06:00:00|CCY|1603692000|652.9450723|652.9450723|652.9450723|652.9450723
2020-10-26 07:00:00|CCY|1603695600|651.9536796|651.9536796|651.9536796|651.9536796
2020-10-26 08:00:00|CCY|1603699200|649.599215|649.599215|649.599215|649.599215
2020-10-26 09:00:00|CCY|1603702800|650.7281959|650.7281959|650.7281959|650.7281959
2020-10-26 10:00:00|CCY|1603706400|652.4645927|652.4645927|652.4645927|652.4645927
2020-10-26 11:00:00|CCY|1603710000|652.8776586|652.8776586|652.8776586|652.8776586
2020-10-26 12:00:00|CCY|1603713600|654.5519975|654.5519975|654.5519975|654.5519975
2020-10-26 13:00:00|CCY|1603717200|653.7532497|653.7532497|653.7532497|653.7532497
2020-10-26 14:00:00|CCY|1603720800|657.5990014|657.5990014|657.5990014|657.5990014
2020-10-26 15:00:00|CCY|1603724400|655.7109271|655.7109271|655.7109271|655.7109271
2020-10-26 16:00:00|CCY|1603728000|645.978463|645.978463|645.978463|645.978463
2020-10-26 17:00:00|CCY|1603731600|639.8456645|639.8456645|639.8456645|639.8456645
2020-10-26 18:00:00|CCY|1603735200|640.2602857|640.2602857|640.2602857|640.2602857
2020-10-26 19:00:00|CCY|1603738800|644.612565|644.612565|644.612565|644.612565
2020-10-26 20:00:00|CCY|1603742400|646.8179485|646.8179485|646.8179485|646.8179485
2020-10-26 21:00:00|CCY|1603746000|646.862508|646.862508|646.862508|646.862508
2020-10-26 22:00:00|CCY|1603749600|647.7323103|647.7323103|647.7323103|647.7323103
2020-10-26 23:00:00|CCY|1603753200|648.8071899|648.8071899|648.8071899|648.8071899
2020-10-27 00:00:00|CCY|1603756800|649.3971579|649.3971579|649.3971579|649.3971579
2020-10-27 01:00:00|CCY|1603760400|651.0924114|651.0924114|651.0924114|651.0924114
2020-10-27 02:00:00|CCY|1603764000|650.8498721|650.8498721|650.8498721|650.8498721
2020-10-27 03:00:00|CCY|1603767600|649.8640795|649.8640795|649.8640795|649.8640795
2020-10-27 04:00:00|CCY|1603771200|650.5292144|650.5292144|650.5292144|650.5292144
2020-10-27 05:00:00|CCY|1603774800|652.5351642|652.5351642|652.5351642|652.5351642
2020-10-27 06:00:00|CCY|1603778400|650.6492377|650.6492377|650.6492377|650.6492377
2020-10-27 07:00:00|CCY|1603782000|651.907519|651.907519|651.907519|651.907519
2020-10-27 08:00:00|CCY|1603785600|653.9092486|653.9092486|653.9092486|653.9092486
2020-10-27 09:00:00|CCY|1603789200|653.2350819|653.2350819|653.2350819|653.2350819
2020-10-27 10:00:00|CCY|1603792800|653.5357051|653.5357051|653.5357051|653.5357051
2020-10-27 11:00:00|CCY|1603796400|658.9178566|658.9178566|658.9178566|658.9178566
2020-10-27 12:00:00|CCY|1603800000|667.5862411|667.5862411|667.5862411|667.5862411
2020-10-27 13:00:00|CCY|1603803600|665.5733753|665.5733753|665.5733753|665.5733753
2020-10-27 14:00:00|CCY|1603807200|665.5746509|665.5746509|665.5746509|665.5746509
2020-10-27 15:00:00|CCY|1603810800|665.6913888|665.6913888|665.6913888|665.6913888
2020-10-27 16:00:00|CCY|1603814400|675.0739121|675.0739121|675.0739121|675.0739121
2020-10-27 17:00:00|CCY|1603818000|677.4486849|677.4486849|677.4486849|677.4486849
2020-10-27 18:00:00|CCY|1603821600|679.3812924|679.3812924|679.3812924|679.3812924
2020-10-27 19:00:00|CCY|1603825200|676.8316627|676.8316627|676.8316627|676.8316627
2020-10-27 20:00:00|CCY|1603828800|677.5324151|677.5324151|677.5324151|677.5324151
2020-10-27 21:00:00|CCY|1603832400|675.2746434|675.2746434|675.2746434|675.2746434
2020-10-27 22:00:00|CCY|1603836000|679.2917409|679.2917409|679.2917409|679.2917409
2020-10-27 23:00:00|CCY|1603839600|680.3449691|680.3449691|680.3449691|680.3449691
2020-10-28 00:00:00|CCY|1603843200|676.4299085|676.4299085|676.4299085|676.4299085
2020-10-28 01:00:00|CCY|1603846800|680.058039|680.058039|680.058039|680.058039
2020-10-28 02:00:00|CCY|1603850400|680.5910575|680.5910575|680.5910575|680.5910575
2020-10-28 03:00:00|CCY|1603854000|685.9462834|685.9462834|685.9462834|685.9462834
2020-10-28 04:00:00|CCY|1603857600|683.5502813|683.5502813|683.5502813|683.5502813
2020-10-28 05:00:00|CCY|1603861200|681.7668458|681.7668458|681.7668458|681.7668458
2020-10-28 06:00:00|CCY|1603864800|680.7959811|680.7959811|680.7959811|680.7959811
2020-10-28 07:00:00|CCY|1603868400|679.6349239|679.6349239|679.6349239|679.6349239
2020-10-28 08:00:00|CCY|1603872000|677.1274836|677.1274836|677.1274836|677.1274836
2020-10-28 09:00:00|CCY|1603875600|678.2822249|678.2822249|678.2822249|678.2822249
2020-10-28 10:00:00|CCY|1603879200|673.8146747|673.8146747|673.8146747|673.8146747
2020-10-28 11:00:00|CCY|1603882800|673.0626813|673.0626813|673.0626813|673.0626813
2020-10-28 12:00:00|CCY|1603886400|661.8571715|661.8571715|661.8571715|661.8571715
2020-10-28 13:00:00|CCY|1603890000|660.4935953|660.4935953|660.4935953|660.4935953
2020-10-28 14:00:00|CCY|1603893600|652.052084|652.052084|652.052084|652.052084
2020-10-28 15:00:00|CCY|1603897200|649.3951634|649.3951634|649.3951634|649.3951634
2020-10-28 16:00:00|CCY|1603900800|657.1199041|657.1199041|657.1199041|657.1199041
2020-10-28 17:00:00|CCY|1603904400|653.3192297|653.3192297|653.3192297|653.3192297
2020-10-28 18:00:00|CCY|1603908000|654.9025291|654.9025291|654.9025291|654.9025291
2020-10-28 19:00:00|CCY|1603911600|656.0818155|656.0818155|656.0818155|656.0818155
2020-10-28 20:00:00|CCY|1603915200|653.9401447|653.9401447|653.9401447|653.9401447
2020-10-28 21:00:00|CCY|1603918800|655.7294442|655.7294442|655.7294442|655.7294442
2020-10-28 22:00:00|CCY|1603922400|655.037506|655.037506|655.037506|655.037506
2020-10-28 23:00:00|CCY|1603926000|657.9173488|657.9173488|657.9173488|657.9173488
2020-10-29 00:00:00|CCY|1603929600|658.5694731|658.5694731|658.5694731|658.5694731
2020-10-29 01:00:00|CCY|1603933200|657.6355724|657.6355724|657.6355724|657.6355724
2020-10-29 02:00:00|CCY|1603936800|659.1662479|659.1662479|659.1662479|659.1662479
2020-10-29 03:00:00|CCY|1603940400|656.9978387|656.9978387|656.9978387|656.9978387
2020-10-29 04:00:00|CCY|1603944000|659.0379729|659.0379729|659.0379729|659.0379729
2020-10-29 05:00:00|CCY|1603947600|657.0964706|657.0964706|657.0964706|657.0964706
2020-10-29 06:00:00|CCY|1603951200|659.5063618|659.5063618|659.5063618|659.5063618
2020-10-29 07:00:00|CCY|1603954800|658.8284989|658.8284989|658.8284989|658.8284989
2020-10-29 08:00:00|CCY|1603958400|651.9354658|651.9354658|651.9354658|651.9354658
2020-10-29 09:00:00|CCY|1603962000|651.3681921|651.3681921|651.3681921|651.3681921
2020-10-29 10:00:00|CCY|1603965600|654.5317535|654.5317535|654.5317535|654.5317535
2020-10-29 11:00:00|CCY|1603969200|649.8201023|649.8201023|649.8201023|649.8201023
2020-10-29 12:00:00|CCY|1603972800|647.7911172|647.7911172|647.7911172|647.7911172
2020-10-29 13:00:00|CCY|1603976400|651.0761349|651.0761349|651.0761349|651.0761349
2020-10-29 14:00:00|CCY|1603980000|656.454423|656.454423|656.454423|656.454423
2020-10-29 15:00:00|CCY|1603983600|665.4349447|665.4349447|665.4349447|665.4349447
2020-10-29 16:00:00|CCY|1603987200|665.5384598|665.5384598|665.5384598|665.5384598
2020-10-29 17:00:00|CCY|1603990800|671.4767477|671.4767477|671.4767477|671.4767477
2020-10-29 18:00:00|CCY|1603994400|672.4657866|672.4657866|672.4657866|672.4657866
2020-10-29 19:00:00|CCY|1603998000|671.6381411|671.6381411|671.6381411|671.6381411
2020-10-29 20:00:00|CCY|1604001600|668.4454432|668.4454432|668.4454432|668.4454432
2020-10-29 21:00:00|CCY|1604005200|667.6144103|667.6144103|667.6144103|667.6144103
2020-10-29 22:00:00|CCY|1604008800|669.5730534|669.5730534|669.5730534|669.5730534
2020-10-29 23:00:00|CCY|1604012400|663.6403313|663.6403313|663.6403313|663.6403313
2020-10-30 00:00:00|CCY|1604016000|665.9804953|665.9804953|665.9804953|665.9804953
2020-10-30 01:00:00|CCY|1604019600|672.610041|672.610041|672.610041|672.610041
2020-10-30 02:00:00|CCY|1604023200|671.4816889|671.4816889|671.4816889|671.4816889
2020-10-30 03:00:00|CCY|1604026800|665.9851135|665.9851135|665.9851135|665.9851135
2020-10-30 04:00:00|CCY|1604030400|664.7319528|664.7319528|664.7319528|664.7319528
2020-10-30 05:00:00|CCY|1604034000|664.286788|664.286788|664.286788|664.286788
2020-10-30 06:00:00|CCY|1604037600|652.2707198|652.2707198|652.2707198|652.2707198
2020-10-30 07:00:00|CCY|1604041200|653.8748971|653.8748971|653.8748971|653.8748971
2020-10-30 08:00:00|CCY|1604044800|653.3202987|653.3202987|653.3202987|653.3202987
2020-10-30 09:00:00|CCY|1604048400|655.5865074|655.5865074|655.5865074|655.5865074
2020-10-30 10:00:00|CCY|1604052000|656.8602464|656.8602464|656.8602464|656.8602464
2020-10-30 11:00:00|CCY|1604055600|657.7944846|657.7944846|657.7944846|657.7944846
2020-10-30 12:00:00|CCY|1604059200|660.5049894|660.5049894|660.5049894|660.5049894
2020-10-30 13:00:00|CCY|1604062800|660.046268|660.046268|660.046268|660.046268
2020-10-30 14:00:00|CCY|1604066400|656.5173782|656.5173782|656.5173782|656.5173782
2020-10-30 15:00:00|CCY|1604070000|660.5943099|660.5943099|660.5943099|660.5943099
2020-10-30 16:00:00|CCY|1604073600|669.3243216|669.3243216|669.3243216|669.3243216
2020-10-30 17:00:00|CCY|1604077200|668.7536065|668.7536065|668.7536065|668.7536065
2020-10-30 18:00:00|CCY|1604080800|668.9344536|668.9344536|668.9344536|668.9344536
2020-10-30 19:00:00|CCY|1604084400|668.9648806|668.9648806|668.9648806|668.9648806
2020-10-30 20:00:00|CCY|1604088000|669.3718694|669.3718694|669.3718694|669.3718694
2020-10-30 21:00:00|CCY|1604091600|673.5928798|673.5928798|673.5928798|673.5928798
2020-10-30 22:00:00|CCY|1604095200|670.120438|670.120438|670.120438|670.120438
2020-10-30 23:00:00|CCY|1604098800|670.4074046|670.4074046|670.4074046|670.4074046
2020-10-31 00:00:00|CCY|1604102400|670.1443382|670.1443382|670.1443382|670.1443382
2020-10-31 01:00:00|CCY|1604106000|673.3613154|673.3613154|673.3613154|673.3613154
2020-10-31 02:00:00|CCY|1604109600|674.2090117|674.2090117|674.2090117|674.2090117
2020-10-31 03:00:00|CCY|1604113200|672.6374123|672.6374123|672.6374123|672.6374123
2020-10-31 04:00:00|CCY|1604116800|667.2964544|667.2964544|667.2964544|667.2964544
2020-10-31 05:00:00|CCY|1604120400|668.363522|668.363522|668.363522|668.363522
2020-10-31 06:00:00|CCY|1604124000|666.5176084|666.5176084|666.5176084|666.5176084
2020-10-31 07:00:00|CCY|1604127600|672.115859|672.115859|672.115859|672.115859
2020-10-31 08:00:00|CCY|1604131200|670.9478388|670.9478388|670.9478388|670.9478388
2020-10-31 09:00:00|CCY|1604134800|679.1814278|679.1814278|679.1814278|679.1814278
2020-10-31 10:00:00|CCY|1604138400|686.9096481|686.9096481|686.9096481|686.9096481
2020-10-31 11:00:00|CCY|1604142000|682.4289177|682.4289177|682.4289177|682.4289177
2020-10-31 12:00:00|CCY|1604145600|688.2100132|688.2100132|688.2100132|688.2100132
2020-10-31 13:00:00|CCY|1604149200|685.7544142|685.7544142|685.7544142|685.7544142
2020-10-31 14:00:00|CCY|1604152800|685.0817595|685.0817595|685.0817595|685.0817595
2020-10-31 15:00:00|CCY|1604156400|682.461322|682.461322|682.461322|682.461322
2020-10-31 16:00:00|CCY|1604160000|684.4880311|684.4880311|684.4880311|684.4880311
2020-10-31 17:00:00|CCY|1604163600|683.0033779|683.0033779|683.0033779|683.0033779
2020-10-31 18:00:00|CCY|1604167200|680.9325163|680.9325163|680.9325163|680.9325163
2020-10-31 19:00:00|CCY|1604170800|678.0559103|678.0559103|678.0559103|678.0559103
2020-10-31 20:00:00|CCY|1604174400|680.9632451|680.9632451|680.9632451|680.9632451
2020-10-31 21:00:00|CCY|1604178000|683.7340216|683.7340216|683.7340216|683.7340216
2020-10-31 22:00:00|CCY|1604181600|683.852827|683.852827|683.852827|683.852827
2020-10-31 23:00:00|CCY|1604185200|685.1496609|685.1496609|685.1496609|685.1496609
2020-11-01 00:00:00|CCY|1604188800|681.4022183|681.4022183|681.4022183|681.4022183
2020-11-01 01:00:00|CCY|1604192400|678.4288217|678.4288217|678.4288217|678.4288217
2020-11-01 02:00:00|CCY|1604196000|679.9153557|679.9153557|679.9153557|679.9153557
2020-11-01 03:00:00|CCY|1604199600|677.4681264|677.4681264|677.4681264|677.4681264
2020-11-01 04:00:00|CCY|1604203200|676.3645227|676.3645227|676.3645227|676.3645227
2020-11-01 05:00:00|CCY|1604206800|674.8279827|674.8279827|674.8279827|674.8279827
2020-11-01 06:00:00|CCY|1604210400|676.8414233|676.8414233|676.8414233|676.8414233
2020-11-01 07:00:00|CCY|1604214000|677.8440963|677.8440963|677.8440963|677.8440963
2020-11-01 08:00:00|CCY|1604217600|681.4280498|681.4280498|681.4280498|681.4280498
2020-11-01 09:00:00|CCY|1604221200|679.3416445|679.3416445|679.3416445|679.3416445
2020-11-01 10:00:00|CCY|1604224800|676.0889957|676.0889957|676.0889957|676.0889957
2020-11-01 11:00:00|CCY|1604228400|678.1519743|678.1519743|678.1519743|678.1519743
2020-11-01 12:00:00|CCY|1604232000|676.7418228|676.7418228|676.7418228|676.7418228
2020-11-01 13:00:00|CCY|1604235600|679.7593849|679.7593849|679.7593849|679.7593849
2020-11-01 14:00:00|CCY|1604239200|680.7823176|680.7823176|680.7823176|680.7823176
2020-11-01 15:00:00|CCY|1604242800|681.1440007|681.1440007|681.1440007|681.1440007
2020-11-01 16:00:00|CCY|1604246400|681.9632978|681.9632978|681.9632978|681.9632978
2020-11-01 17:00:00|CCY|1604250000|681.6918172|681.6918172|681.6918172|681.6918172
2020-11-01 18:00:00|CCY|1604253600|682.3090932|682.3090932|682.3090932|682.3090932
2020-11-01 19:00:00|CCY|1604257200|681.6232705|681.6232705|681.6232705|681.6232705
2020-11-01 20:00:00|CCY|1604260800|681.3047921|681.3047921|681.3047921|681.3047921
2020-11-01 21:00:00|CCY|1604264400|682.8255549|682.8255549|682.8255549|682.8255549
2020-11-01 22:00:00|CCY|1604268000|682.5978283|682.5978283|682.5978283|682.5978283
2020-11-01 23:00:00|CCY|1604271600|677.1330497|677.1330497|677.1330497|677.1330497
2020-11-02 00:00:00|CCY|1604275200|679.6627733|679.6627733|679.6627733|679.6627733
2020-11-02 01:00:00|CCY|1604278800|682.9612619|682.9612619|682.9612619|682.9612619
2020-11-02 02:00:00|CCY|1604282400|680.467107|680.467107|680.467107|680.467107
2020-11-02 03:00:00|CCY|1604286000|678.8448413|678.8448413|678.8448413|678.8448413
2020-11-02 04:00:00|CCY|1604289600|677.4142521|677.4142521|677.4142521|677.4142521
2020-11-02 05:00:00|CCY|1604293200|677.3643561|677.3643561|677.3643561|677.3643561
2020-11-02 06:00:00|CCY|1604296800|676.9821936|676.9821936|676.9821936|676.9821936
2020-11-02 07:00:00|CCY|1604300400|678.9188344|678.9188344|678.9188344|678.9188344
2020-11-02 08:00:00|CCY|1604304000|679.3973153|679.3973153|679.3973153|679.3973153
2020-11-02 09:00:00|CCY|1604307600|665.2135275|665.2135275|665.2135275|665.2135275
2020-11-02 10:00:00|CCY|1604311200|670.8753025|670.8753025|670.8753025|670.8753025
2020-11-02 11:00:00|CCY|1604314800|666.6720606|666.6720606|666.6720606|666.6720606
2020-11-02 12:00:00|CCY|1604318400|663.2048337|663.2048337|663.2048337|663.2048337
2020-11-02 13:00:00|CCY|1604322000|657.7362989|657.7362989|657.7362989|657.7362989
2020-11-02 14:00:00|CCY|1604325600|662.0995794|662.0995794|662.0995794|662.0995794
2020-11-02 15:00:00|CCY|1604329200|665.5417688|665.5417688|665.5417688|665.5417688
2020-11-02 16:00:00|CCY|1604332800|666.8356451|666.8356451|666.8356451|666.8356451
2020-11-02 17:00:00|CCY|1604336400|667.3495718|667.3495718|667.3495718|667.3495718
2020-11-02 18:00:00|CCY|1604340000|667.0736037|667.0736037|667.0736037|667.0736037
2020-11-02 19:00:00|CCY|1604343600|664.5020825|664.5020825|664.5020825|664.5020825
2020-11-02 20:00:00|CCY|1604347200|669.3293691|669.3293691|669.3293691|669.3293691
2020-11-02 21:00:00|CCY|1604350800|674.2817163|674.2817163|674.2817163|674.2817163
2020-11-02 22:00:00|CCY|1604354400|671.9764155|671.9764155|671.9764155|671.9764155
2020-11-02 23:00:00|CCY|1604358000|670.1982219|670.1982219|670.1982219|670.1982219
2020-11-03 00:00:00|CCY|1604361600|669.3473591|669.3473591|669.3473591|669.3473591
2020-11-03 01:00:00|CCY|1604365200|667.913089|667.913089|667.913089|667.913089
2020-11-03 02:00:00|CCY|1604368800|671.3794968|671.3794968|671.3794968|671.3794968
2020-11-03 03:00:00|CCY|1604372400|662.43246|662.43246|662.43246|662.43246
2020-11-03 04:00:00|CCY|1604376000|659.7461674|659.7461674|659.7461674|659.7461674
2020-11-03 05:00:00|CCY|1604379600|660.867496|660.867496|660.867496|660.867496
2020-11-03 06:00:00|CCY|1604383200|658.5706699|658.5706699|658.5706699|658.5706699
2020-11-03 07:00:00|CCY|1604386800|661.5127458|661.5127458|661.5127458|661.5127458
2020-11-03 08:00:00|CCY|1604390400|661.9499716|661.9499716|661.9499716|661.9499716
2020-11-03 09:00:00|CCY|1604394000|665.8899644|665.8899644|665.8899644|665.8899644
2020-11-03 10:00:00|CCY|1604397600|668.0674156|668.0674156|668.0674156|668.0674156
2020-11-03 11:00:00|CCY|1604401200|668.7780843|668.7780843|668.7780843|668.7780843
2020-11-03 12:00:00|CCY|1604404800|667.3613188|667.3613188|667.3613188|667.3613188
2020-11-03 13:00:00|CCY|1604408400|666.6762796|666.6762796|666.6762796|666.6762796
2020-11-03 14:00:00|CCY|1604412000|675.1327433|675.1327433|675.1327433|675.1327433
2020-11-03 15:00:00|CCY|1604415600|678.6875309|678.6875309|678.6875309|678.6875309
2020-11-03 16:00:00|CCY|1604419200|675.3325626|675.3325626|675.3325626|675.3325626
2020-11-03 17:00:00|CCY|1604422800|675.6319857|675.6319857|675.6319857|675.6319857
2020-11-03 18:00:00|CCY|1604426400|676.5360547|676.5360547|676.5360547|676.5360547
2020-11-03 19:00:00|CCY|1604430000|677.068092|677.068092|677.068092|677.068092
2020-11-03 20:00:00|CCY|1604433600|676.277003|676.277003|676.277003|676.277003
2020-11-03 21:00:00|CCY|1604437200|676.5203027|676.5203027|676.5203027|676.5203027
2020-11-03 22:00:00|CCY|1604440800|676.5870574|676.5870574|676.5870574|676.5870574
2020-11-03 23:00:00|CCY|1604444400|681.1610312|681.1610312|681.1610312|681.1610312
2020-11-04 00:00:00|CCY|1604448000|690.0331044|690.0331044|690.0331044|690.0331044
2020-11-04 01:00:00|CCY|1604451600|679.909671|679.909671|679.909671|679.909671
2020-11-04 02:00:00|CCY|1604455200|680.8254016|680.8254016|680.8254016|680.8254016
2020-11-04 03:00:00|CCY|1604458800|677.3561571|677.3561571|677.3561571|677.3561571
2020-11-04 04:00:00|CCY|1604462400|685.1264046|685.1264046|685.1264046|685.1264046
2020-11-04 05:00:00|CCY|1604466000|684.2603464|684.2603464|684.2603464|684.2603464
2020-11-04 06:00:00|CCY|1604469600|679.3655662|679.3655662|679.3655662|679.3655662
2020-11-04 07:00:00|CCY|1604473200|679.11468|679.11468|679.11468|679.11468
2020-11-04 08:00:00|CCY|1604476800|668.9348208|668.9348208|668.9348208|668.9348208
2020-11-04 09:00:00|CCY|1604480400|671.9858255|671.9858255|671.9858255|671.9858255
2020-11-04 10:00:00|CCY|1604484000|672.5930362|672.5930362|672.5930362|672.5930362
2020-11-04 11:00:00|CCY|1604487600|674.1215934|674.1215934|674.1215934|674.1215934
2020-11-04 12:00:00|CCY|1604491200|675.3536587|675.3536587|675.3536587|675.3536587
2020-11-04 13:00:00|CCY|1604494800|679.9170279|679.9170279|679.9170279|679.9170279
2020-11-04 14:00:00|CCY|1604498400|680.7787873|680.7787873|680.7787873|680.7787873
2020-11-04 15:00:00|CCY|1604502000|680.1906047|680.1906047|680.1906047|680.1906047
2020-11-04 16:00:00|CCY|1604505600|683.8385185|683.8385185|683.8385185|683.8385185
2020-11-04 17:00:00|CCY|1604509200|690.0658839|690.0658839|690.0658839|690.0658839
2020-11-04 18:00:00|CCY|1604512800|692.1146499|692.1146499|692.1146499|692.1146499
2020-11-04 19:00:00|CCY|1604516400|693.1752407|693.1752407|693.1752407|693.1752407
2020-11-04 20:00:00|CCY|1604520000|693.9030093|693.9030093|693.9030093|693.9030093
2020-11-04 21:00:00|CCY|1604523600|690.2075924|690.2075924|690.2075924|690.2075924
2020-11-04 22:00:00|CCY|1604527200|688.4853389|688.4853389|688.4853389|688.4853389
2020-11-04 23:00:00|CCY|1604530800|694.9548083|694.9548083|694.9548083|694.9548083
2020-11-05 00:00:00|CCY|1604534400|695.8814332|695.8814332|695.8814332|695.8814332
2020-11-05 01:00:00|CCY|1604538000|694.1256217|694.1256217|694.1256217|694.1256217
2020-11-05 02:00:00|CCY|1604541600|695.7207224|695.7207224|695.7207224|695.7207224
2020-11-05 03:00:00|CCY|1604545200|700.136407|700.136407|700.136407|700.136407
2020-11-05 04:00:00|CCY|1604548800|703.8858911|703.8858911|703.8858911|703.8858911
2020-11-05 05:00:00|CCY|1604552400|702.6302105|702.6302105|702.6302105|702.6302105
2020-11-05 06:00:00|CCY|1604556000|704.1470882|704.1470882|704.1470882|704.1470882
2020-11-05 07:00:00|CCY|1604559600|704.9642392|704.9642392|704.9642392|704.9642392
2020-11-05 08:00:00|CCY|1604563200|711.7156861|711.7156861|711.7156861|711.7156861
2020-11-05 09:00:00|CCY|1604566800|709.2085667|709.2085667|709.2085667|709.2085667
2020-11-05 10:00:00|CCY|1604570400|710.0927462|710.0927462|710.0927462|710.0927462
2020-11-05 11:00:00|CCY|1604574000|718.4106286|718.4106286|718.4106286|718.4106286
2020-11-05 12:00:00|CCY|1604577600|722.0657286|722.0657286|722.0657286|722.0657286
2020-11-05 13:00:00|CCY|1604581200|729.6530384|729.6530384|729.6530384|729.6530384
2020-11-05 14:00:00|CCY|1604584800|727.2599279|727.2599279|727.2599279|727.2599279
2020-11-05 15:00:00|CCY|1604588400|732.0241036|732.0241036|732.0241036|732.0241036
2020-11-05 16:00:00|CCY|1604592000|740.8347784|740.8347784|740.8347784|740.8347784
2020-11-05 17:00:00|CCY|1604595600|743.6946979|743.6946979|743.6946979|743.6946979
2020-11-05 18:00:00|CCY|1604599200|738.4576452|738.4576452|738.4576452|738.4576452
2020-11-05 19:00:00|CCY|1604602800|734.1873887|734.1873887|734.1873887|734.1873887
2020-11-05 20:00:00|CCY|1604606400|742.2658862|742.2658862|742.2658862|742.2658862
2020-11-05 21:00:00|CCY|1604610000|740.3257305|740.3257305|740.3257305|740.3257305
2020-11-05 22:00:00|CCY|1604613600|747.1181793|747.1181793|747.1181793|747.1181793
2020-11-05 23:00:00|CCY|1604617200|762.5082797|762.5082797|762.5082797|762.5082797
2020-11-06 00:00:00|CCY|1604620800|763.5464806|763.5464806|763.5464806|763.5464806
2020-11-06 01:00:00|CCY|1604624400|777.1601862|777.1601862|777.1601862|777.1601862
2020-11-06 02:00:00|CCY|1604628000|773.4771747|773.4771747|773.4771747|773.4771747
2020-11-06 03:00:00|CCY|1604631600|767.596911|767.596911|767.596911|767.596911
2020-11-06 04:00:00|CCY|1604635200|757.683323|757.683323|757.683323|757.683323
2020-11-06 05:00:00|CCY|1604638800|762.5895593|762.5895593|762.5895593|762.5895593
2020-11-06 06:00:00|CCY|1604642400|767.2601912|767.2601912|767.2601912|767.2601912
2020-11-06 07:00:00|CCY|1604646000|770.0964657|770.0964657|770.0964657|770.0964657
2020-11-06 08:00:00|CCY|1604649600|772.8274343|772.8274343|772.8274343|772.8274343
2020-11-06 09:00:00|CCY|1604653200|759.5463178|759.5463178|759.5463178|759.5463178
2020-11-06 10:00:00|CCY|1604656800|757.3498412|757.3498412|757.3498412|757.3498412
2020-11-06 11:00:00|CCY|1604660400|766.6906034|766.6906034|766.6906034|766.6906034
2020-11-06 12:00:00|CCY|1604664000|765.9817854|765.9817854|765.9817854|765.9817854
2020-11-06 13:00:00|CCY|1604667600|760.3359001|760.3359001|760.3359001|760.3359001
2020-11-06 14:00:00|CCY|1604671200|770.8682415|770.8682415|770.8682415|770.8682415
2020-11-06 15:00:00|CCY|1604674800|759.8472541|759.8472541|759.8472541|759.8472541
2020-11-06 16:00:00|CCY|1604678400|757.5518914|757.5518914|757.5518914|757.5518914
2020-11-06 17:00:00|CCY|1604682000|761.9137198|761.9137198|761.9137198|761.9137198
2020-11-06 18:00:00|CCY|1604685600|760.8108665|760.8108665|760.8108665|760.8108665
2020-11-06 19:00:00|CCY|1604689200|760.2940544|760.2940544|760.2940544|760.2940544
2020-11-06 20:00:00|CCY|1604692800|758.9569664|758.9569664|758.9569664|758.9569664
2020-11-06 21:00:00|CCY|1604696400|760.1234739|760.1234739|760.1234739|760.1234739
2020-11-06 22:00:00|CCY|1604700000|763.6574502|763.6574502|763.6574502|763.6574502
2020-11-06 23:00:00|CCY|1604703600|766.7557427|766.7557427|766.7557427|766.7557427
2020-11-07 00:00:00|CCY|1604707200|766.2526869|766.2526869|766.2526869|766.2526869
2020-11-07 01:00:00|CCY|1604710800|769.1183392|769.1183392|769.1183392|769.1183392
2020-11-07 02:00:00|CCY|1604714400|772.890099|772.890099|772.890099|772.890099
2020-11-07 03:00:00|CCY|1604718000|767.8936927|767.8936927|767.8936927|767.8936927
2020-11-07 04:00:00|CCY|1604721600|765.9965608|765.9965608|765.9965608|765.9965608
2020-11-07 05:00:00|CCY|1604725200|764.3408083|764.3408083|764.3408083|764.3408083
2020-11-07 06:00:00|CCY|1604728800|766.5560911|766.5560911|766.5560911|766.5560911
2020-11-07 07:00:00|CCY|1604732400|765.7849216|765.7849216|765.7849216|765.7849216
2020-11-07 08:00:00|CCY|1604736000|761.1058861|761.1058861|761.1058861|761.1058861
2020-11-07 09:00:00|CCY|1604739600|764.1528817|764.1528817|764.1528817|764.1528817
2020-11-07 10:00:00|CCY|1604743200|763.0213604|763.0213604|763.0213604|763.0213604
2020-11-07 11:00:00|CCY|1604746800|766.57541|766.57541|766.57541|766.57541
2020-11-07 12:00:00|CCY|1604750400|764.9297044|764.9297044|764.9297044|764.9297044
2020-11-07 13:00:00|CCY|1604754000|764.7001654|764.7001654|764.7001654|764.7001654
2020-11-07 14:00:00|CCY|1604757600|764.1393059|764.1393059|764.1393059|764.1393059
2020-11-07 15:00:00|CCY|1604761200|752.0993399|752.0993399|752.0993399|752.0993399
2020-11-07 16:00:00|CCY|1604764800|754.1710252|754.1710252|754.1710252|754.1710252
2020-11-07 17:00:00|CCY|1604768400|755.9085|755.9085|755.9085|755.9085
2020-11-07 18:00:00|CCY|1604772000|748.971931|748.971931|748.971931|748.971931
2020-11-07 19:00:00|CCY|1604775600|732.288328|732.288328|732.288328|732.288328
2020-11-07 20:00:00|CCY|1604779200|720.5743248|720.5743248|720.5743248|720.5743248
2020-11-07 21:00:00|CCY|1604782800|730.9153718|730.9153718|730.9153718|730.9153718
2020-11-07 22:00:00|CCY|1604786400|729.3064287|729.3064287|729.3064287|729.3064287
2020-11-07 23:00:00|CCY|1604790000|729.1457038|729.1457038|729.1457038|729.1457038
2020-11-08 00:00:00|CCY|1604793600|729.4263492|729.4263492|729.4263492|729.4263492
2020-11-08 01:00:00|CCY|1604797200|733.5515169|733.5515169|733.5515169|733.5515169
2020-11-08 02:00:00|CCY|1604800800|741.154807|741.154807|741.154807|741.154807
2020-11-08 03:00:00|CCY|1604804400|738.2973863|738.2973863|738.2973863|738.2973863
2020-11-08 04:00:00|CCY|1604808000|736.1769638|736.1769638|736.1769638|736.1769638
2020-11-08 05:00:00|CCY|1604811600|737.0223526|737.0223526|737.0223526|737.0223526
2020-11-08 06:00:00|CCY|1604815200|740.9798809|740.9798809|740.9798809|740.9798809
2020-11-08 07:00:00|CCY|1604818800|738.5165286|738.5165286|738.5165286|738.5165286
2020-11-08 08:00:00|CCY|1604822400|734.9951352|734.9951352|734.9951352|734.9951352
2020-11-08 09:00:00|CCY|1604826000|737.0505157|737.0505157|737.0505157|737.0505157
2020-11-08 10:00:00|CCY|1604829600|739.2507069|739.2507069|739.2507069|739.2507069
2020-11-08 11:00:00|CCY|1604833200|745.7487504|745.7487504|745.7487504|745.7487504
2020-11-08 12:00:00|CCY|1604836800|746.2127054|746.2127054|746.2127054|746.2127054
2020-11-08 13:00:00|CCY|1604840400|750.6034169|750.6034169|750.6034169|750.6034169
2020-11-08 14:00:00|CCY|1604844000|748.119631|748.119631|748.119631|748.119631
2020-11-08 15:00:00|CCY|1604847600|755.218879|755.218879|755.218879|755.218879
2020-11-08 16:00:00|CCY|1604851200|755.4599851|755.4599851|755.4599851|755.4599851
2020-11-08 17:00:00|CCY|1604854800|757.3746903|757.3746903|757.3746903|757.3746903
2020-11-08 18:00:00|CCY|1604858400|766.1885163|766.1885163|766.1885163|766.1885163
2020-11-08 19:00:00|CCY|1604862000|763.9241431|763.9241431|763.9241431|763.9241431
2020-11-08 20:00:00|CCY|1604865600|754.7549611|754.7549611|754.7549611|754.7549611
2020-11-08 21:00:00|CCY|1604869200|756.2070736|756.2070736|756.2070736|756.2070736
2020-11-08 22:00:00|CCY|1604872800|754.0771244|754.0771244|754.0771244|754.0771244
2020-11-08 23:00:00|CCY|1604876400|762.1390627|762.1390627|762.1390627|762.1390627
2020-11-09 00:00:00|CCY|1604880000|760.6452328|760.6452328|760.6452328|760.6452328
2020-11-09 01:00:00|CCY|1604883600|764.1634962|764.1634962|764.1634962|764.1634962
2020-11-09 02:00:00|CCY|1604887200|762.7949038|762.7949038|762.7949038|762.7949038
2020-11-09 03:00:00|CCY|1604890800|760.4192225|760.4192225|760.4192225|760.4192225
2020-11-09 04:00:00|CCY|1604894400|759.1396507|759.1396507|759.1396507|759.1396507
2020-11-09 05:00:00|CCY|1604898000|755.9539141|755.9539141|755.9539141|755.9539141
2020-11-09 06:00:00|CCY|1604901600|760.2266684|760.2266684|760.2266684|760.2266684
2020-11-09 07:00:00|CCY|1604905200|755.6206975|755.6206975|755.6206975|755.6206975
2020-11-09 08:00:00|CCY|1604908800|752.1378672|752.1378672|752.1378672|752.1378672
2020-11-09 09:00:00|CCY|1604912400|756.8598961|756.8598961|756.8598961|756.8598961
2020-11-09 10:00:00|CCY|1604916000|757.4402874|757.4402874|757.4402874|757.4402874
2020-11-09 11:00:00|CCY|1604919600|760.6448417|760.6448417|760.6448417|760.6448417
2020-11-09 12:00:00|CCY|1604923200|776.3148912|776.3148912|776.3148912|776.3148912
2020-11-09 13:00:00|CCY|1604926800|763.8150045|763.8150045|763.8150045|763.8150045
2020-11-09 14:00:00|CCY|1604930400|751.1475884|751.1475884|751.1475884|751.1475884
2020-11-09 15:00:00|CCY|1604934000|740.2726286|740.2726286|740.2726286|740.2726286
2020-11-09 16:00:00|CCY|1604937600|737.6797881|737.6797881|737.6797881|737.6797881
2020-11-09 17:00:00|CCY|1604941200|742.8873964|742.8873964|742.8873964|742.8873964
2020-11-09 18:00:00|CCY|1604944800|748.4279308|748.4279308|748.4279308|748.4279308
2020-11-09 19:00:00|CCY|1604948400|752.4687304|752.4687304|752.4687304|752.4687304
2020-11-09 20:00:00|CCY|1604952000|754.7542938|754.7542938|754.7542938|754.7542938
2020-11-09 21:00:00|CCY|1604955600|754.8943071|754.8943071|754.8943071|754.8943071
2020-11-09 22:00:00|CCY|1604959200|755.4860558|755.4860558|755.4860558|755.4860558
2020-11-09 23:00:00|CCY|1604962800|749.0579515|749.0579515|749.0579515|749.0579515
2020-11-10 00:00:00|CCY|1604966400|752.7734111|752.7734111|752.7734111|752.7734111
2020-11-10 01:00:00|CCY|1604970000|751.3851906|751.3851906|751.3851906|751.3851906
2020-11-10 02:00:00|CCY|1604973600|755.928886|755.928886|755.928886|755.928886
2020-11-10 03:00:00|CCY|1604977200|753.8741016|753.8741016|753.8741016|753.8741016
2020-11-10 04:00:00|CCY|1604980800|753.5370303|753.5370303|753.5370303|753.5370303
2020-11-10 05:00:00|CCY|1604984400|755.9709733|755.9709733|755.9709733|755.9709733
2020-11-10 06:00:00|CCY|1604988000|754.6868018|754.6868018|754.6868018|754.6868018
2020-11-10 07:00:00|CCY|1604991600|750.7323429|750.7323429|750.7323429|750.7323429
2020-11-10 08:00:00|CCY|1604995200|752.3872247|752.3872247|752.3872247|752.3872247
2020-11-10 09:00:00|CCY|1604998800|756.3571037|756.3571037|756.3571037|756.3571037
2020-11-10 10:00:00|CCY|1605002400|757.2227255|757.2227255|757.2227255|757.2227255
2020-11-10 11:00:00|CCY|1605006000|753.5258623|753.5258623|753.5258623|753.5258623
2020-11-10 12:00:00|CCY|1605009600|751.5703015|751.5703015|751.5703015|751.5703015
2020-11-10 13:00:00|CCY|1605013200|752.4066056|752.4066056|752.4066056|752.4066056
2020-11-10 14:00:00|CCY|1605016800|753.1123688|753.1123688|753.1123688|753.1123688
2020-11-10 15:00:00|CCY|1605020400|748.3294353|748.3294353|748.3294353|748.3294353
2020-11-10 16:00:00|CCY|1605024000|745.7576341|745.7576341|745.7576341|745.7576341
2020-11-10 17:00:00|CCY|1605027600|749.4105518|749.4105518|749.4105518|749.4105518
2020-11-10 18:00:00|CCY|1605031200|752.1906278|752.1906278|752.1906278|752.1906278
2020-11-10 19:00:00|CCY|1605034800|750.5689988|750.5689988|750.5689988|750.5689988
2020-11-10 20:00:00|CCY|1605038400|752.274698|752.274698|752.274698|752.274698
2020-11-10 21:00:00|CCY|1605042000|751.0525547|751.0525547|751.0525547|751.0525547
2020-11-10 22:00:00|CCY|1605045600|755.6687996|755.6687996|755.6687996|755.6687996
2020-11-10 23:00:00|CCY|1605049200|755.2972585|755.2972585|755.2972585|755.2972585
2020-11-11 00:00:00|CCY|1605052800|751.9196775|751.9196775|751.9196775|751.9196775
2020-11-11 01:00:00|CCY|1605056400|760.2668248|760.2668248|760.2668248|760.2668248
2020-11-11 02:00:00|CCY|1605060000|759.0528868|759.0528868|759.0528868|759.0528868
2020-11-11 03:00:00|CCY|1605063600|756.7173979|756.7173979|756.7173979|756.7173979
2020-11-11 04:00:00|CCY|1605067200|757.3149428|757.3149428|757.3149428|757.3149428
2020-11-11 05:00:00|CCY|1605070800|755.5320871|755.5320871|755.5320871|755.5320871
2020-11-11 06:00:00|CCY|1605074400|755.3506713|755.3506713|755.3506713|755.3506713
2020-11-11 07:00:00|CCY|1605078000|754.7009881|754.7009881|754.7009881|754.7009881
2020-11-11 08:00:00|CCY|1605081600|757.0008807|757.0008807|757.0008807|757.0008807
2020-11-11 09:00:00|CCY|1605085200|756.4871988|756.4871988|756.4871988|756.4871988
2020-11-11 10:00:00|CCY|1605088800|757.9382054|757.9382054|757.9382054|757.9382054
2020-11-11 11:00:00|CCY|1605092400|765.3932068|765.3932068|765.3932068|765.3932068
2020-11-11 12:00:00|CCY|1605096000|765.4578636|765.4578636|765.4578636|765.4578636
2020-11-11 13:00:00|CCY|1605099600|766.9243386|766.9243386|766.9243386|766.9243386
2020-11-11 14:00:00|CCY|1605103200|763.9317888|763.9317888|763.9317888|763.9317888
2020-11-11 15:00:00|CCY|1605106800|768.1247779|768.1247779|768.1247779|768.1247779
2020-11-11 16:00:00|CCY|1605110400|769.8500995|769.8500995|769.8500995|769.8500995
2020-11-11 17:00:00|CCY|1605114000|774.2815219|774.2815219|774.2815219|774.2815219
2020-11-11 18:00:00|CCY|1605117600|778.8764226|778.8764226|778.8764226|778.8764226
2020-11-11 19:00:00|CCY|1605121200|775.9968758|775.9968758|775.9968758|775.9968758
2020-11-11 20:00:00|CCY|1605124800|775.4221735|775.4221735|775.4221735|775.4221735
2020-11-11 21:00:00|CCY|1605128400|771.3575832|771.3575832|771.3575832|771.3575832
2020-11-11 22:00:00|CCY|1605132000|775.6149312|775.6149312|775.6149312|775.6149312
2020-11-11 23:00:00|CCY|1605135600|774.8983645|774.8983645|774.8983645|774.8983645
2020-11-12 00:00:00|CCY|1605139200|769.946945|769.946945|769.946945|769.946945
2020-11-12 01:00:00|CCY|1605142800|766.4277551|766.4277551|766.4277551|766.4277551
2020-11-12 02:00:00|CCY|1605146400|767.4468381|767.4468381|767.4468381|767.4468381
2020-11-12 03:00:00|CCY|1605150000|766.9896438|766.9896438|766.9896438|766.9896438
2020-11-12 04:00:00|CCY|1605153600|767.860332|767.860332|767.860332|767.860332
2020-11-12 05:00:00|CCY|1605157200|769.0216518|769.0216518|769.0216518|769.0216518
2020-11-12 06:00:00|CCY|1605160800|772.6983347|772.6983347|772.6983347|772.6983347
2020-11-12 07:00:00|CCY|1605164400|775.1295869|775.1295869|775.1295869|775.1295869
2020-11-12 08:00:00|CCY|1605168000|778.7309189|778.7309189|778.7309189|778.7309189
2020-11-12 09:00:00|CCY|1605171600|775.2254366|775.2254366|775.2254366|775.2254366
2020-11-12 10:00:00|CCY|1605175200|786.7133882|786.7133882|786.7133882|786.7133882
2020-11-12 11:00:00|CCY|1605178800|770.0213946|770.0213946|770.0213946|770.0213946
2020-11-12 12:00:00|CCY|1605182400|774.0169657|774.0169657|774.0169657|774.0169657
2020-11-12 13:00:00|CCY|1605186000|779.5399347|779.5399347|779.5399347|779.5399347
2020-11-12 14:00:00|CCY|1605189600|784.7165161|784.7165161|784.7165161|784.7165161
2020-11-12 15:00:00|CCY|1605193200|783.9601896|783.9601896|783.9601896|783.9601896
2020-11-12 16:00:00|CCY|1605196800|790.5192854|790.5192854|790.5192854|790.5192854
2020-11-12 17:00:00|CCY|1605200400|790.2147649|790.2147649|790.2147649|790.2147649
2020-11-12 18:00:00|CCY|1605204000|781.7572461|781.7572461|781.7572461|781.7572461
2020-11-12 19:00:00|CCY|1605207600|788.8252663|788.8252663|788.8252663|788.8252663
2020-11-12 20:00:00|CCY|1605211200|787.4335656|787.4335656|787.4335656|787.4335656
2020-11-12 21:00:00|CCY|1605214800|790.9680627|790.9680627|790.9680627|790.9680627
2020-11-12 22:00:00|CCY|1605218400|791.0852987|791.0852987|791.0852987|791.0852987
2020-11-12 23:00:00|CCY|1605222000|794.2551196|794.2551196|794.2551196|794.2551196
2020-11-13 00:00:00|CCY|1605225600|797.6070019|797.6070019|797.6070019|797.6070019
2020-11-13 01:00:00|CCY|1605229200|802.5057578|802.5057578|802.5057578|802.5057578
2020-11-13 02:00:00|CCY|1605232800|804.5808343|804.5808343|804.5808343|804.5808343
2020-11-13 03:00:00|CCY|1605236400|803.1459298|803.1459298|803.1459298|803.1459298
2020-11-13 04:00:00|CCY|1605240000|804.6562363|804.6562363|804.6562363|804.6562363
2020-11-13 05:00:00|CCY|1605243600|802.9215221|802.9215221|802.9215221|802.9215221
2020-11-13 06:00:00|CCY|1605247200|795.123175|795.123175|795.123175|795.123175
2020-11-13 07:00:00|CCY|1605250800|798.8788753|798.8788753|798.8788753|798.8788753
2020-11-13 08:00:00|CCY|1605254400|796.2250054|796.2250054|796.2250054|796.2250054
2020-11-13 09:00:00|CCY|1605258000|796.9236852|796.9236852|796.9236852|796.9236852
2020-11-13 10:00:00|CCY|1605261600|799.5740698|799.5740698|799.5740698|799.5740698
2020-11-13 11:00:00|CCY|1605265200|794.3286289|794.3286289|794.3286289|794.3286289
2020-11-13 12:00:00|CCY|1605268800|795.2084012|795.2084012|795.2084012|795.2084012
2020-11-13 13:00:00|CCY|1605272400|796.5203314|796.5203314|796.5203314|796.5203314
2020-11-13 14:00:00|CCY|1605276000|796.5959283|796.5959283|796.5959283|796.5959283
2020-11-13 15:00:00|CCY|1605279600|795.5726164|795.5726164|795.5726164|795.5726164
2020-11-13 16:00:00|CCY|1605283200|790.2402235|790.2402235|790.2402235|790.2402235
2020-11-13 17:00:00|CCY|1605286800|794.6057114|794.6057114|794.6057114|794.6057114
2020-11-13 18:00:00|CCY|1605290400|797.6563297|797.6563297|797.6563297|797.6563297
2020-11-13 19:00:00|CCY|1605294000|797.6727952|797.6727952|797.6727952|797.6727952
2020-11-13 20:00:00|CCY|1605297600|799.5554994|799.5554994|799.5554994|799.5554994
2020-11-13 21:00:00|CCY|1605301200|795.512821|795.512821|795.512821|795.512821
2020-11-13 22:00:00|CCY|1605304800|799.6851372|799.6851372|799.6851372|799.6851372
2020-11-13 23:00:00|CCY|1605308400|800.9880029|800.9880029|800.9880029|800.9880029
2020-11-14 00:00:00|CCY|1605312000|801.3896627|801.3896627|801.3896627|801.3896627
2020-11-14 01:00:00|CCY|1605315600|800.2736786|800.2736786|800.2736786|800.2736786
2020-11-14 02:00:00|CCY|1605319200|795.7123363|795.7123363|795.7123363|795.7123363
2020-11-14 03:00:00|CCY|1605322800|795.6637951|795.6637951|795.6637951|795.6637951
2020-11-14 04:00:00|CCY|1605326400|795.7973595|795.7973595|795.7973595|795.7973595
2020-11-14 05:00:00|CCY|1605330000|793.3674698|793.3674698|793.3674698|793.3674698
2020-11-14 06:00:00|CCY|1605333600|794.4849644|794.4849644|794.4849644|794.4849644
2020-11-14 07:00:00|CCY|1605337200|795.0559833|795.0559833|795.0559833|795.0559833
2020-11-14 08:00:00|CCY|1605340800|790.8094807|790.8094807|790.8094807|790.8094807
2020-11-14 09:00:00|CCY|1605344400|784.3774866|784.3774866|784.3774866|784.3774866
2020-11-14 10:00:00|CCY|1605348000|775.6854935|775.6854935|775.6854935|775.6854935
2020-11-14 11:00:00|CCY|1605351600|778.3411279|778.3411279|778.3411279|778.3411279
2020-11-14 12:00:00|CCY|1605355200|782.8216885|782.8216885|782.8216885|782.8216885
2020-11-14 13:00:00|CCY|1605358800|782.1574585|782.1574585|782.1574585|782.1574585
2020-11-14 14:00:00|CCY|1605362400|782.7669659|782.7669659|782.7669659|782.7669659
2020-11-14 15:00:00|CCY|1605366000|786.7862396|786.7862396|786.7862396|786.7862396
2020-11-14 16:00:00|CCY|1605369600|783.7117409|783.7117409|783.7117409|783.7117409
2020-11-14 17:00:00|CCY|1605373200|778.2995518|778.2995518|778.2995518|778.2995518
2020-11-14 18:00:00|CCY|1605376800|781.810517|781.810517|781.810517|781.810517
2020-11-14 19:00:00|CCY|1605380400|781.5820861|781.5820861|781.5820861|781.5820861
2020-11-14 20:00:00|CCY|1605384000|781.0489814|781.0489814|781.0489814|781.0489814
2020-11-14 21:00:00|CCY|1605387600|785.8825282|785.8825282|785.8825282|785.8825282
2020-11-14 22:00:00|CCY|1605391200|785.7417415|785.7417415|785.7417415|785.7417415
2020-11-14 23:00:00|CCY|1605394800|787.6151699|787.6151699|787.6151699|787.6151699
2020-11-15 00:00:00|CCY|1605398400|789.4552898|789.4552898|789.4552898|789.4552898
2020-11-15 01:00:00|CCY|1605402000|789.2320662|789.2320662|789.2320662|789.2320662
2020-11-15 02:00:00|CCY|1605405600|786.4888266|786.4888266|786.4888266|786.4888266
2020-11-15 03:00:00|CCY|1605409200|785.5235344|785.5235344|785.5235344|785.5235344
2020-11-15 04:00:00|CCY|1605412800|782.9037717|782.9037717|782.9037717|782.9037717
2020-11-15 05:00:00|CCY|1605416400|783.3077153|783.3077153|783.3077153|783.3077153
2020-11-15 06:00:00|CCY|1605420000|787.4844816|787.4844816|787.4844816|787.4844816
2020-11-15 07:00:00|CCY|1605423600|789.3702131|789.3702131|789.3702131|789.3702131
2020-11-15 08:00:00|CCY|1605427200|788.3673098|788.3673098|788.3673098|788.3673098
2020-11-15 09:00:00|CCY|1605430800|792.3591563|792.3591563|792.3591563|792.3591563
2020-11-15 10:00:00|CCY|1605434400|789.8685299|789.8685299|789.8685299|789.8685299
2020-11-15 11:00:00|CCY|1605438000|785.978663|785.978663|785.978663|785.978663
2020-11-15 12:00:00|CCY|1605441600|784.3789973|784.3789973|784.3789973|784.3789973
2020-11-15 13:00:00|CCY|1605445200|784.9984858|784.9984858|784.9984858|784.9984858
2020-11-15 14:00:00|CCY|1605448800|788.5577474|788.5577474|788.5577474|788.5577474
2020-11-15 15:00:00|CCY|1605452400|788.476312|788.476312|788.476312|788.476312
2020-11-15 16:00:00|CCY|1605456000|787.1620673|787.1620673|787.1620673|787.1620673
2020-11-15 17:00:00|CCY|1605459600|785.8379434|785.8379434|785.8379434|785.8379434
2020-11-15 18:00:00|CCY|1605463200|780.0475008|780.0475008|780.0475008|780.0475008
2020-11-15 19:00:00|CCY|1605466800|780.8567533|780.8567533|780.8567533|780.8567533
2020-11-15 20:00:00|CCY|1605470400|779.2035598|779.2035598|779.2035598|779.2035598
2020-11-15 21:00:00|CCY|1605474000|778.3792703|778.3792703|778.3792703|778.3792703
2020-11-15 22:00:00|CCY|1605477600|778.140222|778.140222|778.140222|778.140222
2020-11-15 23:00:00|CCY|1605481200|782.2502673|782.2502673|782.2502673|782.2502673
2020-11-16 00:00:00|CCY|1605484800|783.3836464|783.3836464|783.3836464|783.3836464
2020-11-16 01:00:00|CCY|1605488400|784.8558033|784.8558033|784.8558033|784.8558033
2020-11-16 02:00:00|CCY|1605492000|783.7176864|783.7176864|783.7176864|783.7176864
2020-11-16 03:00:00|CCY|1605495600|782.8975406|782.8975406|782.8975406|782.8975406
2020-11-16 04:00:00|CCY|1605499200|786.7952403|786.7952403|786.7952403|786.7952403
2020-11-16 05:00:00|CCY|1605502800|787.7120549|787.7120549|787.7120549|787.7120549
2020-11-16 06:00:00|CCY|1605506400|791.5807193|791.5807193|791.5807193|791.5807193
2020-11-16 07:00:00|CCY|1605510000|797.7411907|797.7411907|797.7411907|797.7411907
2020-11-16 08:00:00|CCY|1605513600|798.4419951|798.4419951|798.4419951|798.4419951
2020-11-16 09:00:00|CCY|1605517200|797.0917509|797.0917509|797.0917509|797.0917509
2020-11-16 10:00:00|CCY|1605520800|797.1870306|797.1870306|797.1870306|797.1870306
2020-11-16 11:00:00|CCY|1605524400|804.6019649|804.6019649|804.6019649|804.6019649
2020-11-16 12:00:00|CCY|1605528000|797.1240791|797.1240791|797.1240791|797.1240791
2020-11-16 13:00:00|CCY|1605531600|801.4100871|801.4100871|801.4100871|801.4100871
2020-11-16 14:00:00|CCY|1605535200|802.7061828|802.7061828|802.7061828|802.7061828
2020-11-16 15:00:00|CCY|1605538800|806.9403307|806.9403307|806.9403307|806.9403307
2020-11-16 16:00:00|CCY|1605542400|809.3727111|809.3727111|809.3727111|809.3727111
2020-11-16 17:00:00|CCY|1605546000|814.9268888|814.9268888|814.9268888|814.9268888
2020-11-16 18:00:00|CCY|1605549600|820.6846385|820.6846385|820.6846385|820.6846385
2020-11-16 19:00:00|CCY|1605553200|821.0843544|821.0843544|821.0843544|821.0843544
2020-11-16 20:00:00|CCY|1605556800|825.3306387|825.3306387|825.3306387|825.3306387
2020-11-16 21:00:00|CCY|1605560400|826.8202924|826.8202924|826.8202924|826.8202924
2020-11-16 22:00:00|CCY|1605564000|820.7917|820.7917|820.7917|820.7917
2020-11-16 23:00:00|CCY|1605567600|822.0707018|822.0707018|822.0707018|822.0707018
2020-11-17 00:00:00|CCY|1605571200|822.2597673|822.2597673|822.2597673|822.2597673
2020-11-17 01:00:00|CCY|1605574800|827.6209021|827.6209021|827.6209021|827.6209021
2020-11-17 02:00:00|CCY|1605578400|822.1167611|822.1167611|822.1167611|822.1167611
2020-11-17 03:00:00|CCY|1605582000|821.2108511|821.2108511|821.2108511|821.2108511
2020-11-17 04:00:00|CCY|1605585600|816.8199883|816.8199883|816.8199883|816.8199883
2020-11-17 05:00:00|CCY|1605589200|821.9500744|821.9500744|821.9500744|821.9500744
2020-11-17 06:00:00|CCY|1605592800|819.5164702|819.5164702|819.5164702|819.5164702
2020-11-17 07:00:00|CCY|1605596400|819.911232|819.911232|819.911232|819.911232
2020-11-17 08:00:00|CCY|1605600000|825.4959804|825.4959804|825.4959804|825.4959804
2020-11-17 09:00:00|CCY|1605603600|822.8930352|822.8930352|822.8930352|822.8930352
2020-11-17 10:00:00|CCY|1605607200|820.1652108|820.1652108|820.1652108|820.1652108
2020-11-17 11:00:00|CCY|1605610800|826.018274|826.018274|826.018274|826.018274
2020-11-17 12:00:00|CCY|1605614400|836.543795|836.543795|836.543795|836.543795
2020-11-17 13:00:00|CCY|1605618000|841.4211647|841.4211647|841.4211647|841.4211647
2020-11-17 14:00:00|CCY|1605621600|834.4064165|834.4064165|834.4064165|834.4064165
2020-11-17 15:00:00|CCY|1605625200|844.316773|844.316773|844.316773|844.316773
2020-11-17 16:00:00|CCY|1605628800|851.8931613|851.8931613|851.8931613|851.8931613
2020-11-17 17:00:00|CCY|1605632400|867.0151582|867.0151582|867.0151582|867.0151582
2020-11-17 18:00:00|CCY|1605636000|873.9582088|873.9582088|873.9582088|873.9582088
2020-11-17 19:00:00|CCY|1605639600|866.5547903|866.5547903|866.5547903|866.5547903
2020-11-17 20:00:00|CCY|1605643200|870.4627457|870.4627457|870.4627457|870.4627457
2020-11-17 21:00:00|CCY|1605646800|867.9111638|867.9111638|867.9111638|867.9111638
2020-11-17 22:00:00|CCY|1605650400|866.2791456|866.2791456|866.2791456|866.2791456
2020-11-17 23:00:00|CCY|1605654000|865.0535264|865.0535264|865.0535264|865.0535264
2020-11-18 00:00:00|CCY|1605657600|868.2267386|868.2267386|868.2267386|868.2267386
2020-11-18 01:00:00|CCY|1605661200|870.1357886|870.1357886|870.1357886|870.1357886
2020-11-18 02:00:00|CCY|1605664800|871.9320315|871.9320315|871.9320315|871.9320315
2020-11-18 03:00:00|CCY|1605668400|868.528915|868.528915|868.528915|868.528915
2020-11-18 04:00:00|CCY|1605672000|884.0833498|884.0833498|884.0833498|884.0833498
2020-11-18 05:00:00|CCY|1605675600|899.59747|899.59747|899.59747|899.59747
2020-11-18 06:00:00|CCY|1605679200|863.7589652|863.7589652|863.7589652|863.7589652
2020-11-18 07:00:00|CCY|1605682800|870.825059|870.825059|870.825059|870.825059
2020-11-18 08:00:00|CCY|1605686400|884.7161643|884.7161643|884.7161643|884.7161643
2020-11-18 09:00:00|CCY|1605690000|890.9594269|890.9594269|890.9594269|890.9594269
2020-11-18 10:00:00|CCY|1605693600|885.6879846|885.6879846|885.6879846|885.6879846
2020-11-18 11:00:00|CCY|1605697200|892.0565716|892.0565716|892.0565716|892.0565716
2020-11-18 12:00:00|CCY|1605700800|892.1911692|892.1911692|892.1911692|892.1911692
2020-11-18 13:00:00|CCY|1605704400|881.7038769|881.7038769|881.7038769|881.7038769
2020-11-18 14:00:00|CCY|1605708000|874.2882933|874.2882933|874.2882933|874.2882933
2020-11-18 15:00:00|CCY|1605711600|865.9258722|865.9258722|865.9258722|865.9258722
2020-11-18 16:00:00|CCY|1605715200|875.2052088|875.2052088|875.2052088|875.2052088
2020-11-18 17:00:00|CCY|1605718800|872.0700627|872.0700627|872.0700627|872.0700627
2020-11-18 18:00:00|CCY|1605722400|876.1780208|876.1780208|876.1780208|876.1780208
2020-11-18 19:00:00|CCY|1605726000|869.8485811|869.8485811|869.8485811|869.8485811
2020-11-18 20:00:00|CCY|1605729600|864.7123706|864.7123706|864.7123706|864.7123706
2020-11-18 21:00:00|CCY|1605733200|864.5673163|864.5673163|864.5673163|864.5673163
2020-11-18 22:00:00|CCY|1605736800|870.8958987|870.8958987|870.8958987|870.8958987
2020-11-18 23:00:00|CCY|1605740400|873.3431818|873.3431818|873.3431818|873.3431818
2020-11-19 00:00:00|CCY|1605744000|870.9781527|870.9781527|870.9781527|870.9781527
2020-11-19 01:00:00|CCY|1605747600|870.6110521|870.6110521|870.6110521|870.6110521
2020-11-19 02:00:00|CCY|1605751200|874.881394|874.881394|874.881394|874.881394
2020-11-19 03:00:00|CCY|1605754800|878.4387187|878.4387187|878.4387187|878.4387187
2020-11-19 04:00:00|CCY|1605758400|877.5418163|877.5418163|877.5418163|877.5418163
2020-11-19 05:00:00|CCY|1605762000|874.4084371|874.4084371|874.4084371|874.4084371
2020-11-19 06:00:00|CCY|1605765600|876.1295947|876.1295947|876.1295947|876.1295947
2020-11-19 07:00:00|CCY|1605769200|869.4247585|869.4247585|869.4247585|869.4247585
2020-11-19 08:00:00|CCY|1605772800|864.7015376|864.7015376|864.7015376|864.7015376
2020-11-19 09:00:00|CCY|1605776400|858.5239347|858.5239347|858.5239347|858.5239347
2020-11-19 10:00:00|CCY|1605780000|853.3028786|853.3028786|853.3028786|853.3028786
2020-11-19 11:00:00|CCY|1605783600|862.239969|862.239969|862.239969|862.239969
2020-11-19 12:00:00|CCY|1605787200|870.411184|870.411184|870.411184|870.411184
2020-11-19 13:00:00|CCY|1605790800|869.6598644|869.6598644|869.6598644|869.6598644
2020-11-19 14:00:00|CCY|1605794400|882.5538598|882.5538598|882.5538598|882.5538598
2020-11-19 15:00:00|CCY|1605798000|888.654781|888.654781|888.654781|888.654781
2020-11-19 16:00:00|CCY|1605801600|885.8573593|885.8573593|885.8573593|885.8573593
2020-11-19 17:00:00|CCY|1605805200|883.4256081|883.4256081|883.4256081|883.4256081
2020-11-19 18:00:00|CCY|1605808800|881.896643|881.896643|881.896643|881.896643
2020-11-19 19:00:00|CCY|1605812400|880.560591|880.560591|880.560591|880.560591
2020-11-19 20:00:00|CCY|1605816000|881.9712171|881.9712171|881.9712171|881.9712171
2020-11-19 21:00:00|CCY|1605819600|885.4670627|885.4670627|885.4670627|885.4670627
2020-11-19 22:00:00|CCY|1605823200|880.0005179|880.0005179|880.0005179|880.0005179
2020-11-19 23:00:00|CCY|1605826800|877.6271323|877.6271323|877.6271323|877.6271323
2020-11-20 00:00:00|CCY|1605830400|874.9638111|874.9638111|874.9638111|874.9638111
2020-11-20 01:00:00|CCY|1605834000|873.334491|873.334491|873.334491|873.334491
2020-11-20 02:00:00|CCY|1605837600|882.4741559|882.4741559|882.4741559|882.4741559
2020-11-20 03:00:00|CCY|1605841200|882.7429328|882.7429328|882.7429328|882.7429328
2020-11-20 04:00:00|CCY|1605844800|881.4380861|881.4380861|881.4380861|881.4380861
2020-11-20 05:00:00|CCY|1605848400|892.6304446|892.6304446|892.6304446|892.6304446
2020-11-20 06:00:00|CCY|1605852000|889.2407046|889.2407046|889.2407046|889.2407046
2020-11-20 07:00:00|CCY|1605855600|891.0336272|891.0336272|891.0336272|891.0336272
2020-11-20 08:00:00|CCY|1605859200|892.9232802|892.9232802|892.9232802|892.9232802
2020-11-20 09:00:00|CCY|1605862800|897.7390864|897.7390864|897.7390864|897.7390864
2020-11-20 10:00:00|CCY|1605866400|892.4022761|892.4022761|892.4022761|892.4022761
2020-11-20 11:00:00|CCY|1605870000|897.6753126|897.6753126|897.6753126|897.6753126
2020-11-20 12:00:00|CCY|1605873600|896.495839|896.495839|896.495839|896.495839
2020-11-20 13:00:00|CCY|1605877200|895.9009435|895.9009435|895.9009435|895.9009435
2020-11-20 14:00:00|CCY|1605880800|896.5136722|896.5136722|896.5136722|896.5136722
2020-11-20 15:00:00|CCY|1605884400|914.2139612|914.2139612|914.2139612|914.2139612
2020-11-20 16:00:00|CCY|1605888000|915.8246521|915.8246521|915.8246521|915.8246521
2020-11-20 17:00:00|CCY|1605891600|917.8391762|917.8391762|917.8391762|917.8391762
2020-11-20 18:00:00|CCY|1605895200|918.4235284|918.4235284|918.4235284|918.4235284
2020-11-20 19:00:00|CCY|1605898800|912.4577692|912.4577692|912.4577692|912.4577692
2020-11-20 20:00:00|CCY|1605902400|914.5268059|914.5268059|914.5268059|914.5268059
2020-11-20 21:00:00|CCY|1605906000|915.6233825|915.6233825|915.6233825|915.6233825
2020-11-20 22:00:00|CCY|1605909600|913.5147127|913.5147127|913.5147127|913.5147127
2020-11-20 23:00:00|CCY|1605913200|914.6045836|914.6045836|914.6045836|914.6045836
2020-11-21 00:00:00|CCY|1605916800|917.9530217|917.9530217|917.9530217|917.9530217
2020-11-21 01:00:00|CCY|1605920400|927.8700397|927.8700397|927.8700397|927.8700397
2020-11-21 02:00:00|CCY|1605924000|927.0561583|927.0561583|927.0561583|927.0561583
2020-11-21 03:00:00|CCY|1605927600|921.3949134|921.3949134|921.3949134|921.3949134
2020-11-21 04:00:00|CCY|1605931200|918.897973|918.897973|918.897973|918.897973
2020-11-21 05:00:00|CCY|1605934800|914.2672083|914.2672083|914.2672083|914.2672083
2020-11-21 06:00:00|CCY|1605938400|919.6561754|919.6561754|919.6561754|919.6561754
2020-11-21 07:00:00|CCY|1605942000|919.4865389|919.4865389|919.4865389|919.4865389
2020-11-21 08:00:00|CCY|1605945600|922.1008525|922.1008525|922.1008525|922.1008525
2020-11-21 09:00:00|CCY|1605949200|930.3626185|930.3626185|930.3626185|930.3626185
2020-11-21 10:00:00|CCY|1605952800|920.1763787|920.1763787|920.1763787|920.1763787
2020-11-21 11:00:00|CCY|1605956400|919.3671609|919.3671609|919.3671609|919.3671609
2020-11-21 12:00:00|CCY|1605960000|917.761814|917.761814|917.761814|917.761814
2020-11-21 13:00:00|CCY|1605963600|925.0763789|925.0763789|925.0763789|925.0763789
2020-11-21 14:00:00|CCY|1605967200|935.8006707|935.8006707|935.8006707|935.8006707
2020-11-21 15:00:00|CCY|1605970800|934.3364076|934.3364076|934.3364076|934.3364076
2020-11-21 16:00:00|CCY|1605974400|938.107861|938.107861|938.107861|938.107861
2020-11-21 17:00:00|CCY|1605978000|934.0541393|934.0541393|934.0541393|934.0541393
2020-11-21 18:00:00|CCY|1605981600|933.2529858|933.2529858|933.2529858|933.2529858
2020-11-21 19:00:00|CCY|1605985200|933.4302078|933.4302078|933.4302078|933.4302078
2020-11-21 20:00:00|CCY|1605988800|930.8540239|930.8540239|930.8540239|930.8540239
2020-11-21 21:00:00|CCY|1605992400|929.8128116|929.8128116|929.8128116|929.8128116
2020-11-21 22:00:00|CCY|1605996000|932.1450132|932.1450132|932.1450132|932.1450132
2020-11-21 23:00:00|CCY|1605999600|933.0578309|933.0578309|933.0578309|933.0578309
2020-11-22 00:00:00|CCY|1606003200|938.5713771|938.5713771|938.5713771|938.5713771
2020-11-22 01:00:00|CCY|1606006800|928.5713484|928.5713484|928.5713484|928.5713484
2020-11-22 02:00:00|CCY|1606010400|921.4370742|921.4370742|921.4370742|921.4370742
2020-11-22 03:00:00|CCY|1606014000|931.8664315|931.8664315|931.8664315|931.8664315
2020-11-22 04:00:00|CCY|1606017600|929.9769147|929.9769147|929.9769147|929.9769147
2020-11-22 05:00:00|CCY|1606021200|930.1526527|930.1526527|930.1526527|930.1526527
2020-11-22 06:00:00|CCY|1606024800|924.8685467|924.8685467|924.8685467|924.8685467
2020-11-22 07:00:00|CCY|1606028400|922.114855|922.114855|922.114855|922.114855
2020-11-22 08:00:00|CCY|1606032000|926.5179681|926.5179681|926.5179681|926.5179681
2020-11-22 09:00:00|CCY|1606035600|910.8679624|910.8679624|910.8679624|910.8679624
2020-11-22 10:00:00|CCY|1606039200|922.7715926|922.7715926|922.7715926|922.7715926
2020-11-22 11:00:00|CCY|1606042800|911.615935|911.615935|911.615935|911.615935
2020-11-22 12:00:00|CCY|1606046400|892.793868|892.793868|892.793868|892.793868
2020-11-22 13:00:00|CCY|1606050000|904.7786086|904.7786086|904.7786086|904.7786086
2020-11-22 14:00:00|CCY|1606053600|909.8440099|909.8440099|909.8440099|909.8440099
2020-11-22 15:00:00|CCY|1606057200|908.7976259|908.7976259|908.7976259|908.7976259
2020-11-22 16:00:00|CCY|1606060800|914.8200713|914.8200713|914.8200713|914.8200713
2020-11-22 17:00:00|CCY|1606064400|928.815095|928.815095|928.815095|928.815095
2020-11-22 18:00:00|CCY|1606068000|925.3029005|925.3029005|925.3029005|925.3029005
2020-11-22 19:00:00|CCY|1606071600|928.9173012|928.9173012|928.9173012|928.9173012
2020-11-22 20:00:00|CCY|1606075200|932.421876|932.421876|932.421876|932.421876
2020-11-22 21:00:00|CCY|1606078800|931.442801|931.442801|931.442801|931.442801
2020-11-22 22:00:00|CCY|1606082400|933.2988344|933.2988344|933.2988344|933.2988344
2020-11-22 23:00:00|CCY|1606086000|934.2986841|934.2986841|934.2986841|934.2986841
2020-11-23 00:00:00|CCY|1606089600|921.8778239|921.8778239|921.8778239|921.8778239
2020-11-23 01:00:00|CCY|1606093200|906.8098258|906.8098258|906.8098258|906.8098258
2020-11-23 02:00:00|CCY|1606096800|913.5959114|913.5959114|913.5959114|913.5959114
2020-11-23 03:00:00|CCY|1606100400|912.494696|912.494696|912.494696|912.494696
2020-11-23 04:00:00|CCY|1606104000|922.5953135|922.5953135|922.5953135|922.5953135
2020-11-23 05:00:00|CCY|1606107600|926.2323142|926.2323142|926.2323142|926.2323142
2020-11-23 06:00:00|CCY|1606111200|926.0464116|926.0464116|926.0464116|926.0464116
2020-11-23 07:00:00|CCY|1606114800|929.3235096|929.3235096|929.3235096|929.3235096
2020-11-23 08:00:00|CCY|1606118400|926.0173879|926.0173879|926.0173879|926.0173879
2020-11-23 09:00:00|CCY|1606122000|931.2371865|931.2371865|931.2371865|931.2371865
2020-11-23 10:00:00|CCY|1606125600|936.286224|936.286224|936.286224|936.286224
2020-11-23 11:00:00|CCY|1606129200|939.5845933|939.5845933|939.5845933|939.5845933
2020-11-23 12:00:00|CCY|1606132800|935.2374649|935.2374649|935.2374649|935.2374649
2020-11-23 13:00:00|CCY|1606136400|940.0412705|940.0412705|940.0412705|940.0412705
2020-11-23 14:00:00|CCY|1606140000|938.1360488|938.1360488|938.1360488|938.1360488
2020-11-23 15:00:00|CCY|1606143600|940.8226292|940.8226292|940.8226292|940.8226292
2020-11-23 16:00:00|CCY|1606147200|925.4049155|925.4049155|925.4049155|925.4049155
2020-11-23 17:00:00|CCY|1606150800|933.3073204|933.3073204|933.3073204|933.3073204
2020-11-23 18:00:00|CCY|1606154400|932.2957761|932.2957761|932.2957761|932.2957761
2020-11-23 19:00:00|CCY|1606158000|930.5185114|930.5185114|930.5185114|930.5185114
2020-11-23 20:00:00|CCY|1606161600|936.6355338|936.6355338|936.6355338|936.6355338
2020-11-23 21:00:00|CCY|1606165200|934.6115638|934.6115638|934.6115638|934.6115638
2020-11-23 22:00:00|CCY|1606168800|938.7583083|938.7583083|938.7583083|938.7583083
2020-11-23 23:00:00|CCY|1606172400|943.527677|943.527677|943.527677|943.527677
2020-11-24 00:00:00|CCY|1606176000|943.4606609|943.4606609|943.4606609|943.4606609
2020-11-24 01:00:00|CCY|1606179600|943.7290967|943.7290967|943.7290967|943.7290967
2020-11-24 02:00:00|CCY|1606183200|947.2854759|947.2854759|947.2854759|947.2854759
2020-11-24 03:00:00|CCY|1606186800|942.5368674|942.5368674|942.5368674|942.5368674
2020-11-24 04:00:00|CCY|1606190400|947.6708625|947.6708625|947.6708625|947.6708625
2020-11-24 05:00:00|CCY|1606194000|959.2016798|959.2016798|959.2016798|959.2016798
2020-11-24 06:00:00|CCY|1606197600|958.6569248|958.6569248|958.6569248|958.6569248
2020-11-24 07:00:00|CCY|1606201200|955.3617092|955.3617092|955.3617092|955.3617092
2020-11-24 08:00:00|CCY|1606204800|955.9954548|955.9954548|955.9954548|955.9954548
2020-11-24 09:00:00|CCY|1606208400|970.6780977|970.6780977|970.6780977|970.6780977
2020-11-24 10:00:00|CCY|1606212000|977.4474844|977.4474844|977.4474844|977.4474844
2020-11-24 11:00:00|CCY|1606215600|972.184825|972.184825|972.184825|972.184825
2020-11-24 12:00:00|CCY|1606219200|977.8069625|977.8069625|977.8069625|977.8069625
2020-11-24 13:00:00|CCY|1606222800|980.1282276|980.1282276|980.1282276|980.1282276
2020-11-24 14:00:00|CCY|1606226400|992.1694135|992.1694135|992.1694135|992.1694135
2020-11-24 15:00:00|CCY|1606230000|996.832263|996.832263|996.832263|996.832263
2020-11-24 16:00:00|CCY|1606233600|999.8523647|999.8523647|999.8523647|999.8523647
2020-11-24 17:00:00|CCY|1606237200|997.9109142|997.9109142|997.9109142|997.9109142
2020-11-24 18:00:00|CCY|1606240800|991.7281568|991.7281568|991.7281568|991.7281568
2020-11-24 19:00:00|CCY|1606244400|996.7879284|996.7879284|996.7879284|996.7879284
2020-11-24 20:00:00|CCY|1606248000|997.4117514|997.4117514|997.4117514|997.4117514
2020-11-24 21:00:00|CCY|1606251600|989.9680802|989.9680802|989.9680802|989.9680802
2020-11-24 22:00:00|CCY|1606255200|979.4575391|979.4575391|979.4575391|979.4575391
2020-11-24 23:00:00|CCY|1606258800|990.0247357|990.0247357|990.0247357|990.0247357
2020-11-25 00:00:00|CCY|1606262400|992.4369871|992.4369871|992.4369871|992.4369871
2020-11-25 01:00:00|CCY|1606266000|993.0854282|993.0854282|993.0854282|993.0854282
2020-11-25 02:00:00|CCY|1606269600|987.7182755|987.7182755|987.7182755|987.7182755
2020-11-25 03:00:00|CCY|1606273200|977.7690071|977.7690071|977.7690071|977.7690071
2020-11-25 04:00:00|CCY|1606276800|969.0747517|969.0747517|969.0747517|969.0747517
2020-11-25 05:00:00|CCY|1606280400|961.1045592|961.1045592|961.1045592|961.1045592
2020-11-25 06:00:00|CCY|1606284000|973.7259322|973.7259322|973.7259322|973.7259322
2020-11-25 07:00:00|CCY|1606287600|975.6654936|975.6654936|975.6654936|975.6654936
2020-11-25 08:00:00|CCY|1606291200|982.7711008|982.7711008|982.7711008|982.7711008
2020-11-25 09:00:00|CCY|1606294800|988.8582889|988.8582889|988.8582889|988.8582889
2020-11-25 10:00:00|CCY|1606298400|989.9165128|989.9165128|989.9165128|989.9165128
2020-11-25 11:00:00|CCY|1606302000|998.7035368|998.7035368|998.7035368|998.7035368
2020-11-25 12:00:00|CCY|1606305600|999.9104204|999.9104204|999.9104204|999.9104204
2020-11-25 13:00:00|CCY|1606309200|1000.998516|1000.998516|1000.998516|1000.998516
2020-11-25 14:00:00|CCY|1606312800|991.5569392|991.5569392|991.5569392|991.5569392
2020-11-25 15:00:00|CCY|1606316400|998.770318|998.770318|998.770318|998.770318
2020-11-25 16:00:00|CCY|1606320000|994.02814|994.02814|994.02814|994.02814
2020-11-25 17:00:00|CCY|1606323600|982.2890713|982.2890713|982.2890713|982.2890713
2020-11-25 18:00:00|CCY|1606327200|987.1999235|987.1999235|987.1999235|987.1999235
2020-11-25 19:00:00|CCY|1606330800|986.4911688|986.4911688|986.4911688|986.4911688
2020-11-25 20:00:00|CCY|1606334400|979.7753788|979.7753788|979.7753788|979.7753788
2020-11-25 21:00:00|CCY|1606338000|971.2087725|971.2087725|971.2087725|971.2087725
2020-11-25 22:00:00|CCY|1606341600|970.8652761|970.8652761|970.8652761|970.8652761
2020-11-25 23:00:00|CCY|1606345200|964.950799|964.950799|964.950799|964.950799
2020-11-26 00:00:00|CCY|1606348800|962.1200724|962.1200724|962.1200724|962.1200724
2020-11-26 01:00:00|CCY|1606352400|971.0977526|971.0977526|971.0977526|971.0977526
2020-11-26 02:00:00|CCY|1606356000|966.2947105|966.2947105|966.2947105|966.2947105
2020-11-26 03:00:00|CCY|1606359600|944.5167394|944.5167394|944.5167394|944.5167394
2020-11-26 04:00:00|CCY|1606363200|916.5613878|916.5613878|916.5613878|916.5613878
2020-11-26 05:00:00|CCY|1606366800|906.4579952|906.4579952|906.4579952|906.4579952
2020-11-26 06:00:00|CCY|1606370400|915.5362693|915.5362693|915.5362693|915.5362693
2020-11-26 07:00:00|CCY|1606374000|917.3799915|917.3799915|917.3799915|917.3799915
2020-11-26 08:00:00|CCY|1606377600|892.719218|892.719218|892.719218|892.719218
2020-11-26 09:00:00|CCY|1606381200|858.5959532|858.5959532|858.5959532|858.5959532
2020-11-26 10:00:00|CCY|1606384800|869.991644|869.991644|869.991644|869.991644
2020-11-26 11:00:00|CCY|1606388400|881.6530659|881.6530659|881.6530659|881.6530659
2020-11-26 12:00:00|CCY|1606392000|870.8485799|870.8485799|870.8485799|870.8485799
2020-11-26 13:00:00|CCY|1606395600|887.6177319|887.6177319|887.6177319|887.6177319
2020-11-26 14:00:00|CCY|1606399200|869.563634|869.563634|869.563634|869.563634
2020-11-26 15:00:00|CCY|1606402800|852.187156|852.187156|852.187156|852.187156
2020-11-26 16:00:00|CCY|1606406400|860.4410427|860.4410427|860.4410427|860.4410427
2020-11-26 17:00:00|CCY|1606410000|845.8659822|845.8659822|845.8659822|845.8659822
2020-11-26 18:00:00|CCY|1606413600|848.1723847|848.1723847|848.1723847|848.1723847
2020-11-26 19:00:00|CCY|1606417200|837.773486|837.773486|837.773486|837.773486
2020-11-26 20:00:00|CCY|1606420800|838.408538|838.408538|838.408538|838.408538
2020-11-26 21:00:00|CCY|1606424400|875.90056|875.90056|875.90056|875.90056
2020-11-26 22:00:00|CCY|1606428000|868.4448551|868.4448551|868.4448551|868.4448551
2020-11-26 23:00:00|CCY|1606431600|876.2892906|876.2892906|876.2892906|876.2892906
2020-11-27 00:00:00|CCY|1606435200|876.4936155|876.4936155|876.4936155|876.4936155
2020-11-27 01:00:00|CCY|1606438800|889.8714193|889.8714193|889.8714193|889.8714193
2020-11-27 02:00:00|CCY|1606442400|887.8108664|887.8108664|887.8108664|887.8108664
2020-11-27 03:00:00|CCY|1606446000|871.2064209|871.2064209|871.2064209|871.2064209
2020-11-27 04:00:00|CCY|1606449600|873.5340374|873.5340374|873.5340374|873.5340374
2020-11-27 05:00:00|CCY|1606453200|872.8300117|872.8300117|872.8300117|872.8300117
2020-11-27 06:00:00|CCY|1606456800|885.0542687|885.0542687|885.0542687|885.0542687
2020-11-27 07:00:00|CCY|1606460400|885.3492649|885.3492649|885.3492649|885.3492649
2020-11-27 08:00:00|CCY|1606464000|874.1526025|874.1526025|874.1526025|874.1526025
2020-11-27 09:00:00|CCY|1606467600|858.553668|858.553668|858.553668|858.553668
2020-11-27 10:00:00|CCY|1606471200|852.2346306|852.2346306|852.2346306|852.2346306
2020-11-27 11:00:00|CCY|1606474800|865.0243764|865.0243764|865.0243764|865.0243764
2020-11-27 12:00:00|CCY|1606478400|855.814784|855.814784|855.814784|855.814784
2020-11-27 13:00:00|CCY|1606482000|871.863407|871.863407|871.863407|871.863407
2020-11-27 14:00:00|CCY|1606485600|865.9125106|865.9125106|865.9125106|865.9125106
2020-11-27 15:00:00|CCY|1606489200|857.1627683|857.1627683|857.1627683|857.1627683
2020-11-27 16:00:00|CCY|1606492800|841.0147087|841.0147087|841.0147087|841.0147087
2020-11-27 17:00:00|CCY|1606496400|860.9801997|860.9801997|860.9801997|860.9801997
2020-11-27 18:00:00|CCY|1606500000|856.4345602|856.4345602|856.4345602|856.4345602
2020-11-27 19:00:00|CCY|1606503600|858.1662935|858.1662935|858.1662935|858.1662935
2020-11-27 20:00:00|CCY|1606507200|859.6712287|859.6712287|859.6712287|859.6712287
2020-11-27 21:00:00|CCY|1606510800|874.9504983|874.9504983|874.9504983|874.9504983
2020-11-27 22:00:00|CCY|1606514400|870.7026427|870.7026427|870.7026427|870.7026427
2020-11-27 23:00:00|CCY|1606518000|869.3605563|869.3605563|869.3605563|869.3605563
2020-11-28 00:00:00|CCY|1606521600|878.6612792|878.6612792|878.6612792|878.6612792
2020-11-28 01:00:00|CCY|1606525200|881.9214124|881.9214124|881.9214124|881.9214124
2020-11-28 02:00:00|CCY|1606528800|880.06425|880.06425|880.06425|880.06425
2020-11-28 03:00:00|CCY|1606532400|871.5845373|871.5845373|871.5845373|871.5845373
2020-11-28 04:00:00|CCY|1606536000|872.4151052|872.4151052|872.4151052|872.4151052
2020-11-28 05:00:00|CCY|1606539600|869.3014435|869.3014435|869.3014435|869.3014435
2020-11-28 06:00:00|CCY|1606543200|869.8408182|869.8408182|869.8408182|869.8408182
2020-11-28 07:00:00|CCY|1606546800|872.8483859|872.8483859|872.8483859|872.8483859
2020-11-28 08:00:00|CCY|1606550400|871.9633459|871.9633459|871.9633459|871.9633459
2020-11-28 09:00:00|CCY|1606554000|864.2942734|864.2942734|864.2942734|864.2942734
2020-11-28 10:00:00|CCY|1606557600|867.1651155|867.1651155|867.1651155|867.1651155
2020-11-28 11:00:00|CCY|1606561200|881.250381|881.250381|881.250381|881.250381
2020-11-28 12:00:00|CCY|1606564800|881.5251636|881.5251636|881.5251636|881.5251636
2020-11-28 13:00:00|CCY|1606568400|878.9751559|878.9751559|878.9751559|878.9751559
2020-11-28 14:00:00|CCY|1606572000|892.5123722|892.5123722|892.5123722|892.5123722
2020-11-28 15:00:00|CCY|1606575600|894.0278801|894.0278801|894.0278801|894.0278801
2020-11-28 16:00:00|CCY|1606579200|905.2635973|905.2635973|905.2635973|905.2635973
2020-11-28 17:00:00|CCY|1606582800|912.94275|912.94275|912.94275|912.94275
2020-11-28 18:00:00|CCY|1606586400|915.4783929|915.4783929|915.4783929|915.4783929
2020-11-28 19:00:00|CCY|1606590000|914.6982129|914.6982129|914.6982129|914.6982129
2020-11-28 20:00:00|CCY|1606593600|920.3469151|920.3469151|920.3469151|920.3469151
2020-11-28 21:00:00|CCY|1606597200|910.261263|910.261263|910.261263|910.261263
2020-11-28 22:00:00|CCY|1606600800|915.2949498|915.2949498|915.2949498|915.2949498
2020-11-28 23:00:00|CCY|1606604400|915.9821416|915.9821416|915.9821416|915.9821416
2020-11-29 00:00:00|CCY|1606608000|913.8684067|913.8684067|913.8684067|913.8684067
2020-11-29 01:00:00|CCY|1606611600|907.8417151|907.8417151|907.8417151|907.8417151
2020-11-29 02:00:00|CCY|1606615200|903.397391|903.397391|903.397391|903.397391
2020-11-29 03:00:00|CCY|1606618800|913.7340239|913.7340239|913.7340239|913.7340239
2020-11-29 04:00:00|CCY|1606622400|918.7211125|918.7211125|918.7211125|918.7211125
2020-11-29 05:00:00|CCY|1606626000|913.9762744|913.9762744|913.9762744|913.9762744
2020-11-29 06:00:00|CCY|1606629600|915.3846079|915.3846079|915.3846079|915.3846079
2020-11-29 07:00:00|CCY|1606633200|911.8103157|911.8103157|911.8103157|911.8103157
2020-11-29 08:00:00|CCY|1606636800|918.6657283|918.6657283|918.6657283|918.6657283
2020-11-29 09:00:00|CCY|1606640400|934.3109609|934.3109609|934.3109609|934.3109609
2020-11-29 10:00:00|CCY|1606644000|930.4395925|930.4395925|930.4395925|930.4395925
2020-11-29 11:00:00|CCY|1606647600|936.5303843|936.5303843|936.5303843|936.5303843
2020-11-29 12:00:00|CCY|1606651200|930.250848|930.250848|930.250848|930.250848
2020-11-29 13:00:00|CCY|1606654800|926.763233|926.763233|926.763233|926.763233
2020-11-29 14:00:00|CCY|1606658400|930.3145342|930.3145342|930.3145342|930.3145342
2020-11-29 15:00:00|CCY|1606662000|927.7874708|927.7874708|927.7874708|927.7874708
2020-11-29 16:00:00|CCY|1606665600|931.0256805|931.0256805|931.0256805|931.0256805
2020-11-29 17:00:00|CCY|1606669200|928.2278399|928.2278399|928.2278399|928.2278399
2020-11-29 18:00:00|CCY|1606672800|928.8440456|928.8440456|928.8440456|928.8440456
2020-11-29 19:00:00|CCY|1606676400|930.1733614|930.1733614|930.1733614|930.1733614
2020-11-29 20:00:00|CCY|1606680000|925.3312558|925.3312558|925.3312558|925.3312558
2020-11-29 21:00:00|CCY|1606683600|934.0299993|934.0299993|934.0299993|934.0299993
2020-11-29 22:00:00|CCY|1606687200|937.2566781|937.2566781|937.2566781|937.2566781
2020-11-29 23:00:00|CCY|1606690800|931.502663|931.502663|931.502663|931.502663
2020-11-30 00:00:00|CCY|1606694400|933.387327|933.387327|933.387327|933.387327
2020-11-30 01:00:00|CCY|1606698000|949.0747799|949.0747799|949.0747799|949.0747799
2020-11-30 02:00:00|CCY|1606701600|951.3372048|951.3372048|951.3372048|951.3372048
2020-11-30 03:00:00|CCY|1606705200|952.0059363|952.0059363|952.0059363|952.0059363
2020-11-30 04:00:00|CCY|1606708800|955.1139035|955.1139035|955.1139035|955.1139035
2020-11-30 05:00:00|CCY|1606712400|952.3197941|952.3197941|952.3197941|952.3197941
2020-11-30 06:00:00|CCY|1606716000|951.5301173|951.5301173|951.5301173|951.5301173
2020-11-30 07:00:00|CCY|1606719600|952.2547287|952.2547287|952.2547287|952.2547287
2020-11-30 08:00:00|CCY|1606723200|956.1874325|956.1874325|956.1874325|956.1874325
2020-11-30 09:00:00|CCY|1606726800|946.5352508|946.5352508|946.5352508|946.5352508
2020-11-30 10:00:00|CCY|1606730400|947.3509683|947.3509683|947.3509683|947.3509683
2020-11-30 11:00:00|CCY|1606734000|949.5829825|949.5829825|949.5829825|949.5829825
2020-11-30 12:00:00|CCY|1606737600|955.2966701|955.2966701|955.2966701|955.2966701
2020-11-30 13:00:00|CCY|1606741200|965.7658436|965.7658436|965.7658436|965.7658436
2020-11-30 14:00:00|CCY|1606744800|982.6432798|982.6432798|982.6432798|982.6432798
2020-11-30 15:00:00|CCY|1606748400|1000.640515|1000.640515|1000.640515|1000.640515
2020-11-30 16:00:00|CCY|1606752000|988.0214085|988.0214085|988.0214085|988.0214085
2020-11-30 17:00:00|CCY|1606755600|984.0236458|984.0236458|984.0236458|984.0236458
2020-11-30 18:00:00|CCY|1606759200|994.4885663|994.4885663|994.4885663|994.4885663
2020-11-30 19:00:00|CCY|1606762800|984.2412469|984.2412469|984.2412469|984.2412469
2020-11-30 20:00:00|CCY|1606766400|987.3120797|987.3120797|987.3120797|987.3120797
2020-11-30 21:00:00|CCY|1606770000|997.5969767|997.5969767|997.5969767|997.5969767
2020-11-30 22:00:00|CCY|1606773600|994.5249679|994.5249679|994.5249679|994.5249679
2020-11-30 23:00:00|CCY|1606777200|1001.645524|1001.645524|1001.645524|1001.645524
2020-12-01 00:00:00|CCY|1606780800|1011.922338|1011.922338|1011.922338|1011.922338
2020-12-01 01:00:00|CCY|1606784400|1005.290701|1005.290701|1005.290701|1005.290701
2020-12-01 02:00:00|CCY|1606788000|1007.261849|1007.261849|1007.261849|1007.261849
2020-12-01 03:00:00|CCY|1606791600|1010.436748|1010.436748|1010.436748|1010.436748
2020-12-01 04:00:00|CCY|1606795200|997.3172887|997.3172887|997.3172887|997.3172887
2020-12-01 05:00:00|CCY|1606798800|994.6311504|994.6311504|994.6311504|994.6311504
2020-12-01 06:00:00|CCY|1606802400|1000.718117|1000.718117|1000.718117|1000.718117
2020-12-01 07:00:00|CCY|1606806000|993.4647277|993.4647277|993.4647277|993.4647277
2020-12-01 08:00:00|CCY|1606809600|1003.848188|1003.848188|1003.848188|1003.848188
2020-12-01 09:00:00|CCY|1606813200|1001.399314|1001.399314|1001.399314|1001.399314
2020-12-01 10:00:00|CCY|1606816800|1006.599479|1006.599479|1006.599479|1006.599479
2020-12-01 11:00:00|CCY|1606820400|1016.037367|1016.037367|1016.037367|1016.037367
2020-12-01 12:00:00|CCY|1606824000|997.7791276|997.7791276|997.7791276|997.7791276
2020-12-01 13:00:00|CCY|1606827600|951.6208901|951.6208901|951.6208901|951.6208901
2020-12-01 14:00:00|CCY|1606831200|962.6857765|962.6857765|962.6857765|962.6857765
2020-12-01 15:00:00|CCY|1606834800|990.0957161|990.0957161|990.0957161|990.0957161
2020-12-01 16:00:00|CCY|1606838400|989.2603112|989.2603112|989.2603112|989.2603112
2020-12-01 17:00:00|CCY|1606842000|976.1945538|976.1945538|976.1945538|976.1945538
2020-12-01 18:00:00|CCY|1606845600|976.856192|976.856192|976.856192|976.856192
2020-12-01 19:00:00|CCY|1606849200|960.5441225|960.5441225|960.5441225|960.5441225
2020-12-01 20:00:00|CCY|1606852800|978.2087524|978.2087524|978.2087524|978.2087524
2020-12-01 21:00:00|CCY|1606856400|974.5342499|974.5342499|974.5342499|974.5342499
2020-12-01 22:00:00|CCY|1606860000|976.5079665|976.5079665|976.5079665|976.5079665
2020-12-01 23:00:00|CCY|1606863600|969.0058558|969.0058558|969.0058558|969.0058558
2020-12-02 00:00:00|CCY|1606867200|961.1948346|961.1948346|961.1948346|961.1948346
2020-12-02 01:00:00|CCY|1606870800|963.6406687|963.6406687|963.6406687|963.6406687
2020-12-02 02:00:00|CCY|1606874400|966.2809459|966.2809459|966.2809459|966.2809459
2020-12-02 03:00:00|CCY|1606878000|957.4884064|957.4884064|957.4884064|957.4884064
2020-12-02 04:00:00|CCY|1606881600|952.8784666|952.8784666|952.8784666|952.8784666
2020-12-02 05:00:00|CCY|1606885200|949.5891925|949.5891925|949.5891925|949.5891925
2020-12-02 06:00:00|CCY|1606888800|954.5657211|954.5657211|954.5657211|954.5657211
2020-12-02 07:00:00|CCY|1606892400|969.8046581|969.8046581|969.8046581|969.8046581
2020-12-02 08:00:00|CCY|1606896000|978.958596|978.958596|978.958596|978.958596
2020-12-02 09:00:00|CCY|1606899600|981.4614986|981.4614986|981.4614986|981.4614986
2020-12-02 10:00:00|CCY|1606903200|974.5992368|974.5992368|974.5992368|974.5992368
2020-12-02 11:00:00|CCY|1606906800|978.2604093|978.2604093|978.2604093|978.2604093
2020-12-02 12:00:00|CCY|1606910400|980.4265086|980.4265086|980.4265086|980.4265086
2020-12-02 13:00:00|CCY|1606914000|970.3528711|970.3528711|970.3528711|970.3528711
2020-12-02 14:00:00|CCY|1606917600|978.8813664|978.8813664|978.8813664|978.8813664
2020-12-02 15:00:00|CCY|1606921200|968.5875005|968.5875005|968.5875005|968.5875005
2020-12-02 16:00:00|CCY|1606924800|966.4722482|966.4722482|966.4722482|966.4722482
2020-12-02 17:00:00|CCY|1606928400|963.8232138|963.8232138|963.8232138|963.8232138
2020-12-02 18:00:00|CCY|1606932000|970.6020423|970.6020423|970.6020423|970.6020423
2020-12-02 19:00:00|CCY|1606935600|972.9227997|972.9227997|972.9227997|972.9227997
2020-12-02 20:00:00|CCY|1606939200|977.8495511|977.8495511|977.8495511|977.8495511
2020-12-02 21:00:00|CCY|1606942800|976.9465156|976.9465156|976.9465156|976.9465156
2020-12-02 22:00:00|CCY|1606946400|979.3372954|979.3372954|979.3372954|979.3372954
2020-12-02 23:00:00|CCY|1606950000|978.0708855|978.0708855|978.0708855|978.0708855
2020-12-03 00:00:00|CCY|1606953600|984.9063737|984.9063737|984.9063737|984.9063737
2020-12-03 01:00:00|CCY|1606957200|982.6947327|982.6947327|982.6947327|982.6947327
2020-12-03 02:00:00|CCY|1606960800|973.9784517|973.9784517|973.9784517|973.9784517
2020-12-03 03:00:00|CCY|1606964400|975.1059046|975.1059046|975.1059046|975.1059046
2020-12-03 04:00:00|CCY|1606968000|977.9019864|977.9019864|977.9019864|977.9019864
2020-12-03 05:00:00|CCY|1606971600|974.9673418|974.9673418|974.9673418|974.9673418
2020-12-03 06:00:00|CCY|1606975200|968.4386739|968.4386739|968.4386739|968.4386739
2020-12-03 07:00:00|CCY|1606978800|970.1575626|970.1575626|970.1575626|970.1575626
2020-12-03 08:00:00|CCY|1606982400|982.4890712|982.4890712|982.4890712|982.4890712
2020-12-03 09:00:00|CCY|1606986000|991.4519101|991.4519101|991.4519101|991.4519101
2020-12-03 10:00:00|CCY|1606989600|989.8639496|989.8639496|989.8639496|989.8639496
2020-12-03 11:00:00|CCY|1606993200|990.6960484|990.6960484|990.6960484|990.6960484
2020-12-03 12:00:00|CCY|1606996800|993.0964736|993.0964736|993.0964736|993.0964736
2020-12-03 13:00:00|CCY|1607000400|989.214464|989.214464|989.214464|989.214464
2020-12-03 14:00:00|CCY|1607004000|986.8888396|986.8888396|986.8888396|986.8888396
2020-12-03 15:00:00|CCY|1607007600|990.9109527|990.9109527|990.9109527|990.9109527
2020-12-03 16:00:00|CCY|1607011200|999.7512153|999.7512153|999.7512153|999.7512153
2020-12-03 17:00:00|CCY|1607014800|991.4814289|991.4814289|991.4814289|991.4814289
2020-12-03 18:00:00|CCY|1607018400|987.974437|987.974437|987.974437|987.974437
2020-12-03 19:00:00|CCY|1607022000|991.5791298|991.5791298|991.5791298|991.5791298
2020-12-03 20:00:00|CCY|1607025600|994.0793638|994.0793638|994.0793638|994.0793638
2020-12-03 21:00:00|CCY|1607029200|990.67578|990.67578|990.67578|990.67578
2020-12-03 22:00:00|CCY|1607032800|995.0321326|995.0321326|995.0321326|995.0321326
2020-12-03 23:00:00|CCY|1607036400|995.837118|995.837118|995.837118|995.837118
2020-12-04 00:00:00|CCY|1607040000|994.515637|994.515637|994.515637|994.515637
2020-12-04 01:00:00|CCY|1607043600|996.5505268|996.5505268|996.5505268|996.5505268
2020-12-04 02:00:00|CCY|1607047200|989.3991527|989.3991527|989.3991527|989.3991527
2020-12-04 03:00:00|CCY|1607050800|984.7145967|984.7145967|984.7145967|984.7145967
2020-12-04 04:00:00|CCY|1607054400|978.8041701|978.8041701|978.8041701|978.8041701
2020-12-04 05:00:00|CCY|1607058000|986.1946494|986.1946494|986.1946494|986.1946494
2020-12-04 06:00:00|CCY|1607061600|981.1033145|981.1033145|981.1033145|981.1033145
2020-12-04 07:00:00|CCY|1607065200|987.2943283|987.2943283|987.2943283|987.2943283
2020-12-04 08:00:00|CCY|1607068800|986.7100845|986.7100845|986.7100845|986.7100845
2020-12-04 09:00:00|CCY|1607072400|992.4182935|992.4182935|992.4182935|992.4182935
2020-12-04 10:00:00|CCY|1607076000|990.0568382|990.0568382|990.0568382|990.0568382
2020-12-04 11:00:00|CCY|1607079600|970.4758391|970.4758391|970.4758391|970.4758391
2020-12-04 12:00:00|CCY|1607083200|960.4321773|960.4321773|960.4321773|960.4321773
2020-12-04 13:00:00|CCY|1607086800|971.3483014|971.3483014|971.3483014|971.3483014
2020-12-04 14:00:00|CCY|1607090400|969.9821867|969.9821867|969.9821867|969.9821867
2020-12-04 15:00:00|CCY|1607094000|972.2488255|972.2488255|972.2488255|972.2488255
2020-12-04 16:00:00|CCY|1607097600|966.9137227|966.9137227|966.9137227|966.9137227
2020-12-04 17:00:00|CCY|1607101200|965.8111985|965.8111985|965.8111985|965.8111985
2020-12-04 18:00:00|CCY|1607104800|964.9145638|964.9145638|964.9145638|964.9145638
2020-12-04 19:00:00|CCY|1607108400|970.0950916|970.0950916|970.0950916|970.0950916
2020-12-04 20:00:00|CCY|1607112000|968.7093789|968.7093789|968.7093789|968.7093789
2020-12-04 21:00:00|CCY|1607115600|964.0536266|964.0536266|964.0536266|964.0536266
2020-12-04 22:00:00|CCY|1607119200|954.999198|954.999198|954.999198|954.999198
2020-12-04 23:00:00|CCY|1607122800|945.6573678|945.6573678|945.6573678|945.6573678
2020-12-05 00:00:00|CCY|1607126400|946.3154501|946.3154501|946.3154501|946.3154501
2020-12-05 01:00:00|CCY|1607130000|954.5705069|954.5705069|954.5705069|954.5705069
2020-12-05 02:00:00|CCY|1607133600|947.1985137|947.1985137|947.1985137|947.1985137
2020-12-05 03:00:00|CCY|1607137200|955.0904974|955.0904974|955.0904974|955.0904974
2020-12-05 04:00:00|CCY|1607140800|956.6171011|956.6171011|956.6171011|956.6171011
2020-12-05 05:00:00|CCY|1607144400|960.8633539|960.8633539|960.8633539|960.8633539
2020-12-05 06:00:00|CCY|1607148000|965.705021|965.705021|965.705021|965.705021
2020-12-05 07:00:00|CCY|1607151600|965.9757141|965.9757141|965.9757141|965.9757141
2020-12-05 08:00:00|CCY|1607155200|962.8444803|962.8444803|962.8444803|962.8444803
2020-12-05 09:00:00|CCY|1607158800|975.3015362|975.3015362|975.3015362|975.3015362
2020-12-05 10:00:00|CCY|1607162400|973.7623158|973.7623158|973.7623158|973.7623158
2020-12-05 11:00:00|CCY|1607166000|973.9695766|973.9695766|973.9695766|973.9695766
2020-12-05 12:00:00|CCY|1607169600|968.0158012|968.0158012|968.0158012|968.0158012
2020-12-05 13:00:00|CCY|1607173200|970.9523202|970.9523202|970.9523202|970.9523202
2020-12-05 14:00:00|CCY|1607176800|965.5414909|965.5414909|965.5414909|965.5414909
2020-12-05 15:00:00|CCY|1607180400|970.6482744|970.6482744|970.6482744|970.6482744
2020-12-05 16:00:00|CCY|1607184000|971.8732639|971.8732639|971.8732639|971.8732639
2020-12-05 17:00:00|CCY|1607187600|971.9896781|971.9896781|971.9896781|971.9896781
2020-12-05 18:00:00|CCY|1607191200|973.3041528|973.3041528|973.3041528|973.3041528
2020-12-05 19:00:00|CCY|1607194800|972.5862093|972.5862093|972.5862093|972.5862093
2020-12-05 20:00:00|CCY|1607198400|972.7924462|972.7924462|972.7924462|972.7924462
2020-12-05 21:00:00|CCY|1607202000|968.9968895|968.9968895|968.9968895|968.9968895
2020-12-05 22:00:00|CCY|1607205600|967.0267753|967.0267753|967.0267753|967.0267753
2020-12-05 23:00:00|CCY|1607209200|966.7360254|966.7360254|966.7360254|966.7360254
2020-12-06 00:00:00|CCY|1607212800|974.2638369|974.2638369|974.2638369|974.2638369
2020-12-06 01:00:00|CCY|1607216400|984.6101369|984.6101369|984.6101369|984.6101369
2020-12-06 02:00:00|CCY|1607220000|983.1586181|983.1586181|983.1586181|983.1586181
2020-12-06 03:00:00|CCY|1607223600|981.1420928|981.1420928|981.1420928|981.1420928
2020-12-06 04:00:00|CCY|1607227200|978.7903054|978.7903054|978.7903054|978.7903054
2020-12-06 05:00:00|CCY|1607230800|979.1493778|979.1493778|979.1493778|979.1493778
2020-12-06 06:00:00|CCY|1607234400|977.5021169|977.5021169|977.5021169|977.5021169
2020-12-06 07:00:00|CCY|1607238000|978.7864307|978.7864307|978.7864307|978.7864307
2020-12-06 08:00:00|CCY|1607241600|981.5199364|981.5199364|981.5199364|981.5199364
2020-12-06 09:00:00|CCY|1607245200|969.6816828|969.6816828|969.6816828|969.6816828
2020-12-06 10:00:00|CCY|1607248800|970.3025992|970.3025992|970.3025992|970.3025992
2020-12-06 11:00:00|CCY|1607252400|970.1010505|970.1010505|970.1010505|970.1010505
2020-12-06 12:00:00|CCY|1607256000|972.9158761|972.9158761|972.9158761|972.9158761
2020-12-06 13:00:00|CCY|1607259600|966.6231087|966.6231087|966.6231087|966.6231087
2020-12-06 14:00:00|CCY|1607263200|964.8751534|964.8751534|964.8751534|964.8751534
2020-12-06 15:00:00|CCY|1607266800|973.7527027|973.7527027|973.7527027|973.7527027
2020-12-06 16:00:00|CCY|1607270400|973.8051888|973.8051888|973.8051888|973.8051888
2020-12-06 17:00:00|CCY|1607274000|974.450782|974.450782|974.450782|974.450782
2020-12-06 18:00:00|CCY|1607277600|975.3933549|975.3933549|975.3933549|975.3933549
2020-12-06 19:00:00|CCY|1607281200|974.0639192|974.0639192|974.0639192|974.0639192
2020-12-06 20:00:00|CCY|1607284800|976.00082|976.00082|976.00082|976.00082
2020-12-06 21:00:00|CCY|1607288400|977.5821386|977.5821386|977.5821386|977.5821386
2020-12-06 22:00:00|CCY|1607292000|982.3026676|982.3026676|982.3026676|982.3026676
2020-12-06 23:00:00|CCY|1607295600|977.5214967|977.5214967|977.5214967|977.5214967
2020-12-07 00:00:00|CCY|1607299200|988.8259677|988.8259677|988.8259677|988.8259677
2020-12-07 01:00:00|CCY|1607302800|985.0413647|985.0413647|985.0413647|985.0413647
2020-12-07 02:00:00|CCY|1607306400|983.973981|983.973981|983.973981|983.973981
2020-12-07 03:00:00|CCY|1607310000|979.7105603|979.7105603|979.7105603|979.7105603
2020-12-07 04:00:00|CCY|1607313600|983.6089752|983.6089752|983.6089752|983.6089752
2020-12-07 05:00:00|CCY|1607317200|984.0921894|984.0921894|984.0921894|984.0921894
2020-12-07 06:00:00|CCY|1607320800|981.5702042|981.5702042|981.5702042|981.5702042
2020-12-07 07:00:00|CCY|1607324400|985.1771499|985.1771499|985.1771499|985.1771499
2020-12-07 08:00:00|CCY|1607328000|989.0593779|989.0593779|989.0593779|989.0593779
2020-12-07 09:00:00|CCY|1607331600|981.6315074|981.6315074|981.6315074|981.6315074
2020-12-07 10:00:00|CCY|1607335200|978.7863007|978.7863007|978.7863007|978.7863007
2020-12-07 11:00:00|CCY|1607338800|977.9177945|977.9177945|977.9177945|977.9177945
2020-12-07 12:00:00|CCY|1607342400|973.3250691|973.3250691|973.3250691|973.3250691
2020-12-07 13:00:00|CCY|1607346000|981.5377537|981.5377537|981.5377537|981.5377537
2020-12-07 14:00:00|CCY|1607349600|979.0166564|979.0166564|979.0166564|979.0166564
2020-12-07 15:00:00|CCY|1607353200|979.2462144|979.2462144|979.2462144|979.2462144
2020-12-07 16:00:00|CCY|1607356800|980.658896|980.658896|980.658896|980.658896
2020-12-07 17:00:00|CCY|1607360400|979.2350223|979.2350223|979.2350223|979.2350223
2020-12-07 18:00:00|CCY|1607364000|977.2664214|977.2664214|977.2664214|977.2664214
2020-12-07 19:00:00|CCY|1607367600|965.4652934|965.4652934|965.4652934|965.4652934
2020-12-07 20:00:00|CCY|1607371200|966.3518158|966.3518158|966.3518158|966.3518158
2020-12-07 21:00:00|CCY|1607374800|971.0301608|971.0301608|971.0301608|971.0301608
2020-12-07 22:00:00|CCY|1607378400|972.2067101|972.2067101|972.2067101|972.2067101
2020-12-07 23:00:00|CCY|1607382000|974.6290944|974.6290944|974.6290944|974.6290944
2020-12-08 00:00:00|CCY|1607385600|977.3948326|977.3948326|977.3948326|977.3948326
2020-12-08 01:00:00|CCY|1607389200|980.3840645|980.3840645|980.3840645|980.3840645
2020-12-08 02:00:00|CCY|1607392800|979.2709748|979.2709748|979.2709748|979.2709748
2020-12-08 03:00:00|CCY|1607396400|977.5982287|977.5982287|977.5982287|977.5982287
2020-12-08 04:00:00|CCY|1607400000|976.0657988|976.0657988|976.0657988|976.0657988
2020-12-08 05:00:00|CCY|1607403600|977.128036|977.128036|977.128036|977.128036
2020-12-08 06:00:00|CCY|1607407200|982.1189861|982.1189861|982.1189861|982.1189861
2020-12-08 07:00:00|CCY|1607410800|976.0990835|976.0990835|976.0990835|976.0990835
2020-12-08 08:00:00|CCY|1607414400|974.9248854|974.9248854|974.9248854|974.9248854
2020-12-08 09:00:00|CCY|1607418000|970.1061303|970.1061303|970.1061303|970.1061303
2020-12-08 10:00:00|CCY|1607421600|955.0903626|955.0903626|955.0903626|955.0903626
2020-12-08 11:00:00|CCY|1607425200|956.8252347|956.8252347|956.8252347|956.8252347
2020-12-08 12:00:00|CCY|1607428800|955.2375661|955.2375661|955.2375661|955.2375661
2020-12-08 13:00:00|CCY|1607432400|952.6245346|952.6245346|952.6245346|952.6245346
2020-12-08 14:00:00|CCY|1607436000|963.195219|963.195219|963.195219|963.195219
2020-12-08 15:00:00|CCY|1607439600|960.4763791|960.4763791|960.4763791|960.4763791
2020-12-08 16:00:00|CCY|1607443200|956.814361|956.814361|956.814361|956.814361
2020-12-08 17:00:00|CCY|1607446800|957.6304956|957.6304956|957.6304956|957.6304956
2020-12-08 18:00:00|CCY|1607450400|962.5628935|962.5628935|962.5628935|962.5628935
2020-12-08 19:00:00|CCY|1607454000|956.5288952|956.5288952|956.5288952|956.5288952
2020-12-08 20:00:00|CCY|1607457600|954.2854733|954.2854733|954.2854733|954.2854733
2020-12-08 21:00:00|CCY|1607461200|949.9888083|949.9888083|949.9888083|949.9888083
2020-12-08 22:00:00|CCY|1607464800|952.4696525|952.4696525|952.4696525|952.4696525
2020-12-08 23:00:00|CCY|1607468400|934.5480013|934.5480013|934.5480013|934.5480013
2020-12-09 00:00:00|CCY|1607472000|929.782434|929.782434|929.782434|929.782434
2020-12-09 01:00:00|CCY|1607475600|921.4430356|921.4430356|921.4430356|921.4430356
2020-12-09 02:00:00|CCY|1607479200|923.769804|923.769804|923.769804|923.769804
2020-12-09 03:00:00|CCY|1607482800|926.9992491|926.9992491|926.9992491|926.9992491
2020-12-09 04:00:00|CCY|1607486400|928.6780626|928.6780626|928.6780626|928.6780626
2020-12-09 05:00:00|CCY|1607490000|920.3731989|920.3731989|920.3731989|920.3731989
2020-12-09 06:00:00|CCY|1607493600|923.540753|923.540753|923.540753|923.540753
2020-12-09 07:00:00|CCY|1607497200|924.1311941|924.1311941|924.1311941|924.1311941
2020-12-09 08:00:00|CCY|1607500800|907.5744016|907.5744016|907.5744016|907.5744016
2020-12-09 09:00:00|CCY|1607504400|907.7567973|907.7567973|907.7567973|907.7567973
2020-12-09 10:00:00|CCY|1607508000|912.808235|912.808235|912.808235|912.808235
2020-12-09 11:00:00|CCY|1607511600|923.1108582|923.1108582|923.1108582|923.1108582
2020-12-09 12:00:00|CCY|1607515200|926.2945605|926.2945605|926.2945605|926.2945605
2020-12-09 13:00:00|CCY|1607518800|925.1056868|925.1056868|925.1056868|925.1056868
2020-12-09 14:00:00|CCY|1607522400|938.2632008|938.2632008|938.2632008|938.2632008
2020-12-09 15:00:00|CCY|1607526000|936.5572693|936.5572693|936.5572693|936.5572693
2020-12-09 16:00:00|CCY|1607529600|930.224461|930.224461|930.224461|930.224461
2020-12-09 17:00:00|CCY|1607533200|932.7385317|932.7385317|932.7385317|932.7385317
2020-12-09 18:00:00|CCY|1607536800|928.5231187|928.5231187|928.5231187|928.5231187
2020-12-09 19:00:00|CCY|1607540400|923.0880716|923.0880716|923.0880716|923.0880716
2020-12-09 20:00:00|CCY|1607544000|926.2643545|926.2643545|926.2643545|926.2643545
2020-12-09 21:00:00|CCY|1607547600|933.0002248|933.0002248|933.0002248|933.0002248
2020-12-09 22:00:00|CCY|1607551200|944.6033214|944.6033214|944.6033214|944.6033214
2020-12-09 23:00:00|CCY|1607554800|944.6075706|944.6075706|944.6075706|944.6075706
2020-12-10 00:00:00|CCY|1607558400|944.2888879|944.2888879|944.2888879|944.2888879
2020-12-10 01:00:00|CCY|1607562000|937.8240836|937.8240836|937.8240836|937.8240836
2020-12-10 02:00:00|CCY|1607565600|937.8169669|937.8169669|937.8169669|937.8169669
2020-12-10 03:00:00|CCY|1607569200|935.0737034|935.0737034|935.0737034|935.0737034
2020-12-10 04:00:00|CCY|1607572800|936.4974865|936.4974865|936.4974865|936.4974865
2020-12-10 05:00:00|CCY|1607576400|936.9153845|936.9153845|936.9153845|936.9153845
2020-12-10 06:00:00|CCY|1607580000|934.0850366|934.0850366|934.0850366|934.0850366
2020-12-10 07:00:00|CCY|1607583600|930.7430474|930.7430474|930.7430474|930.7430474
2020-12-10 08:00:00|CCY|1607587200|933.3459338|933.3459338|933.3459338|933.3459338
2020-12-10 09:00:00|CCY|1607590800|938.7445458|938.7445458|938.7445458|938.7445458
2020-12-10 10:00:00|CCY|1607594400|927.776282|927.776282|927.776282|927.776282
2020-12-10 11:00:00|CCY|1607598000|921.9375238|921.9375238|921.9375238|921.9375238
2020-12-10 12:00:00|CCY|1607601600|925.4626949|925.4626949|925.4626949|925.4626949
2020-12-10 13:00:00|CCY|1607605200|926.4163633|926.4163633|926.4163633|926.4163633
2020-12-10 14:00:00|CCY|1607608800|926.956117|926.956117|926.956117|926.956117
2020-12-10 15:00:00|CCY|1607612400|918.7949905|918.7949905|918.7949905|918.7949905
2020-12-10 16:00:00|CCY|1607616000|922.4529056|922.4529056|922.4529056|922.4529056
2020-12-10 17:00:00|CCY|1607619600|925.7150325|925.7150325|925.7150325|925.7150325
2020-12-10 18:00:00|CCY|1607623200|926.5741444|926.5741444|926.5741444|926.5741444
2020-12-10 19:00:00|CCY|1607626800|929.8726268|929.8726268|929.8726268|929.8726268
2020-12-10 20:00:00|CCY|1607630400|935.9129078|935.9129078|935.9129078|935.9129078
2020-12-10 21:00:00|CCY|1607634000|934.4872553|934.4872553|934.4872553|934.4872553
2020-12-10 22:00:00|CCY|1607637600|933.3137845|933.3137845|933.3137845|933.3137845
2020-12-10 23:00:00|CCY|1607641200|932.6987104|932.6987104|932.6987104|932.6987104
2020-12-11 00:00:00|CCY|1607644800|927.911861|927.911861|927.911861|927.911861
2020-12-11 01:00:00|CCY|1607648400|915.0474011|915.0474011|915.0474011|915.0474011
2020-12-11 02:00:00|CCY|1607652000|908.9820025|908.9820025|908.9820025|908.9820025
2020-12-11 03:00:00|CCY|1607655600|904.5709788|904.5709788|904.5709788|904.5709788
2020-12-11 04:00:00|CCY|1607659200|913.7771405|913.7771405|913.7771405|913.7771405
2020-12-11 05:00:00|CCY|1607662800|912.5559745|912.5559745|912.5559745|912.5559745
2020-12-11 06:00:00|CCY|1607666400|909.4817277|909.4817277|909.4817277|909.4817277
2020-12-11 07:00:00|CCY|1607670000|910.5780443|910.5780443|910.5780443|910.5780443
2020-12-11 08:00:00|CCY|1607673600|905.5298075|905.5298075|905.5298075|905.5298075
2020-12-11 09:00:00|CCY|1607677200|908.7718389|908.7718389|908.7718389|908.7718389
2020-12-11 10:00:00|CCY|1607680800|904.4996798|904.4996798|904.4996798|904.4996798
2020-12-11 11:00:00|CCY|1607684400|901.202142|901.202142|901.202142|901.202142
2020-12-11 12:00:00|CCY|1607688000|895.1205933|895.1205933|895.1205933|895.1205933
2020-12-11 13:00:00|CCY|1607691600|906.8498888|906.8498888|906.8498888|906.8498888
2020-12-11 14:00:00|CCY|1607695200|913.1272547|913.1272547|913.1272547|913.1272547
2020-12-11 15:00:00|CCY|1607698800|917.4235009|917.4235009|917.4235009|917.4235009
2020-12-11 16:00:00|CCY|1607702400|920.1186871|920.1186871|920.1186871|920.1186871
2020-12-11 17:00:00|CCY|1607706000|912.2201817|912.2201817|912.2201817|912.2201817
2020-12-11 18:00:00|CCY|1607709600|913.0461605|913.0461605|913.0461605|913.0461605
2020-12-11 19:00:00|CCY|1607713200|917.5263094|917.5263094|917.5263094|917.5263094
2020-12-11 20:00:00|CCY|1607716800|914.0092912|914.0092912|914.0092912|914.0092912
2020-12-11 21:00:00|CCY|1607720400|914.8590232|914.8590232|914.8590232|914.8590232
2020-12-11 22:00:00|CCY|1607724000|921.6139743|921.6139743|921.6139743|921.6139743
2020-12-11 23:00:00|CCY|1607727600|923.476891|923.476891|923.476891|923.476891
2020-12-12 00:00:00|CCY|1607731200|915.795203|915.795203|915.795203|915.795203
2020-12-12 01:00:00|CCY|1607734800|929.4913|929.4913|929.4913|929.4913
2020-12-12 02:00:00|CCY|1607738400|925.0480039|925.0480039|925.0480039|925.0480039
2020-12-12 03:00:00|CCY|1607742000|927.5877189|927.5877189|927.5877189|927.5877189
2020-12-12 04:00:00|CCY|1607745600|925.8840204|925.8840204|925.8840204|925.8840204
2020-12-12 05:00:00|CCY|1607749200|929.5142275|929.5142275|929.5142275|929.5142275
2020-12-12 06:00:00|CCY|1607752800|926.7758615|926.7758615|926.7758615|926.7758615
2020-12-12 07:00:00|CCY|1607756400|926.8103732|926.8103732|926.8103732|926.8103732
2020-12-12 08:00:00|CCY|1607760000|930.6991841|930.6991841|930.6991841|930.6991841
2020-12-12 09:00:00|CCY|1607763600|929.4831005|929.4831005|929.4831005|929.4831005
2020-12-12 10:00:00|CCY|1607767200|930.229738|930.229738|930.229738|930.229738
2020-12-12 11:00:00|CCY|1607770800|927.7750887|927.7750887|927.7750887|927.7750887
2020-12-12 12:00:00|CCY|1607774400|934.0527099|934.0527099|934.0527099|934.0527099
2020-12-12 13:00:00|CCY|1607778000|931.1174772|931.1174772|931.1174772|931.1174772
2020-12-12 14:00:00|CCY|1607781600|927.9536414|927.9536414|927.9536414|927.9536414
2020-12-12 15:00:00|CCY|1607785200|924.7564602|924.7564602|924.7564602|924.7564602
2020-12-12 16:00:00|CCY|1607788800|927.9351843|927.9351843|927.9351843|927.9351843
2020-12-12 17:00:00|CCY|1607792400|926.8712151|926.8712151|926.8712151|926.8712151
2020-12-12 18:00:00|CCY|1607796000|931.2203537|931.2203537|931.2203537|931.2203537
2020-12-12 19:00:00|CCY|1607799600|941.5706581|941.5706581|941.5706581|941.5706581
2020-12-12 20:00:00|CCY|1607803200|946.8515248|946.8515248|946.8515248|946.8515248
2020-12-12 21:00:00|CCY|1607806800|946.6599795|946.6599795|946.6599795|946.6599795
2020-12-12 22:00:00|CCY|1607810400|947.7742485|947.7742485|947.7742485|947.7742485
2020-12-12 23:00:00|CCY|1607814000|951.315291|951.315291|951.315291|951.315291
2020-12-13 00:00:00|CCY|1607817600|946.5123314|946.5123314|946.5123314|946.5123314
2020-12-13 01:00:00|CCY|1607821200|943.8290272|943.8290272|943.8290272|943.8290272
2020-12-13 02:00:00|CCY|1607824800|945.4995259|945.4995259|945.4995259|945.4995259
2020-12-13 03:00:00|CCY|1607828400|946.2094829|946.2094829|946.2094829|946.2094829
2020-12-13 04:00:00|CCY|1607832000|943.6548818|943.6548818|943.6548818|943.6548818
2020-12-13 05:00:00|CCY|1607835600|947.0824905|947.0824905|947.0824905|947.0824905
2020-12-13 06:00:00|CCY|1607839200|947.7573485|947.7573485|947.7573485|947.7573485
2020-12-13 07:00:00|CCY|1607842800|954.5913676|954.5913676|954.5913676|954.5913676
2020-12-13 08:00:00|CCY|1607846400|967.484215|967.484215|967.484215|967.484215
2020-12-13 09:00:00|CCY|1607850000|968.9930471|968.9930471|968.9930471|968.9930471
2020-12-13 10:00:00|CCY|1607853600|969.0631471|969.0631471|969.0631471|969.0631471
2020-12-13 11:00:00|CCY|1607857200|969.818127|969.818127|969.818127|969.818127
2020-12-13 12:00:00|CCY|1607860800|972.4309625|972.4309625|972.4309625|972.4309625
2020-12-13 13:00:00|CCY|1607864400|974.7103173|974.7103173|974.7103173|974.7103173
2020-12-13 14:00:00|CCY|1607868000|974.3071593|974.3071593|974.3071593|974.3071593
2020-12-13 15:00:00|CCY|1607871600|972.3594768|972.3594768|972.3594768|972.3594768
2020-12-13 16:00:00|CCY|1607875200|968.0980467|968.0980467|968.0980467|968.0980467
2020-12-13 17:00:00|CCY|1607878800|974.5747725|974.5747725|974.5747725|974.5747725
2020-12-13 18:00:00|CCY|1607882400|971.3699004|971.3699004|971.3699004|971.3699004
2020-12-13 19:00:00|CCY|1607886000|966.8493579|966.8493579|966.8493579|966.8493579
2020-12-13 20:00:00|CCY|1607889600|967.0498937|967.0498937|967.0498937|967.0498937
2020-12-13 21:00:00|CCY|1607893200|965.0563238|965.0563238|965.0563238|965.0563238
2020-12-13 22:00:00|CCY|1607896800|966.6583847|966.6583847|966.6583847|966.6583847
2020-12-13 23:00:00|CCY|1607900400|962.677655|962.677655|962.677655|962.677655
2020-12-14 00:00:00|CCY|1607904000|965.7341619|965.7341619|965.7341619|965.7341619
2020-12-14 01:00:00|CCY|1607907600|959.4250801|959.4250801|959.4250801|959.4250801
2020-12-14 02:00:00|CCY|1607911200|961.209515|961.209515|961.209515|961.209515
2020-12-14 03:00:00|CCY|1607914800|972.3751727|972.3751727|972.3751727|972.3751727
2020-12-14 04:00:00|CCY|1607918400|969.9657777|969.9657777|969.9657777|969.9657777
2020-12-14 05:00:00|CCY|1607922000|962.8916037|962.8916037|962.8916037|962.8916037
2020-12-14 06:00:00|CCY|1607925600|960.9191956|960.9191956|960.9191956|960.9191956
2020-12-14 07:00:00|CCY|1607929200|966.7203618|966.7203618|966.7203618|966.7203618
2020-12-14 08:00:00|CCY|1607932800|964.491896|964.491896|964.491896|964.491896
2020-12-14 09:00:00|CCY|1607936400|967.3981097|967.3981097|967.3981097|967.3981097
2020-12-14 10:00:00|CCY|1607940000|964.3592841|964.3592841|964.3592841|964.3592841
2020-12-14 11:00:00|CCY|1607943600|958.785307|958.785307|958.785307|958.785307
2020-12-14 12:00:00|CCY|1607947200|959.9138429|959.9138429|959.9138429|959.9138429
2020-12-14 13:00:00|CCY|1607950800|960.1305391|960.1305391|960.1305391|960.1305391
2020-12-14 14:00:00|CCY|1607954400|963.6585494|963.6585494|963.6585494|963.6585494
2020-12-14 15:00:00|CCY|1607958000|965.1995191|965.1995191|965.1995191|965.1995191
2020-12-14 16:00:00|CCY|1607961600|964.769155|964.769155|964.769155|964.769155
2020-12-14 17:00:00|CCY|1607965200|961.9236351|961.9236351|961.9236351|961.9236351
2020-12-14 18:00:00|CCY|1607968800|961.0045749|961.0045749|961.0045749|961.0045749
2020-12-14 19:00:00|CCY|1607972400|965.3536795|965.3536795|965.3536795|965.3536795
2020-12-14 20:00:00|CCY|1607976000|963.121588|963.121588|963.121588|963.121588
2020-12-14 21:00:00|CCY|1607979600|964.7969393|964.7969393|964.7969393|964.7969393
2020-12-14 22:00:00|CCY|1607983200|964.2877869|964.2877869|964.2877869|964.2877869
2020-12-14 23:00:00|CCY|1607986800|969.8321265|969.8321265|969.8321265|969.8321265
2020-12-15 00:00:00|CCY|1607990400|968.7627816|968.7627816|968.7627816|968.7627816
2020-12-15 01:00:00|CCY|1607994000|974.9464021|974.9464021|974.9464021|974.9464021
2020-12-15 02:00:00|CCY|1607997600|978.0472406|978.0472406|978.0472406|978.0472406
2020-12-15 03:00:00|CCY|1608001200|978.6016283|978.6016283|978.6016283|978.6016283
2020-12-15 04:00:00|CCY|1608004800|978.9547654|978.9547654|978.9547654|978.9547654
2020-12-15 05:00:00|CCY|1608008400|963.371056|963.371056|963.371056|963.371056
2020-12-15 06:00:00|CCY|1608012000|961.5285374|961.5285374|961.5285374|961.5285374
2020-12-15 07:00:00|CCY|1608015600|964.5084224|964.5084224|964.5084224|964.5084224
2020-12-15 08:00:00|CCY|1608019200|964.8638848|964.8638848|964.8638848|964.8638848
2020-12-15 09:00:00|CCY|1608022800|962.0509633|962.0509633|962.0509633|962.0509633
2020-12-15 10:00:00|CCY|1608026400|963.2588847|963.2588847|963.2588847|963.2588847
2020-12-15 11:00:00|CCY|1608030000|970.2541166|970.2541166|970.2541166|970.2541166
2020-12-15 12:00:00|CCY|1608033600|969.203025|969.203025|969.203025|969.203025
2020-12-15 13:00:00|CCY|1608037200|968.5424293|968.5424293|968.5424293|968.5424293
2020-12-15 14:00:00|CCY|1608040800|970.2551347|970.2551347|970.2551347|970.2551347
2020-12-15 15:00:00|CCY|1608044400|969.4986031|969.4986031|969.4986031|969.4986031
2020-12-15 16:00:00|CCY|1608048000|973.1924419|973.1924419|973.1924419|973.1924419
2020-12-15 17:00:00|CCY|1608051600|970.860595|970.860595|970.860595|970.860595
2020-12-15 18:00:00|CCY|1608055200|973.4964846|973.4964846|973.4964846|973.4964846
2020-12-15 19:00:00|CCY|1608058800|979.6409857|979.6409857|979.6409857|979.6409857
2020-12-15 20:00:00|CCY|1608062400|980.1467147|980.1467147|980.1467147|980.1467147
2020-12-15 21:00:00|CCY|1608066000|978.4277415|978.4277415|978.4277415|978.4277415
2020-12-15 22:00:00|CCY|1608069600|973.5740757|973.5740757|973.5740757|973.5740757
2020-12-15 23:00:00|CCY|1608073200|974.9429292|974.9429292|974.9429292|974.9429292
2020-12-16 00:00:00|CCY|1608076800|973.0783606|973.0783606|973.0783606|973.0783606
2020-12-16 01:00:00|CCY|1608080400|968.6961267|968.6961267|968.6961267|968.6961267
2020-12-16 02:00:00|CCY|1608084000|967.8154078|967.8154078|967.8154078|967.8154078
2020-12-16 03:00:00|CCY|1608087600|972.1616805|972.1616805|972.1616805|972.1616805
2020-12-16 04:00:00|CCY|1608091200|965.8262489|965.8262489|965.8262489|965.8262489
2020-12-16 05:00:00|CCY|1608094800|967.4170185|967.4170185|967.4170185|967.4170185
2020-12-16 06:00:00|CCY|1608098400|967.922273|967.922273|967.922273|967.922273
2020-12-16 07:00:00|CCY|1608102000|971.8981237|971.8981237|971.8981237|971.8981237
2020-12-16 08:00:00|CCY|1608105600|970.8610388|970.8610388|970.8610388|970.8610388
2020-12-16 09:00:00|CCY|1608109200|973.9968407|973.9968407|973.9968407|973.9968407
2020-12-16 10:00:00|CCY|1608112800|974.6387523|974.6387523|974.6387523|974.6387523
2020-12-16 11:00:00|CCY|1608116400|987.5738665|987.5738665|987.5738665|987.5738665
2020-12-16 12:00:00|CCY|1608120000|986.1069775|986.1069775|986.1069775|986.1069775
2020-12-16 13:00:00|CCY|1608123600|986.9937988|986.9937988|986.9937988|986.9937988
2020-12-16 14:00:00|CCY|1608127200|1019.594622|1019.594622|1019.594622|1019.594622
2020-12-16 15:00:00|CCY|1608130800|1038.154467|1038.154467|1038.154467|1038.154467
2020-12-16 16:00:00|CCY|1608134400|1035.848988|1035.848988|1035.848988|1035.848988
2020-12-16 17:00:00|CCY|1608138000|1048.296352|1048.296352|1048.296352|1048.296352
2020-12-16 18:00:00|CCY|1608141600|1036.675909|1036.675909|1036.675909|1036.675909
2020-12-16 19:00:00|CCY|1608145200|1033.195698|1033.195698|1033.195698|1033.195698
2020-12-16 20:00:00|CCY|1608148800|1041.635142|1041.635142|1041.635142|1041.635142
2020-12-16 21:00:00|CCY|1608152400|1044.743212|1044.743212|1044.743212|1044.743212
2020-12-16 22:00:00|CCY|1608156000|1063.853119|1063.853119|1063.853119|1063.853119
2020-12-16 23:00:00|CCY|1608159600|1073.785949|1073.785949|1073.785949|1073.785949
2020-12-17 00:00:00|CCY|1608163200|1076.809992|1076.809992|1076.809992|1076.809992
2020-12-17 01:00:00|CCY|1608166800|1078.404887|1078.404887|1078.404887|1078.404887
2020-12-17 02:00:00|CCY|1608170400|1093.411349|1093.411349|1093.411349|1093.411349
2020-12-17 03:00:00|CCY|1608174000|1102.274818|1102.274818|1102.274818|1102.274818
2020-12-17 04:00:00|CCY|1608177600|1091.062365|1091.062365|1091.062365|1091.062365
2020-12-17 05:00:00|CCY|1608181200|1093.848461|1093.848461|1093.848461|1093.848461
2020-12-17 06:00:00|CCY|1608184800|1118.660848|1118.660848|1118.660848|1118.660848
2020-12-17 07:00:00|CCY|1608188400|1112.035648|1112.035648|1112.035648|1112.035648
2020-12-17 08:00:00|CCY|1608192000|1124.811608|1124.811608|1124.811608|1124.811608
2020-12-17 09:00:00|CCY|1608195600|1144.545623|1144.545623|1144.545623|1144.545623
2020-12-17 10:00:00|CCY|1608199200|1131.973644|1131.973644|1131.973644|1131.973644
2020-12-17 11:00:00|CCY|1608202800|1134.962412|1134.962412|1134.962412|1134.962412
2020-12-17 12:00:00|CCY|1608206400|1140.743568|1140.743568|1140.743568|1140.743568
2020-12-17 13:00:00|CCY|1608210000|1158.453253|1158.453253|1158.453253|1158.453253
2020-12-17 14:00:00|CCY|1608213600|1146.441943|1146.441943|1146.441943|1146.441943
2020-12-17 15:00:00|CCY|1608217200|1162.052767|1162.052767|1162.052767|1162.052767
2020-12-17 16:00:00|CCY|1608220800|1174.724343|1174.724343|1174.724343|1174.724343
2020-12-17 17:00:00|CCY|1608224400|1191.365835|1191.365835|1191.365835|1191.365835
2020-12-17 18:00:00|CCY|1608228000|1163.913977|1163.913977|1163.913977|1163.913977
2020-12-17 19:00:00|CCY|1608231600|1171.132807|1171.132807|1171.132807|1171.132807
2020-12-17 20:00:00|CCY|1608235200|1152.219341|1152.219341|1152.219341|1152.219341
2020-12-17 21:00:00|CCY|1608238800|1143.399614|1143.399614|1143.399614|1143.399614
2020-12-17 22:00:00|CCY|1608242400|1143.332638|1143.332638|1143.332638|1143.332638
2020-12-17 23:00:00|CCY|1608246000|1154.219812|1154.219812|1154.219812|1154.219812
2020-12-18 00:00:00|CCY|1608249600|1144.975007|1144.975007|1144.975007|1144.975007
2020-12-18 01:00:00|CCY|1608253200|1140.804851|1140.804851|1140.804851|1140.804851
2020-12-18 02:00:00|CCY|1608256800|1154.821521|1154.821521|1154.821521|1154.821521
2020-12-18 03:00:00|CCY|1608260400|1157.483158|1157.483158|1157.483158|1157.483158
2020-12-18 04:00:00|CCY|1608264000|1147.183567|1147.183567|1147.183567|1147.183567
2020-12-18 05:00:00|CCY|1608267600|1148.138155|1148.138155|1148.138155|1148.138155
2020-12-18 06:00:00|CCY|1608271200|1153.590832|1153.590832|1153.590832|1153.590832
2020-12-18 07:00:00|CCY|1608274800|1154.468554|1154.468554|1154.468554|1154.468554
2020-12-18 08:00:00|CCY|1608278400|1157.487977|1157.487977|1157.487977|1157.487977
2020-12-18 09:00:00|CCY|1608282000|1161.716928|1161.716928|1161.716928|1161.716928
2020-12-18 10:00:00|CCY|1608285600|1166.128565|1166.128565|1166.128565|1166.128565
2020-12-18 11:00:00|CCY|1608289200|1153.733436|1153.733436|1153.733436|1153.733436
2020-12-18 12:00:00|CCY|1608292800|1148.033351|1148.033351|1148.033351|1148.033351
2020-12-18 13:00:00|CCY|1608296400|1151.528221|1151.528221|1151.528221|1151.528221
2020-12-18 14:00:00|CCY|1608300000|1131.910842|1131.910842|1131.910842|1131.910842
2020-12-18 15:00:00|CCY|1608303600|1133.978286|1133.978286|1133.978286|1133.978286
2020-12-18 16:00:00|CCY|1608307200|1132.011193|1132.011193|1132.011193|1132.011193
2020-12-18 17:00:00|CCY|1608310800|1139.23363|1139.23363|1139.23363|1139.23363
2020-12-18 18:00:00|CCY|1608314400|1142.146065|1142.146065|1142.146065|1142.146065
2020-12-18 19:00:00|CCY|1608318000|1143.00076|1143.00076|1143.00076|1143.00076
2020-12-18 20:00:00|CCY|1608321600|1141.597101|1141.597101|1141.597101|1141.597101
2020-12-18 21:00:00|CCY|1608325200|1142.123876|1142.123876|1142.123876|1142.123876
2020-12-18 22:00:00|CCY|1608328800|1149.070429|1149.070429|1149.070429|1149.070429
2020-12-18 23:00:00|CCY|1608332400|1156.284714|1156.284714|1156.284714|1156.284714
2020-12-19 00:00:00|CCY|1608336000|1161.01623|1161.01623|1161.01623|1161.01623
2020-12-19 01:00:00|CCY|1608339600|1153.274115|1153.274115|1153.274115|1153.274115
2020-12-19 02:00:00|CCY|1608343200|1156.559628|1156.559628|1156.559628|1156.559628
2020-12-19 03:00:00|CCY|1608346800|1164.611504|1164.611504|1164.611504|1164.611504
2020-12-19 04:00:00|CCY|1608350400|1159.449074|1159.449074|1159.449074|1159.449074
2020-12-19 05:00:00|CCY|1608354000|1156.512568|1156.512568|1156.512568|1156.512568
2020-12-19 06:00:00|CCY|1608357600|1151.978557|1151.978557|1151.978557|1151.978557
2020-12-19 07:00:00|CCY|1608361200|1146.678183|1146.678183|1146.678183|1146.678183
2020-12-19 08:00:00|CCY|1608364800|1147.1896|1147.1896|1147.1896|1147.1896
2020-12-19 09:00:00|CCY|1608368400|1153.531774|1153.531774|1153.531774|1153.531774
2020-12-19 10:00:00|CCY|1608372000|1152.81076|1152.81076|1152.81076|1152.81076
2020-12-19 11:00:00|CCY|1608375600|1155.769274|1155.769274|1155.769274|1155.769274
2020-12-19 12:00:00|CCY|1608379200|1150.038484|1150.038484|1150.038484|1150.038484
2020-12-19 13:00:00|CCY|1608382800|1158.653546|1158.653546|1158.653546|1158.653546
2020-12-19 14:00:00|CCY|1608386400|1164.95046|1164.95046|1164.95046|1164.95046
2020-12-19 15:00:00|CCY|1608390000|1170.605301|1170.605301|1170.605301|1170.605301
2020-12-19 16:00:00|CCY|1608393600|1183.504343|1183.504343|1183.504343|1183.504343
2020-12-19 17:00:00|CCY|1608397200|1203.001357|1203.001357|1203.001357|1203.001357
2020-12-19 18:00:00|CCY|1608400800|1199.669751|1199.669751|1199.669751|1199.669751
2020-12-19 19:00:00|CCY|1608404400|1195.304894|1195.304894|1195.304894|1195.304894
2020-12-19 20:00:00|CCY|1608408000|1194.238644|1194.238644|1194.238644|1194.238644
2020-12-19 21:00:00|CCY|1608411600|1199.923454|1199.923454|1199.923454|1199.923454
2020-12-19 22:00:00|CCY|1608415200|1203.24281|1203.24281|1203.24281|1203.24281
2020-12-19 23:00:00|CCY|1608418800|1199.74968|1199.74968|1199.74968|1199.74968
2020-12-20 00:00:00|CCY|1608422400|1194.591458|1194.591458|1194.591458|1194.591458
2020-12-20 01:00:00|CCY|1608426000|1177.473792|1177.473792|1177.473792|1177.473792
2020-12-20 02:00:00|CCY|1608429600|1177.608802|1177.608802|1177.608802|1177.608802
2020-12-20 03:00:00|CCY|1608433200|1174.474865|1174.474865|1174.474865|1174.474865
2020-12-20 04:00:00|CCY|1608436800|1170.656703|1170.656703|1170.656703|1170.656703
2020-12-20 05:00:00|CCY|1608440400|1174.810816|1174.810816|1174.810816|1174.810816
2020-12-20 06:00:00|CCY|1608444000|1177.741971|1177.741971|1177.741971|1177.741971
2020-12-20 07:00:00|CCY|1608447600|1179.590583|1179.590583|1179.590583|1179.590583
2020-12-20 08:00:00|CCY|1608451200|1185.765933|1185.765933|1185.765933|1185.765933
2020-12-20 09:00:00|CCY|1608454800|1188.477075|1188.477075|1188.477075|1188.477075
2020-12-20 10:00:00|CCY|1608458400|1184.296465|1184.296465|1184.296465|1184.296465
2020-12-20 11:00:00|CCY|1608462000|1174.316014|1174.316014|1174.316014|1174.316014
2020-12-20 12:00:00|CCY|1608465600|1182.230522|1182.230522|1182.230522|1182.230522
2020-12-20 13:00:00|CCY|1608469200|1178.048161|1178.048161|1178.048161|1178.048161
2020-12-20 14:00:00|CCY|1608472800|1181.892872|1181.892872|1181.892872|1181.892872
2020-12-20 15:00:00|CCY|1608476400|1180.902751|1180.902751|1180.902751|1180.902751
2020-12-20 16:00:00|CCY|1608480000|1197.995628|1197.995628|1197.995628|1197.995628
2020-12-20 17:00:00|CCY|1608483600|1186.44431|1186.44431|1186.44431|1186.44431
2020-12-20 18:00:00|CCY|1608487200|1189.087797|1189.087797|1189.087797|1189.087797
2020-12-20 19:00:00|CCY|1608490800|1195.735682|1195.735682|1195.735682|1195.735682
2020-12-20 20:00:00|CCY|1608494400|1199.659302|1199.659302|1199.659302|1199.659302
2020-12-20 21:00:00|CCY|1608498000|1210.826202|1210.826202|1210.826202|1210.826202
2020-12-20 22:00:00|CCY|1608501600|1172.056415|1172.056415|1172.056415|1172.056415
2020-12-20 23:00:00|CCY|1608505200|1178.006913|1178.006913|1178.006913|1178.006913
2020-12-21 00:00:00|CCY|1608508800|1175.750358|1175.750358|1175.750358|1175.750358
2020-12-21 01:00:00|CCY|1608512400|1187.044349|1187.044349|1187.044349|1187.044349
2020-12-21 02:00:00|CCY|1608516000|1187.603052|1187.603052|1187.603052|1187.603052
2020-12-21 03:00:00|CCY|1608519600|1194.666351|1194.666351|1194.666351|1194.666351
2020-12-21 04:00:00|CCY|1608523200|1198.785964|1198.785964|1198.785964|1198.785964
2020-12-21 05:00:00|CCY|1608526800|1196.921425|1196.921425|1196.921425|1196.921425
2020-12-21 06:00:00|CCY|1608530400|1196.794865|1196.794865|1196.794865|1196.794865
2020-12-21 07:00:00|CCY|1608534000|1197.459775|1197.459775|1197.459775|1197.459775
2020-12-21 08:00:00|CCY|1608537600|1198.668352|1198.668352|1198.668352|1198.668352
2020-12-21 09:00:00|CCY|1608541200|1182.599857|1182.599857|1182.599857|1182.599857
2020-12-21 10:00:00|CCY|1608544800|1170.552491|1170.552491|1170.552491|1170.552491
2020-12-21 11:00:00|CCY|1608548400|1121.830167|1121.830167|1121.830167|1121.830167
2020-12-21 12:00:00|CCY|1608552000|1130.021904|1130.021904|1130.021904|1130.021904
2020-12-21 13:00:00|CCY|1608555600|1112.505455|1112.505455|1112.505455|1112.505455
2020-12-21 14:00:00|CCY|1608559200|1140.0659|1140.0659|1140.0659|1140.0659
2020-12-21 15:00:00|CCY|1608562800|1157.34534|1157.34534|1157.34534|1157.34534
2020-12-21 16:00:00|CCY|1608566400|1152.639149|1152.639149|1152.639149|1152.639149
2020-12-21 17:00:00|CCY|1608570000|1158.235334|1158.235334|1158.235334|1158.235334
2020-12-21 18:00:00|CCY|1608573600|1133.30913|1133.30913|1133.30913|1133.30913
2020-12-21 19:00:00|CCY|1608577200|1137.228421|1137.228421|1137.228421|1137.228421
2020-12-21 20:00:00|CCY|1608580800|1137.227884|1137.227884|1137.227884|1137.227884
2020-12-21 21:00:00|CCY|1608584400|1137.155286|1137.155286|1137.155286|1137.155286
2020-12-21 22:00:00|CCY|1608588000|1154.006285|1154.006285|1154.006285|1154.006285
2020-12-21 23:00:00|CCY|1608591600|1155.98556|1155.98556|1155.98556|1155.98556
2020-12-22 00:00:00|CCY|1608595200|1132.689148|1132.689148|1132.689148|1132.689148
2020-12-22 01:00:00|CCY|1608598800|1124.340238|1124.340238|1124.340238|1124.340238
2020-12-22 02:00:00|CCY|1608602400|1131.136728|1131.136728|1131.136728|1131.136728
2020-12-22 03:00:00|CCY|1608606000|1140.275539|1140.275539|1140.275539|1140.275539
2020-12-22 04:00:00|CCY|1608609600|1133.790277|1133.790277|1133.790277|1133.790277
2020-12-22 05:00:00|CCY|1608613200|1139.530074|1139.530074|1139.530074|1139.530074
2020-12-22 06:00:00|CCY|1608616800|1124.224619|1124.224619|1124.224619|1124.224619
2020-12-22 07:00:00|CCY|1608620400|1127.987528|1127.987528|1127.987528|1127.987528
2020-12-22 08:00:00|CCY|1608624000|1122.134162|1122.134162|1122.134162|1122.134162
2020-12-22 09:00:00|CCY|1608627600|1122.325895|1122.325895|1122.325895|1122.325895
2020-12-22 10:00:00|CCY|1608631200|1128.017219|1128.017219|1128.017219|1128.017219
2020-12-22 11:00:00|CCY|1608634800|1125.264001|1125.264001|1125.264001|1125.264001
2020-12-22 12:00:00|CCY|1608638400|1147.730456|1147.730456|1147.730456|1147.730456
2020-12-22 13:00:00|CCY|1608642000|1150.836814|1150.836814|1150.836814|1150.836814
2020-12-22 14:00:00|CCY|1608645600|1165.230543|1165.230543|1165.230543|1165.230543
2020-12-22 15:00:00|CCY|1608649200|1162.010638|1162.010638|1162.010638|1162.010638
2020-12-22 16:00:00|CCY|1608652800|1158.503067|1158.503067|1158.503067|1158.503067
2020-12-22 17:00:00|CCY|1608656400|1156.899188|1156.899188|1156.899188|1156.899188
2020-12-22 18:00:00|CCY|1608660000|1156.32263|1156.32263|1156.32263|1156.32263
2020-12-22 19:00:00|CCY|1608663600|1160.785305|1160.785305|1160.785305|1160.785305
2020-12-22 20:00:00|CCY|1608667200|1159.838081|1159.838081|1159.838081|1159.838081
2020-12-22 21:00:00|CCY|1608670800|1159.264135|1159.264135|1159.264135|1159.264135
2020-12-22 22:00:00|CCY|1608674400|1155.157348|1155.157348|1155.157348|1155.157348
2020-12-22 23:00:00|CCY|1608678000|1170.287353|1170.287353|1170.287353|1170.287353
2020-12-23 00:00:00|CCY|1608681600|1177.157425|1177.157425|1177.157425|1177.157425
2020-12-23 01:00:00|CCY|1608685200|1182.535641|1182.535641|1182.535641|1182.535641
2020-12-23 02:00:00|CCY|1608688800|1166.191524|1166.191524|1166.191524|1166.191524
2020-12-23 03:00:00|CCY|1608692400|1162.401707|1162.401707|1162.401707|1162.401707
2020-12-23 04:00:00|CCY|1608696000|1166.160403|1166.160403|1166.160403|1166.160403
2020-12-23 05:00:00|CCY|1608699600|1150.626519|1150.626519|1150.626519|1150.626519
2020-12-23 06:00:00|CCY|1608703200|1150.756749|1150.756749|1150.756749|1150.756749
2020-12-23 07:00:00|CCY|1608706800|1151.039515|1151.039515|1151.039515|1151.039515
2020-12-23 08:00:00|CCY|1608710400|1152.021476|1152.021476|1152.021476|1152.021476
2020-12-23 09:00:00|CCY|1608714000|1148.342874|1148.342874|1148.342874|1148.342874
2020-12-23 10:00:00|CCY|1608717600|1154.347616|1154.347616|1154.347616|1154.347616
2020-12-23 11:00:00|CCY|1608721200|1139.45614|1139.45614|1139.45614|1139.45614
2020-12-23 12:00:00|CCY|1608724800|1124.862999|1124.862999|1124.862999|1124.862999
2020-12-23 13:00:00|CCY|1608728400|1165.538654|1165.538654|1165.538654|1165.538654
2020-12-23 14:00:00|CCY|1608732000|1150.428556|1150.428556|1150.428556|1150.428556
2020-12-23 15:00:00|CCY|1608735600|1157.855943|1157.855943|1157.855943|1157.855943
2020-12-23 16:00:00|CCY|1608739200|1140.486815|1140.486815|1140.486815|1140.486815
2020-12-23 17:00:00|CCY|1608742800|1136.587357|1136.587357|1136.587357|1136.587357
2020-12-23 18:00:00|CCY|1608746400|1148.73338|1148.73338|1148.73338|1148.73338
2020-12-23 19:00:00|CCY|1608750000|1148.04039|1148.04039|1148.04039|1148.04039
2020-12-23 20:00:00|CCY|1608753600|1144.276938|1144.276938|1144.276938|1144.276938
2020-12-23 21:00:00|CCY|1608757200|1136.99779|1136.99779|1136.99779|1136.99779
2020-12-23 22:00:00|CCY|1608760800|1126.061661|1126.061661|1126.061661|1126.061661
2020-12-23 23:00:00|CCY|1608764400|1124.766068|1124.766068|1124.766068|1124.766068
2020-12-24 00:00:00|CCY|1608768000|1122.610782|1122.610782|1122.610782|1122.610782
2020-12-24 01:00:00|CCY|1608771600|1115.071286|1115.071286|1115.071286|1115.071286
2020-12-24 02:00:00|CCY|1608775200|1126.632478|1126.632478|1126.632478|1126.632478
2020-12-24 03:00:00|CCY|1608778800|1103.771177|1103.771177|1103.771177|1103.771177
2020-12-24 04:00:00|CCY|1608782400|1107.916191|1107.916191|1107.916191|1107.916191
2020-12-24 05:00:00|CCY|1608786000|1115.265055|1115.265055|1115.265055|1115.265055
2020-12-24 06:00:00|CCY|1608789600|1116.361307|1116.361307|1116.361307|1116.361307
2020-12-24 07:00:00|CCY|1608793200|1108.292516|1108.292516|1108.292516|1108.292516
2020-12-24 08:00:00|CCY|1608796800|1120.247429|1120.247429|1120.247429|1120.247429
2020-12-24 09:00:00|CCY|1608800400|1134.658283|1134.658283|1134.658283|1134.658283
2020-12-24 10:00:00|CCY|1608804000|1129.751371|1129.751371|1129.751371|1129.751371
2020-12-24 11:00:00|CCY|1608807600|1119.40497|1119.40497|1119.40497|1119.40497
2020-12-24 12:00:00|CCY|1608811200|1125.327125|1125.327125|1125.327125|1125.327125
2020-12-24 13:00:00|CCY|1608814800|1125.065953|1125.065953|1125.065953|1125.065953
2020-12-24 14:00:00|CCY|1608818400|1134.815721|1134.815721|1134.815721|1134.815721
2020-12-24 15:00:00|CCY|1608822000|1125.252054|1125.252054|1125.252054|1125.252054
2020-12-24 16:00:00|CCY|1608825600|1127.30884|1127.30884|1127.30884|1127.30884
2020-12-24 17:00:00|CCY|1608829200|1124.624998|1124.624998|1124.624998|1124.624998
2020-12-24 18:00:00|CCY|1608832800|1132.381572|1132.381572|1132.381572|1132.381572
2020-12-24 19:00:00|CCY|1608836400|1129.578509|1129.578509|1129.578509|1129.578509
2020-12-24 20:00:00|CCY|1608840000|1127.341899|1127.341899|1127.341899|1127.341899
2020-12-24 21:00:00|CCY|1608843600|1138.866498|1138.866498|1138.866498|1138.866498
2020-12-24 22:00:00|CCY|1608847200|1134.05259|1134.05259|1134.05259|1134.05259
2020-12-24 23:00:00|CCY|1608850800|1155.862347|1155.862347|1155.862347|1155.862347
2020-12-25 00:00:00|CCY|1608854400|1157.927632|1157.927632|1157.927632|1157.927632
2020-12-25 01:00:00|CCY|1608858000|1152.844704|1152.844704|1152.844704|1152.844704
2020-12-25 02:00:00|CCY|1608861600|1153.33345|1153.33345|1153.33345|1153.33345
2020-12-25 03:00:00|CCY|1608865200|1146.060385|1146.060385|1146.060385|1146.060385
2020-12-25 04:00:00|CCY|1608868800|1144.333113|1144.333113|1144.333113|1144.333113
2020-12-25 05:00:00|CCY|1608872400|1151.495778|1151.495778|1151.495778|1151.495778
2020-12-25 06:00:00|CCY|1608876000|1150.627691|1150.627691|1150.627691|1150.627691
2020-12-25 07:00:00|CCY|1608879600|1153.755444|1153.755444|1153.755444|1153.755444
2020-12-25 08:00:00|CCY|1608883200|1155.401614|1155.401614|1155.401614|1155.401614
2020-12-25 09:00:00|CCY|1608886800|1156.970949|1156.970949|1156.970949|1156.970949
2020-12-25 10:00:00|CCY|1608890400|1170.581089|1170.581089|1170.581089|1170.581089
2020-12-25 11:00:00|CCY|1608894000|1173.137406|1173.137406|1173.137406|1173.137406
2020-12-25 12:00:00|CCY|1608897600|1204.93982|1204.93982|1204.93982|1204.93982
2020-12-25 13:00:00|CCY|1608901200|1191.791409|1191.791409|1191.791409|1191.791409
2020-12-25 14:00:00|CCY|1608904800|1200.943955|1200.943955|1200.943955|1200.943955
2020-12-25 15:00:00|CCY|1608908400|1175.676906|1175.676906|1175.676906|1175.676906
2020-12-25 16:00:00|CCY|1608912000|1175.175132|1175.175132|1175.175132|1175.175132
2020-12-25 17:00:00|CCY|1608915600|1170.275338|1170.275338|1170.275338|1170.275338
2020-12-25 18:00:00|CCY|1608919200|1177.923355|1177.923355|1177.923355|1177.923355
2020-12-25 19:00:00|CCY|1608922800|1185.818458|1185.818458|1185.818458|1185.818458
2020-12-25 20:00:00|CCY|1608926400|1193.96132|1193.96132|1193.96132|1193.96132
2020-12-25 21:00:00|CCY|1608930000|1190.834412|1190.834412|1190.834412|1190.834412
2020-12-25 22:00:00|CCY|1608933600|1189.274243|1189.274243|1189.274243|1189.274243
2020-12-25 23:00:00|CCY|1608937200|1195.582897|1195.582897|1195.582897|1195.582897
2020-12-26 00:00:00|CCY|1608940800|1202.951115|1202.951115|1202.951115|1202.951115
2020-12-26 01:00:00|CCY|1608944400|1198.002255|1198.002255|1198.002255|1198.002255
2020-12-26 02:00:00|CCY|1608948000|1211.146324|1211.146324|1211.146324|1211.146324
2020-12-26 03:00:00|CCY|1608951600|1208.141354|1208.141354|1208.141354|1208.141354
2020-12-26 04:00:00|CCY|1608955200|1213.244136|1213.244136|1213.244136|1213.244136
2020-12-26 05:00:00|CCY|1608958800|1208.036333|1208.036333|1208.036333|1208.036333
2020-12-26 06:00:00|CCY|1608962400|1203.197017|1203.197017|1203.197017|1203.197017
2020-12-26 07:00:00|CCY|1608966000|1209.290454|1209.290454|1209.290454|1209.290454
2020-12-26 08:00:00|CCY|1608969600|1206.193902|1206.193902|1206.193902|1206.193902
2020-12-26 09:00:00|CCY|1608973200|1211.874719|1211.874719|1211.874719|1211.874719
2020-12-26 10:00:00|CCY|1608976800|1208.671007|1208.671007|1208.671007|1208.671007
2020-12-26 11:00:00|CCY|1608980400|1200.822272|1200.822272|1200.822272|1200.822272
2020-12-26 12:00:00|CCY|1608984000|1207.737744|1207.737744|1207.737744|1207.737744
2020-12-26 13:00:00|CCY|1608987600|1210.961994|1210.961994|1210.961994|1210.961994
2020-12-26 14:00:00|CCY|1608991200|1211.924163|1211.924163|1211.924163|1211.924163
2020-12-26 15:00:00|CCY|1608994800|1232.427244|1232.427244|1232.427244|1232.427244
2020-12-26 16:00:00|CCY|1608998400|1242.339427|1242.339427|1242.339427|1242.339427
2020-12-26 17:00:00|CCY|1609002000|1255.972444|1255.972444|1255.972444|1255.972444
2020-12-26 18:00:00|CCY|1609005600|1251.638271|1251.638271|1251.638271|1251.638271
2020-12-26 19:00:00|CCY|1609009200|1243.23805|1243.23805|1243.23805|1243.23805
2020-12-26 20:00:00|CCY|1609012800|1257.406527|1257.406527|1257.406527|1257.406527
2020-12-26 21:00:00|CCY|1609016400|1277.519898|1277.519898|1277.519898|1277.519898
2020-12-26 22:00:00|CCY|1609020000|1292.223676|1292.223676|1292.223676|1292.223676
2020-12-26 23:00:00|CCY|1609023600|1276.315671|1276.315671|1276.315671|1276.315671
2020-12-27 00:00:00|CCY|1609027200|1280.69389|1280.69389|1280.69389|1280.69389
2020-12-27 01:00:00|CCY|1609030800|1292.798975|1292.798975|1292.798975|1292.798975
2020-12-27 02:00:00|CCY|1609034400|1287.566593|1287.566593|1287.566593|1287.566593
2020-12-27 03:00:00|CCY|1609038000|1288.413018|1288.413018|1288.413018|1288.413018
2020-12-27 04:00:00|CCY|1609041600|1286.873136|1286.873136|1286.873136|1286.873136
2020-12-27 05:00:00|CCY|1609045200|1293.37807|1293.37807|1293.37807|1293.37807
2020-12-27 06:00:00|CCY|1609048800|1301.824021|1301.824021|1301.824021|1301.824021
2020-12-27 07:00:00|CCY|1609052400|1334.651822|1334.651822|1334.651822|1334.651822
2020-12-27 08:00:00|CCY|1609056000|1334.764489|1334.764489|1334.764489|1334.764489
2020-12-27 09:00:00|CCY|1609059600|1325.196019|1325.196019|1325.196019|1325.196019
2020-12-27 10:00:00|CCY|1609063200|1342.197664|1342.197664|1342.197664|1342.197664
2020-12-27 11:00:00|CCY|1609066800|1342.300172|1342.300172|1342.300172|1342.300172
2020-12-27 12:00:00|CCY|1609070400|1328.860703|1328.860703|1328.860703|1328.860703
2020-12-27 13:00:00|CCY|1609074000|1312.017435|1312.017435|1312.017435|1312.017435
2020-12-27 14:00:00|CCY|1609077600|1327.203811|1327.203811|1327.203811|1327.203811
2020-12-27 15:00:00|CCY|1609081200|1320.499138|1320.499138|1320.499138|1320.499138
2020-12-27 16:00:00|CCY|1609084800|1324.718855|1324.718855|1324.718855|1324.718855
2020-12-27 17:00:00|CCY|1609088400|1309.491882|1309.491882|1309.491882|1309.491882
2020-12-27 18:00:00|CCY|1609092000|1295.491734|1295.491734|1295.491734|1295.491734
2020-12-27 19:00:00|CCY|1609095600|1307.146466|1307.146466|1307.146466|1307.146466
2020-12-27 20:00:00|CCY|1609099200|1310.132314|1310.132314|1310.132314|1310.132314
2020-12-27 21:00:00|CCY|1609102800|1267.204888|1267.204888|1267.204888|1267.204888
2020-12-27 22:00:00|CCY|1609106400|1275.161432|1275.161432|1275.161432|1275.161432
2020-12-27 23:00:00|CCY|1609110000|1281.645023|1281.645023|1281.645023|1281.645023
2020-12-28 00:00:00|CCY|1609113600|1269.977959|1269.977959|1269.977959|1269.977959
2020-12-28 01:00:00|CCY|1609117200|1298.812845|1298.812845|1298.812845|1298.812845
2020-12-28 02:00:00|CCY|1609120800|1306.531147|1306.531147|1306.531147|1306.531147
2020-12-28 03:00:00|CCY|1609124400|1308.061051|1308.061051|1308.061051|1308.061051
2020-12-28 04:00:00|CCY|1609128000|1316.820013|1316.820013|1316.820013|1316.820013
2020-12-28 05:00:00|CCY|1609131600|1298.263744|1298.263744|1298.263744|1298.263744
2020-12-28 06:00:00|CCY|1609135200|1302.231089|1302.231089|1302.231089|1302.231089
2020-12-28 07:00:00|CCY|1609138800|1306.685891|1306.685891|1306.685891|1306.685891
2020-12-28 08:00:00|CCY|1609142400|1305.159388|1305.159388|1305.159388|1305.159388
2020-12-28 09:00:00|CCY|1609146000|1301.533056|1301.533056|1301.533056|1301.533056
2020-12-28 10:00:00|CCY|1609149600|1298.313967|1298.313967|1298.313967|1298.313967
2020-12-28 11:00:00|CCY|1609153200|1292.572383|1292.572383|1292.572383|1292.572383
2020-12-28 12:00:00|CCY|1609156800|1300.764577|1300.764577|1300.764577|1300.764577
2020-12-28 13:00:00|CCY|1609160400|1311.273277|1311.273277|1311.273277|1311.273277
2020-12-28 14:00:00|CCY|1609164000|1318.127214|1318.127214|1318.127214|1318.127214
2020-12-28 15:00:00|CCY|1609167600|1319.846121|1319.846121|1319.846121|1319.846121
2020-12-28 16:00:00|CCY|1609171200|1301.50317|1301.50317|1301.50317|1301.50317
2020-12-28 17:00:00|CCY|1609174800|1308.746039|1308.746039|1308.746039|1308.746039
2020-12-28 18:00:00|CCY|1609178400|1313.083532|1313.083532|1313.083532|1313.083532
2020-12-28 19:00:00|CCY|1609182000|1305.737086|1305.737086|1305.737086|1305.737086
2020-12-28 20:00:00|CCY|1609185600|1305.240469|1305.240469|1305.240469|1305.240469
2020-12-28 21:00:00|CCY|1609189200|1297.727105|1297.727105|1297.727105|1297.727105
2020-12-28 22:00:00|CCY|1609192800|1287.969915|1287.969915|1287.969915|1287.969915
2020-12-28 23:00:00|CCY|1609196400|1294.613822|1294.613822|1294.613822|1294.613822
2020-12-29 00:00:00|CCY|1609200000|1303.54499|1303.54499|1303.54499|1303.54499
2020-12-29 01:00:00|CCY|1609203600|1288.30385|1288.30385|1288.30385|1288.30385
2020-12-29 02:00:00|CCY|1609207200|1290.361238|1290.361238|1290.361238|1290.361238
2020-12-29 03:00:00|CCY|1609210800|1292.02037|1292.02037|1292.02037|1292.02037
2020-12-29 04:00:00|CCY|1609214400|1271.176728|1271.176728|1271.176728|1271.176728
2020-12-29 05:00:00|CCY|1609218000|1271.285316|1271.285316|1271.285316|1271.285316
2020-12-29 06:00:00|CCY|1609221600|1270.395756|1270.395756|1270.395756|1270.395756
2020-12-29 07:00:00|CCY|1609225200|1267.429294|1267.429294|1267.429294|1267.429294
2020-12-29 08:00:00|CCY|1609228800|1269.014768|1269.014768|1269.014768|1269.014768
2020-12-29 09:00:00|CCY|1609232400|1280.63928|1280.63928|1280.63928|1280.63928
2020-12-29 10:00:00|CCY|1609236000|1278.018315|1278.018315|1278.018315|1278.018315
2020-12-29 11:00:00|CCY|1609239600|1282.745505|1282.745505|1282.745505|1282.745505
2020-12-29 12:00:00|CCY|1609243200|1286.895467|1286.895467|1286.895467|1286.895467
2020-12-29 13:00:00|CCY|1609246800|1288.001614|1288.001614|1288.001614|1288.001614
2020-12-29 14:00:00|CCY|1609250400|1288.606676|1288.606676|1288.606676|1288.606676
2020-12-29 15:00:00|CCY|1609254000|1277.011115|1277.011115|1277.011115|1277.011115
2020-12-29 16:00:00|CCY|1609257600|1272.35136|1272.35136|1272.35136|1272.35136
2020-12-29 17:00:00|CCY|1609261200|1264.09199|1264.09199|1264.09199|1264.09199
2020-12-29 18:00:00|CCY|1609264800|1279.407108|1279.407108|1279.407108|1279.407108
2020-12-29 19:00:00|CCY|1609268400|1279.511601|1279.511601|1279.511601|1279.511601
2020-12-29 20:00:00|CCY|1609272000|1292.056356|1292.056356|1292.056356|1292.056356
2020-12-29 21:00:00|CCY|1609275600|1295.132587|1295.132587|1295.132587|1295.132587
2020-12-29 22:00:00|CCY|1609279200|1291.891109|1291.891109|1291.891109|1291.891109
2020-12-29 23:00:00|CCY|1609282800|1297.443783|1297.443783|1297.443783|1297.443783
2020-12-30 00:00:00|CCY|1609286400|1314.617467|1314.617467|1314.617467|1314.617467
2020-12-30 01:00:00|CCY|1609290000|1326.32493|1326.32493|1326.32493|1326.32493
2020-12-30 02:00:00|CCY|1609293600|1325.075897|1325.075897|1325.075897|1325.075897
2020-12-30 03:00:00|CCY|1609297200|1340.922767|1340.922767|1340.922767|1340.922767
2020-12-30 04:00:00|CCY|1609300800|1340.918161|1340.918161|1340.918161|1340.918161
2020-12-30 05:00:00|CCY|1609304400|1335.443295|1335.443295|1335.443295|1335.443295
2020-12-30 06:00:00|CCY|1609308000|1341.781397|1341.781397|1341.781397|1341.781397
2020-12-30 07:00:00|CCY|1609311600|1358.143609|1358.143609|1358.143609|1358.143609
2020-12-30 08:00:00|CCY|1609315200|1357.228074|1357.228074|1357.228074|1357.228074
2020-12-30 09:00:00|CCY|1609318800|1327.936648|1327.936648|1327.936648|1327.936648
2020-12-30 10:00:00|CCY|1609322400|1334.001308|1334.001308|1334.001308|1334.001308
2020-12-30 11:00:00|CCY|1609326000|1335.207852|1335.207852|1335.207852|1335.207852
2020-12-30 12:00:00|CCY|1609329600|1333.136346|1333.136346|1333.136346|1333.136346
2020-12-30 13:00:00|CCY|1609333200|1334.309579|1334.309579|1334.309579|1334.309579
2020-12-30 14:00:00|CCY|1609336800|1334.738934|1334.738934|1334.738934|1334.738934
2020-12-30 15:00:00|CCY|1609340400|1350.597802|1350.597802|1350.597802|1350.597802
2020-12-30 16:00:00|CCY|1609344000|1350.215438|1350.215438|1350.215438|1350.215438
2020-12-30 17:00:00|CCY|1609347600|1348.6246|1348.6246|1348.6246|1348.6246
2020-12-30 18:00:00|CCY|1609351200|1353.571887|1353.571887|1353.571887|1353.571887
2020-12-30 19:00:00|CCY|1609354800|1365.058359|1365.058359|1365.058359|1365.058359
2020-12-30 20:00:00|CCY|1609358400|1378.178865|1378.178865|1378.178865|1378.178865
2020-12-30 21:00:00|CCY|1609362000|1377.766689|1377.766689|1377.766689|1377.766689
2020-12-30 22:00:00|CCY|1609365600|1382.419161|1382.419161|1382.419161|1382.419161
2020-12-30 23:00:00|CCY|1609369200|1374.79366|1374.79366|1374.79366|1374.79366
2020-12-31 00:00:00|CCY|1609372800|1382.347381|1382.347381|1382.347381|1382.347381
2020-12-31 01:00:00|CCY|1609376400|1392.504979|1392.504979|1392.504979|1392.504979
2020-12-31 02:00:00|CCY|1609380000|1375.081015|1375.081015|1375.081015|1375.081015
2020-12-31 03:00:00|CCY|1609383600|1374.491244|1374.491244|1374.491244|1374.491244
2020-12-31 04:00:00|CCY|1609387200|1388.549571|1388.549571|1388.549571|1388.549571
2020-12-31 05:00:00|CCY|1609390800|1387.607018|1387.607018|1387.607018|1387.607018
2020-12-31 06:00:00|CCY|1609394400|1384.998354|1384.998354|1384.998354|1384.998354
2020-12-31 07:00:00|CCY|1609398000|1381.32773|1381.32773|1381.32773|1381.32773
2020-12-31 08:00:00|CCY|1609401600|1394.885369|1394.885369|1394.885369|1394.885369
2020-12-31 09:00:00|CCY|1609405200|1383.999708|1383.999708|1383.999708|1383.999708
2020-12-31 10:00:00|CCY|1609408800|1386.339271|1386.339271|1386.339271|1386.339271
2020-12-31 11:00:00|CCY|1609412400|1395.091985|1395.091985|1395.091985|1395.091985
2020-12-31 12:00:00|CCY|1609416000|1384.199625|1384.199625|1384.199625|1384.199625
2020-12-31 13:00:00|CCY|1609419600|1367.575294|1367.575294|1367.575294|1367.575294
2020-12-31 14:00:00|CCY|1609423200|1364.684795|1364.684795|1364.684795|1364.684795
2020-12-31 15:00:00|CCY|1609426800|1357.916123|1357.916123|1357.916123|1357.916123
2020-12-31 16:00:00|CCY|1609430400|1377.760716|1377.760716|1377.760716|1377.760716
2020-12-31 17:00:00|CCY|1609434000|1358.802628|1358.802628|1358.802628|1358.802628
2020-12-31 18:00:00|CCY|1609437600|1366.343594|1366.343594|1366.343594|1366.343594
2020-12-31 19:00:00|CCY|1609441200|1382.383624|1382.383624|1382.383624|1382.383624
2020-12-31 20:00:00|CCY|1609444800|1383.882445|1383.882445|1383.882445|1383.882445
2020-12-31 21:00:00|CCY|1609448400|1394.426571|1394.426571|1394.426571|1394.426571
2020-12-31 22:00:00|CCY|1609452000|1387.227282|1387.227282|1387.227282|1387.227282
2020-12-31 23:00:00|CCY|1609455600|1393.833562|1393.833562|1393.833562|1393.833562
2021-01-01 00:00:00|CCY|1609459200|1385.893033|1385.893033|1385.893033|1385.893033
2021-01-01 01:00:00|CCY|1609462800|1389.583223|1389.583223|1389.583223|1389.583223
2021-01-01 02:00:00|CCY|1609466400|1410.577121|1410.577121|1410.577121|1410.577121
2021-01-01 03:00:00|CCY|1609470000|1400.795257|1400.795257|1400.795257|1400.795257
2021-01-01 04:00:00|CCY|1609473600|1405.723515|1405.723515|1405.723515|1405.723515
2021-01-01 05:00:00|CCY|1609477200|1403.649097|1403.649097|1403.649097|1403.649097
2021-01-01 06:00:00|CCY|1609480800|1401.431339|1401.431339|1401.431339|1401.431339
2021-01-01 07:00:00|CCY|1609484400|1400.102553|1400.102553|1400.102553|1400.102553
2021-01-01 08:00:00|CCY|1609488000|1395.178146|1395.178146|1395.178146|1395.178146
2021-01-01 09:00:00|CCY|1609491600|1392.273973|1392.273973|1392.273973|1392.273973
2021-01-01 10:00:00|CCY|1609495200|1401.661101|1401.661101|1401.661101|1401.661101
2021-01-01 11:00:00|CCY|1609498800|1403.823383|1403.823383|1403.823383|1403.823383
2021-01-01 12:00:00|CCY|1609502400|1407.356196|1407.356196|1407.356196|1407.356196
2021-01-01 13:00:00|CCY|1609506000|1403.43639|1403.43639|1403.43639|1403.43639
2021-01-01 14:00:00|CCY|1609509600|1414.039685|1414.039685|1414.039685|1414.039685
2021-01-01 15:00:00|CCY|1609513200|1407.405652|1407.405652|1407.405652|1407.405652
2021-01-01 16:00:00|CCY|1609516800|1401.895402|1401.895402|1401.895402|1401.895402
2021-01-01 17:00:00|CCY|1609520400|1407.56713|1407.56713|1407.56713|1407.56713
2021-01-01 18:00:00|CCY|1609524000|1395.043843|1395.043843|1395.043843|1395.043843
2021-01-01 19:00:00|CCY|1609527600|1394.742259|1394.742259|1394.742259|1394.742259
2021-01-01 20:00:00|CCY|1609531200|1393.380688|1393.380688|1393.380688|1393.380688
2021-01-01 21:00:00|CCY|1609534800|1402.458146|1402.458146|1402.458146|1402.458146
2021-01-01 22:00:00|CCY|1609538400|1399.866028|1399.866028|1399.866028|1399.866028
2021-01-01 23:00:00|CCY|1609542000|1404.864474|1404.864474|1404.864474|1404.864474
2021-01-02 00:00:00|CCY|1609545600|1407.054889|1407.054889|1407.054889|1407.054889
2021-01-02 01:00:00|CCY|1609549200|1399.848415|1399.848415|1399.848415|1399.848415
2021-01-02 02:00:00|CCY|1609552800|1409.330729|1409.330729|1409.330729|1409.330729
2021-01-02 03:00:00|CCY|1609556400|1407.047789|1407.047789|1407.047789|1407.047789
2021-01-02 04:00:00|CCY|1609560000|1408.51566|1408.51566|1408.51566|1408.51566
2021-01-02 05:00:00|CCY|1609563600|1408.419362|1408.419362|1408.419362|1408.419362
2021-01-02 06:00:00|CCY|1609567200|1417.736596|1417.736596|1417.736596|1417.736596
2021-01-02 07:00:00|CCY|1609570800|1425.100311|1425.100311|1425.100311|1425.100311
2021-01-02 08:00:00|CCY|1609574400|1426.664845|1426.664845|1426.664845|1426.664845
2021-01-02 09:00:00|CCY|1609578000|1427.946066|1427.946066|1427.946066|1427.946066
2021-01-02 10:00:00|CCY|1609581600|1418.041645|1418.041645|1418.041645|1418.041645
2021-01-02 11:00:00|CCY|1609585200|1421.546826|1421.546826|1421.546826|1421.546826
2021-01-02 12:00:00|CCY|1609588800|1425.425956|1425.425956|1425.425956|1425.425956
2021-01-02 13:00:00|CCY|1609592400|1465.001144|1465.001144|1465.001144|1465.001144
2021-01-02 14:00:00|CCY|1609596000|1503.311664|1503.311664|1503.311664|1503.311664
2021-01-02 15:00:00|CCY|1609599600|1495.961918|1495.961918|1495.961918|1495.961918
2021-01-02 16:00:00|CCY|1609603200|1515.78127|1515.78127|1515.78127|1515.78127
2021-01-02 17:00:00|CCY|1609606800|1552.336335|1552.336335|1552.336335|1552.336335
2021-01-02 18:00:00|CCY|1609610400|1569.004623|1569.004623|1569.004623|1569.004623
2021-01-02 19:00:00|CCY|1609614000|1569.642465|1569.642465|1569.642465|1569.642465
2021-01-02 20:00:00|CCY|1609617600|1577.237705|1577.237705|1577.237705|1577.237705
2021-01-02 21:00:00|CCY|1609621200|1469.359805|1469.359805|1469.359805|1469.359805
2021-01-02 22:00:00|CCY|1609624800|1513.150654|1513.150654|1513.150654|1513.150654
2021-01-02 23:00:00|CCY|1609628400|1535.36596|1535.36596|1535.36596|1535.36596
2021-01-03 00:00:00|CCY|1609632000|1536.37651|1536.37651|1536.37651|1536.37651
2021-01-03 01:00:00|CCY|1609635600|1548.329041|1548.329041|1548.329041|1548.329041
2021-01-03 02:00:00|CCY|1609639200|1553.950345|1553.950345|1553.950345|1553.950345
2021-01-03 03:00:00|CCY|1609642800|1561.356971|1561.356971|1561.356971|1561.356971
2021-01-03 04:00:00|CCY|1609646400|1554.801578|1554.801578|1554.801578|1554.801578
2021-01-03 05:00:00|CCY|1609650000|1582.651379|1582.651379|1582.651379|1582.651379
2021-01-03 06:00:00|CCY|1609653600|1607.293599|1607.293599|1607.293599|1607.293599
2021-01-03 07:00:00|CCY|1609657200|1618.79856|1618.79856|1618.79856|1618.79856
2021-01-03 08:00:00|CCY|1609660800|1641.23237|1641.23237|1641.23237|1641.23237
2021-01-03 09:00:00|CCY|1609664400|1634.762598|1634.762598|1634.762598|1634.762598
2021-01-03 10:00:00|CCY|1609668000|1629.580323|1629.580323|1629.580323|1629.580323
2021-01-03 11:00:00|CCY|1609671600|1616.119389|1616.119389|1616.119389|1616.119389
2021-01-03 12:00:00|CCY|1609675200|1642.448245|1642.448245|1642.448245|1642.448245
2021-01-03 13:00:00|CCY|1609678800|1628.718935|1628.718935|1628.718935|1628.718935
2021-01-03 14:00:00|CCY|1609682400|1620.209807|1620.209807|1620.209807|1620.209807
2021-01-03 15:00:00|CCY|1609686000|1617.837241|1617.837241|1617.837241|1617.837241
2021-01-03 16:00:00|CCY|1609689600|1604.077296|1604.077296|1604.077296|1604.077296
2021-01-03 17:00:00|CCY|1609693200|1561.538264|1561.538264|1561.538264|1561.538264
2021-01-03 18:00:00|CCY|1609696800|1575.859071|1575.859071|1575.859071|1575.859071
2021-01-03 19:00:00|CCY|1609700400|1567.516834|1567.516834|1567.516834|1567.516834
2021-01-03 20:00:00|CCY|1609704000|1565.892879|1565.892879|1565.892879|1565.892879
2021-01-03 21:00:00|CCY|1609707600|1611.592556|1611.592556|1611.592556|1611.592556
2021-01-03 22:00:00|CCY|1609711200|1605.426889|1605.426889|1605.426889|1605.426889
2021-01-03 23:00:00|CCY|1609714800|1585.229148|1585.229148|1585.229148|1585.229148
2021-01-04 00:00:00|CCY|1609718400|1582.184869|1582.184869|1582.184869|1582.184869
2021-01-04 01:00:00|CCY|1609722000|1574.935561|1574.935561|1574.935561|1574.935561
2021-01-04 02:00:00|CCY|1609725600|1590.110704|1590.110704|1590.110704|1590.110704
2021-01-04 03:00:00|CCY|1609729200|1603.844315|1603.844315|1603.844315|1603.844315
2021-01-04 04:00:00|CCY|1609732800|1608.748129|1608.748129|1608.748129|1608.748129
2021-01-04 05:00:00|CCY|1609736400|1598.270469|1598.270469|1598.270469|1598.270469
2021-01-04 06:00:00|CCY|1609740000|1578.735416|1578.735416|1578.735416|1578.735416
2021-01-04 07:00:00|CCY|1609743600|1599.930147|1599.930147|1599.930147|1599.930147
2021-01-04 08:00:00|CCY|1609747200|1540.753774|1540.753774|1540.753774|1540.753774
2021-01-04 09:00:00|CCY|1609750800|1536.57074|1536.57074|1536.57074|1536.57074
2021-01-04 10:00:00|CCY|1609754400|1489.258889|1489.258889|1489.258889|1489.258889
2021-01-04 11:00:00|CCY|1609758000|1452.121277|1452.121277|1452.121277|1452.121277
2021-01-04 12:00:00|CCY|1609761600|1477.962833|1477.962833|1477.962833|1477.962833
2021-01-04 13:00:00|CCY|1609765200|1498.6861|1498.6861|1498.6861|1498.6861
2021-01-04 14:00:00|CCY|1609768800|1504.052429|1504.052429|1504.052429|1504.052429
2021-01-04 15:00:00|CCY|1609772400|1540.114927|1540.114927|1540.114927|1540.114927
2021-01-04 16:00:00|CCY|1609776000|1522.892183|1522.892183|1522.892183|1522.892183
2021-01-04 17:00:00|CCY|1609779600|1503.105797|1503.105797|1503.105797|1503.105797
2021-01-04 18:00:00|CCY|1609783200|1487.247922|1487.247922|1487.247922|1487.247922
2021-01-04 19:00:00|CCY|1609786800|1495.461788|1495.461788|1495.461788|1495.461788
2021-01-04 20:00:00|CCY|1609790400|1520.253743|1520.253743|1520.253743|1520.253743
2021-01-04 21:00:00|CCY|1609794000|1499.905513|1499.905513|1499.905513|1499.905513
2021-01-04 22:00:00|CCY|1609797600|1489.568228|1489.568228|1489.568228|1489.568228
2021-01-04 23:00:00|CCY|1609801200|1506.12576|1506.12576|1506.12576|1506.12576
2021-01-05 00:00:00|CCY|1609804800|1536.46489|1536.46489|1536.46489|1536.46489
2021-01-05 01:00:00|CCY|1609808400|1555.213424|1555.213424|1555.213424|1555.213424
2021-01-05 02:00:00|CCY|1609812000|1571.62416|1571.62416|1571.62416|1571.62416
2021-01-05 03:00:00|CCY|1609815600|1550.676265|1550.676265|1550.676265|1550.676265
2021-01-05 04:00:00|CCY|1609819200|1499.850305|1499.850305|1499.850305|1499.850305
2021-01-05 05:00:00|CCY|1609822800|1482.550002|1482.550002|1482.550002|1482.550002
2021-01-05 06:00:00|CCY|1609826400|1462.434901|1462.434901|1462.434901|1462.434901
2021-01-05 07:00:00|CCY|1609830000|1494.325497|1494.325497|1494.325497|1494.325497
2021-01-05 08:00:00|CCY|1609833600|1479.258381|1479.258381|1479.258381|1479.258381
2021-01-05 09:00:00|CCY|1609837200|1497.099866|1497.099866|1497.099866|1497.099866
2021-01-05 10:00:00|CCY|1609840800|1515.941488|1515.941488|1515.941488|1515.941488
2021-01-05 11:00:00|CCY|1609844400|1507.476948|1507.476948|1507.476948|1507.476948
2021-01-05 12:00:00|CCY|1609848000|1527.56094|1527.56094|1527.56094|1527.56094
2021-01-05 13:00:00|CCY|1609851600|1518.297607|1518.297607|1518.297607|1518.297607
2021-01-05 14:00:00|CCY|1609855200|1513.838897|1513.838897|1513.838897|1513.838897
2021-01-05 15:00:00|CCY|1609858800|1551.570123|1551.570123|1551.570123|1551.570123
2021-01-05 16:00:00|CCY|1609862400|1542.590355|1542.590355|1542.590355|1542.590355
2021-01-05 17:00:00|CCY|1609866000|1560.315812|1560.315812|1560.315812|1560.315812
2021-01-05 18:00:00|CCY|1609869600|1573.690532|1573.690532|1573.690532|1573.690532
2021-01-05 19:00:00|CCY|1609873200|1602.761056|1602.761056|1602.761056|1602.761056
2021-01-05 20:00:00|CCY|1609876800|1619.195861|1619.195861|1619.195861|1619.195861
2021-01-05 21:00:00|CCY|1609880400|1631.577258|1631.577258|1631.577258|1631.577258
2021-01-05 22:00:00|CCY|1609884000|1618.58753|1618.58753|1618.58753|1618.58753
2021-01-05 23:00:00|CCY|1609887600|1642.462226|1642.462226|1642.462226|1642.462226
2021-01-06 00:00:00|CCY|1609891200|1628.805606|1628.805606|1628.805606|1628.805606
2021-01-06 01:00:00|CCY|1609894800|1627.825603|1627.825603|1627.825603|1627.825603
2021-01-06 02:00:00|CCY|1609898400|1622.37817|1622.37817|1622.37817|1622.37817
2021-01-06 03:00:00|CCY|1609902000|1626.227151|1626.227151|1626.227151|1626.227151
2021-01-06 04:00:00|CCY|1609905600|1637.437405|1637.437405|1637.437405|1637.437405
2021-01-06 05:00:00|CCY|1609909200|1695.349081|1695.349081|1695.349081|1695.349081
2021-01-06 06:00:00|CCY|1609912800|1676.752623|1676.752623|1676.752623|1676.752623
2021-01-06 07:00:00|CCY|1609916400|1680.423432|1680.423432|1680.423432|1680.423432
2021-01-06 08:00:00|CCY|1609920000|1664.138594|1664.138594|1664.138594|1664.138594
2021-01-06 09:00:00|CCY|1609923600|1661.60258|1661.60258|1661.60258|1661.60258
2021-01-06 10:00:00|CCY|1609927200|1630.87989|1630.87989|1630.87989|1630.87989
2021-01-06 11:00:00|CCY|1609930800|1658.012103|1658.012103|1658.012103|1658.012103
2021-01-06 12:00:00|CCY|1609934400|1683.189698|1683.189698|1683.189698|1683.189698
2021-01-06 13:00:00|CCY|1609938000|1683.793792|1683.793792|1683.793792|1683.793792
2021-01-06 14:00:00|CCY|1609941600|1668.577689|1668.577689|1668.577689|1668.577689
2021-01-06 15:00:00|CCY|1609945200|1651.694025|1651.694025|1651.694025|1651.694025
2021-01-06 16:00:00|CCY|1609948800|1668.787158|1668.787158|1668.787158|1668.787158
2021-01-06 17:00:00|CCY|1609952400|1669.613718|1669.613718|1669.613718|1669.613718
2021-01-06 18:00:00|CCY|1609956000|1685.247154|1685.247154|1685.247154|1685.247154
2021-01-06 19:00:00|CCY|1609959600|1700.075826|1700.075826|1700.075826|1700.075826
2021-01-06 20:00:00|CCY|1609963200|1678.935225|1678.935225|1678.935225|1678.935225
2021-01-06 21:00:00|CCY|1609966800|1734.754082|1734.754082|1734.754082|1734.754082
2021-01-06 22:00:00|CCY|1609970400|1725.873701|1725.873701|1725.873701|1725.873701
2021-01-06 23:00:00|CCY|1609974000|1733.436|1733.436|1733.436|1733.436
2021-01-07 00:00:00|CCY|1609977600|1772.248574|1772.248574|1772.248574|1772.248574
2021-01-07 01:00:00|CCY|1609981200|1792.117867|1792.117867|1792.117867|1792.117867
2021-01-07 02:00:00|CCY|1609984800|1780.368725|1780.368725|1780.368725|1780.368725
2021-01-07 03:00:00|CCY|1609988400|1783.389466|1783.389466|1783.389466|1783.389466
2021-01-07 04:00:00|CCY|1609992000|1807.592455|1807.592455|1807.592455|1807.592455
2021-01-07 05:00:00|CCY|1609995600|1810.361587|1810.361587|1810.361587|1810.361587
2021-01-07 06:00:00|CCY|1609999200|1805.265753|1805.265753|1805.265753|1805.265753
2021-01-07 07:00:00|CCY|1610002800|1796.185409|1796.185409|1796.185409|1796.185409
2021-01-07 08:00:00|CCY|1610006400|1778.441343|1778.441343|1778.441343|1778.441343
2021-01-07 09:00:00|CCY|1610010000|1794.345054|1794.345054|1794.345054|1794.345054
2021-01-07 10:00:00|CCY|1610013600|1807.792425|1807.792425|1807.792425|1807.792425
2021-01-07 11:00:00|CCY|1610017200|1786.510347|1786.510347|1786.510347|1786.510347
2021-01-07 12:00:00|CCY|1610020800|1828.935568|1828.935568|1828.935568|1828.935568
2021-01-07 13:00:00|CCY|1610024400|1834.169416|1834.169416|1834.169416|1834.169416
2021-01-07 14:00:00|CCY|1610028000|1843.728622|1843.728622|1843.728622|1843.728622
2021-01-07 15:00:00|CCY|1610031600|1856.638734|1856.638734|1856.638734|1856.638734
2021-01-07 16:00:00|CCY|1610035200|1877.924474|1877.924474|1877.924474|1877.924474
2021-01-07 17:00:00|CCY|1610038800|1889.06891|1889.06891|1889.06891|1889.06891
2021-01-07 18:00:00|CCY|1610042400|1916.601077|1916.601077|1916.601077|1916.601077
2021-01-07 19:00:00|CCY|1610046000|1867.028462|1867.028462|1867.028462|1867.028462
2021-01-07 20:00:00|CCY|1610049600|1881.900165|1881.900165|1881.900165|1881.900165
2021-01-07 21:00:00|CCY|1610053200|1884.375571|1884.375571|1884.375571|1884.375571
2021-01-07 22:00:00|CCY|1610056800|1909.068922|1909.068922|1909.068922|1909.068922
2021-01-07 23:00:00|CCY|1610060400|1907.630917|1907.630917|1907.630917|1907.630917
2021-01-08 00:00:00|CCY|1610064000|1896.656249|1896.656249|1896.656249|1896.656249
2021-01-08 01:00:00|CCY|1610067600|1865.198965|1865.198965|1865.198965|1865.198965
2021-01-08 02:00:00|CCY|1610071200|1859.287716|1859.287716|1859.287716|1859.287716
2021-01-08 03:00:00|CCY|1610074800|1782.290162|1782.290162|1782.290162|1782.290162
2021-01-08 04:00:00|CCY|1610078400|1842.176948|1842.176948|1842.176948|1842.176948
2021-01-08 05:00:00|CCY|1610082000|1857.237742|1857.237742|1857.237742|1857.237742
2021-01-08 06:00:00|CCY|1610085600|1821.594224|1821.594224|1821.594224|1821.594224
2021-01-08 07:00:00|CCY|1610089200|1850.398429|1850.398429|1850.398429|1850.398429
2021-01-08 08:00:00|CCY|1610092800|1870.32127|1870.32127|1870.32127|1870.32127
2021-01-08 09:00:00|CCY|1610096400|1857.579381|1857.579381|1857.579381|1857.579381
2021-01-08 10:00:00|CCY|1610100000|1890.792584|1890.792584|1890.792584|1890.792584
2021-01-08 11:00:00|CCY|1610103600|1956.762963|1956.762963|1956.762963|1956.762963
2021-01-08 12:00:00|CCY|1610107200|1979.823136|1979.823136|1979.823136|1979.823136
2021-01-08 13:00:00|CCY|1610110800|1979.146322|1979.146322|1979.146322|1979.146322
2021-01-08 14:00:00|CCY|1610114400|1982.57087|1982.57087|1982.57087|1982.57087
2021-01-08 15:00:00|CCY|1610118000|1988.417433|1988.417433|1988.417433|1988.417433
2021-01-08 16:00:00|CCY|1610121600|1955.505917|1955.505917|1955.505917|1955.505917
2021-01-08 17:00:00|CCY|1610125200|1982.952088|1982.952088|1982.952088|1982.952088
2021-01-08 18:00:00|CCY|1610128800|1965.58968|1965.58968|1965.58968|1965.58968
2021-01-08 19:00:00|CCY|1610132400|1912.778451|1912.778451|1912.778451|1912.778451
2021-01-08 20:00:00|CCY|1610136000|1933.7455|1933.7455|1933.7455|1933.7455
2021-01-08 21:00:00|CCY|1610139600|1871.899361|1871.899361|1871.899361|1871.899361
2021-01-08 22:00:00|CCY|1610143200|1916.033683|1916.033683|1916.033683|1916.033683
2021-01-08 23:00:00|CCY|1610146800|1951.958076|1951.958076|1951.958076|1951.958076
2021-01-09 00:00:00|CCY|1610150400|1947.530529|1947.530529|1947.530529|1947.530529
2021-01-09 01:00:00|CCY|1610154000|1931.76895|1931.76895|1931.76895|1931.76895
2021-01-09 02:00:00|CCY|1610157600|1925.682411|1925.682411|1925.682411|1925.682411
2021-01-09 03:00:00|CCY|1610161200|1918.36517|1918.36517|1918.36517|1918.36517
2021-01-09 04:00:00|CCY|1610164800|1930.012846|1930.012846|1930.012846|1930.012846
2021-01-09 05:00:00|CCY|1610168400|1927.678475|1927.678475|1927.678475|1927.678475
2021-01-09 06:00:00|CCY|1610172000|1881.496152|1881.496152|1881.496152|1881.496152
2021-01-09 07:00:00|CCY|1610175600|1869.64341|1869.64341|1869.64341|1869.64341
2021-01-09 08:00:00|CCY|1610179200|1899.166729|1899.166729|1899.166729|1899.166729
2021-01-09 09:00:00|CCY|1610182800|1927.314362|1927.314362|1927.314362|1927.314362
2021-01-09 10:00:00|CCY|1610186400|1933.312739|1933.312739|1933.312739|1933.312739
2021-01-09 11:00:00|CCY|1610190000|1938.865062|1938.865062|1938.865062|1938.865062
2021-01-09 12:00:00|CCY|1610193600|1947.158141|1947.158141|1947.158141|1947.158141
2021-01-09 13:00:00|CCY|1610197200|1958.39321|1958.39321|1958.39321|1958.39321
2021-01-09 14:00:00|CCY|1610200800|1971.885658|1971.885658|1971.885658|1971.885658
2021-01-09 15:00:00|CCY|1610204400|1960.757764|1960.757764|1960.757764|1960.757764
2021-01-09 16:00:00|CCY|1610208000|1948.957797|1948.957797|1948.957797|1948.957797
2021-01-09 17:00:00|CCY|1610211600|1925.362586|1925.362586|1925.362586|1925.362586
2021-01-09 18:00:00|CCY|1610215200|1945.604249|1945.604249|1945.604249|1945.604249
2021-01-09 19:00:00|CCY|1610218800|1956.584436|1956.584436|1956.584436|1956.584436
2021-01-09 20:00:00|CCY|1610222400|1960.632452|1960.632452|1960.632452|1960.632452
2021-01-09 21:00:00|CCY|1610226000|1960.887414|1960.887414|1960.887414|1960.887414
2021-01-09 22:00:00|CCY|1610229600|1966.841318|1966.841318|1966.841318|1966.841318
2021-01-09 23:00:00|CCY|1610233200|1947.598181|1947.598181|1947.598181|1947.598181
2021-01-10 00:00:00|CCY|1610236800|1939.439025|1939.439025|1939.439025|1939.439025
2021-01-10 01:00:00|CCY|1610240400|1960.158599|1960.158599|1960.158599|1960.158599
2021-01-10 02:00:00|CCY|1610244000|1985.684099|1985.684099|1985.684099|1985.684099
2021-01-10 03:00:00|CCY|1610247600|1978.973305|1978.973305|1978.973305|1978.973305
2021-01-10 04:00:00|CCY|1610251200|1949.970207|1949.970207|1949.970207|1949.970207
2021-01-10 05:00:00|CCY|1610254800|1953.842634|1953.842634|1953.842634|1953.842634
2021-01-10 06:00:00|CCY|1610258400|1960.048983|1960.048983|1960.048983|1960.048983
2021-01-10 07:00:00|CCY|1610262000|1981.734698|1981.734698|1981.734698|1981.734698
2021-01-10 08:00:00|CCY|1610265600|1983.331254|1983.331254|1983.331254|1983.331254
2021-01-10 09:00:00|CCY|1610269200|1974.968367|1974.968367|1974.968367|1974.968367
2021-01-10 10:00:00|CCY|1610272800|1970.527114|1970.527114|1970.527114|1970.527114
2021-01-10 11:00:00|CCY|1610276400|1951.461962|1951.461962|1951.461962|1951.461962
2021-01-10 12:00:00|CCY|1610280000|1890.804267|1890.804267|1890.804267|1890.804267
2021-01-10 13:00:00|CCY|1610283600|1909.746355|1909.746355|1909.746355|1909.746355
2021-01-10 14:00:00|CCY|1610287200|1923.651698|1923.651698|1923.651698|1923.651698
2021-01-10 15:00:00|CCY|1610290800|1903.208537|1903.208537|1903.208537|1903.208537
2021-01-10 16:00:00|CCY|1610294400|1916.63545|1916.63545|1916.63545|1916.63545
2021-01-10 17:00:00|CCY|1610298000|1895.425245|1895.425245|1895.425245|1895.425245
2021-01-10 18:00:00|CCY|1610301600|1866.707642|1866.707642|1866.707642|1866.707642
2021-01-10 19:00:00|CCY|1610305200|1839.296544|1839.296544|1839.296544|1839.296544
2021-01-10 20:00:00|CCY|1610308800|1800.097804|1800.097804|1800.097804|1800.097804
2021-01-10 21:00:00|CCY|1610312400|1820.259315|1820.259315|1820.259315|1820.259315
2021-01-10 22:00:00|CCY|1610316000|1838.903041|1838.903041|1838.903041|1838.903041
2021-01-10 23:00:00|CCY|1610319600|1855.931726|1855.931726|1855.931726|1855.931726
2021-01-11 00:00:00|CCY|1610323200|1845.667167|1845.667167|1845.667167|1845.667167
2021-01-11 01:00:00|CCY|1610326800|1793.651781|1793.651781|1793.651781|1793.651781
2021-01-11 02:00:00|CCY|1610330400|1798.256681|1798.256681|1798.256681|1798.256681
2021-01-11 03:00:00|CCY|1610334000|1752.616244|1752.616244|1752.616244|1752.616244
2021-01-11 04:00:00|CCY|1610337600|1698.776913|1698.776913|1698.776913|1698.776913
2021-01-11 05:00:00|CCY|1610341200|1709.649772|1709.649772|1709.649772|1709.649772
2021-01-11 06:00:00|CCY|1610344800|1676.519399|1676.519399|1676.519399|1676.519399
2021-01-11 07:00:00|CCY|1610348400|1582.722729|1582.722729|1582.722729|1582.722729
2021-01-11 08:00:00|CCY|1610352000|1656.15028|1656.15028|1656.15028|1656.15028
2021-01-11 09:00:00|CCY|1610355600|1706.109541|1706.109541|1706.109541|1706.109541
2021-01-11 10:00:00|CCY|1610359200|1720.201502|1720.201502|1720.201502|1720.201502
2021-01-11 11:00:00|CCY|1610362800|1702.855067|1702.855067|1702.855067|1702.855067
2021-01-11 12:00:00|CCY|1610366400|1645.458384|1645.458384|1645.458384|1645.458384
2021-01-11 13:00:00|CCY|1610370000|1644.561028|1644.561028|1644.561028|1644.561028
2021-01-11 14:00:00|CCY|1610373600|1574.962768|1574.962768|1574.962768|1574.962768
2021-01-11 15:00:00|CCY|1610377200|1599.397172|1599.397172|1599.397172|1599.397172
2021-01-11 16:00:00|CCY|1610380800|1519.751886|1519.751886|1519.751886|1519.751886
2021-01-11 17:00:00|CCY|1610384400|1524.819148|1524.819148|1524.819148|1524.819148
2021-01-11 18:00:00|CCY|1610388000|1576.517954|1576.517954|1576.517954|1576.517954
2021-01-11 19:00:00|CCY|1610391600|1568.586241|1568.586241|1568.586241|1568.586241
2021-01-11 20:00:00|CCY|1610395200|1550.865249|1550.865249|1550.865249|1550.865249
2021-01-11 21:00:00|CCY|1610398800|1602.497972|1602.497972|1602.497972|1602.497972
2021-01-11 22:00:00|CCY|1610402400|1635.35938|1635.35938|1635.35938|1635.35938
2021-01-11 23:00:00|CCY|1610406000|1655.741742|1655.741742|1655.741742|1655.741742
2021-01-12 00:00:00|CCY|1610409600|1707.316954|1707.316954|1707.316954|1707.316954
2021-01-12 01:00:00|CCY|1610413200|1680.743999|1680.743999|1680.743999|1680.743999
2021-01-12 02:00:00|CCY|1610416800|1649.47349|1649.47349|1649.47349|1649.47349
2021-01-12 03:00:00|CCY|1610420400|1656.823692|1656.823692|1656.823692|1656.823692
2021-01-12 04:00:00|CCY|1610424000|1688.260519|1688.260519|1688.260519|1688.260519
2021-01-12 05:00:00|CCY|1610427600|1701.383552|1701.383552|1701.383552|1701.383552
2021-01-12 06:00:00|CCY|1610431200|1729.576785|1729.576785|1729.576785|1729.576785
2021-01-12 07:00:00|CCY|1610434800|1736.53076|1736.53076|1736.53076|1736.53076
2021-01-12 08:00:00|CCY|1610438400|1756.488743|1756.488743|1756.488743|1756.488743
2021-01-12 09:00:00|CCY|1610442000|1723.713247|1723.713247|1723.713247|1723.713247
2021-01-12 10:00:00|CCY|1610445600|1729.444209|1729.444209|1729.444209|1729.444209
2021-01-12 11:00:00|CCY|1610449200|1689.126794|1689.126794|1689.126794|1689.126794
2021-01-12 12:00:00|CCY|1610452800|1704.436671|1704.436671|1704.436671|1704.436671
2021-01-12 13:00:00|CCY|1610456400|1687.492007|1687.492007|1687.492007|1687.492007
2021-01-12 14:00:00|CCY|1610460000|1604.045504|1604.045504|1604.045504|1604.045504
2021-01-12 15:00:00|CCY|1610463600|1609.102262|1609.102262|1609.102262|1609.102262
2021-01-12 16:00:00|CCY|1610467200|1630.559277|1630.559277|1630.559277|1630.559277
2021-01-12 17:00:00|CCY|1610470800|1686.83667|1686.83667|1686.83667|1686.83667
2021-01-12 18:00:00|CCY|1610474400|1685.278789|1685.278789|1685.278789|1685.278789
2021-01-12 19:00:00|CCY|1610478000|1686.71139|1686.71139|1686.71139|1686.71139
2021-01-12 20:00:00|CCY|1610481600|1669.809455|1669.809455|1669.809455|1669.809455
2021-01-12 21:00:00|CCY|1610485200|1653.496315|1653.496315|1653.496315|1653.496315
2021-01-12 22:00:00|CCY|1610488800|1672.953749|1672.953749|1672.953749|1672.953749
2021-01-12 23:00:00|CCY|1610492400|1627.170764|1627.170764|1627.170764|1627.170764
2021-01-13 00:00:00|CCY|1610496000|1640.564511|1640.564511|1640.564511|1640.564511
2021-01-13 01:00:00|CCY|1610499600|1564.792815|1564.792815|1564.792815|1564.792815
2021-01-13 02:00:00|CCY|1610503200|1599.075298|1599.075298|1599.075298|1599.075298
2021-01-13 03:00:00|CCY|1610506800|1595.141474|1595.141474|1595.141474|1595.141474
2021-01-13 04:00:00|CCY|1610510400|1628.917357|1628.917357|1628.917357|1628.917357
2021-01-13 05:00:00|CCY|1610514000|1600.851723|1600.851723|1600.851723|1600.851723
2021-01-13 06:00:00|CCY|1610517600|1606.099164|1606.099164|1606.099164|1606.099164
2021-01-13 07:00:00|CCY|1610521200|1629.228932|1629.228932|1629.228932|1629.228932
2021-01-13 08:00:00|CCY|1610524800|1687.877546|1687.877546|1687.877546|1687.877546
2021-01-13 09:00:00|CCY|1610528400|1664.931036|1664.931036|1664.931036|1664.931036
2021-01-13 10:00:00|CCY|1610532000|1657.72643|1657.72643|1657.72643|1657.72643
2021-01-13 11:00:00|CCY|1610535600|1683.186752|1683.186752|1683.186752|1683.186752
2021-01-13 12:00:00|CCY|1610539200|1657.853698|1657.853698|1657.853698|1657.853698
2021-01-13 13:00:00|CCY|1610542800|1654.992534|1654.992534|1654.992534|1654.992534
2021-01-13 14:00:00|CCY|1610546400|1668.432134|1668.432134|1668.432134|1668.432134
2021-01-13 15:00:00|CCY|1610550000|1651.877469|1651.877469|1651.877469|1651.877469
2021-01-13 16:00:00|CCY|1610553600|1670.960334|1670.960334|1670.960334|1670.960334
2021-01-13 17:00:00|CCY|1610557200|1676.434213|1676.434213|1676.434213|1676.434213
2021-01-13 18:00:00|CCY|1610560800|1678.888136|1678.888136|1678.888136|1678.888136
2021-01-13 19:00:00|CCY|1610564400|1722.000733|1722.000733|1722.000733|1722.000733
2021-01-13 20:00:00|CCY|1610568000|1734.83204|1734.83204|1734.83204|1734.83204
2021-01-13 21:00:00|CCY|1610571600|1746.177623|1746.177623|1746.177623|1746.177623
2021-01-13 22:00:00|CCY|1610575200|1795.525313|1795.525313|1795.525313|1795.525313
2021-01-13 23:00:00|CCY|1610578800|1790.035996|1790.035996|1790.035996|1790.035996
2021-01-14 00:00:00|CCY|1610582400|1799.680318|1799.680318|1799.680318|1799.680318
2021-01-14 01:00:00|CCY|1610586000|1816.845761|1816.845761|1816.845761|1816.845761
2021-01-14 02:00:00|CCY|1610589600|1800.412877|1800.412877|1800.412877|1800.412877
2021-01-14 03:00:00|CCY|1610593200|1797.588333|1797.588333|1797.588333|1797.588333
2021-01-14 04:00:00|CCY|1610596800|1781.977494|1781.977494|1781.977494|1781.977494
2021-01-14 05:00:00|CCY|1610600400|1802.288442|1802.288442|1802.288442|1802.288442
2021-01-14 06:00:00|CCY|1610604000|1804.785073|1804.785073|1804.785073|1804.785073
2021-01-14 07:00:00|CCY|1610607600|1818.819214|1818.819214|1818.819214|1818.819214
2021-01-14 08:00:00|CCY|1610611200|1838.591745|1838.591745|1838.591745|1838.591745
2021-01-14 09:00:00|CCY|1610614800|1843.95712|1843.95712|1843.95712|1843.95712
2021-01-14 10:00:00|CCY|1610618400|1823.14287|1823.14287|1823.14287|1823.14287
2021-01-14 11:00:00|CCY|1610622000|1846.422071|1846.422071|1846.422071|1846.422071
2021-01-14 12:00:00|CCY|1610625600|1842.531706|1842.531706|1842.531706|1842.531706
2021-01-14 13:00:00|CCY|1610629200|1838.916387|1838.916387|1838.916387|1838.916387
2021-01-14 14:00:00|CCY|1610632800|1874.080915|1874.080915|1874.080915|1874.080915
2021-01-14 15:00:00|CCY|1610636400|1896.787689|1896.787689|1896.787689|1896.787689
2021-01-14 16:00:00|CCY|1610640000|1896.929306|1896.929306|1896.929306|1896.929306
2021-01-14 17:00:00|CCY|1610643600|1886.323935|1886.323935|1886.323935|1886.323935
2021-01-14 18:00:00|CCY|1610647200|1892.159062|1892.159062|1892.159062|1892.159062
2021-01-14 19:00:00|CCY|1610650800|1888.40768|1888.40768|1888.40768|1888.40768
2021-01-14 20:00:00|CCY|1610654400|1912.336236|1912.336236|1912.336236|1912.336236
2021-01-14 21:00:00|CCY|1610658000|1888.009022|1888.009022|1888.009022|1888.009022
2021-01-14 22:00:00|CCY|1610661600|1862.887147|1862.887147|1862.887147|1862.887147
2021-01-14 23:00:00|CCY|1610665200|1868.328469|1868.328469|1868.328469|1868.328469
2021-01-15 00:00:00|CCY|1610668800|1881.852494|1881.852494|1881.852494|1881.852494
2021-01-15 01:00:00|CCY|1610672400|1892.361487|1892.361487|1892.361487|1892.361487
2021-01-15 02:00:00|CCY|1610676000|1879.084332|1879.084332|1879.084332|1879.084332
2021-01-15 03:00:00|CCY|1610679600|1885.176034|1885.176034|1885.176034|1885.176034
2021-01-15 04:00:00|CCY|1610683200|1857.640599|1857.640599|1857.640599|1857.640599
2021-01-15 05:00:00|CCY|1610686800|1845.63061|1845.63061|1845.63061|1845.63061
2021-01-15 06:00:00|CCY|1610690400|1817.902598|1817.902598|1817.902598|1817.902598
2021-01-15 07:00:00|CCY|1610694000|1825.972363|1825.972363|1825.972363|1825.972363
2021-01-15 08:00:00|CCY|1610697600|1844.443818|1844.443818|1844.443818|1844.443818
2021-01-15 09:00:00|CCY|1610701200|1836.512531|1836.512531|1836.512531|1836.512531
2021-01-15 10:00:00|CCY|1610704800|1856.320365|1856.320365|1856.320365|1856.320365
2021-01-15 11:00:00|CCY|1610708400|1846.060214|1846.060214|1846.060214|1846.060214
2021-01-15 12:00:00|CCY|1610712000|1828.762806|1828.762806|1828.762806|1828.762806
2021-01-15 13:00:00|CCY|1610715600|1812.884613|1812.884613|1812.884613|1812.884613
2021-01-15 14:00:00|CCY|1610719200|1810.339413|1810.339413|1810.339413|1810.339413
2021-01-15 15:00:00|CCY|1610722800|1772.800873|1772.800873|1772.800873|1772.800873
2021-01-15 16:00:00|CCY|1610726400|1708.057645|1708.057645|1708.057645|1708.057645
2021-01-15 17:00:00|CCY|1610730000|1737.184748|1737.184748|1737.184748|1737.184748
2021-01-15 18:00:00|CCY|1610733600|1727.797096|1727.797096|1727.797096|1727.797096
2021-01-15 19:00:00|CCY|1610737200|1703.66185|1703.66185|1703.66185|1703.66185
2021-01-15 20:00:00|CCY|1610740800|1690.905317|1690.905317|1690.905317|1690.905317
2021-01-15 21:00:00|CCY|1610744400|1710.803613|1710.803613|1710.803613|1710.803613
2021-01-15 22:00:00|CCY|1610748000|1743.484738|1743.484738|1743.484738|1743.484738
2021-01-15 23:00:00|CCY|1610751600|1759.04897|1759.04897|1759.04897|1759.04897
2021-01-16 00:00:00|CCY|1610755200|1767.665914|1767.665914|1767.665914|1767.665914
2021-01-16 01:00:00|CCY|1610758800|1786.142308|1786.142308|1786.142308|1786.142308
2021-01-16 02:00:00|CCY|1610762400|1780.506082|1780.506082|1780.506082|1780.506082
2021-01-16 03:00:00|CCY|1610766000|1738.736195|1738.736195|1738.736195|1738.736195
2021-01-16 04:00:00|CCY|1610769600|1756.008746|1756.008746|1756.008746|1756.008746
2021-01-16 05:00:00|CCY|1610773200|1755.958065|1755.958065|1755.958065|1755.958065
2021-01-16 06:00:00|CCY|1610776800|1723.432314|1723.432314|1723.432314|1723.432314
2021-01-16 07:00:00|CCY|1610780400|1736.16935|1736.16935|1736.16935|1736.16935
2021-01-16 08:00:00|CCY|1610784000|1758.844642|1758.844642|1758.844642|1758.844642
2021-01-16 09:00:00|CCY|1610787600|1798.67773|1798.67773|1798.67773|1798.67773
2021-01-16 10:00:00|CCY|1610791200|1798.221149|1798.221149|1798.221149|1798.221149
2021-01-16 11:00:00|CCY|1610794800|1797.940706|1797.940706|1797.940706|1797.940706
2021-01-16 12:00:00|CCY|1610798400|1810.164139|1810.164139|1810.164139|1810.164139
2021-01-16 13:00:00|CCY|1610802000|1797.141605|1797.141605|1797.141605|1797.141605
2021-01-16 14:00:00|CCY|1610805600|1787.595875|1787.595875|1787.595875|1787.595875
2021-01-16 15:00:00|CCY|1610809200|1790.085976|1790.085976|1790.085976|1790.085976
2021-01-16 16:00:00|CCY|1610812800|1801.794984|1801.794984|1801.794984|1801.794984
2021-01-16 17:00:00|CCY|1610816400|1791.211862|1791.211862|1791.211862|1791.211862
2021-01-16 18:00:00|CCY|1610820000|1775.529592|1775.529592|1775.529592|1775.529592
2021-01-16 19:00:00|CCY|1610823600|1757.830598|1757.830598|1757.830598|1757.830598
2021-01-16 20:00:00|CCY|1610827200|1752.822471|1752.822471|1752.822471|1752.822471
2021-01-16 21:00:00|CCY|1610830800|1765.988224|1765.988224|1765.988224|1765.988224
2021-01-16 22:00:00|CCY|1610834400|1727.436975|1727.436975|1727.436975|1727.436975
2021-01-16 23:00:00|CCY|1610838000|1738.304604|1738.304604|1738.304604|1738.304604
2021-01-17 00:00:00|CCY|1610841600|1734.182801|1734.182801|1734.182801|1734.182801
2021-01-17 01:00:00|CCY|1610845200|1751.027724|1751.027724|1751.027724|1751.027724
2021-01-17 02:00:00|CCY|1610848800|1766.674727|1766.674727|1766.674727|1766.674727
2021-01-17 03:00:00|CCY|1610852400|1752.305451|1752.305451|1752.305451|1752.305451
2021-01-17 04:00:00|CCY|1610856000|1742.727854|1742.727854|1742.727854|1742.727854
2021-01-17 05:00:00|CCY|1610859600|1727.090875|1727.090875|1727.090875|1727.090875
2021-01-17 06:00:00|CCY|1610863200|1711.55089|1711.55089|1711.55089|1711.55089
2021-01-17 07:00:00|CCY|1610866800|1704.616016|1704.616016|1704.616016|1704.616016
2021-01-17 08:00:00|CCY|1610870400|1674.022145|1674.022145|1674.022145|1674.022145
2021-01-17 09:00:00|CCY|1610874000|1669.887207|1669.887207|1669.887207|1669.887207
2021-01-17 10:00:00|CCY|1610877600|1645.5074|1645.5074|1645.5074|1645.5074
2021-01-17 11:00:00|CCY|1610881200|1678.4816|1678.4816|1678.4816|1678.4816
2021-01-17 12:00:00|CCY|1610884800|1699.457801|1699.457801|1699.457801|1699.457801
2021-01-17 13:00:00|CCY|1610888400|1690.138799|1690.138799|1690.138799|1690.138799
2021-01-17 14:00:00|CCY|1610892000|1677.094137|1677.094137|1677.094137|1677.094137
2021-01-17 15:00:00|CCY|1610895600|1676.110833|1676.110833|1676.110833|1676.110833
2021-01-17 16:00:00|CCY|1610899200|1719.363041|1719.363041|1719.363041|1719.363041
2021-01-17 17:00:00|CCY|1610902800|1728.349066|1728.349066|1728.349066|1728.349066
2021-01-17 18:00:00|CCY|1610906400|1722.529062|1722.529062|1722.529062|1722.529062
2021-01-17 19:00:00|CCY|1610910000|1716.476276|1716.476276|1716.476276|1716.476276
2021-01-17 20:00:00|CCY|1610913600|1713.302879|1713.302879|1713.302879|1713.302879
2021-01-17 21:00:00|CCY|1610917200|1734.784211|1734.784211|1734.784211|1734.784211
2021-01-17 22:00:00|CCY|1610920800|1756.910749|1756.910749|1756.910749|1756.910749
2021-01-17 23:00:00|CCY|1610924400|1741.315148|1741.315148|1741.315148|1741.315148
2021-01-18 00:00:00|CCY|1610928000|1723.438734|1723.438734|1723.438734|1723.438734
2021-01-18 01:00:00|CCY|1610931600|1729.765393|1729.765393|1729.765393|1729.765393
2021-01-18 02:00:00|CCY|1610935200|1738.515991|1738.515991|1738.515991|1738.515991
2021-01-18 03:00:00|CCY|1610938800|1719.727665|1719.727665|1719.727665|1719.727665
2021-01-18 04:00:00|CCY|1610942400|1688.995994|1688.995994|1688.995994|1688.995994
2021-01-18 05:00:00|CCY|1610946000|1690.509045|1690.509045|1690.509045|1690.509045
2021-01-18 06:00:00|CCY|1610949600|1702.697497|1702.697497|1702.697497|1702.697497
2021-01-18 07:00:00|CCY|1610953200|1693.049888|1693.049888|1693.049888|1693.049888
2021-01-18 08:00:00|CCY|1610956800|1735.703171|1735.703171|1735.703171|1735.703171
2021-01-18 09:00:00|CCY|1610960400|1741.586133|1741.586133|1741.586133|1741.586133
2021-01-18 10:00:00|CCY|1610964000|1757.082319|1757.082319|1757.082319|1757.082319
2021-01-18 11:00:00|CCY|1610967600|1741.901924|1741.901924|1741.901924|1741.901924
2021-01-18 12:00:00|CCY|1610971200|1752.004128|1752.004128|1752.004128|1752.004128
2021-01-18 13:00:00|CCY|1610974800|1781.029474|1781.029474|1781.029474|1781.029474
2021-01-18 14:00:00|CCY|1610978400|1771.158012|1771.158012|1771.158012|1771.158012
2021-01-18 15:00:00|CCY|1610982000|1753.754351|1753.754351|1753.754351|1753.754351
2021-01-18 16:00:00|CCY|1610985600|1754.077734|1754.077734|1754.077734|1754.077734
2021-01-18 17:00:00|CCY|1610989200|1743.717041|1743.717041|1743.717041|1743.717041
2021-01-18 18:00:00|CCY|1610992800|1718.532646|1718.532646|1718.532646|1718.532646
2021-01-18 19:00:00|CCY|1610996400|1722.766753|1722.766753|1722.766753|1722.766753
2021-01-18 20:00:00|CCY|1611000000|1733.0813|1733.0813|1733.0813|1733.0813
2021-01-18 21:00:00|CCY|1611003600|1740.283448|1740.283448|1740.283448|1740.283448
2021-01-18 22:00:00|CCY|1611007200|1745.038507|1745.038507|1745.038507|1745.038507
2021-01-18 23:00:00|CCY|1611010800|1755.857846|1755.857846|1755.857846|1755.857846
2021-01-19 00:00:00|CCY|1611014400|1763.625932|1763.625932|1763.625932|1763.625932
2021-01-19 01:00:00|CCY|1611018000|1767.866611|1767.866611|1767.866611|1767.866611
2021-01-19 02:00:00|CCY|1611021600|1780.00536|1780.00536|1780.00536|1780.00536
2021-01-19 03:00:00|CCY|1611025200|1777.615056|1777.615056|1777.615056|1777.615056
2021-01-19 04:00:00|CCY|1611028800|1762.250205|1762.250205|1762.250205|1762.250205
2021-01-19 05:00:00|CCY|1611032400|1752.750474|1752.750474|1752.750474|1752.750474
2021-01-19 06:00:00|CCY|1611036000|1755.537972|1755.537972|1755.537972|1755.537972
2021-01-19 07:00:00|CCY|1611039600|1771.450755|1771.450755|1771.450755|1771.450755
2021-01-19 08:00:00|CCY|1611043200|1797.739659|1797.739659|1797.739659|1797.739659
2021-01-19 09:00:00|CCY|1611046800|1797.765627|1797.765627|1797.765627|1797.765627
2021-01-19 10:00:00|CCY|1611050400|1790.299272|1790.299272|1790.299272|1790.299272
2021-01-19 11:00:00|CCY|1611054000|1791.45615|1791.45615|1791.45615|1791.45615
2021-01-19 12:00:00|CCY|1611057600|1799.237964|1799.237964|1799.237964|1799.237964
2021-01-19 13:00:00|CCY|1611061200|1777.732296|1777.732296|1777.732296|1777.732296
2021-01-19 14:00:00|CCY|1611064800|1792.577792|1792.577792|1792.577792|1792.577792
2021-01-19 15:00:00|CCY|1611068400|1786.606178|1786.606178|1786.606178|1786.606178
2021-01-19 16:00:00|CCY|1611072000|1802.339702|1802.339702|1802.339702|1802.339702
2021-01-19 17:00:00|CCY|1611075600|1804.512147|1804.512147|1804.512147|1804.512147
2021-01-19 18:00:00|CCY|1611079200|1794.807921|1794.807921|1794.807921|1794.807921
2021-01-19 19:00:00|CCY|1611082800|1760.910922|1760.910922|1760.910922|1760.910922
2021-01-19 20:00:00|CCY|1611086400|1750.279276|1750.279276|1750.279276|1750.279276
2021-01-19 21:00:00|CCY|1611090000|1760.557406|1760.557406|1760.557406|1760.557406
2021-01-19 22:00:00|CCY|1611093600|1761.190211|1761.190211|1761.190211|1761.190211
2021-01-19 23:00:00|CCY|1611097200|1769.790563|1769.790563|1769.790563|1769.790563
2021-01-20 00:00:00|CCY|1611100800|1733.427486|1733.427486|1733.427486|1733.427486
2021-01-20 01:00:00|CCY|1611104400|1753.009095|1753.009095|1753.009095|1753.009095
2021-01-20 02:00:00|CCY|1611108000|1743.593643|1743.593643|1743.593643|1743.593643
2021-01-20 03:00:00|CCY|1611111600|1739.712027|1739.712027|1739.712027|1739.712027
2021-01-20 04:00:00|CCY|1611115200|1690.218829|1690.218829|1690.218829|1690.218829
2021-01-20 05:00:00|CCY|1611118800|1702.1648|1702.1648|1702.1648|1702.1648
2021-01-20 06:00:00|CCY|1611122400|1712.238719|1712.238719|1712.238719|1712.238719
2021-01-20 07:00:00|CCY|1611126000|1700.971334|1700.971334|1700.971334|1700.971334
2021-01-20 08:00:00|CCY|1611129600|1723.365482|1723.365482|1723.365482|1723.365482
2021-01-20 09:00:00|CCY|1611133200|1712.11052|1712.11052|1712.11052|1712.11052
2021-01-20 10:00:00|CCY|1611136800|1677.653611|1677.653611|1677.653611|1677.653611
2021-01-20 11:00:00|CCY|1611140400|1667.474603|1667.474603|1667.474603|1667.474603
2021-01-20 12:00:00|CCY|1611144000|1658.403439|1658.403439|1658.403439|1658.403439
2021-01-20 13:00:00|CCY|1611147600|1673.545632|1673.545632|1673.545632|1673.545632
2021-01-20 14:00:00|CCY|1611151200|1685.564605|1685.564605|1685.564605|1685.564605
2021-01-20 15:00:00|CCY|1611154800|1681.026441|1681.026441|1681.026441|1681.026441
2021-01-20 16:00:00|CCY|1611158400|1647.537169|1647.537169|1647.537169|1647.537169
2021-01-20 17:00:00|CCY|1611162000|1672.855827|1672.855827|1672.855827|1672.855827
2021-01-20 18:00:00|CCY|1611165600|1681.255397|1681.255397|1681.255397|1681.255397
2021-01-20 19:00:00|CCY|1611169200|1697.38559|1697.38559|1697.38559|1697.38559
2021-01-20 20:00:00|CCY|1611172800|1697.868803|1697.868803|1697.868803|1697.868803
2021-01-20 21:00:00|CCY|1611176400|1687.427636|1687.427636|1687.427636|1687.427636
2021-01-20 22:00:00|CCY|1611180000|1684.223195|1684.223195|1684.223195|1684.223195
2021-01-20 23:00:00|CCY|1611183600|1689.315648|1689.315648|1689.315648|1689.315648
2021-01-21 00:00:00|CCY|1611187200|1713.059799|1713.059799|1713.059799|1713.059799
2021-01-21 01:00:00|CCY|1611190800|1704.035344|1704.035344|1704.035344|1704.035344
2021-01-21 02:00:00|CCY|1611194400|1678.629257|1678.629257|1678.629257|1678.629257
2021-01-21 03:00:00|CCY|1611198000|1669.603055|1669.603055|1669.603055|1669.603055
2021-01-21 04:00:00|CCY|1611201600|1669.699141|1669.699141|1669.699141|1669.699141
2021-01-21 05:00:00|CCY|1611205200|1651.484665|1651.484665|1651.484665|1651.484665
2021-01-21 06:00:00|CCY|1611208800|1666.51596|1666.51596|1666.51596|1666.51596
2021-01-21 07:00:00|CCY|1611212400|1672.129735|1672.129735|1672.129735|1672.129735
2021-01-21 08:00:00|CCY|1611216000|1669.895899|1669.895899|1669.895899|1669.895899
2021-01-21 09:00:00|CCY|1611219600|1603.358236|1603.358236|1603.358236|1603.358236
2021-01-21 10:00:00|CCY|1611223200|1585.596153|1585.596153|1585.596153|1585.596153
2021-01-21 11:00:00|CCY|1611226800|1583.315554|1583.315554|1583.315554|1583.315554
2021-01-21 12:00:00|CCY|1611230400|1554.17788|1554.17788|1554.17788|1554.17788
2021-01-21 13:00:00|CCY|1611234000|1568.221605|1568.221605|1568.221605|1568.221605
2021-01-21 14:00:00|CCY|1611237600|1557.982079|1557.982079|1557.982079|1557.982079
2021-01-21 15:00:00|CCY|1611241200|1501.551137|1501.551137|1501.551137|1501.551137
2021-01-21 16:00:00|CCY|1611244800|1513.326032|1513.326032|1513.326032|1513.326032
2021-01-21 17:00:00|CCY|1611248400|1499.298635|1499.298635|1499.298635|1499.298635
2021-01-21 18:00:00|CCY|1611252000|1538.201928|1538.201928|1538.201928|1538.201928
2021-01-21 19:00:00|CCY|1611255600|1533.523902|1533.523902|1533.523902|1533.523902
2021-01-21 20:00:00|CCY|1611259200|1566.936247|1566.936247|1566.936247|1566.936247
2021-01-21 21:00:00|CCY|1611262800|1539.397681|1539.397681|1539.397681|1539.397681
2021-01-21 22:00:00|CCY|1611266400|1508.598975|1508.598975|1508.598975|1508.598975
2021-01-21 23:00:00|CCY|1611270000|1489.018956|1489.018956|1489.018956|1489.018956
2021-01-22 00:00:00|CCY|1611273600|1486.819598|1486.819598|1486.819598|1486.819598
2021-01-22 01:00:00|CCY|1611277200|1423.051593|1423.051593|1423.051593|1423.051593
2021-01-22 02:00:00|CCY|1611280800|1451.334187|1451.334187|1451.334187|1451.334187
2021-01-22 03:00:00|CCY|1611284400|1483.16321|1483.16321|1483.16321|1483.16321
2021-01-22 04:00:00|CCY|1611288000|1493.860998|1493.860998|1493.860998|1493.860998
2021-01-22 05:00:00|CCY|1611291600|1492.11881|1492.11881|1492.11881|1492.11881
2021-01-22 06:00:00|CCY|1611295200|1534.165128|1534.165128|1534.165128|1534.165128
2021-01-22 07:00:00|CCY|1611298800|1523.004871|1523.004871|1523.004871|1523.004871
2021-01-22 08:00:00|CCY|1611302400|1484.737685|1484.737685|1484.737685|1484.737685
2021-01-22 09:00:00|CCY|1611306000|1520.142006|1520.142006|1520.142006|1520.142006
2021-01-22 10:00:00|CCY|1611309600|1516.372449|1516.372449|1516.372449|1516.372449
2021-01-22 11:00:00|CCY|1611313200|1515.668005|1515.668005|1515.668005|1515.668005
2021-01-22 12:00:00|CCY|1611316800|1532.342551|1532.342551|1532.342551|1532.342551
2021-01-22 13:00:00|CCY|1611320400|1523.436571|1523.436571|1523.436571|1523.436571
2021-01-22 14:00:00|CCY|1611324000|1554.588209|1554.588209|1554.588209|1554.588209
2021-01-22 15:00:00|CCY|1611327600|1571.227866|1571.227866|1571.227866|1571.227866
2021-01-22 16:00:00|CCY|1611331200|1568.573838|1568.573838|1568.573838|1568.573838
2021-01-22 17:00:00|CCY|1611334800|1564.184902|1564.184902|1564.184902|1564.184902
2021-01-22 18:00:00|CCY|1611338400|1561.829636|1561.829636|1561.829636|1561.829636
2021-01-22 19:00:00|CCY|1611342000|1605.690034|1605.690034|1605.690034|1605.690034
2021-01-22 20:00:00|CCY|1611345600|1620.64309|1620.64309|1620.64309|1620.64309
2021-01-22 21:00:00|CCY|1611349200|1616.010165|1616.010165|1616.010165|1616.010165
2021-01-22 22:00:00|CCY|1611352800|1605.33343|1605.33343|1605.33343|1605.33343
2021-01-22 23:00:00|CCY|1611356400|1583.285283|1583.285283|1583.285283|1583.285283
2021-01-23 00:00:00|CCY|1611360000|1590.784837|1590.784837|1590.784837|1590.784837
2021-01-23 01:00:00|CCY|1611363600|1578.78922|1578.78922|1578.78922|1578.78922
2021-01-23 02:00:00|CCY|1611367200|1577.85599|1577.85599|1577.85599|1577.85599
2021-01-23 03:00:00|CCY|1611370800|1556.624499|1556.624499|1556.624499|1556.624499
2021-01-23 04:00:00|CCY|1611374400|1564.221606|1564.221606|1564.221606|1564.221606
2021-01-23 05:00:00|CCY|1611378000|1573.623418|1573.623418|1573.623418|1573.623418
2021-01-23 06:00:00|CCY|1611381600|1607.764432|1607.764432|1607.764432|1607.764432
2021-01-23 07:00:00|CCY|1611385200|1585.344285|1585.344285|1585.344285|1585.344285
2021-01-23 08:00:00|CCY|1611388800|1590.064889|1590.064889|1590.064889|1590.064889
2021-01-23 09:00:00|CCY|1611392400|1592.911282|1592.911282|1592.911282|1592.911282
2021-01-23 10:00:00|CCY|1611396000|1568.191183|1568.191183|1568.191183|1568.191183
2021-01-23 11:00:00|CCY|1611399600|1561.899162|1561.899162|1561.899162|1561.899162
2021-01-23 12:00:00|CCY|1611403200|1528.850424|1528.850424|1528.850424|1528.850424
2021-01-23 13:00:00|CCY|1611406800|1528.535674|1528.535674|1528.535674|1528.535674
2021-01-23 14:00:00|CCY|1611410400|1539.529294|1539.529294|1539.529294|1539.529294
2021-01-23 15:00:00|CCY|1611414000|1532.591028|1532.591028|1532.591028|1532.591028
2021-01-23 16:00:00|CCY|1611417600|1538.258918|1538.258918|1538.258918|1538.258918
2021-01-23 17:00:00|CCY|1611421200|1552.816701|1552.816701|1552.816701|1552.816701
2021-01-23 18:00:00|CCY|1611424800|1557.475762|1557.475762|1557.475762|1557.475762
2021-01-23 19:00:00|CCY|1611428400|1553.793937|1553.793937|1553.793937|1553.793937
2021-01-23 20:00:00|CCY|1611432000|1562.886278|1562.886278|1562.886278|1562.886278
2021-01-23 21:00:00|CCY|1611435600|1554.197639|1554.197639|1554.197639|1554.197639
2021-01-23 22:00:00|CCY|1611439200|1561.083832|1561.083832|1561.083832|1561.083832
2021-01-23 23:00:00|CCY|1611442800|1547.92156|1547.92156|1547.92156|1547.92156
2021-01-24 00:00:00|CCY|1611446400|1549.072934|1549.072934|1549.072934|1549.072934
2021-01-24 01:00:00|CCY|1611450000|1539.307009|1539.307009|1539.307009|1539.307009
2021-01-24 02:00:00|CCY|1611453600|1539.910604|1539.910604|1539.910604|1539.910604
2021-01-24 03:00:00|CCY|1611457200|1550.453332|1550.453332|1550.453332|1550.453332
2021-01-24 04:00:00|CCY|1611460800|1567.009033|1567.009033|1567.009033|1567.009033
2021-01-24 05:00:00|CCY|1611464400|1584.434796|1584.434796|1584.434796|1584.434796
2021-01-24 06:00:00|CCY|1611468000|1586.407331|1586.407331|1586.407331|1586.407331
2021-01-24 07:00:00|CCY|1611471600|1579.536074|1579.536074|1579.536074|1579.536074
2021-01-24 08:00:00|CCY|1611475200|1580.981728|1580.981728|1580.981728|1580.981728
2021-01-24 09:00:00|CCY|1611478800|1575.997765|1575.997765|1575.997765|1575.997765
2021-01-24 10:00:00|CCY|1611482400|1576.832346|1576.832346|1576.832346|1576.832346
2021-01-24 11:00:00|CCY|1611486000|1579.296062|1579.296062|1579.296062|1579.296062
2021-01-24 12:00:00|CCY|1611489600|1586.993132|1586.993132|1586.993132|1586.993132
2021-01-24 13:00:00|CCY|1611493200|1564.135381|1564.135381|1564.135381|1564.135381
2021-01-24 14:00:00|CCY|1611496800|1558.554655|1558.554655|1558.554655|1558.554655
2021-01-24 15:00:00|CCY|1611500400|1550.869349|1550.869349|1550.869349|1550.869349
2021-01-24 16:00:00|CCY|1611504000|1544.087467|1544.087467|1544.087467|1544.087467
2021-01-24 17:00:00|CCY|1611507600|1534.959896|1534.959896|1534.959896|1534.959896
2021-01-24 18:00:00|CCY|1611511200|1540.368219|1540.368219|1540.368219|1540.368219
2021-01-24 19:00:00|CCY|1611514800|1538.676529|1538.676529|1538.676529|1538.676529
2021-01-24 20:00:00|CCY|1611518400|1514.378028|1514.378028|1514.378028|1514.378028
2021-01-24 21:00:00|CCY|1611522000|1530.573525|1530.573525|1530.573525|1530.573525
2021-01-24 22:00:00|CCY|1611525600|1541.106747|1541.106747|1541.106747|1541.106747
2021-01-24 23:00:00|CCY|1611529200|1553.046374|1553.046374|1553.046374|1553.046374
2021-01-25 00:00:00|CCY|1611532800|1558.094057|1558.094057|1558.094057|1558.094057
2021-01-25 01:00:00|CCY|1611536400|1574.671047|1574.671047|1574.671047|1574.671047
2021-01-25 02:00:00|CCY|1611540000|1587.306643|1587.306643|1587.306643|1587.306643
2021-01-25 03:00:00|CCY|1611543600|1583.530796|1583.530796|1583.530796|1583.530796
2021-01-25 04:00:00|CCY|1611547200|1619.418358|1619.418358|1619.418358|1619.418358
2021-01-25 05:00:00|CCY|1611550800|1611.964423|1611.964423|1611.964423|1611.964423
2021-01-25 06:00:00|CCY|1611554400|1608.100284|1608.100284|1608.100284|1608.100284
2021-01-25 07:00:00|CCY|1611558000|1615.893116|1615.893116|1615.893116|1615.893116
2021-01-25 08:00:00|CCY|1611561600|1608.969305|1608.969305|1608.969305|1608.969305
2021-01-25 09:00:00|CCY|1611565200|1613.028201|1613.028201|1613.028201|1613.028201
2021-01-25 10:00:00|CCY|1611568800|1590.93905|1590.93905|1590.93905|1590.93905
2021-01-25 11:00:00|CCY|1611572400|1597.775195|1597.775195|1597.775195|1597.775195
2021-01-25 12:00:00|CCY|1611576000|1600.872627|1600.872627|1600.872627|1600.872627
2021-01-25 13:00:00|CCY|1611579600|1648.049962|1648.049962|1648.049962|1648.049962
2021-01-25 14:00:00|CCY|1611583200|1663.640447|1663.640447|1663.640447|1663.640447
2021-01-25 15:00:00|CCY|1611586800|1658.717707|1658.717707|1658.717707|1658.717707
2021-01-25 16:00:00|CCY|1611590400|1659.495864|1659.495864|1659.495864|1659.495864
2021-01-25 17:00:00|CCY|1611594000|1631.367924|1631.367924|1631.367924|1631.367924
2021-01-25 18:00:00|CCY|1611597600|1625.836244|1625.836244|1625.836244|1625.836244
2021-01-25 19:00:00|CCY|1611601200|1621.482078|1621.482078|1621.482078|1621.482078
2021-01-25 20:00:00|CCY|1611604800|1612.638714|1612.638714|1612.638714|1612.638714
2021-01-25 21:00:00|CCY|1611608400|1610.243853|1610.243853|1610.243853|1610.243853
2021-01-25 22:00:00|CCY|1611612000|1575.801085|1575.801085|1575.801085|1575.801085
2021-01-25 23:00:00|CCY|1611615600|1564.65209|1564.65209|1564.65209|1564.65209
2021-01-26 00:00:00|CCY|1611619200|1554.642084|1554.642084|1554.642084|1554.642084
2021-01-26 01:00:00|CCY|1611622800|1566.660895|1566.660895|1566.660895|1566.660895
2021-01-26 02:00:00|CCY|1611626400|1578.069947|1578.069947|1578.069947|1578.069947
2021-01-26 03:00:00|CCY|1611630000|1559.046203|1559.046203|1559.046203|1559.046203
2021-01-26 04:00:00|CCY|1611633600|1521.823527|1521.823527|1521.823527|1521.823527
2021-01-26 05:00:00|CCY|1611637200|1544.541634|1544.541634|1544.541634|1544.541634
2021-01-26 06:00:00|CCY|1611640800|1547.483742|1547.483742|1547.483742|1547.483742
2021-01-26 07:00:00|CCY|1611644400|1524.159663|1524.159663|1524.159663|1524.159663
2021-01-26 08:00:00|CCY|1611648000|1526.902454|1526.902454|1526.902454|1526.902454
2021-01-26 09:00:00|CCY|1611651600|1537.712311|1537.712311|1537.712311|1537.712311
2021-01-26 10:00:00|CCY|1611655200|1535.561576|1535.561576|1535.561576|1535.561576
2021-01-26 11:00:00|CCY|1611658800|1553.412348|1553.412348|1553.412348|1553.412348
2021-01-26 12:00:00|CCY|1611662400|1534.01149|1534.01149|1534.01149|1534.01149
2021-01-26 13:00:00|CCY|1611666000|1509.721277|1509.721277|1509.721277|1509.721277
2021-01-26 14:00:00|CCY|1611669600|1529.670479|1529.670479|1529.670479|1529.670479
2021-01-26 15:00:00|CCY|1611673200|1507.691523|1507.691523|1507.691523|1507.691523
2021-01-26 16:00:00|CCY|1611676800|1529.896973|1529.896973|1529.896973|1529.896973
2021-01-26 17:00:00|CCY|1611680400|1542.385811|1542.385811|1542.385811|1542.385811
2021-01-26 18:00:00|CCY|1611684000|1551.578145|1551.578145|1551.578145|1551.578145
2021-01-26 19:00:00|CCY|1611687600|1555.921394|1555.921394|1555.921394|1555.921394
2021-01-26 20:00:00|CCY|1611691200|1551.934834|1551.934834|1551.934834|1551.934834
2021-01-26 21:00:00|CCY|1611694800|1542.258825|1542.258825|1542.258825|1542.258825
2021-01-26 22:00:00|CCY|1611698400|1542.776276|1542.776276|1542.776276|1542.776276
2021-01-26 23:00:00|CCY|1611702000|1575.997112|1575.997112|1575.997112|1575.997112
2021-01-27 00:00:00|CCY|1611705600|1566.377785|1566.377785|1566.377785|1566.377785
2021-01-27 01:00:00|CCY|1611709200|1556.390896|1556.390896|1556.390896|1556.390896
2021-01-27 02:00:00|CCY|1611712800|1547.451354|1547.451354|1547.451354|1547.451354
2021-01-27 03:00:00|CCY|1611716400|1533.374172|1533.374172|1533.374172|1533.374172
2021-01-27 04:00:00|CCY|1611720000|1532.823985|1532.823985|1532.823985|1532.823985
2021-01-27 05:00:00|CCY|1611723600|1538.41749|1538.41749|1538.41749|1538.41749
2021-01-27 06:00:00|CCY|1611727200|1518.148229|1518.148229|1518.148229|1518.148229
2021-01-27 07:00:00|CCY|1611730800|1526.925924|1526.925924|1526.925924|1526.925924
2021-01-27 08:00:00|CCY|1611734400|1530.988163|1530.988163|1530.988163|1530.988163
2021-01-27 09:00:00|CCY|1611738000|1502.067815|1502.067815|1502.067815|1502.067815
2021-01-27 10:00:00|CCY|1611741600|1503.883378|1503.883378|1503.883378|1503.883378
2021-01-27 11:00:00|CCY|1611745200|1509.588791|1509.588791|1509.588791|1509.588791
2021-01-27 12:00:00|CCY|1611748800|1475.97597|1475.97597|1475.97597|1475.97597
2021-01-27 13:00:00|CCY|1611752400|1482.553209|1482.553209|1482.553209|1482.553209
2021-01-27 14:00:00|CCY|1611756000|1460.813078|1460.813078|1460.813078|1460.813078
2021-01-27 15:00:00|CCY|1611759600|1421.479604|1421.479604|1421.479604|1421.479604
2021-01-27 16:00:00|CCY|1611763200|1462.723481|1462.723481|1462.723481|1462.723481
2021-01-27 17:00:00|CCY|1611766800|1471.360593|1471.360593|1471.360593|1471.360593
2021-01-27 18:00:00|CCY|1611770400|1466.866125|1466.866125|1466.866125|1466.866125
2021-01-27 19:00:00|CCY|1611774000|1432.312781|1432.312781|1432.312781|1432.312781
2021-01-27 20:00:00|CCY|1611777600|1479.850963|1479.850963|1479.850963|1479.850963
2021-01-27 21:00:00|CCY|1611781200|1524.253617|1524.253617|1524.253617|1524.253617
2021-01-27 22:00:00|CCY|1611784800|1489.861748|1489.861748|1489.861748|1489.861748
2021-01-27 23:00:00|CCY|1611788400|1471.760683|1471.760683|1471.760683|1471.760683
2021-01-28 00:00:00|CCY|1611792000|1463.532784|1463.532784|1463.532784|1463.532784
2021-01-28 01:00:00|CCY|1611795600|1476.016528|1476.016528|1476.016528|1476.016528
2021-01-28 02:00:00|CCY|1611799200|1487.670046|1487.670046|1487.670046|1487.670046
2021-01-28 03:00:00|CCY|1611802800|1494.133379|1494.133379|1494.133379|1494.133379
2021-01-28 04:00:00|CCY|1611806400|1514.190589|1514.190589|1514.190589|1514.190589
2021-01-28 05:00:00|CCY|1611810000|1510.077106|1510.077106|1510.077106|1510.077106
2021-01-28 06:00:00|CCY|1611813600|1530.881048|1530.881048|1530.881048|1530.881048
2021-01-28 07:00:00|CCY|1611817200|1521.661036|1521.661036|1521.661036|1521.661036
2021-01-28 08:00:00|CCY|1611820800|1502.35797|1502.35797|1502.35797|1502.35797
2021-01-28 09:00:00|CCY|1611824400|1499.15046|1499.15046|1499.15046|1499.15046
2021-01-28 10:00:00|CCY|1611828000|1516.229801|1516.229801|1516.229801|1516.229801
2021-01-28 11:00:00|CCY|1611831600|1517.56348|1517.56348|1517.56348|1517.56348
2021-01-28 12:00:00|CCY|1611835200|1514.538261|1514.538261|1514.538261|1514.538261
2021-01-28 13:00:00|CCY|1611838800|1516.467907|1516.467907|1516.467907|1516.467907
2021-01-28 14:00:00|CCY|1611842400|1531.720818|1531.720818|1531.720818|1531.720818
2021-01-28 15:00:00|CCY|1611846000|1536.949628|1536.949628|1536.949628|1536.949628
2021-01-28 16:00:00|CCY|1611849600|1541.601691|1541.601691|1541.601691|1541.601691
2021-01-28 17:00:00|CCY|1611853200|1564.089735|1564.089735|1564.089735|1564.089735
2021-01-28 18:00:00|CCY|1611856800|1558.51265|1558.51265|1558.51265|1558.51265
2021-01-28 19:00:00|CCY|1611860400|1575.526381|1575.526381|1575.526381|1575.526381
2021-01-28 20:00:00|CCY|1611864000|1573.849084|1573.849084|1573.849084|1573.849084
2021-01-28 21:00:00|CCY|1611867600|1573.681632|1573.681632|1573.681632|1573.681632
2021-01-28 22:00:00|CCY|1611871200|1602.588392|1602.588392|1602.588392|1602.588392
2021-01-28 23:00:00|CCY|1611874800|1617.869299|1617.869299|1617.869299|1617.869299
2021-01-29 00:00:00|CCY|1611878400|1617.435658|1617.435658|1617.435658|1617.435658
2021-01-29 01:00:00|CCY|1611882000|1657.249941|1657.249941|1657.249941|1657.249941
2021-01-29 02:00:00|CCY|1611885600|1643.166351|1643.166351|1643.166351|1643.166351
2021-01-29 03:00:00|CCY|1611889200|1650.025297|1650.025297|1650.025297|1650.025297
2021-01-29 04:00:00|CCY|1611892800|1647.20192|1647.20192|1647.20192|1647.20192
2021-01-29 05:00:00|CCY|1611896400|1616.236133|1616.236133|1616.236133|1616.236133
2021-01-29 06:00:00|CCY|1611900000|1615.858329|1615.858329|1615.858329|1615.858329
2021-01-29 07:00:00|CCY|1611903600|1584.032045|1584.032045|1584.032045|1584.032045
2021-01-29 08:00:00|CCY|1611907200|1572.389835|1572.389835|1572.389835|1572.389835
2021-01-29 09:00:00|CCY|1611910800|1755.547719|1755.547719|1755.547719|1755.547719
2021-01-29 10:00:00|CCY|1611914400|1780.614817|1780.614817|1780.614817|1780.614817
2021-01-29 11:00:00|CCY|1611918000|1773.621094|1773.621094|1773.621094|1773.621094
2021-01-29 12:00:00|CCY|1611921600|1794.164128|1794.164128|1794.164128|1794.164128
2021-01-29 13:00:00|CCY|1611925200|1834.773124|1834.773124|1834.773124|1834.773124
2021-01-29 14:00:00|CCY|1611928800|1855.463385|1855.463385|1855.463385|1855.463385
2021-01-29 15:00:00|CCY|1611932400|1797.754984|1797.754984|1797.754984|1797.754984
2021-01-29 16:00:00|CCY|1611936000|1797.212774|1797.212774|1797.212774|1797.212774
2021-01-29 17:00:00|CCY|1611939600|1746.758406|1746.758406|1746.758406|1746.758406
2021-01-29 18:00:00|CCY|1611943200|1723.550411|1723.550411|1723.550411|1723.550411
2021-01-29 19:00:00|CCY|1611946800|1703.823998|1703.823998|1703.823998|1703.823998
2021-01-29 20:00:00|CCY|1611950400|1660.727545|1660.727545|1660.727545|1660.727545
2021-01-29 21:00:00|CCY|1611954000|1677.038411|1677.038411|1677.038411|1677.038411
2021-01-29 22:00:00|CCY|1611957600|1680.044447|1680.044447|1680.044447|1680.044447
2021-01-29 23:00:00|CCY|1611961200|1671.980078|1671.980078|1671.980078|1671.980078
2021-01-30 00:00:00|CCY|1611964800|1660.339587|1660.339587|1660.339587|1660.339587
2021-01-30 01:00:00|CCY|1611968400|1663.261728|1663.261728|1663.261728|1663.261728
2021-01-30 02:00:00|CCY|1611972000|1652.703129|1652.703129|1652.703129|1652.703129
2021-01-30 03:00:00|CCY|1611975600|1638.861433|1638.861433|1638.861433|1638.861433
2021-01-30 04:00:00|CCY|1611979200|1609.011212|1609.011212|1609.011212|1609.011212
2021-01-30 05:00:00|CCY|1611982800|1621.656816|1621.656816|1621.656816|1621.656816
2021-01-30 06:00:00|CCY|1611986400|1620.054707|1620.054707|1620.054707|1620.054707
2021-01-30 07:00:00|CCY|1611990000|1634.517771|1634.517771|1634.517771|1634.517771
2021-01-30 08:00:00|CCY|1611993600|1645.807639|1645.807639|1645.807639|1645.807639
2021-01-30 09:00:00|CCY|1611997200|1638.633784|1638.633784|1638.633784|1638.633784
2021-01-30 10:00:00|CCY|1612000800|1659.479099|1659.479099|1659.479099|1659.479099
2021-01-30 11:00:00|CCY|1612004400|1664.231418|1664.231418|1664.231418|1664.231418
2021-01-30 12:00:00|CCY|1612008000|1630.262324|1630.262324|1630.262324|1630.262324
2021-01-30 13:00:00|CCY|1612011600|1636.11002|1636.11002|1636.11002|1636.11002
2021-01-30 14:00:00|CCY|1612015200|1662.216648|1662.216648|1662.216648|1662.216648
2021-01-30 15:00:00|CCY|1612018800|1662.100165|1662.100165|1662.100165|1662.100165
2021-01-30 16:00:00|CCY|1612022400|1667.109982|1667.109982|1667.109982|1667.109982
2021-01-30 17:00:00|CCY|1612026000|1656.831342|1656.831342|1656.831342|1656.831342
2021-01-30 18:00:00|CCY|1612029600|1667.536012|1667.536012|1667.536012|1667.536012
2021-01-30 19:00:00|CCY|1612033200|1670.104334|1670.104334|1670.104334|1670.104334
2021-01-30 20:00:00|CCY|1612036800|1671.458211|1671.458211|1671.458211|1671.458211
2021-01-30 21:00:00|CCY|1612040400|1660.014937|1660.014937|1660.014937|1660.014937
2021-01-30 22:00:00|CCY|1612044000|1686.77169|1686.77169|1686.77169|1686.77169
2021-01-30 23:00:00|CCY|1612047600|1686.04352|1686.04352|1686.04352|1686.04352
2021-01-31 00:00:00|CCY|1612051200|1676.301626|1676.301626|1676.301626|1676.301626
2021-01-31 01:00:00|CCY|1612054800|1665.645807|1665.645807|1665.645807|1665.645807
2021-01-31 02:00:00|CCY|1612058400|1670.792358|1670.792358|1670.792358|1670.792358
2021-01-31 03:00:00|CCY|1612062000|1646.218886|1646.218886|1646.218886|1646.218886
2021-01-31 04:00:00|CCY|1612065600|1652.430373|1652.430373|1652.430373|1652.430373
2021-01-31 05:00:00|CCY|1612069200|1659.287816|1659.287816|1659.287816|1659.287816
2021-01-31 06:00:00|CCY|1612072800|1645.898404|1645.898404|1645.898404|1645.898404
2021-01-31 07:00:00|CCY|1612076400|1643.310435|1643.310435|1643.310435|1643.310435
2021-01-31 08:00:00|CCY|1612080000|1642.933809|1642.933809|1642.933809|1642.933809
2021-01-31 09:00:00|CCY|1612083600|1641.463772|1641.463772|1641.463772|1641.463772
2021-01-31 10:00:00|CCY|1612087200|1632.09233|1632.09233|1632.09233|1632.09233
2021-01-31 11:00:00|CCY|1612090800|1652.471274|1652.471274|1652.471274|1652.471274
2021-01-31 12:00:00|CCY|1612094400|1647.602978|1647.602978|1647.602978|1647.602978
2021-01-31 13:00:00|CCY|1612098000|1667.137418|1667.137418|1667.137418|1667.137418
2021-01-31 14:00:00|CCY|1612101600|1653.463763|1653.463763|1653.463763|1653.463763
2021-01-31 15:00:00|CCY|1612105200|1635.286697|1635.286697|1635.286697|1635.286697
2021-01-31 16:00:00|CCY|1612108800|1614.687355|1614.687355|1614.687355|1614.687355
2021-01-31 17:00:00|CCY|1612112400|1613.310539|1613.310539|1613.310539|1613.310539
2021-01-31 18:00:00|CCY|1612116000|1583.701238|1583.701238|1583.701238|1583.701238
2021-01-31 19:00:00|CCY|1612119600|1593.461134|1593.461134|1593.461134|1593.461134
2021-01-31 20:00:00|CCY|1612123200|1613.522338|1613.522338|1613.522338|1613.522338
2021-01-31 21:00:00|CCY|1612126800|1615.901754|1615.901754|1615.901754|1615.901754
2021-01-31 22:00:00|CCY|1612130400|1601.485926|1601.485926|1601.485926|1601.485926
2021-01-31 23:00:00|CCY|1612134000|1622.187073|1622.187073|1622.187073|1622.187073
2021-02-01 00:00:00|CCY|1612137600|1628.37986|1628.37986|1628.37986|1628.37986
2021-02-01 01:00:00|CCY|1612141200|1599.685293|1599.685293|1599.685293|1599.685293
2021-02-01 02:00:00|CCY|1612144800|1641.23219|1641.23219|1641.23219|1641.23219
2021-02-01 03:00:00|CCY|1612148400|1652.703347|1652.703347|1652.703347|1652.703347
2021-02-01 04:00:00|CCY|1612152000|1656.810723|1656.810723|1656.810723|1656.810723
2021-02-01 05:00:00|CCY|1612155600|1659.312024|1659.312024|1659.312024|1659.312024
2021-02-01 06:00:00|CCY|1612159200|1670.464136|1670.464136|1670.464136|1670.464136
2021-02-01 07:00:00|CCY|1612162800|1657.919004|1657.919004|1657.919004|1657.919004
2021-02-01 08:00:00|CCY|1612166400|1676.923032|1676.923032|1676.923032|1676.923032
2021-02-01 09:00:00|CCY|1612170000|1709.793614|1709.793614|1709.793614|1709.793614
2021-02-01 10:00:00|CCY|1612173600|1706.888154|1706.888154|1706.888154|1706.888154
2021-02-01 11:00:00|CCY|1612177200|1705.765975|1705.765975|1705.765975|1705.765975
2021-02-01 12:00:00|CCY|1612180800|1694.202821|1694.202821|1694.202821|1694.202821
2021-02-01 13:00:00|CCY|1612184400|1670.638561|1670.638561|1670.638561|1670.638561
2021-02-01 14:00:00|CCY|1612188000|1653.710987|1653.710987|1653.710987|1653.710987
2021-02-01 15:00:00|CCY|1612191600|1641.395392|1641.395392|1641.395392|1641.395392
2021-02-01 16:00:00|CCY|1612195200|1623.597807|1623.597807|1623.597807|1623.597807
2021-02-01 17:00:00|CCY|1612198800|1632.91628|1632.91628|1632.91628|1632.91628
2021-02-01 18:00:00|CCY|1612202400|1659.580813|1659.580813|1659.580813|1659.580813
2021-02-01 19:00:00|CCY|1612206000|1644.477445|1644.477445|1644.477445|1644.477445
2021-02-01 20:00:00|CCY|1612209600|1650.851971|1650.851971|1650.851971|1650.851971
2021-02-01 21:00:00|CCY|1612213200|1652.236356|1652.236356|1652.236356|1652.236356
2021-02-01 22:00:00|CCY|1612216800|1641.986034|1641.986034|1641.986034|1641.986034
2021-02-01 23:00:00|CCY|1612220400|1637.729545|1637.729545|1637.729545|1637.729545
2021-02-02 00:00:00|CCY|1612224000|1634.449857|1634.449857|1634.449857|1634.449857
2021-02-02 01:00:00|CCY|1612227600|1643.269612|1643.269612|1643.269612|1643.269612
2021-02-02 02:00:00|CCY|1612231200|1642.968464|1642.968464|1642.968464|1642.968464
2021-02-02 03:00:00|CCY|1612234800|1642.953451|1642.953451|1642.953451|1642.953451
2021-02-02 04:00:00|CCY|1612238400|1635.84024|1635.84024|1635.84024|1635.84024
2021-02-02 05:00:00|CCY|1612242000|1652.459148|1652.459148|1652.459148|1652.459148
2021-02-02 06:00:00|CCY|1612245600|1657.724653|1657.724653|1657.724653|1657.724653
2021-02-02 07:00:00|CCY|1612249200|1669.294413|1669.294413|1669.294413|1669.294413
2021-02-02 08:00:00|CCY|1612252800|1671.125016|1671.125016|1671.125016|1671.125016
2021-02-02 09:00:00|CCY|1612256400|1687.337511|1687.337511|1687.337511|1687.337511
2021-02-02 10:00:00|CCY|1612260000|1720.176204|1720.176204|1720.176204|1720.176204
2021-02-02 11:00:00|CCY|1612263600|1711.848985|1711.848985|1711.848985|1711.848985
2021-02-02 12:00:00|CCY|1612267200|1691.068606|1691.068606|1691.068606|1691.068606
2021-02-02 13:00:00|CCY|1612270800|1695.576544|1695.576544|1695.576544|1695.576544
2021-02-02 14:00:00|CCY|1612274400|1698.109708|1698.109708|1698.109708|1698.109708
2021-02-02 15:00:00|CCY|1612278000|1695.595422|1695.595422|1695.595422|1695.595422
2021-02-02 16:00:00|CCY|1612281600|1691.770792|1691.770792|1691.770792|1691.770792
2021-02-02 17:00:00|CCY|1612285200|1702.074688|1702.074688|1702.074688|1702.074688
2021-02-02 18:00:00|CCY|1612288800|1698.094015|1698.094015|1698.094015|1698.094015
2021-02-02 19:00:00|CCY|1612292400|1717.564285|1717.564285|1717.564285|1717.564285
2021-02-02 20:00:00|CCY|1612296000|1740.15225|1740.15225|1740.15225|1740.15225
2021-02-02 21:00:00|CCY|1612299600|1740.067653|1740.067653|1740.067653|1740.067653
2021-02-02 22:00:00|CCY|1612303200|1733.947801|1733.947801|1733.947801|1733.947801
2021-02-02 23:00:00|CCY|1612306800|1731.895806|1731.895806|1731.895806|1731.895806
2021-02-03 00:00:00|CCY|1612310400|1726.346804|1726.346804|1726.346804|1726.346804
2021-02-03 01:00:00|CCY|1612314000|1760.47684|1760.47684|1760.47684|1760.47684
2021-02-03 02:00:00|CCY|1612317600|1747.384962|1747.384962|1747.384962|1747.384962
2021-02-03 03:00:00|CCY|1612321200|1750.686848|1750.686848|1750.686848|1750.686848
2021-02-03 04:00:00|CCY|1612324800|1773.345234|1773.345234|1773.345234|1773.345234
2021-02-03 05:00:00|CCY|1612328400|1783.309383|1783.309383|1783.309383|1783.309383
2021-02-03 06:00:00|CCY|1612332000|1775.862707|1775.862707|1775.862707|1775.862707
2021-02-03 07:00:00|CCY|1612335600|1779.207226|1779.207226|1779.207226|1779.207226
2021-02-03 08:00:00|CCY|1612339200|1768.304477|1768.304477|1768.304477|1768.304477
2021-02-03 09:00:00|CCY|1612342800|1755.118455|1755.118455|1755.118455|1755.118455
2021-02-03 10:00:00|CCY|1612346400|1747.417224|1747.417224|1747.417224|1747.417224
2021-02-03 11:00:00|CCY|1612350000|1753.225838|1753.225838|1753.225838|1753.225838
2021-02-03 12:00:00|CCY|1612353600|1749.655832|1749.655832|1749.655832|1749.655832
2021-02-03 13:00:00|CCY|1612357200|1760.920717|1760.920717|1760.920717|1760.920717
2021-02-03 14:00:00|CCY|1612360800|1777.642399|1777.642399|1777.642399|1777.642399
2021-02-03 15:00:00|CCY|1612364400|1777.620872|1777.620872|1777.620872|1777.620872
2021-02-03 16:00:00|CCY|1612368000|1793.215186|1793.215186|1793.215186|1793.215186
2021-02-03 17:00:00|CCY|1612371600|1808.384346|1808.384346|1808.384346|1808.384346
2021-02-03 18:00:00|CCY|1612375200|1810.052544|1810.052544|1810.052544|1810.052544
2021-02-03 19:00:00|CCY|1612378800|1806.587993|1806.587993|1806.587993|1806.587993
2021-02-03 20:00:00|CCY|1612382400|1792.990269|1792.990269|1792.990269|1792.990269
2021-02-03 21:00:00|CCY|1612386000|1804.172424|1804.172424|1804.172424|1804.172424
2021-02-03 22:00:00|CCY|1612389600|1814.169981|1814.169981|1814.169981|1814.169981
2021-02-03 23:00:00|CCY|1612393200|1815.43646|1815.43646|1815.43646|1815.43646
2021-02-04 00:00:00|CCY|1612396800|1832.860251|1832.860251|1832.860251|1832.860251
2021-02-04 01:00:00|CCY|1612400400|1850.319836|1850.319836|1850.319836|1850.319836
2021-02-04 02:00:00|CCY|1612404000|1856.917775|1856.917775|1856.917775|1856.917775
2021-02-04 03:00:00|CCY|1612407600|1842.846837|1842.846837|1842.846837|1842.846837
2021-02-04 04:00:00|CCY|1612411200|1822.501193|1822.501193|1822.501193|1822.501193
2021-02-04 05:00:00|CCY|1612414800|1833.845661|1833.845661|1833.845661|1833.845661
2021-02-04 06:00:00|CCY|1612418400|1829.058931|1829.058931|1829.058931|1829.058931
2021-02-04 07:00:00|CCY|1612422000|1853.148687|1853.148687|1853.148687|1853.148687
2021-02-04 08:00:00|CCY|1612425600|1842.921203|1842.921203|1842.921203|1842.921203
2021-02-04 09:00:00|CCY|1612429200|1816.002085|1816.002085|1816.002085|1816.002085
2021-02-04 10:00:00|CCY|1612432800|1826.480518|1826.480518|1826.480518|1826.480518
2021-02-04 11:00:00|CCY|1612436400|1831.850696|1831.850696|1831.850696|1831.850696
2021-02-04 12:00:00|CCY|1612440000|1820.209485|1820.209485|1820.209485|1820.209485
2021-02-04 13:00:00|CCY|1612443600|1832.444854|1832.444854|1832.444854|1832.444854
2021-02-04 14:00:00|CCY|1612447200|1831.864348|1831.864348|1831.864348|1831.864348
2021-02-04 15:00:00|CCY|1612450800|1793.205983|1793.205983|1793.205983|1793.205983
2021-02-04 16:00:00|CCY|1612454400|1784.309754|1784.309754|1784.309754|1784.309754
2021-02-04 17:00:00|CCY|1612458000|1802.826392|1802.826392|1802.826392|1802.826392
2021-02-04 18:00:00|CCY|1612461600|1802.434684|1802.434684|1802.434684|1802.434684
2021-02-04 19:00:00|CCY|1612465200|1812.659857|1812.659857|1812.659857|1812.659857
2021-02-04 20:00:00|CCY|1612468800|1829.265886|1829.265886|1829.265886|1829.265886
2021-02-04 21:00:00|CCY|1612472400|1834.387408|1834.387408|1834.387408|1834.387408
2021-02-04 22:00:00|CCY|1612476000|1841.981503|1841.981503|1841.981503|1841.981503
2021-02-04 23:00:00|CCY|1612479600|1821.390181|1821.390181|1821.390181|1821.390181
2021-02-05 00:00:00|CCY|1612483200|1807.235198|1807.235198|1807.235198|1807.235198
2021-02-05 01:00:00|CCY|1612486800|1811.224722|1811.224722|1811.224722|1811.224722
2021-02-05 02:00:00|CCY|1612490400|1793.734302|1793.734302|1793.734302|1793.734302
2021-02-05 03:00:00|CCY|1612494000|1807.016833|1807.016833|1807.016833|1807.016833
2021-02-05 04:00:00|CCY|1612497600|1824.281989|1824.281989|1824.281989|1824.281989
2021-02-05 05:00:00|CCY|1612501200|1820.040745|1820.040745|1820.040745|1820.040745
2021-02-05 06:00:00|CCY|1612504800|1813.359657|1813.359657|1813.359657|1813.359657
2021-02-05 07:00:00|CCY|1612508400|1826.943112|1826.943112|1826.943112|1826.943112
2021-02-05 08:00:00|CCY|1612512000|1839.642851|1839.642851|1839.642851|1839.642851
2021-02-05 09:00:00|CCY|1612515600|1842.84598|1842.84598|1842.84598|1842.84598
2021-02-05 10:00:00|CCY|1612519200|1820.177721|1820.177721|1820.177721|1820.177721
2021-02-05 11:00:00|CCY|1612522800|1827.228066|1827.228066|1827.228066|1827.228066
2021-02-05 12:00:00|CCY|1612526400|1841.901795|1841.901795|1841.901795|1841.901795
2021-02-05 13:00:00|CCY|1612530000|1851.529129|1851.529129|1851.529129|1851.529129
2021-02-05 14:00:00|CCY|1612533600|1870.097649|1870.097649|1870.097649|1870.097649
2021-02-05 15:00:00|CCY|1612537200|1862.544978|1862.544978|1862.544978|1862.544978
2021-02-05 16:00:00|CCY|1612540800|1855.859548|1855.859548|1855.859548|1855.859548
2021-02-05 17:00:00|CCY|1612544400|1844.992511|1844.992511|1844.992511|1844.992511
2021-02-05 18:00:00|CCY|1612548000|1851.017932|1851.017932|1851.017932|1851.017932
2021-02-05 19:00:00|CCY|1612551600|1825.283753|1825.283753|1825.283753|1825.283753
2021-02-05 20:00:00|CCY|1612555200|1837.680496|1837.680496|1837.680496|1837.680496
2021-02-05 21:00:00|CCY|1612558800|1843.960908|1843.960908|1843.960908|1843.960908
2021-02-05 22:00:00|CCY|1612562400|1847.900592|1847.900592|1847.900592|1847.900592
2021-02-05 23:00:00|CCY|1612566000|1846.411092|1846.411092|1846.411092|1846.411092
2021-02-06 00:00:00|CCY|1612569600|1870.11742|1870.11742|1870.11742|1870.11742
2021-02-06 01:00:00|CCY|1612573200|1891.760057|1891.760057|1891.760057|1891.760057
2021-02-06 02:00:00|CCY|1612576800|1891.250279|1891.250279|1891.250279|1891.250279
2021-02-06 03:00:00|CCY|1612580400|1920.877191|1920.877191|1920.877191|1920.877191
2021-02-06 04:00:00|CCY|1612584000|1919.249089|1919.249089|1919.249089|1919.249089
2021-02-06 05:00:00|CCY|1612587600|1911.357123|1911.357123|1911.357123|1911.357123
2021-02-06 06:00:00|CCY|1612591200|1904.389638|1904.389638|1904.389638|1904.389638
2021-02-06 07:00:00|CCY|1612594800|1917.160698|1917.160698|1917.160698|1917.160698
2021-02-06 08:00:00|CCY|1612598400|1921.058415|1921.058415|1921.058415|1921.058415
2021-02-06 09:00:00|CCY|1612602000|1924.744022|1924.744022|1924.744022|1924.744022
2021-02-06 10:00:00|CCY|1612605600|1945.546984|1945.546984|1945.546984|1945.546984
2021-02-06 11:00:00|CCY|1612609200|1950.748287|1950.748287|1950.748287|1950.748287
2021-02-06 12:00:00|CCY|1612612800|1957.937764|1957.937764|1957.937764|1957.937764
2021-02-06 13:00:00|CCY|1612616400|1947.085674|1947.085674|1947.085674|1947.085674
2021-02-06 14:00:00|CCY|1612620000|1955.584551|1955.584551|1955.584551|1955.584551
2021-02-06 15:00:00|CCY|1612623600|1964.098123|1964.098123|1964.098123|1964.098123
2021-02-06 16:00:00|CCY|1612627200|1991.170086|1991.170086|1991.170086|1991.170086
2021-02-06 17:00:00|CCY|1612630800|1978.909653|1978.909653|1978.909653|1978.909653
2021-02-06 18:00:00|CCY|1612634400|1960.874569|1960.874569|1960.874569|1960.874569
2021-02-06 19:00:00|CCY|1612638000|1964.724034|1964.724034|1964.724034|1964.724034
2021-02-06 20:00:00|CCY|1612641600|1960.060975|1960.060975|1960.060975|1960.060975
2021-02-06 21:00:00|CCY|1612645200|1954.976955|1954.976955|1954.976955|1954.976955
2021-02-06 22:00:00|CCY|1612648800|1954.35255|1954.35255|1954.35255|1954.35255
2021-02-06 23:00:00|CCY|1612652400|1955.210292|1955.210292|1955.210292|1955.210292
2021-02-07 00:00:00|CCY|1612656000|1918.927999|1918.927999|1918.927999|1918.927999
2021-02-07 01:00:00|CCY|1612659600|1934.729089|1934.729089|1934.729089|1934.729089
2021-02-07 02:00:00|CCY|1612663200|1892.560449|1892.560449|1892.560449|1892.560449
2021-02-07 03:00:00|CCY|1612666800|1896.301606|1896.301606|1896.301606|1896.301606
2021-02-07 04:00:00|CCY|1612670400|1897.301555|1897.301555|1897.301555|1897.301555
2021-02-07 05:00:00|CCY|1612674000|1873.404959|1873.404959|1873.404959|1873.404959
2021-02-07 06:00:00|CCY|1612677600|1883.863011|1883.863011|1883.863011|1883.863011
2021-02-07 07:00:00|CCY|1612681200|1885.288558|1885.288558|1885.288558|1885.288558
2021-02-07 08:00:00|CCY|1612684800|1909.081104|1909.081104|1909.081104|1909.081104
2021-02-07 09:00:00|CCY|1612688400|1929.55823|1929.55823|1929.55823|1929.55823
2021-02-07 10:00:00|CCY|1612692000|1931.525231|1931.525231|1931.525231|1931.525231
2021-02-07 11:00:00|CCY|1612695600|1923.138364|1923.138364|1923.138364|1923.138364
2021-02-07 12:00:00|CCY|1612699200|1911.306044|1911.306044|1911.306044|1911.306044
2021-02-07 13:00:00|CCY|1612702800|1901.796274|1901.796274|1901.796274|1901.796274
2021-02-07 14:00:00|CCY|1612706400|1893.902528|1893.902528|1893.902528|1893.902528
2021-02-07 15:00:00|CCY|1612710000|1872.707233|1872.707233|1872.707233|1872.707233
2021-02-07 16:00:00|CCY|1612713600|1854.175454|1854.175454|1854.175454|1854.175454
2021-02-07 17:00:00|CCY|1612717200|1869.973802|1869.973802|1869.973802|1869.973802
2021-02-07 18:00:00|CCY|1612720800|1855.533523|1855.533523|1855.533523|1855.533523
2021-02-07 19:00:00|CCY|1612724400|1875.641362|1875.641362|1875.641362|1875.641362
2021-02-07 20:00:00|CCY|1612728000|1863.842986|1863.842986|1863.842986|1863.842986
2021-02-07 21:00:00|CCY|1612731600|1884.849293|1884.849293|1884.849293|1884.849293
2021-02-07 22:00:00|CCY|1612735200|1890.47727|1890.47727|1890.47727|1890.47727
2021-02-07 23:00:00|CCY|1612738800|1901.519014|1901.519014|1901.519014|1901.519014
2021-02-08 00:00:00|CCY|1612742400|1903.255363|1903.255363|1903.255363|1903.255363
2021-02-08 01:00:00|CCY|1612746000|1895.277017|1895.277017|1895.277017|1895.277017
2021-02-08 02:00:00|CCY|1612749600|1888.787662|1888.787662|1888.787662|1888.787662
2021-02-08 03:00:00|CCY|1612753200|1871.729881|1871.729881|1871.729881|1871.729881
2021-02-08 04:00:00|CCY|1612756800|1861.485432|1861.485432|1861.485432|1861.485432
2021-02-08 05:00:00|CCY|1612760400|1889.111388|1889.111388|1889.111388|1889.111388
2021-02-08 06:00:00|CCY|1612764000|1893.456836|1893.456836|1893.456836|1893.456836
2021-02-08 07:00:00|CCY|1612767600|1910.052398|1910.052398|1910.052398|1910.052398
2021-02-08 08:00:00|CCY|1612771200|1922.081525|1922.081525|1922.081525|1922.081525
2021-02-08 09:00:00|CCY|1612774800|1917.809182|1917.809182|1917.809182|1917.809182
2021-02-08 10:00:00|CCY|1612778400|1907.536197|1907.536197|1907.536197|1907.536197
2021-02-08 11:00:00|CCY|1612782000|1930.552919|1930.552919|1930.552919|1930.552919
2021-02-08 12:00:00|CCY|1612785600|1930.772984|1930.772984|1930.772984|1930.772984
2021-02-08 13:00:00|CCY|1612789200|2098.990277|2098.990277|2098.990277|2098.990277
2021-02-08 14:00:00|CCY|1612792800|2100.544923|2100.544923|2100.544923|2100.544923
2021-02-08 15:00:00|CCY|1612796400|2127.644626|2127.644626|2127.644626|2127.644626
2021-02-08 16:00:00|CCY|1612800000|2135.48198|2135.48198|2135.48198|2135.48198
2021-02-08 17:00:00|CCY|1612803600|2108.600929|2108.600929|2108.600929|2108.600929
2021-02-08 18:00:00|CCY|1612807200|2104.213505|2104.213505|2104.213505|2104.213505
2021-02-08 19:00:00|CCY|1612810800|2081.831387|2081.831387|2081.831387|2081.831387
2021-02-08 20:00:00|CCY|1612814400|2101.113641|2101.113641|2101.113641|2101.113641
2021-02-08 21:00:00|CCY|1612818000|2152.493788|2152.493788|2152.493788|2152.493788
2021-02-08 22:00:00|CCY|1612821600|2175.15532|2175.15532|2175.15532|2175.15532
2021-02-08 23:00:00|CCY|1612825200|2173.801153|2173.801153|2173.801153|2173.801153
2021-02-09 00:00:00|CCY|1612828800|2254.328257|2254.328257|2254.328257|2254.328257
2021-02-09 01:00:00|CCY|1612832400|2271.0461|2271.0461|2271.0461|2271.0461
2021-02-09 02:00:00|CCY|1612836000|2240.605709|2240.605709|2240.605709|2240.605709
2021-02-09 03:00:00|CCY|1612839600|2222.116376|2222.116376|2222.116376|2222.116376
2021-02-09 04:00:00|CCY|1612843200|2267.740916|2267.740916|2267.740916|2267.740916
2021-02-09 05:00:00|CCY|1612846800|2280.570776|2280.570776|2280.570776|2280.570776
2021-02-09 06:00:00|CCY|1612850400|2284.322588|2284.322588|2284.322588|2284.322588
2021-02-09 07:00:00|CCY|1612854000|2336.991657|2336.991657|2336.991657|2336.991657
2021-02-09 08:00:00|CCY|1612857600|2312.055318|2312.055318|2312.055318|2312.055318
2021-02-09 09:00:00|CCY|1612861200|2295.20027|2295.20027|2295.20027|2295.20027
2021-02-09 10:00:00|CCY|1612864800|2260.148922|2260.148922|2260.148922|2260.148922
2021-02-09 11:00:00|CCY|1612868400|2220.336545|2220.336545|2220.336545|2220.336545
2021-02-09 12:00:00|CCY|1612872000|2257.138193|2257.138193|2257.138193|2257.138193
2021-02-09 13:00:00|CCY|1612875600|2203.834202|2203.834202|2203.834202|2203.834202
2021-02-09 14:00:00|CCY|1612879200|2249.908274|2249.908274|2249.908274|2249.908274
2021-02-09 15:00:00|CCY|1612882800|2267.4206|2267.4206|2267.4206|2267.4206
2021-02-09 16:00:00|CCY|1612886400|2273.629544|2273.629544|2273.629544|2273.629544
2021-02-09 17:00:00|CCY|1612890000|2258.949512|2258.949512|2258.949512|2258.949512
2021-02-09 18:00:00|CCY|1612893600|2260.993653|2260.993653|2260.993653|2260.993653
2021-02-09 19:00:00|CCY|1612897200|2286.31341|2286.31341|2286.31341|2286.31341
2021-02-09 20:00:00|CCY|1612900800|2288.879529|2288.879529|2288.879529|2288.879529
2021-02-09 21:00:00|CCY|1612904400|2291.153566|2291.153566|2291.153566|2291.153566
2021-02-09 22:00:00|CCY|1612908000|2299.249293|2299.249293|2299.249293|2299.249293
2021-02-09 23:00:00|CCY|1612911600|2276.878111|2276.878111|2276.878111|2276.878111
2021-02-10 00:00:00|CCY|1612915200|2263.695271|2263.695271|2263.695271|2263.695271
2021-02-10 01:00:00|CCY|1612918800|2266.924682|2266.924682|2266.924682|2266.924682
2021-02-10 02:00:00|CCY|1612922400|2257.771822|2257.771822|2257.771822|2257.771822
2021-02-10 03:00:00|CCY|1612926000|2259.482839|2259.482839|2259.482839|2259.482839
2021-02-10 04:00:00|CCY|1612929600|2256.319914|2256.319914|2256.319914|2256.319914
2021-02-10 05:00:00|CCY|1612933200|2243.341027|2243.341027|2243.341027|2243.341027
2021-02-10 06:00:00|CCY|1612936800|2251.700522|2251.700522|2251.700522|2251.700522
2021-02-10 07:00:00|CCY|1612940400|2270.351225|2270.351225|2270.351225|2270.351225
2021-02-10 08:00:00|CCY|1612944000|2275.993797|2275.993797|2275.993797|2275.993797
2021-02-10 09:00:00|CCY|1612947600|2283.629223|2283.629223|2283.629223|2283.629223
2021-02-10 10:00:00|CCY|1612951200|2275.106654|2275.106654|2275.106654|2275.106654
2021-02-10 11:00:00|CCY|1612954800|2281.251331|2281.251331|2281.251331|2281.251331
2021-02-10 12:00:00|CCY|1612958400|2279.495282|2279.495282|2279.495282|2279.495282
2021-02-10 13:00:00|CCY|1612962000|2232.959627|2232.959627|2232.959627|2232.959627
2021-02-10 14:00:00|CCY|1612965600|2228.64993|2228.64993|2228.64993|2228.64993
2021-02-10 15:00:00|CCY|1612969200|2194.458954|2194.458954|2194.458954|2194.458954
2021-02-10 16:00:00|CCY|1612972800|2165.169091|2165.169091|2165.169091|2165.169091
2021-02-10 17:00:00|CCY|1612976400|2189.150246|2189.150246|2189.150246|2189.150246
2021-02-10 18:00:00|CCY|1612980000|2198.829011|2198.829011|2198.829011|2198.829011
2021-02-10 19:00:00|CCY|1612983600|2204.04135|2204.04135|2204.04135|2204.04135
2021-02-10 20:00:00|CCY|1612987200|2208.578757|2208.578757|2208.578757|2208.578757
2021-02-10 21:00:00|CCY|1612990800|2172.963929|2172.963929|2172.963929|2172.963929
2021-02-10 22:00:00|CCY|1612994400|2198.359603|2198.359603|2198.359603|2198.359603
2021-02-10 23:00:00|CCY|1612998000|2210.565322|2210.565322|2210.565322|2210.565322
2021-02-11 00:00:00|CCY|1613001600|2192.665282|2192.665282|2192.665282|2192.665282
2021-02-11 01:00:00|CCY|1613005200|2167.420232|2167.420232|2167.420232|2167.420232
2021-02-11 02:00:00|CCY|1613008800|2164.283296|2164.283296|2164.283296|2164.283296
2021-02-11 03:00:00|CCY|1613012400|2192.857108|2192.857108|2192.857108|2192.857108
2021-02-11 04:00:00|CCY|1613016000|2223.337654|2223.337654|2223.337654|2223.337654
2021-02-11 05:00:00|CCY|1613019600|2189.925779|2189.925779|2189.925779|2189.925779
2021-02-11 06:00:00|CCY|1613023200|2186.113861|2186.113861|2186.113861|2186.113861
2021-02-11 07:00:00|CCY|1613026800|2182.058738|2182.058738|2182.058738|2182.058738
2021-02-11 08:00:00|CCY|1613030400|2189.676632|2189.676632|2189.676632|2189.676632
2021-02-11 09:00:00|CCY|1613034000|2204.360019|2204.360019|2204.360019|2204.360019
2021-02-11 10:00:00|CCY|1613037600|2227.879676|2227.879676|2227.879676|2227.879676
2021-02-11 11:00:00|CCY|1613041200|2264.86453|2264.86453|2264.86453|2264.86453
2021-02-11 12:00:00|CCY|1613044800|2248.132093|2248.132093|2248.132093|2248.132093
2021-02-11 13:00:00|CCY|1613048400|2274.78348|2274.78348|2274.78348|2274.78348
2021-02-11 14:00:00|CCY|1613052000|2318.913031|2318.913031|2318.913031|2318.913031
2021-02-11 15:00:00|CCY|1613055600|2339.46917|2339.46917|2339.46917|2339.46917
2021-02-11 16:00:00|CCY|1613059200|2342.749448|2342.749448|2342.749448|2342.749448
2021-02-11 17:00:00|CCY|1613062800|2326.168397|2326.168397|2326.168397|2326.168397
2021-02-11 18:00:00|CCY|1613066400|2314.901976|2314.901976|2314.901976|2314.901976
2021-02-11 19:00:00|CCY|1613070000|2327.830812|2327.830812|2327.830812|2327.830812
2021-02-11 20:00:00|CCY|1613073600|2334.227491|2334.227491|2334.227491|2334.227491
2021-02-11 21:00:00|CCY|1613077200|2300.138294|2300.138294|2300.138294|2300.138294
2021-02-11 22:00:00|CCY|1613080800|2289.288434|2289.288434|2289.288434|2289.288434
2021-02-11 23:00:00|CCY|1613084400|2329.206389|2329.206389|2329.206389|2329.206389
2021-02-12 00:00:00|CCY|1613088000|2342.209181|2342.209181|2342.209181|2342.209181
2021-02-12 01:00:00|CCY|1613091600|2340.039101|2340.039101|2340.039101|2340.039101
2021-02-12 02:00:00|CCY|1613095200|2364.320098|2364.320098|2364.320098|2364.320098
2021-02-12 03:00:00|CCY|1613098800|2342.787978|2342.787978|2342.787978|2342.787978
2021-02-12 04:00:00|CCY|1613102400|2325.715305|2325.715305|2325.715305|2325.715305
2021-02-12 05:00:00|CCY|1613106000|2311.32955|2311.32955|2311.32955|2311.32955
2021-02-12 06:00:00|CCY|1613109600|2311.888992|2311.888992|2311.888992|2311.888992
2021-02-12 07:00:00|CCY|1613113200|2317.076526|2317.076526|2317.076526|2317.076526
2021-02-12 08:00:00|CCY|1613116800|2313.537224|2313.537224|2313.537224|2313.537224
2021-02-12 09:00:00|CCY|1613120400|2306.71681|2306.71681|2306.71681|2306.71681
2021-02-12 10:00:00|CCY|1613124000|2320.691626|2320.691626|2320.691626|2320.691626
2021-02-12 11:00:00|CCY|1613127600|2322.685854|2322.685854|2322.685854|2322.685854
2021-02-12 12:00:00|CCY|1613131200|2332.791289|2332.791289|2332.791289|2332.791289
2021-02-12 13:00:00|CCY|1613134800|2337.114515|2337.114515|2337.114515|2337.114515
2021-02-12 14:00:00|CCY|1613138400|2345.936715|2345.936715|2345.936715|2345.936715
2021-02-12 15:00:00|CCY|1613142000|2281.401289|2281.401289|2281.401289|2281.401289
2021-02-12 16:00:00|CCY|1613145600|2306.28333|2306.28333|2306.28333|2306.28333
2021-02-12 17:00:00|CCY|1613149200|2332.433273|2332.433273|2332.433273|2332.433273
2021-02-12 18:00:00|CCY|1613152800|2341.289692|2341.289692|2341.289692|2341.289692
2021-02-12 19:00:00|CCY|1613156400|2319.010688|2319.010688|2319.010688|2319.010688
2021-02-12 20:00:00|CCY|1613160000|2319.732766|2319.732766|2319.732766|2319.732766
2021-02-12 21:00:00|CCY|1613163600|2339.25415|2339.25415|2339.25415|2339.25415
2021-02-12 22:00:00|CCY|1613167200|2350.276062|2350.276062|2350.276062|2350.276062
2021-02-12 23:00:00|CCY|1613170800|2354.268956|2354.268956|2354.268956|2354.268956
2021-02-13 00:00:00|CCY|1613174400|2332.857009|2332.857009|2332.857009|2332.857009
2021-02-13 01:00:00|CCY|1613178000|2342.237808|2342.237808|2342.237808|2342.237808
2021-02-13 02:00:00|CCY|1613181600|2352.677447|2352.677447|2352.677447|2352.677447
2021-02-13 03:00:00|CCY|1613185200|2363.730326|2363.730326|2363.730326|2363.730326
2021-02-13 04:00:00|CCY|1613188800|2362.151992|2362.151992|2362.151992|2362.151992
2021-02-13 05:00:00|CCY|1613192400|2365.919027|2365.919027|2365.919027|2365.919027
2021-02-13 06:00:00|CCY|1613196000|2363.723052|2363.723052|2363.723052|2363.723052
2021-02-13 07:00:00|CCY|1613199600|2357.464643|2357.464643|2357.464643|2357.464643
2021-02-13 08:00:00|CCY|1613203200|2319.780836|2319.780836|2319.780836|2319.780836
2021-02-13 09:00:00|CCY|1613206800|2341.595458|2341.595458|2341.595458|2341.595458
2021-02-13 10:00:00|CCY|1613210400|2329.344858|2329.344858|2329.344858|2329.344858
2021-02-13 11:00:00|CCY|1613214000|2292.751023|2292.751023|2292.751023|2292.751023
2021-02-13 12:00:00|CCY|1613217600|2291.323848|2291.323848|2291.323848|2291.323848
2021-02-13 13:00:00|CCY|1613221200|2311.225743|2311.225743|2311.225743|2311.225743
2021-02-13 14:00:00|CCY|1613224800|2317.104026|2317.104026|2317.104026|2317.104026
2021-02-13 15:00:00|CCY|1613228400|2317.282079|2317.282079|2317.282079|2317.282079
2021-02-13 16:00:00|CCY|1613232000|2329.368517|2329.368517|2329.368517|2329.368517
2021-02-13 17:00:00|CCY|1613235600|2331.469258|2331.469258|2331.469258|2331.469258
2021-02-13 18:00:00|CCY|1613239200|2315.886077|2315.886077|2315.886077|2315.886077
2021-02-13 19:00:00|CCY|1613242800|2315.216458|2315.216458|2315.216458|2315.216458
2021-02-13 20:00:00|CCY|1613246400|2320.593851|2320.593851|2320.593851|2320.593851
2021-02-13 21:00:00|CCY|1613250000|2325.973153|2325.973153|2325.973153|2325.973153
2021-02-13 22:00:00|CCY|1613253600|2332.293889|2332.293889|2332.293889|2332.293889
2021-02-13 23:00:00|CCY|1613257200|2332.992624|2332.992624|2332.992624|2332.992624
2021-02-14 00:00:00|CCY|1613260800|2338.489966|2338.489966|2338.489966|2338.489966
2021-02-14 01:00:00|CCY|1613264400|2357.242466|2357.242466|2357.242466|2357.242466
2021-02-14 02:00:00|CCY|1613268000|2352.345214|2352.345214|2352.345214|2352.345214
2021-02-14 03:00:00|CCY|1613271600|2350.611937|2350.611937|2350.611937|2350.611937
2021-02-14 04:00:00|CCY|1613275200|2338.539695|2338.539695|2338.539695|2338.539695
2021-02-14 05:00:00|CCY|1613278800|2351.155702|2351.155702|2351.155702|2351.155702
2021-02-14 06:00:00|CCY|1613282400|2408.619515|2408.619515|2408.619515|2408.619515
2021-02-14 07:00:00|CCY|1613286000|2407.327401|2407.327401|2407.327401|2407.327401
2021-02-14 08:00:00|CCY|1613289600|2408.134693|2408.134693|2408.134693|2408.134693
2021-02-14 09:00:00|CCY|1613293200|2404.883922|2404.883922|2404.883922|2404.883922
2021-02-14 10:00:00|CCY|1613296800|2423.825233|2423.825233|2423.825233|2423.825233
2021-02-14 11:00:00|CCY|1613300400|2416.083935|2416.083935|2416.083935|2416.083935
2021-02-14 12:00:00|CCY|1613304000|2418.418867|2418.418867|2418.418867|2418.418867
2021-02-14 13:00:00|CCY|1613307600|2436.161194|2436.161194|2436.161194|2436.161194
2021-02-14 14:00:00|CCY|1613311200|2398.4845|2398.4845|2398.4845|2398.4845
2021-02-14 15:00:00|CCY|1613314800|2396.664719|2396.664719|2396.664719|2396.664719
2021-02-14 16:00:00|CCY|1613318400|2387.914797|2387.914797|2387.914797|2387.914797
2021-02-14 17:00:00|CCY|1613322000|2414.897626|2414.897626|2414.897626|2414.897626
2021-02-14 18:00:00|CCY|1613325600|2391.705309|2391.705309|2391.705309|2391.705309
2021-02-14 19:00:00|CCY|1613329200|2395.014972|2395.014972|2395.014972|2395.014972
2021-02-14 20:00:00|CCY|1613332800|2395.660758|2395.660758|2395.660758|2395.660758
2021-02-14 21:00:00|CCY|1613336400|2408.689043|2408.689043|2408.689043|2408.689043
2021-02-14 22:00:00|CCY|1613340000|2407.910561|2407.910561|2407.910561|2407.910561
2021-02-14 23:00:00|CCY|1613343600|2417.704426|2417.704426|2417.704426|2417.704426
2021-02-15 00:00:00|CCY|1613347200|2395.730251|2395.730251|2395.730251|2395.730251
2021-02-15 01:00:00|CCY|1613350800|2403.126581|2403.126581|2403.126581|2403.126581
2021-02-15 02:00:00|CCY|1613354400|2359.410707|2359.410707|2359.410707|2359.410707
2021-02-15 03:00:00|CCY|1613358000|2301.487765|2301.487765|2301.487765|2301.487765
2021-02-15 04:00:00|CCY|1613361600|2308.710296|2308.710296|2308.710296|2308.710296
2021-02-15 05:00:00|CCY|1613365200|2295.686745|2295.686745|2295.686745|2295.686745
2021-02-15 06:00:00|CCY|1613368800|2292.472559|2292.472559|2292.472559|2292.472559
2021-02-15 07:00:00|CCY|1613372400|2303.647141|2303.647141|2303.647141|2303.647141
2021-02-15 08:00:00|CCY|1613376000|2323.490966|2323.490966|2323.490966|2323.490966
2021-02-15 09:00:00|CCY|1613379600|2340.697251|2340.697251|2340.697251|2340.697251
2021-02-15 10:00:00|CCY|1613383200|2333.807212|2333.807212|2333.807212|2333.807212
2021-02-15 11:00:00|CCY|1613386800|2352.735591|2352.735591|2352.735591|2352.735591
2021-02-15 12:00:00|CCY|1613390400|2352.316443|2352.316443|2352.316443|2352.316443
2021-02-15 13:00:00|CCY|1613394000|2361.749459|2361.749459|2361.749459|2361.749459
2021-02-15 14:00:00|CCY|1613397600|2363.652712|2363.652712|2363.652712|2363.652712
2021-02-15 15:00:00|CCY|1613401200|2341.824752|2341.824752|2341.824752|2341.824752
2021-02-15 16:00:00|CCY|1613404800|2364.08095|2364.08095|2364.08095|2364.08095
2021-02-15 17:00:00|CCY|1613408400|2390.134635|2390.134635|2390.134635|2390.134635
2021-02-15 18:00:00|CCY|1613412000|2391.757324|2391.757324|2391.757324|2391.757324
2021-02-15 19:00:00|CCY|1613415600|2382.794566|2382.794566|2382.794566|2382.794566
2021-02-15 20:00:00|CCY|1613419200|2397.962158|2397.962158|2397.962158|2397.962158
2021-02-15 21:00:00|CCY|1613422800|2390.475156|2390.475156|2390.475156|2390.475156
2021-02-15 22:00:00|CCY|1613426400|2365.624186|2365.624186|2365.624186|2365.624186
2021-02-15 23:00:00|CCY|1613430000|2374.311436|2374.311436|2374.311436|2374.311436
2021-02-16 00:00:00|CCY|1613433600|2353.343377|2353.343377|2353.343377|2353.343377
2021-02-16 01:00:00|CCY|1613437200|2342.636613|2342.636613|2342.636613|2342.636613
2021-02-16 02:00:00|CCY|1613440800|2374.016908|2374.016908|2374.016908|2374.016908
2021-02-16 03:00:00|CCY|1613444400|2382.573363|2382.573363|2382.573363|2382.573363
2021-02-16 04:00:00|CCY|1613448000|2433.35802|2433.35802|2433.35802|2433.35802
2021-02-16 05:00:00|CCY|1613451600|2422.791168|2422.791168|2422.791168|2422.791168
2021-02-16 06:00:00|CCY|1613455200|2414.053026|2414.053026|2414.053026|2414.053026
2021-02-16 07:00:00|CCY|1613458800|2405.116715|2405.116715|2405.116715|2405.116715
2021-02-16 08:00:00|CCY|1613462400|2414.375927|2414.375927|2414.375927|2414.375927
2021-02-16 09:00:00|CCY|1613466000|2419.995341|2419.995341|2419.995341|2419.995341
2021-02-16 10:00:00|CCY|1613469600|2419.8171|2419.8171|2419.8171|2419.8171
2021-02-16 11:00:00|CCY|1613473200|2406.545041|2406.545041|2406.545041|2406.545041
2021-02-16 12:00:00|CCY|1613476800|2397.872823|2397.872823|2397.872823|2397.872823
2021-02-16 13:00:00|CCY|1613480400|2432.153028|2432.153028|2432.153028|2432.153028
2021-02-16 14:00:00|CCY|1613484000|2397.237511|2397.237511|2397.237511|2397.237511
2021-02-16 15:00:00|CCY|1613487600|2413.889701|2413.889701|2413.889701|2413.889701
2021-02-16 16:00:00|CCY|1613491200|2399.434305|2399.434305|2399.434305|2399.434305
2021-02-16 17:00:00|CCY|1613494800|2355.066264|2355.066264|2355.066264|2355.066264
2021-02-16 18:00:00|CCY|1613498400|2362.102405|2362.102405|2362.102405|2362.102405
2021-02-16 19:00:00|CCY|1613502000|2381.331335|2381.331335|2381.331335|2381.331335
2021-02-16 20:00:00|CCY|1613505600|2376.456808|2376.456808|2376.456808|2376.456808
2021-02-16 21:00:00|CCY|1613509200|2383.684251|2383.684251|2383.684251|2383.684251
2021-02-16 22:00:00|CCY|1613512800|2374.022561|2374.022561|2374.022561|2374.022561
2021-02-16 23:00:00|CCY|1613516400|2401.842294|2401.842294|2401.842294|2401.842294
2021-02-17 00:00:00|CCY|1613520000|2403.959338|2403.959338|2403.959338|2403.959338
2021-02-17 01:00:00|CCY|1613523600|2397.604983|2397.604983|2397.604983|2397.604983
2021-02-17 02:00:00|CCY|1613527200|2408.25583|2408.25583|2408.25583|2408.25583
2021-02-17 03:00:00|CCY|1613530800|2428.779446|2428.779446|2428.779446|2428.779446
2021-02-17 04:00:00|CCY|1613534400|2423.754356|2423.754356|2423.754356|2423.754356
2021-02-17 05:00:00|CCY|1613538000|2407.202641|2407.202641|2407.202641|2407.202641
2021-02-17 06:00:00|CCY|1613541600|2424.41695|2424.41695|2424.41695|2424.41695
2021-02-17 07:00:00|CCY|1613545200|2465.211233|2465.211233|2465.211233|2465.211233
2021-02-17 08:00:00|CCY|1613548800|2498.9769|2498.9769|2498.9769|2498.9769
2021-02-17 09:00:00|CCY|1613552400|2492.575884|2492.575884|2492.575884|2492.575884
2021-02-17 10:00:00|CCY|1613556000|2512.967574|2512.967574|2512.967574|2512.967574
2021-02-17 11:00:00|CCY|1613559600|2505.626812|2505.626812|2505.626812|2505.626812
2021-02-17 12:00:00|CCY|1613563200|2505.48842|2505.48842|2505.48842|2505.48842
2021-02-17 13:00:00|CCY|1613566800|2493.646707|2493.646707|2493.646707|2493.646707
2021-02-17 14:00:00|CCY|1613570400|2500.715357|2500.715357|2500.715357|2500.715357
2021-02-17 15:00:00|CCY|1613574000|2503.482196|2503.482196|2503.482196|2503.482196
2021-02-17 16:00:00|CCY|1613577600|2500.795904|2500.795904|2500.795904|2500.795904
2021-02-17 17:00:00|CCY|1613581200|2505.556773|2505.556773|2505.556773|2505.556773
2021-02-17 18:00:00|CCY|1613584800|2510.669173|2510.669173|2510.669173|2510.669173
2021-02-17 19:00:00|CCY|1613588400|2512.859676|2512.859676|2512.859676|2512.859676
2021-02-17 20:00:00|CCY|1613592000|2545.911803|2545.911803|2545.911803|2545.911803
2021-02-17 21:00:00|CCY|1613595600|2552.841473|2552.841473|2552.841473|2552.841473
2021-02-17 22:00:00|CCY|1613599200|2558.410011|2558.410011|2558.410011|2558.410011
2021-02-17 23:00:00|CCY|1613602800|2543.142871|2543.142871|2543.142871|2543.142871
2021-02-18 00:00:00|CCY|1613606400|2545.515389|2545.515389|2545.515389|2545.515389
2021-02-18 01:00:00|CCY|1613610000|2555.781945|2555.781945|2555.781945|2555.781945
2021-02-18 02:00:00|CCY|1613613600|2550.018846|2550.018846|2550.018846|2550.018846
2021-02-18 03:00:00|CCY|1613617200|2558.714395|2558.714395|2558.714395|2558.714395
2021-02-18 04:00:00|CCY|1613620800|2541.109718|2541.109718|2541.109718|2541.109718
2021-02-18 05:00:00|CCY|1613624400|2550.005852|2550.005852|2550.005852|2550.005852
2021-02-18 06:00:00|CCY|1613628000|2552.476527|2552.476527|2552.476527|2552.476527
2021-02-18 07:00:00|CCY|1613631600|2539.395316|2539.395316|2539.395316|2539.395316
2021-02-18 08:00:00|CCY|1613635200|2537.382156|2537.382156|2537.382156|2537.382156
2021-02-18 09:00:00|CCY|1613638800|2526.665258|2526.665258|2526.665258|2526.665258
2021-02-18 10:00:00|CCY|1613642400|2529.887019|2529.887019|2529.887019|2529.887019
2021-02-18 11:00:00|CCY|1613646000|2523.366192|2523.366192|2523.366192|2523.366192
2021-02-18 12:00:00|CCY|1613649600|2507.359416|2507.359416|2507.359416|2507.359416
2021-02-18 13:00:00|CCY|1613653200|2512.619189|2512.619189|2512.619189|2512.619189
2021-02-18 14:00:00|CCY|1613656800|2531.199055|2531.199055|2531.199055|2531.199055
2021-02-18 15:00:00|CCY|1613660400|2552.545559|2552.545559|2552.545559|2552.545559
2021-02-18 16:00:00|CCY|1613664000|2517.176067|2517.176067|2517.176067|2517.176067
2021-02-18 17:00:00|CCY|1613667600|2540.618886|2540.618886|2540.618886|2540.618886
2021-02-18 18:00:00|CCY|1613671200|2531.818234|2531.818234|2531.818234|2531.818234
2021-02-18 19:00:00|CCY|1613674800|2532.393628|2532.393628|2532.393628|2532.393628
2021-02-18 20:00:00|CCY|1613678400|2529.894471|2529.894471|2529.894471|2529.894471
2021-02-18 21:00:00|CCY|1613682000|2548.129208|2548.129208|2548.129208|2548.129208
2021-02-18 22:00:00|CCY|1613685600|2544.938046|2544.938046|2544.938046|2544.938046
2021-02-18 23:00:00|CCY|1613689200|2535.841976|2535.841976|2535.841976|2535.841976
2021-02-19 00:00:00|CCY|1613692800|2522.668986|2522.668986|2522.668986|2522.668986
2021-02-19 01:00:00|CCY|1613696400|2516.044312|2516.044312|2516.044312|2516.044312
2021-02-19 02:00:00|CCY|1613700000|2506.543269|2506.543269|2506.543269|2506.543269
2021-02-19 03:00:00|CCY|1613703600|2503.381218|2503.381218|2503.381218|2503.381218
2021-02-19 04:00:00|CCY|1613707200|2503.918734|2503.918734|2503.918734|2503.918734
2021-02-19 05:00:00|CCY|1613710800|2498.464069|2498.464069|2498.464069|2498.464069
2021-02-19 06:00:00|CCY|1613714400|2515.278665|2515.278665|2515.278665|2515.278665
2021-02-19 07:00:00|CCY|1613718000|2527.721357|2527.721357|2527.721357|2527.721357
2021-02-19 08:00:00|CCY|1613721600|2529.706728|2529.706728|2529.706728|2529.706728
2021-02-19 09:00:00|CCY|1613725200|2551.779269|2551.779269|2551.779269|2551.779269
2021-02-19 10:00:00|CCY|1613728800|2574.435219|2574.435219|2574.435219|2574.435219
2021-02-19 11:00:00|CCY|1613732400|2573.310709|2573.310709|2573.310709|2573.310709
2021-02-19 12:00:00|CCY|1613736000|2576.566938|2576.566938|2576.566938|2576.566938
2021-02-19 13:00:00|CCY|1613739600|2570.847807|2570.847807|2570.847807|2570.847807
2021-02-19 14:00:00|CCY|1613743200|2581.905622|2581.905622|2581.905622|2581.905622
2021-02-19 15:00:00|CCY|1613746800|2584.637173|2584.637173|2584.637173|2584.637173
2021-02-19 16:00:00|CCY|1613750400|2627.745978|2627.745978|2627.745978|2627.745978
2021-02-19 17:00:00|CCY|1613754000|2650.966524|2650.966524|2650.966524|2650.966524
2021-02-19 18:00:00|CCY|1613757600|2672.181466|2672.181466|2672.181466|2672.181466
2021-02-19 19:00:00|CCY|1613761200|2699.709531|2699.709531|2699.709531|2699.709531
2021-02-19 20:00:00|CCY|1613764800|2683.179431|2683.179431|2683.179431|2683.179431
2021-02-19 21:00:00|CCY|1613768400|2703.175148|2703.175148|2703.175148|2703.175148
2021-02-19 22:00:00|CCY|1613772000|2710.719784|2710.719784|2710.719784|2710.719784
2021-02-19 23:00:00|CCY|1613775600|2705.895554|2705.895554|2705.895554|2705.895554
2021-02-20 00:00:00|CCY|1613779200|2726.030523|2726.030523|2726.030523|2726.030523
2021-02-20 01:00:00|CCY|1613782800|2737.687885|2737.687885|2737.687885|2737.687885
2021-02-20 02:00:00|CCY|1613786400|2738.178671|2738.178671|2738.178671|2738.178671
2021-02-20 03:00:00|CCY|1613790000|2739.616863|2739.616863|2739.616863|2739.616863
2021-02-20 04:00:00|CCY|1613793600|2716.820878|2716.820878|2716.820878|2716.820878
2021-02-20 05:00:00|CCY|1613797200|2725.772577|2725.772577|2725.772577|2725.772577
2021-02-20 06:00:00|CCY|1613800800|2718.356084|2718.356084|2718.356084|2718.356084
2021-02-20 07:00:00|CCY|1613804400|2732.643004|2732.643004|2732.643004|2732.643004
2021-02-20 08:00:00|CCY|1613808000|2697.508658|2697.508658|2697.508658|2697.508658
2021-02-20 09:00:00|CCY|1613811600|2698.045151|2698.045151|2698.045151|2698.045151
2021-02-20 10:00:00|CCY|1613815200|2699.329462|2699.329462|2699.329462|2699.329462
2021-02-20 11:00:00|CCY|1613818800|2729.734438|2729.734438|2729.734438|2729.734438
2021-02-20 12:00:00|CCY|1613822400|2746.174849|2746.174849|2746.174849|2746.174849
2021-02-20 13:00:00|CCY|1613826000|2791.45714|2791.45714|2791.45714|2791.45714
2021-02-20 14:00:00|CCY|1613829600|2792.20573|2792.20573|2792.20573|2792.20573
2021-02-20 15:00:00|CCY|1613833200|2740.820895|2740.820895|2740.820895|2740.820895
2021-02-20 16:00:00|CCY|1613836800|2733.713162|2733.713162|2733.713162|2733.713162
2021-02-20 17:00:00|CCY|1613840400|2762.556595|2762.556595|2762.556595|2762.556595
2021-02-20 18:00:00|CCY|1613844000|2777.040144|2777.040144|2777.040144|2777.040144
2021-02-20 19:00:00|CCY|1613847600|2776.208202|2776.208202|2776.208202|2776.208202
2021-02-20 20:00:00|CCY|1613851200|2772.894794|2772.894794|2772.894794|2772.894794
2021-02-20 21:00:00|CCY|1613854800|2762.057567|2762.057567|2762.057567|2762.057567
2021-02-20 22:00:00|CCY|1613858400|2749.086176|2749.086176|2749.086176|2749.086176
2021-02-20 23:00:00|CCY|1613862000|2691.156505|2691.156505|2691.156505|2691.156505
2021-02-21 00:00:00|CCY|1613865600|2715.806854|2715.806854|2715.806854|2715.806854
2021-02-21 01:00:00|CCY|1613869200|2713.339436|2713.339436|2713.339436|2713.339436
2021-02-21 02:00:00|CCY|1613872800|2736.163125|2736.163125|2736.163125|2736.163125
2021-02-21 03:00:00|CCY|1613876400|2739.592996|2739.592996|2739.592996|2739.592996
2021-02-21 04:00:00|CCY|1613880000|2744.09476|2744.09476|2744.09476|2744.09476
2021-02-21 05:00:00|CCY|1613883600|2753.434981|2753.434981|2753.434981|2753.434981
2021-02-21 06:00:00|CCY|1613887200|2747.033636|2747.033636|2747.033636|2747.033636
2021-02-21 07:00:00|CCY|1613890800|2743.044674|2743.044674|2743.044674|2743.044674
2021-02-21 08:00:00|CCY|1613894400|2721.652088|2721.652088|2721.652088|2721.652088
2021-02-21 09:00:00|CCY|1613898000|2744.941041|2744.941041|2744.941041|2744.941041
2021-02-21 10:00:00|CCY|1613901600|2757.192744|2757.192744|2757.192744|2757.192744
2021-02-21 11:00:00|CCY|1613905200|2793.197103|2793.197103|2793.197103|2793.197103
2021-02-21 12:00:00|CCY|1613908800|2784.247379|2784.247379|2784.247379|2784.247379
2021-02-21 13:00:00|CCY|1613912400|2763.844854|2763.844854|2763.844854|2763.844854
2021-02-21 14:00:00|CCY|1613916000|2775.763366|2775.763366|2775.763366|2775.763366
2021-02-21 15:00:00|CCY|1613919600|2788.746861|2788.746861|2788.746861|2788.746861
2021-02-21 16:00:00|CCY|1613923200|2786.790198|2786.790198|2786.790198|2786.790198
2021-02-21 17:00:00|CCY|1613926800|2802.272283|2802.272283|2802.272283|2802.272283
2021-02-21 18:00:00|CCY|1613930400|2794.266705|2794.266705|2794.266705|2794.266705
2021-02-21 19:00:00|CCY|1613934000|2824.41138|2824.41138|2824.41138|2824.41138
2021-02-21 20:00:00|CCY|1613937600|2819.758091|2819.758091|2819.758091|2819.758091
2021-02-21 21:00:00|CCY|1613941200|2800.375114|2800.375114|2800.375114|2800.375114
2021-02-21 22:00:00|CCY|1613944800|2783.412194|2783.412194|2783.412194|2783.412194
2021-02-21 23:00:00|CCY|1613948400|2785.970047|2785.970047|2785.970047|2785.970047
2021-02-22 00:00:00|CCY|1613952000|2791.567978|2791.567978|2791.567978|2791.567978
2021-02-22 01:00:00|CCY|1613955600|2732.400553|2732.400553|2732.400553|2732.400553
2021-02-22 02:00:00|CCY|1613959200|2755.183395|2755.183395|2755.183395|2755.183395
2021-02-22 03:00:00|CCY|1613962800|2762.942173|2762.942173|2762.942173|2762.942173
2021-02-22 04:00:00|CCY|1613966400|2713.102821|2713.102821|2713.102821|2713.102821
2021-02-22 05:00:00|CCY|1613970000|2709.756762|2709.756762|2709.756762|2709.756762
2021-02-22 06:00:00|CCY|1613973600|2724.582987|2724.582987|2724.582987|2724.582987
2021-02-22 07:00:00|CCY|1613977200|2728.475984|2728.475984|2728.475984|2728.475984
2021-02-22 08:00:00|CCY|1613980800|2749.381387|2749.381387|2749.381387|2749.381387
2021-02-22 09:00:00|CCY|1613984400|2700.204738|2700.204738|2700.204738|2700.204738
2021-02-22 10:00:00|CCY|1613988000|2657.508711|2657.508711|2657.508711|2657.508711
2021-02-22 11:00:00|CCY|1613991600|2664.475334|2664.475334|2664.475334|2664.475334
2021-02-22 12:00:00|CCY|1613995200|2653.764734|2653.764734|2653.764734|2653.764734
2021-02-22 13:00:00|CCY|1613998800|2614.070373|2614.070373|2614.070373|2614.070373
2021-02-22 14:00:00|CCY|1614002400|2536.280975|2536.280975|2536.280975|2536.280975
2021-02-22 15:00:00|CCY|1614006000|2607.461448|2607.461448|2607.461448|2607.461448
2021-02-22 16:00:00|CCY|1614009600|2588.454781|2588.454781|2588.454781|2588.454781
2021-02-22 17:00:00|CCY|1614013200|2586.602863|2586.602863|2586.602863|2586.602863
2021-02-22 18:00:00|CCY|1614016800|2532.630885|2532.630885|2532.630885|2532.630885
2021-02-22 19:00:00|CCY|1614020400|2591.94756|2591.94756|2591.94756|2591.94756
2021-02-22 20:00:00|CCY|1614024000|2609.154851|2609.154851|2609.154851|2609.154851
2021-02-22 21:00:00|CCY|1614027600|2621.289102|2621.289102|2621.289102|2621.289102
2021-02-22 22:00:00|CCY|1614031200|2669.977024|2669.977024|2669.977024|2669.977024
2021-02-22 23:00:00|CCY|1614034800|2630.876755|2630.876755|2630.876755|2630.876755
2021-02-23 00:00:00|CCY|1614038400|2631.153245|2631.153245|2631.153245|2631.153245
2021-02-23 01:00:00|CCY|1614042000|2598.660057|2598.660057|2598.660057|2598.660057
2021-02-23 02:00:00|CCY|1614045600|2548.141557|2548.141557|2548.141557|2548.141557
2021-02-23 03:00:00|CCY|1614049200|2482.006457|2482.006457|2482.006457|2482.006457
2021-02-23 04:00:00|CCY|1614052800|2519.264991|2519.264991|2519.264991|2519.264991
2021-02-23 05:00:00|CCY|1614056400|2462.716048|2462.716048|2462.716048|2462.716048
2021-02-23 06:00:00|CCY|1614060000|2429.381397|2429.381397|2429.381397|2429.381397
2021-02-23 07:00:00|CCY|1614063600|2406.3061|2406.3061|2406.3061|2406.3061
2021-02-23 08:00:00|CCY|1614067200|2410.896249|2410.896249|2410.896249|2410.896249
2021-02-23 09:00:00|CCY|1614070800|2254.907182|2254.907182|2254.907182|2254.907182
2021-02-23 10:00:00|CCY|1614074400|2322.610783|2322.610783|2322.610783|2322.610783
2021-02-23 11:00:00|CCY|1614078000|2294.842387|2294.842387|2294.842387|2294.842387
2021-02-23 12:00:00|CCY|1614081600|2239.674008|2239.674008|2239.674008|2239.674008
2021-02-23 13:00:00|CCY|1614085200|2359.568122|2359.568122|2359.568122|2359.568122
2021-02-23 14:00:00|CCY|1614088800|2358.078016|2358.078016|2358.078016|2358.078016
2021-02-23 15:00:00|CCY|1614092400|2267.682804|2267.682804|2267.682804|2267.682804
2021-02-23 16:00:00|CCY|1614096000|2350.632207|2350.632207|2350.632207|2350.632207
2021-02-23 17:00:00|CCY|1614099600|2288.966971|2288.966971|2288.966971|2288.966971
2021-02-23 18:00:00|CCY|1614103200|2283.487092|2283.487092|2283.487092|2283.487092
2021-02-23 19:00:00|CCY|1614106800|2267.556707|2267.556707|2267.556707|2267.556707
2021-02-23 20:00:00|CCY|1614110400|2206.255247|2206.255247|2206.255247|2206.255247
2021-02-23 21:00:00|CCY|1614114000|2311.598|2311.598|2311.598|2311.598
2021-02-23 22:00:00|CCY|1614117600|2322.707297|2322.707297|2322.707297|2322.707297
2021-02-23 23:00:00|CCY|1614121200|2353.632357|2353.632357|2353.632357|2353.632357
2021-02-24 00:00:00|CCY|1614124800|2367.273086|2367.273086|2367.273086|2367.273086
2021-02-24 01:00:00|CCY|1614128400|2347.236624|2347.236624|2347.236624|2347.236624
2021-02-24 02:00:00|CCY|1614132000|2430.299192|2430.299192|2430.299192|2430.299192
2021-02-24 03:00:00|CCY|1614135600|2433.494132|2433.494132|2433.494132|2433.494132
2021-02-24 04:00:00|CCY|1614139200|2468.159824|2468.159824|2468.159824|2468.159824
2021-02-24 05:00:00|CCY|1614142800|2453.085594|2453.085594|2453.085594|2453.085594
2021-02-24 06:00:00|CCY|1614146400|2431.415616|2431.415616|2431.415616|2431.415616
2021-02-24 07:00:00|CCY|1614150000|2426.204384|2426.204384|2426.204384|2426.204384
2021-02-24 08:00:00|CCY|1614153600|2429.068452|2429.068452|2429.068452|2429.068452
2021-02-24 09:00:00|CCY|1614157200|2457.147116|2457.147116|2457.147116|2457.147116
2021-02-24 10:00:00|CCY|1614160800|2466.85303|2466.85303|2466.85303|2466.85303
2021-02-24 11:00:00|CCY|1614164400|2428.648712|2428.648712|2428.648712|2428.648712
2021-02-24 12:00:00|CCY|1614168000|2442.06121|2442.06121|2442.06121|2442.06121
2021-02-24 13:00:00|CCY|1614171600|2458.291055|2458.291055|2458.291055|2458.291055
2021-02-24 14:00:00|CCY|1614175200|2400.020774|2400.020774|2400.020774|2400.020774
2021-02-24 15:00:00|CCY|1614178800|2394.761447|2394.761447|2394.761447|2394.761447
2021-02-24 16:00:00|CCY|1614182400|2415.885454|2415.885454|2415.885454|2415.885454
2021-02-24 17:00:00|CCY|1614186000|2392.91196|2392.91196|2392.91196|2392.91196
2021-02-24 18:00:00|CCY|1614189600|2426.108516|2426.108516|2426.108516|2426.108516
2021-02-24 19:00:00|CCY|1614193200|2404.0503|2404.0503|2404.0503|2404.0503
2021-02-24 20:00:00|CCY|1614196800|2372.330798|2372.330798|2372.330798|2372.330798
2021-02-24 21:00:00|CCY|1614200400|2379.940471|2379.940471|2379.940471|2379.940471
2021-02-24 22:00:00|CCY|1614204000|2362.116516|2362.116516|2362.116516|2362.116516
2021-02-24 23:00:00|CCY|1614207600|2366.647429|2366.647429|2366.647429|2366.647429
2021-02-25 00:00:00|CCY|1614211200|2408.51032|2408.51032|2408.51032|2408.51032
2021-02-25 01:00:00|CCY|1614214800|2450.292517|2450.292517|2450.292517|2450.292517
2021-02-25 02:00:00|CCY|1614218400|2445.964177|2445.964177|2445.964177|2445.964177
2021-02-25 03:00:00|CCY|1614222000|2453.398895|2453.398895|2453.398895|2453.398895
2021-02-25 04:00:00|CCY|1614225600|2432.025986|2432.025986|2432.025986|2432.025986
2021-02-25 05:00:00|CCY|1614229200|2402.231011|2402.231011|2402.231011|2402.231011
2021-02-25 06:00:00|CCY|1614232800|2442.312911|2442.312911|2442.312911|2442.312911
2021-02-25 07:00:00|CCY|1614236400|2444.066278|2444.066278|2444.066278|2444.066278
2021-02-25 08:00:00|CCY|1614240000|2443.547568|2443.547568|2443.547568|2443.547568
2021-02-25 09:00:00|CCY|1614243600|2407.804419|2407.804419|2407.804419|2407.804419
2021-02-25 10:00:00|CCY|1614247200|2374.2301|2374.2301|2374.2301|2374.2301
2021-02-25 11:00:00|CCY|1614250800|2404.744753|2404.744753|2404.744753|2404.744753
2021-02-25 12:00:00|CCY|1614254400|2439.520548|2439.520548|2439.520548|2439.520548
2021-02-25 13:00:00|CCY|1614258000|2493.092094|2493.092094|2493.092094|2493.092094
2021-02-25 14:00:00|CCY|1614261600|2487.604137|2487.604137|2487.604137|2487.604137
2021-02-25 15:00:00|CCY|1614265200|2464.635272|2464.635272|2464.635272|2464.635272
2021-02-25 16:00:00|CCY|1614268800|2464.21874|2464.21874|2464.21874|2464.21874
2021-02-25 17:00:00|CCY|1614272400|2455.570776|2455.570776|2455.570776|2455.570776
2021-02-25 18:00:00|CCY|1614276000|2395.572165|2395.572165|2395.572165|2395.572165
2021-02-25 19:00:00|CCY|1614279600|2399.148457|2399.148457|2399.148457|2399.148457
2021-02-25 20:00:00|CCY|1614283200|2396.832881|2396.832881|2396.832881|2396.832881
2021-02-25 21:00:00|CCY|1614286800|2381.47362|2381.47362|2381.47362|2381.47362
2021-02-25 22:00:00|CCY|1614290400|2330.473868|2330.473868|2330.473868|2330.473868
2021-02-25 23:00:00|CCY|1614294000|2333.087471|2333.087471|2333.087471|2333.087471
2021-02-26 00:00:00|CCY|1614297600|2275.195979|2275.195979|2275.195979|2275.195979
2021-02-26 01:00:00|CCY|1614301200|2259.637835|2259.637835|2259.637835|2259.637835
2021-02-26 02:00:00|CCY|1614304800|2245.896708|2245.896708|2245.896708|2245.896708
2021-02-26 03:00:00|CCY|1614308400|2291.898411|2291.898411|2291.898411|2291.898411
2021-02-26 04:00:00|CCY|1614312000|2291.331555|2291.331555|2291.331555|2291.331555
2021-02-26 05:00:00|CCY|1614315600|2273.85467|2273.85467|2273.85467|2273.85467
2021-02-26 06:00:00|CCY|1614319200|2201.925306|2201.925306|2201.925306|2201.925306
2021-02-26 07:00:00|CCY|1614322800|2228.531591|2228.531591|2228.531591|2228.531591
2021-02-26 08:00:00|CCY|1614326400|2169.513596|2169.513596|2169.513596|2169.513596
2021-02-26 09:00:00|CCY|1614330000|2210.244519|2210.244519|2210.244519|2210.244519
2021-02-26 10:00:00|CCY|1614333600|2245.473246|2245.473246|2245.473246|2245.473246
2021-02-26 11:00:00|CCY|1614337200|2258.188593|2258.188593|2258.188593|2258.188593
2021-02-26 12:00:00|CCY|1614340800|2244.02051|2244.02051|2244.02051|2244.02051
2021-02-26 13:00:00|CCY|1614344400|2265.008455|2265.008455|2265.008455|2265.008455
2021-02-26 14:00:00|CCY|1614348000|2222.023827|2222.023827|2222.023827|2222.023827
2021-02-26 15:00:00|CCY|1614351600|2270.418806|2270.418806|2270.418806|2270.418806
2021-02-26 16:00:00|CCY|1614355200|2303.763215|2303.763215|2303.763215|2303.763215
2021-02-26 17:00:00|CCY|1614358800|2330.541152|2330.541152|2330.541152|2330.541152
2021-02-26 18:00:00|CCY|1614362400|2305.678441|2305.678441|2305.678441|2305.678441
2021-02-26 19:00:00|CCY|1614366000|2290.987968|2290.987968|2290.987968|2290.987968
2021-02-26 20:00:00|CCY|1614369600|2268.026983|2268.026983|2268.026983|2268.026983
2021-02-26 21:00:00|CCY|1614373200|2239.15334|2239.15334|2239.15334|2239.15334
2021-02-26 22:00:00|CCY|1614376800|2208.868588|2208.868588|2208.868588|2208.868588
2021-02-26 23:00:00|CCY|1614380400|2203.563645|2203.563645|2203.563645|2203.563645
2021-02-27 00:00:00|CCY|1614384000|2243.107718|2243.107718|2243.107718|2243.107718
2021-02-27 01:00:00|CCY|1614387600|2301.584384|2301.584384|2301.584384|2301.584384
2021-02-27 02:00:00|CCY|1614391200|2311.452579|2311.452579|2311.452579|2311.452579
2021-02-27 03:00:00|CCY|1614394800|2290.420299|2290.420299|2290.420299|2290.420299
2021-02-27 04:00:00|CCY|1614398400|2301.392781|2301.392781|2301.392781|2301.392781
2021-02-27 05:00:00|CCY|1614402000|2307.978042|2307.978042|2307.978042|2307.978042
2021-02-27 06:00:00|CCY|1614405600|2312.542805|2312.542805|2312.542805|2312.542805
2021-02-27 07:00:00|CCY|1614409200|2304.297204|2304.297204|2304.297204|2304.297204
2021-02-27 08:00:00|CCY|1614412800|2283.39955|2283.39955|2283.39955|2283.39955
2021-02-27 09:00:00|CCY|1614416400|2256.085715|2256.085715|2256.085715|2256.085715
2021-02-27 10:00:00|CCY|1614420000|2259.553876|2259.553876|2259.553876|2259.553876
2021-02-27 11:00:00|CCY|1614423600|2266.55389|2266.55389|2266.55389|2266.55389
2021-02-27 12:00:00|CCY|1614427200|2291.005999|2291.005999|2291.005999|2291.005999
2021-02-27 13:00:00|CCY|1614430800|2298.727983|2298.727983|2298.727983|2298.727983
2021-02-27 14:00:00|CCY|1614434400|2301.592836|2301.592836|2301.592836|2301.592836
2021-02-27 15:00:00|CCY|1614438000|2281.724743|2281.724743|2281.724743|2281.724743
2021-02-27 16:00:00|CCY|1614441600|2258.254885|2258.254885|2258.254885|2258.254885
2021-02-27 17:00:00|CCY|1614445200|2273.774453|2273.774453|2273.774453|2273.774453
2021-02-27 18:00:00|CCY|1614448800|2282.613292|2282.613292|2282.613292|2282.613292
2021-02-27 19:00:00|CCY|1614452400|2285.538093|2285.538093|2285.538093|2285.538093
2021-02-27 20:00:00|CCY|1614456000|2301.696806|2301.696806|2301.696806|2301.696806
2021-02-27 21:00:00|CCY|1614459600|2283.263147|2283.263147|2283.263147|2283.263147
2021-02-27 22:00:00|CCY|1614463200|2272.202503|2272.202503|2272.202503|2272.202503
2021-02-27 23:00:00|CCY|1614466800|2226.538988|2226.538988|2226.538988|2226.538988
2021-02-28 00:00:00|CCY|1614470400|2238.060998|2238.060998|2238.060998|2238.060998
2021-02-28 01:00:00|CCY|1614474000|2249.373134|2249.373134|2249.373134|2249.373134
2021-02-28 02:00:00|CCY|1614477600|2252.712892|2252.712892|2252.712892|2252.712892
2021-02-28 03:00:00|CCY|1614481200|2199.292054|2199.292054|2199.292054|2199.292054
2021-02-28 04:00:00|CCY|1614484800|2164.577434|2164.577434|2164.577434|2164.577434
2021-02-28 05:00:00|CCY|1614488400|2152.098218|2152.098218|2152.098218|2152.098218
2021-02-28 06:00:00|CCY|1614492000|2165.590214|2165.590214|2165.590214|2165.590214
2021-02-28 07:00:00|CCY|1614495600|2148.570898|2148.570898|2148.570898|2148.570898
2021-02-28 08:00:00|CCY|1614499200|2152.028889|2152.028889|2152.028889|2152.028889
2021-02-28 09:00:00|CCY|1614502800|2172.599835|2172.599835|2172.599835|2172.599835
2021-02-28 10:00:00|CCY|1614506400|2184.916171|2184.916171|2184.916171|2184.916171
2021-02-28 11:00:00|CCY|1614510000|2190.713916|2190.713916|2190.713916|2190.713916
2021-02-28 12:00:00|CCY|1614513600|2191.85725|2191.85725|2191.85725|2191.85725
2021-02-28 13:00:00|CCY|1614517200|2167.37936|2167.37936|2167.37936|2167.37936
2021-02-28 14:00:00|CCY|1614520800|2143.094642|2143.094642|2143.094642|2143.094642
2021-02-28 15:00:00|CCY|1614524400|2157.321415|2157.321415|2157.321415|2157.321415
2021-02-28 16:00:00|CCY|1614528000|2100.900222|2100.900222|2100.900222|2100.900222
2021-02-28 17:00:00|CCY|1614531600|2109.79866|2109.79866|2109.79866|2109.79866
2021-02-28 18:00:00|CCY|1614535200|2090.050205|2090.050205|2090.050205|2090.050205
2021-02-28 19:00:00|CCY|1614538800|2116.268554|2116.268554|2116.268554|2116.268554
2021-02-28 20:00:00|CCY|1614542400|2155.100492|2155.100492|2155.100492|2155.100492
2021-02-28 21:00:00|CCY|1614546000|2177.671671|2177.671671|2177.671671|2177.671671
2021-02-28 22:00:00|CCY|1614549600|2190.687094|2190.687094|2190.687094|2190.687094
2021-02-28 23:00:00|CCY|1614553200|2189.820936|2189.820936|2189.820936|2189.820936
2021-03-01 00:00:00|CCY|1614556800|2188.967266|2188.967266|2188.967266|2188.967266
2021-03-01 01:00:00|CCY|1614560400|2240.270146|2240.270146|2240.270146|2240.270146
2021-03-01 02:00:00|CCY|1614564000|2238.194503|2238.194503|2238.194503|2238.194503
2021-03-01 03:00:00|CCY|1614567600|2250.741233|2250.741233|2250.741233|2250.741233
2021-03-01 04:00:00|CCY|1614571200|2243.544261|2243.544261|2243.544261|2243.544261
2021-03-01 05:00:00|CCY|1614574800|2249.192019|2249.192019|2249.192019|2249.192019
2021-03-01 06:00:00|CCY|1614578400|2235.679543|2235.679543|2235.679543|2235.679543
2021-03-01 07:00:00|CCY|1614582000|2219.355234|2219.355234|2219.355234|2219.355234
2021-03-01 08:00:00|CCY|1614585600|2240.123532|2240.123532|2240.123532|2240.123532
2021-03-01 09:00:00|CCY|1614589200|2278.654209|2278.654209|2278.654209|2278.654209
2021-03-01 10:00:00|CCY|1614592800|2292.577912|2292.577912|2292.577912|2292.577912
2021-03-01 11:00:00|CCY|1614596400|2306.374329|2306.374329|2306.374329|2306.374329
2021-03-01 12:00:00|CCY|1614600000|2313.34247|2313.34247|2313.34247|2313.34247
2021-03-01 13:00:00|CCY|1614603600|2321.407316|2321.407316|2321.407316|2321.407316
2021-03-01 14:00:00|CCY|1614607200|2316.238659|2316.238659|2316.238659|2316.238659
2021-03-01 15:00:00|CCY|1614610800|2329.174865|2329.174865|2329.174865|2329.174865
2021-03-01 16:00:00|CCY|1614614400|2380.306553|2380.306553|2380.306553|2380.306553
2021-03-01 17:00:00|CCY|1614618000|2375.661346|2375.661346|2375.661346|2375.661346
2021-03-01 18:00:00|CCY|1614621600|2347.800561|2347.800561|2347.800561|2347.800561
2021-03-01 19:00:00|CCY|1614625200|2343.67486|2343.67486|2343.67486|2343.67486
2021-03-01 20:00:00|CCY|1614628800|2334.02682|2334.02682|2334.02682|2334.02682
2021-03-01 21:00:00|CCY|1614632400|2348.057182|2348.057182|2348.057182|2348.057182
2021-03-01 22:00:00|CCY|1614636000|2361.088767|2361.088767|2361.088767|2361.088767
2021-03-01 23:00:00|CCY|1614639600|2375.838601|2375.838601|2375.838601|2375.838601
2021-03-02 00:00:00|CCY|1614643200|2398.146938|2398.146938|2398.146938|2398.146938
2021-03-02 01:00:00|CCY|1614646800|2388.540629|2388.540629|2388.540629|2388.540629
2021-03-02 02:00:00|CCY|1614650400|2387.816565|2387.816565|2387.816565|2387.816565
2021-03-02 03:00:00|CCY|1614654000|2381.491189|2381.491189|2381.491189|2381.491189
2021-03-02 04:00:00|CCY|1614657600|2368.481901|2368.481901|2368.481901|2368.481901
2021-03-02 05:00:00|CCY|1614661200|2376.724086|2376.724086|2376.724086|2376.724086
2021-03-02 06:00:00|CCY|1614664800|2355.192242|2355.192242|2355.192242|2355.192242
2021-03-02 07:00:00|CCY|1614668400|2351.850499|2351.850499|2351.850499|2351.850499
2021-03-02 08:00:00|CCY|1614672000|2339.880436|2339.880436|2339.880436|2339.880436
2021-03-02 09:00:00|CCY|1614675600|2364.98807|2364.98807|2364.98807|2364.98807
2021-03-02 10:00:00|CCY|1614679200|2379.227061|2379.227061|2379.227061|2379.227061
2021-03-02 11:00:00|CCY|1614682800|2356.79649|2356.79649|2356.79649|2356.79649
2021-03-02 12:00:00|CCY|1614686400|2366.447552|2366.447552|2366.447552|2366.447552
2021-03-02 13:00:00|CCY|1614690000|2365.556467|2365.556467|2365.556467|2365.556467
2021-03-02 14:00:00|CCY|1614693600|2374.519229|2374.519229|2374.519229|2374.519229
2021-03-02 15:00:00|CCY|1614697200|2368.718841|2368.718841|2368.718841|2368.718841
2021-03-02 16:00:00|CCY|1614700800|2356.76194|2356.76194|2356.76194|2356.76194
2021-03-02 17:00:00|CCY|1614704400|2298.920323|2298.920323|2298.920323|2298.920323
2021-03-02 18:00:00|CCY|1614708000|2316.443849|2316.443849|2316.443849|2316.443849
2021-03-02 19:00:00|CCY|1614711600|2307.187122|2307.187122|2307.187122|2307.187122
2021-03-02 20:00:00|CCY|1614715200|2295.902533|2295.902533|2295.902533|2295.902533
2021-03-02 21:00:00|CCY|1614718800|2299.275635|2299.275635|2299.275635|2299.275635
2021-03-02 22:00:00|CCY|1614722400|2295.026791|2295.026791|2295.026791|2295.026791
2021-03-02 23:00:00|CCY|1614726000|2314.393623|2314.393623|2314.393623|2314.393623
2021-03-03 00:00:00|CCY|1614729600|2343.894512|2343.894512|2343.894512|2343.894512
2021-03-03 01:00:00|CCY|1614733200|2347.406736|2347.406736|2347.406736|2347.406736
2021-03-03 02:00:00|CCY|1614736800|2363.631069|2363.631069|2363.631069|2363.631069
2021-03-03 03:00:00|CCY|1614740400|2353.047089|2353.047089|2353.047089|2353.047089
2021-03-03 04:00:00|CCY|1614744000|2358.070575|2358.070575|2358.070575|2358.070575
2021-03-03 05:00:00|CCY|1614747600|2378.788418|2378.788418|2378.788418|2378.788418
2021-03-03 06:00:00|CCY|1614751200|2376.454533|2376.454533|2376.454533|2376.454533
2021-03-03 07:00:00|CCY|1614754800|2399.376691|2399.376691|2399.376691|2399.376691
2021-03-03 08:00:00|CCY|1614758400|2408.888898|2408.888898|2408.888898|2408.888898
2021-03-03 09:00:00|CCY|1614762000|2462.144146|2462.144146|2462.144146|2462.144146
2021-03-03 10:00:00|CCY|1614765600|2487.705801|2487.705801|2487.705801|2487.705801
2021-03-03 11:00:00|CCY|1614769200|2486.425703|2486.425703|2486.425703|2486.425703
2021-03-03 12:00:00|CCY|1614772800|2496.163649|2496.163649|2496.163649|2496.163649
2021-03-03 13:00:00|CCY|1614776400|2538.809322|2538.809322|2538.809322|2538.809322
2021-03-03 14:00:00|CCY|1614780000|2489.511307|2489.511307|2489.511307|2489.511307
2021-03-03 15:00:00|CCY|1614783600|2451.941936|2451.941936|2451.941936|2451.941936
2021-03-03 16:00:00|CCY|1614787200|2455.762148|2455.762148|2455.762148|2455.762148
2021-03-03 17:00:00|CCY|1614790800|2473.354778|2473.354778|2473.354778|2473.354778
2021-03-03 18:00:00|CCY|1614794400|2481.846098|2481.846098|2481.846098|2481.846098
2021-03-03 19:00:00|CCY|1614798000|2476.289723|2476.289723|2476.289723|2476.289723
2021-03-03 20:00:00|CCY|1614801600|2458.128784|2458.128784|2458.128784|2458.128784
2021-03-03 21:00:00|CCY|1614805200|2442.036989|2442.036989|2442.036989|2442.036989
2021-03-03 22:00:00|CCY|1614808800|2460.022578|2460.022578|2460.022578|2460.022578
2021-03-03 23:00:00|CCY|1614812400|2443.96945|2443.96945|2443.96945|2443.96945
2021-03-04 00:00:00|CCY|1614816000|2435.78285|2435.78285|2435.78285|2435.78285
2021-03-04 01:00:00|CCY|1614819600|2460.411233|2460.411233|2460.411233|2460.411233
2021-03-04 02:00:00|CCY|1614823200|2489.475552|2489.475552|2489.475552|2489.475552
2021-03-04 03:00:00|CCY|1614826800|2456.54294|2456.54294|2456.54294|2456.54294
2021-03-04 04:00:00|CCY|1614830400|2395.160539|2395.160539|2395.160539|2395.160539
2021-03-04 05:00:00|CCY|1614834000|2370.579591|2370.579591|2370.579591|2370.579591
2021-03-04 06:00:00|CCY|1614837600|2401.663006|2401.663006|2401.663006|2401.663006
2021-03-04 07:00:00|CCY|1614841200|2388.896499|2388.896499|2388.896499|2388.896499
2021-03-04 08:00:00|CCY|1614844800|2403.570126|2403.570126|2403.570126|2403.570126
2021-03-04 09:00:00|CCY|1614848400|2428.41392|2428.41392|2428.41392|2428.41392
2021-03-04 10:00:00|CCY|1614852000|2374.359199|2374.359199|2374.359199|2374.359199
2021-03-04 11:00:00|CCY|1614855600|2382.544464|2382.544464|2382.544464|2382.544464
2021-03-04 12:00:00|CCY|1614859200|2387.395569|2387.395569|2387.395569|2387.395569
2021-03-04 13:00:00|CCY|1614862800|2387.506113|2387.506113|2387.506113|2387.506113
2021-03-04 14:00:00|CCY|1614866400|2400.539212|2400.539212|2400.539212|2400.539212
2021-03-04 15:00:00|CCY|1614870000|2390.786668|2390.786668|2390.786668|2390.786668
2021-03-04 16:00:00|CCY|1614873600|2394.075|2394.075|2394.075|2394.075
2021-03-04 17:00:00|CCY|1614877200|2406.289193|2406.289193|2406.289193|2406.289193
2021-03-04 18:00:00|CCY|1614880800|2347.389065|2347.389065|2347.389065|2347.389065
2021-03-04 19:00:00|CCY|1614884400|2306.706986|2306.706986|2306.706986|2306.706986
2021-03-04 20:00:00|CCY|1614888000|2322.698447|2322.698447|2322.698447|2322.698447
2021-03-04 21:00:00|CCY|1614891600|2334.560342|2334.560342|2334.560342|2334.560342
2021-03-04 22:00:00|CCY|1614895200|2319.761565|2319.761565|2319.761565|2319.761565
2021-03-04 23:00:00|CCY|1614898800|2336.853178|2336.853178|2336.853178|2336.853178
2021-03-05 00:00:00|CCY|1614902400|2344.694924|2344.694924|2344.694924|2344.694924
2021-03-05 01:00:00|CCY|1614906000|2265.81227|2265.81227|2265.81227|2265.81227
2021-03-05 02:00:00|CCY|1614909600|2261.008296|2261.008296|2261.008296|2261.008296
2021-03-05 03:00:00|CCY|1614913200|2282.987865|2282.987865|2282.987865|2282.987865
2021-03-05 04:00:00|CCY|1614916800|2292.229297|2292.229297|2292.229297|2292.229297
2021-03-05 05:00:00|CCY|1614920400|2259.730266|2259.730266|2259.730266|2259.730266
2021-03-05 06:00:00|CCY|1614924000|2282.932125|2282.932125|2282.932125|2282.932125
2021-03-05 07:00:00|CCY|1614927600|2293.888982|2293.888982|2293.888982|2293.888982
2021-03-05 08:00:00|CCY|1614931200|2294.793317|2294.793317|2294.793317|2294.793317
2021-03-05 09:00:00|CCY|1614934800|2257.450483|2257.450483|2257.450483|2257.450483
2021-03-05 10:00:00|CCY|1614938400|2278.631503|2278.631503|2278.631503|2278.631503
2021-03-05 11:00:00|CCY|1614942000|2278.074992|2278.074992|2278.074992|2278.074992
2021-03-05 12:00:00|CCY|1614945600|2299.159197|2299.159197|2299.159197|2299.159197
2021-03-05 13:00:00|CCY|1614949200|2306.12998|2306.12998|2306.12998|2306.12998
2021-03-05 14:00:00|CCY|1614952800|2327.94154|2327.94154|2327.94154|2327.94154
2021-03-05 15:00:00|CCY|1614956400|2329.104687|2329.104687|2329.104687|2329.104687
2021-03-05 16:00:00|CCY|1614960000|2319.137356|2319.137356|2319.137356|2319.137356
2021-03-05 17:00:00|CCY|1614963600|2305.133564|2305.133564|2305.133564|2305.133564
2021-03-05 18:00:00|CCY|1614967200|2326.264146|2326.264146|2326.264146|2326.264146
2021-03-05 19:00:00|CCY|1614970800|2344.8842|2344.8842|2344.8842|2344.8842
2021-03-05 20:00:00|CCY|1614974400|2385.460893|2385.460893|2385.460893|2385.460893
2021-03-05 21:00:00|CCY|1614978000|2379.588698|2379.588698|2379.588698|2379.588698
2021-03-05 22:00:00|CCY|1614981600|2372.973458|2372.973458|2372.973458|2372.973458
2021-03-05 23:00:00|CCY|1614985200|2373.226813|2373.226813|2373.226813|2373.226813
2021-03-06 00:00:00|CCY|1614988800|2358.620964|2358.620964|2358.620964|2358.620964
2021-03-06 01:00:00|CCY|1614992400|2360.352162|2360.352162|2360.352162|2360.352162
2021-03-06 02:00:00|CCY|1614996000|2352.887163|2352.887163|2352.887163|2352.887163
2021-03-06 03:00:00|CCY|1614999600|2355.534201|2355.534201|2355.534201|2355.534201
2021-03-06 04:00:00|CCY|1615003200|2351.441939|2351.441939|2351.441939|2351.441939
2021-03-06 05:00:00|CCY|1615006800|2344.374246|2344.374246|2344.374246|2344.374246
2021-03-06 06:00:00|CCY|1615010400|2347.343761|2347.343761|2347.343761|2347.343761
2021-03-06 07:00:00|CCY|1615014000|2368.127459|2368.127459|2368.127459|2368.127459
2021-03-06 08:00:00|CCY|1615017600|2363.885482|2363.885482|2363.885482|2363.885482
2021-03-06 09:00:00|CCY|1615021200|2354.50675|2354.50675|2354.50675|2354.50675
2021-03-06 10:00:00|CCY|1615024800|2338.352242|2338.352242|2338.352242|2338.352242
2021-03-06 11:00:00|CCY|1615028400|2325.206595|2325.206595|2325.206595|2325.206595
2021-03-06 12:00:00|CCY|1615032000|2331.826566|2331.826566|2331.826566|2331.826566
2021-03-06 13:00:00|CCY|1615035600|2305.003134|2305.003134|2305.003134|2305.003134
2021-03-06 14:00:00|CCY|1615039200|2291.010304|2291.010304|2291.010304|2291.010304
2021-03-06 15:00:00|CCY|1615042800|2303.242537|2303.242537|2303.242537|2303.242537
2021-03-06 16:00:00|CCY|1615046400|2291.102205|2291.102205|2291.102205|2291.102205
2021-03-06 17:00:00|CCY|1615050000|2313.182418|2313.182418|2313.182418|2313.182418
2021-03-06 18:00:00|CCY|1615053600|2336.494338|2336.494338|2336.494338|2336.494338
2021-03-06 19:00:00|CCY|1615057200|2347.320953|2347.320953|2347.320953|2347.320953
2021-03-06 20:00:00|CCY|1615060800|2340.28278|2340.28278|2340.28278|2340.28278
2021-03-06 21:00:00|CCY|1615064400|2348.424245|2348.424245|2348.424245|2348.424245
2021-03-06 22:00:00|CCY|1615068000|2350.968444|2350.968444|2350.968444|2350.968444
2021-03-06 23:00:00|CCY|1615071600|2368.859055|2368.859055|2368.859055|2368.859055
2021-03-07 00:00:00|CCY|1615075200|2365.181872|2365.181872|2365.181872|2365.181872
2021-03-07 01:00:00|CCY|1615078800|2382.209031|2382.209031|2382.209031|2382.209031
2021-03-07 02:00:00|CCY|1615082400|2375.478554|2375.478554|2375.478554|2375.478554
2021-03-07 03:00:00|CCY|1615086000|2397.243906|2397.243906|2397.243906|2397.243906
2021-03-07 04:00:00|CCY|1615089600|2396.740847|2396.740847|2396.740847|2396.740847
2021-03-07 05:00:00|CCY|1615093200|2392.494292|2392.494292|2392.494292|2392.494292
2021-03-07 06:00:00|CCY|1615096800|2387.21088|2387.21088|2387.21088|2387.21088
2021-03-07 07:00:00|CCY|1615100400|2393.949985|2393.949985|2393.949985|2393.949985
2021-03-07 08:00:00|CCY|1615104000|2422.496562|2422.496562|2422.496562|2422.496562
2021-03-07 09:00:00|CCY|1615107600|2435.955177|2435.955177|2435.955177|2435.955177
2021-03-07 10:00:00|CCY|1615111200|2462.212238|2462.212238|2462.212238|2462.212238
2021-03-07 11:00:00|CCY|1615114800|2446.122088|2446.122088|2446.122088|2446.122088
2021-03-07 12:00:00|CCY|1615118400|2450.588141|2450.588141|2450.588141|2450.588141
2021-03-07 13:00:00|CCY|1615122000|2454.442627|2454.442627|2454.442627|2454.442627
2021-03-07 14:00:00|CCY|1615125600|2455.141536|2455.141536|2455.141536|2455.141536
2021-03-07 15:00:00|CCY|1615129200|2445.524645|2445.524645|2445.524645|2445.524645
2021-03-07 16:00:00|CCY|1615132800|2441.803599|2441.803599|2441.803599|2441.803599
2021-03-07 17:00:00|CCY|1615136400|2465.857253|2465.857253|2465.857253|2465.857253
2021-03-07 18:00:00|CCY|1615140000|2464.858653|2464.858653|2464.858653|2464.858653
2021-03-07 19:00:00|CCY|1615143600|2435.821002|2435.821002|2435.821002|2435.821002
2021-03-07 20:00:00|CCY|1615147200|2433.770609|2433.770609|2433.770609|2433.770609
2021-03-07 21:00:00|CCY|1615150800|2419.223926|2419.223926|2419.223926|2419.223926
2021-03-07 22:00:00|CCY|1615154400|2421.911012|2421.911012|2421.911012|2421.911012
2021-03-07 23:00:00|CCY|1615158000|2441.768422|2441.768422|2441.768422|2441.768422
2021-03-08 00:00:00|CCY|1615161600|2464.900811|2464.900811|2464.900811|2464.900811
2021-03-08 01:00:00|CCY|1615165200|2487.964095|2487.964095|2487.964095|2487.964095
2021-03-08 02:00:00|CCY|1615168800|2491.975981|2491.975981|2491.975981|2491.975981
2021-03-08 03:00:00|CCY|1615172400|2453.360024|2453.360024|2453.360024|2453.360024
2021-03-08 04:00:00|CCY|1615176000|2447.119248|2447.119248|2447.119248|2447.119248
2021-03-08 05:00:00|CCY|1615179600|2440.856213|2440.856213|2440.856213|2440.856213
2021-03-08 06:00:00|CCY|1615183200|2458.848699|2458.848699|2458.848699|2458.848699
2021-03-08 07:00:00|CCY|1615186800|2433.704975|2433.704975|2433.704975|2433.704975
2021-03-08 08:00:00|CCY|1615190400|2410.513283|2410.513283|2410.513283|2410.513283
2021-03-08 09:00:00|CCY|1615194000|2413.640893|2413.640893|2413.640893|2413.640893
2021-03-08 10:00:00|CCY|1615197600|2414.06904|2414.06904|2414.06904|2414.06904
2021-03-08 11:00:00|CCY|1615201200|2424.612432|2424.612432|2424.612432|2424.612432
2021-03-08 12:00:00|CCY|1615204800|2442.467681|2442.467681|2442.467681|2442.467681
2021-03-08 13:00:00|CCY|1615208400|2430.867783|2430.867783|2430.867783|2430.867783
2021-03-08 14:00:00|CCY|1615212000|2466.196838|2466.196838|2466.196838|2466.196838
2021-03-08 15:00:00|CCY|1615215600|2455.198959|2455.198959|2455.198959|2455.198959
2021-03-08 16:00:00|CCY|1615219200|2471.311495|2471.311495|2471.311495|2471.311495
2021-03-08 17:00:00|CCY|1615222800|2452.181154|2452.181154|2452.181154|2452.181154
2021-03-08 18:00:00|CCY|1615226400|2458.601985|2458.601985|2458.601985|2458.601985
2021-03-08 19:00:00|CCY|1615230000|2458.370939|2458.370939|2458.370939|2458.370939
2021-03-08 20:00:00|CCY|1615233600|2482.437539|2482.437539|2482.437539|2482.437539
2021-03-08 21:00:00|CCY|1615237200|2502.997403|2502.997403|2502.997403|2502.997403
2021-03-08 22:00:00|CCY|1615240800|2507.540631|2507.540631|2507.540631|2507.540631
2021-03-08 23:00:00|CCY|1615244400|2495.669577|2495.669577|2495.669577|2495.669577
2021-03-09 00:00:00|CCY|1615248000|2532.588239|2532.588239|2532.588239|2532.588239
2021-03-09 01:00:00|CCY|1615251600|2515.765437|2515.765437|2515.765437|2515.765437
2021-03-09 02:00:00|CCY|1615255200|2586.749035|2586.749035|2586.749035|2586.749035
2021-03-09 03:00:00|CCY|1615258800|2590.553886|2590.553886|2590.553886|2590.553886
2021-03-09 04:00:00|CCY|1615262400|2604.224191|2604.224191|2604.224191|2604.224191
2021-03-09 05:00:00|CCY|1615266000|2595.715497|2595.715497|2595.715497|2595.715497
2021-03-09 06:00:00|CCY|1615269600|2621.351171|2621.351171|2621.351171|2621.351171
2021-03-09 07:00:00|CCY|1615273200|2602.158415|2602.158415|2602.158415|2602.158415
2021-03-09 08:00:00|CCY|1615276800|2585.461582|2585.461582|2585.461582|2585.461582
2021-03-09 09:00:00|CCY|1615280400|2610.014243|2610.014243|2610.014243|2610.014243
2021-03-09 10:00:00|CCY|1615284000|2614.729447|2614.729447|2614.729447|2614.729447
2021-03-09 11:00:00|CCY|1615287600|2615.504809|2615.504809|2615.504809|2615.504809
2021-03-09 12:00:00|CCY|1615291200|2620.047127|2620.047127|2620.047127|2620.047127
2021-03-09 13:00:00|CCY|1615294800|2596.167046|2596.167046|2596.167046|2596.167046
2021-03-09 14:00:00|CCY|1615298400|2644.958748|2644.958748|2644.958748|2644.958748
2021-03-09 15:00:00|CCY|1615302000|2631.689201|2631.689201|2631.689201|2631.689201
2021-03-09 16:00:00|CCY|1615305600|2611.548482|2611.548482|2611.548482|2611.548482
2021-03-09 17:00:00|CCY|1615309200|2613.437779|2613.437779|2613.437779|2613.437779
2021-03-09 18:00:00|CCY|1615312800|2598.902513|2598.902513|2598.902513|2598.902513
2021-03-09 19:00:00|CCY|1615316400|2603.767379|2603.767379|2603.767379|2603.767379
2021-03-09 20:00:00|CCY|1615320000|2613.452359|2613.452359|2613.452359|2613.452359
2021-03-09 21:00:00|CCY|1615323600|2625.410365|2625.410365|2625.410365|2625.410365
2021-03-09 22:00:00|CCY|1615327200|2622.910753|2622.910753|2622.910753|2622.910753
2021-03-09 23:00:00|CCY|1615330800|2646.802549|2646.802549|2646.802549|2646.802549
2021-03-10 00:00:00|CCY|1615334400|2651.876628|2651.876628|2651.876628|2651.876628
2021-03-10 01:00:00|CCY|1615338000|2681.450995|2681.450995|2681.450995|2681.450995
2021-03-10 02:00:00|CCY|1615341600|2640.911267|2640.911267|2640.911267|2640.911267
2021-03-10 03:00:00|CCY|1615345200|2600.463574|2600.463574|2600.463574|2600.463574
2021-03-10 04:00:00|CCY|1615348800|2576.901686|2576.901686|2576.901686|2576.901686
2021-03-10 05:00:00|CCY|1615352400|2589.582209|2589.582209|2589.582209|2589.582209
2021-03-10 06:00:00|CCY|1615356000|2589.37155|2589.37155|2589.37155|2589.37155
2021-03-10 07:00:00|CCY|1615359600|2598.693117|2598.693117|2598.693117|2598.693117
2021-03-10 08:00:00|CCY|1615363200|2615.440615|2615.440615|2615.440615|2615.440615
2021-03-10 09:00:00|CCY|1615366800|2637.572455|2637.572455|2637.572455|2637.572455
2021-03-10 10:00:00|CCY|1615370400|2663.502642|2663.502642|2663.502642|2663.502642
2021-03-10 11:00:00|CCY|1615374000|2641.789571|2641.789571|2641.789571|2641.789571
2021-03-10 12:00:00|CCY|1615377600|2644.114677|2644.114677|2644.114677|2644.114677
2021-03-10 13:00:00|CCY|1615381200|2661.127533|2661.127533|2661.127533|2661.127533
2021-03-10 14:00:00|CCY|1615384800|2710.896671|2710.896671|2710.896671|2710.896671
2021-03-10 15:00:00|CCY|1615388400|2704.649596|2704.649596|2704.649596|2704.649596
2021-03-10 16:00:00|CCY|1615392000|2715.326902|2715.326902|2715.326902|2715.326902
2021-03-10 17:00:00|CCY|1615395600|2745.187238|2745.187238|2745.187238|2745.187238
2021-03-10 18:00:00|CCY|1615399200|2737.841277|2737.841277|2737.841277|2737.841277
2021-03-10 19:00:00|CCY|1615402800|2731.954691|2731.954691|2731.954691|2731.954691
2021-03-10 20:00:00|CCY|1615406400|2730.818454|2730.818454|2730.818454|2730.818454
2021-03-10 21:00:00|CCY|1615410000|2708.039942|2708.039942|2708.039942|2708.039942
2021-03-10 22:00:00|CCY|1615413600|2737.409293|2737.409293|2737.409293|2737.409293
2021-03-10 23:00:00|CCY|1615417200|2739.686911|2739.686911|2739.686911|2739.686911
2021-03-11 00:00:00|CCY|1615420800|2692.053594|2692.053594|2692.053594|2692.053594
2021-03-11 01:00:00|CCY|1615424400|2676.466897|2676.466897|2676.466897|2676.466897
2021-03-11 02:00:00|CCY|1615428000|2683.998423|2683.998423|2683.998423|2683.998423
2021-03-11 03:00:00|CCY|1615431600|2708.114139|2708.114139|2708.114139|2708.114139
2021-03-11 04:00:00|CCY|1615435200|2693.925913|2693.925913|2693.925913|2693.925913
2021-03-11 05:00:00|CCY|1615438800|2686.658602|2686.658602|2686.658602|2686.658602
2021-03-11 06:00:00|CCY|1615442400|2659.598776|2659.598776|2659.598776|2659.598776
2021-03-11 07:00:00|CCY|1615446000|2673.672842|2673.672842|2673.672842|2673.672842
2021-03-11 08:00:00|CCY|1615449600|2650.017662|2650.017662|2650.017662|2650.017662
2021-03-11 09:00:00|CCY|1615453200|2636.481259|2636.481259|2636.481259|2636.481259
2021-03-11 10:00:00|CCY|1615456800|2621.52179|2621.52179|2621.52179|2621.52179
2021-03-11 11:00:00|CCY|1615460400|2671.887283|2671.887283|2671.887283|2671.887283
2021-03-11 12:00:00|CCY|1615464000|2705.551009|2705.551009|2705.551009|2705.551009
2021-03-11 13:00:00|CCY|1615467600|2705.472062|2705.472062|2705.472062|2705.472062
2021-03-11 14:00:00|CCY|1615471200|2738.1999|2738.1999|2738.1999|2738.1999
2021-03-11 15:00:00|CCY|1615474800|2731.537617|2731.537617|2731.537617|2731.537617
2021-03-11 16:00:00|CCY|1615478400|2709.373826|2709.373826|2709.373826|2709.373826
2021-03-11 17:00:00|CCY|1615482000|2734.641268|2734.641268|2734.641268|2734.641268
2021-03-11 18:00:00|CCY|1615485600|2733.742834|2733.742834|2733.742834|2733.742834
2021-03-11 19:00:00|CCY|1615489200|2763.378396|2763.378396|2763.378396|2763.378396
2021-03-11 20:00:00|CCY|1615492800|2733.173528|2733.173528|2733.173528|2733.173528
2021-03-11 21:00:00|CCY|1615496400|2763.851202|2763.851202|2763.851202|2763.851202
2021-03-11 22:00:00|CCY|1615500000|2769.202036|2769.202036|2769.202036|2769.202036
2021-03-11 23:00:00|CCY|1615503600|2782.635651|2782.635651|2782.635651|2782.635651
2021-03-12 00:00:00|CCY|1615507200|2776.098683|2776.098683|2776.098683|2776.098683
2021-03-12 01:00:00|CCY|1615510800|2757.221934|2757.221934|2757.221934|2757.221934
2021-03-12 02:00:00|CCY|1615514400|2737.303711|2737.303711|2737.303711|2737.303711
2021-03-12 03:00:00|CCY|1615518000|2741.792547|2741.792547|2741.792547|2741.792547
2021-03-12 04:00:00|CCY|1615521600|2747.227401|2747.227401|2747.227401|2747.227401
2021-03-12 05:00:00|CCY|1615525200|2727.974167|2727.974167|2727.974167|2727.974167
2021-03-12 06:00:00|CCY|1615528800|2749.334267|2749.334267|2749.334267|2749.334267
2021-03-12 07:00:00|CCY|1615532400|2743.742692|2743.742692|2743.742692|2743.742692
2021-03-12 08:00:00|CCY|1615536000|2725.362166|2725.362166|2725.362166|2725.362166
2021-03-12 09:00:00|CCY|1615539600|2722.666265|2722.666265|2722.666265|2722.666265
2021-03-12 10:00:00|CCY|1615543200|2719.902955|2719.902955|2719.902955|2719.902955
2021-03-12 11:00:00|CCY|1615546800|2729.436645|2729.436645|2729.436645|2729.436645
2021-03-12 12:00:00|CCY|1615550400|2714.828451|2714.828451|2714.828451|2714.828451
2021-03-12 13:00:00|CCY|1615554000|2710.316658|2710.316658|2710.316658|2710.316658
2021-03-12 14:00:00|CCY|1615557600|2676.557903|2676.557903|2676.557903|2676.557903
2021-03-12 15:00:00|CCY|1615561200|2699.605151|2699.605151|2699.605151|2699.605151
2021-03-12 16:00:00|CCY|1615564800|2738.219862|2738.219862|2738.219862|2738.219862
2021-03-12 17:00:00|CCY|1615568400|2759.675053|2759.675053|2759.675053|2759.675053
2021-03-12 18:00:00|CCY|1615572000|2744.322164|2744.322164|2744.322164|2744.322164
2021-03-12 19:00:00|CCY|1615575600|2752.572631|2752.572631|2752.572631|2752.572631
2021-03-12 20:00:00|CCY|1615579200|2735.783329|2735.783329|2735.783329|2735.783329
2021-03-12 21:00:00|CCY|1615582800|2727.884119|2727.884119|2727.884119|2727.884119
2021-03-12 22:00:00|CCY|1615586400|2739.959607|2739.959607|2739.959607|2739.959607
2021-03-12 23:00:00|CCY|1615590000|2750.975504|2750.975504|2750.975504|2750.975504
2021-03-13 00:00:00|CCY|1615593600|2751.991168|2751.991168|2751.991168|2751.991168
2021-03-13 01:00:00|CCY|1615597200|2724.721367|2724.721367|2724.721367|2724.721367
2021-03-13 02:00:00|CCY|1615600800|2711.079778|2711.079778|2711.079778|2711.079778
2021-03-13 03:00:00|CCY|1615604400|2716.344784|2716.344784|2716.344784|2716.344784
2021-03-13 04:00:00|CCY|1615608000|2724.605608|2724.605608|2724.605608|2724.605608
2021-03-13 05:00:00|CCY|1615611600|2732.911733|2732.911733|2732.911733|2732.911733
2021-03-13 06:00:00|CCY|1615615200|2727.435302|2727.435302|2727.435302|2727.435302
2021-03-13 07:00:00|CCY|1615618800|2736.240336|2736.240336|2736.240336|2736.240336
2021-03-13 08:00:00|CCY|1615622400|2756.841275|2756.841275|2756.841275|2756.841275
2021-03-13 09:00:00|CCY|1615626000|2759.049881|2759.049881|2759.049881|2759.049881
2021-03-13 10:00:00|CCY|1615629600|2771.045675|2771.045675|2771.045675|2771.045675
2021-03-13 11:00:00|CCY|1615633200|2853.610361|2853.610361|2853.610361|2853.610361
2021-03-13 12:00:00|CCY|1615636800|2872.401282|2872.401282|2872.401282|2872.401282
2021-03-13 13:00:00|CCY|1615640400|2876.053751|2876.053751|2876.053751|2876.053751
2021-03-13 14:00:00|CCY|1615644000|2878.599994|2878.599994|2878.599994|2878.599994
2021-03-13 15:00:00|CCY|1615647600|2874.458941|2874.458941|2874.458941|2874.458941
2021-03-13 16:00:00|CCY|1615651200|2866.184989|2866.184989|2866.184989|2866.184989
2021-03-13 17:00:00|CCY|1615654800|2878.174954|2878.174954|2878.174954|2878.174954
2021-03-13 18:00:00|CCY|1615658400|2899.099675|2899.099675|2899.099675|2899.099675
2021-03-13 19:00:00|CCY|1615662000|2897.469697|2897.469697|2897.469697|2897.469697
2021-03-13 20:00:00|CCY|1615665600|2921.153734|2921.153734|2921.153734|2921.153734
2021-03-13 21:00:00|CCY|1615669200|2957.258681|2957.258681|2957.258681|2957.258681
2021-03-13 22:00:00|CCY|1615672800|2931.018984|2931.018984|2931.018984|2931.018984
2021-03-13 23:00:00|CCY|1615676400|2931.78473|2931.78473|2931.78473|2931.78473
2021-03-14 00:00:00|CCY|1615680000|2939.232064|2939.232064|2939.232064|2939.232064
2021-03-14 01:00:00|CCY|1615683600|2940.907741|2940.907741|2940.907741|2940.907741
2021-03-14 02:00:00|CCY|1615687200|2931.19084|2931.19084|2931.19084|2931.19084
2021-03-14 03:00:00|CCY|1615690800|2930.567716|2930.567716|2930.567716|2930.567716
2021-03-14 04:00:00|CCY|1615694400|2945.419944|2945.419944|2945.419944|2945.419944
2021-03-14 05:00:00|CCY|1615698000|2937.223216|2937.223216|2937.223216|2937.223216
2021-03-14 06:00:00|CCY|1615701600|2928.68391|2928.68391|2928.68391|2928.68391
2021-03-14 07:00:00|CCY|1615705200|2924.426585|2924.426585|2924.426585|2924.426585
2021-03-14 08:00:00|CCY|1615708800|2902.178912|2902.178912|2902.178912|2902.178912
2021-03-14 09:00:00|CCY|1615712400|2916.99048|2916.99048|2916.99048|2916.99048
2021-03-14 10:00:00|CCY|1615716000|2923.435256|2923.435256|2923.435256|2923.435256
2021-03-14 11:00:00|CCY|1615719600|2892.245045|2892.245045|2892.245045|2892.245045
2021-03-14 12:00:00|CCY|1615723200|2894.214379|2894.214379|2894.214379|2894.214379
2021-03-14 13:00:00|CCY|1615726800|2899.341247|2899.341247|2899.341247|2899.341247
2021-03-14 14:00:00|CCY|1615730400|2876.09668|2876.09668|2876.09668|2876.09668
2021-03-14 15:00:00|CCY|1615734000|2879.171747|2879.171747|2879.171747|2879.171747
2021-03-14 16:00:00|CCY|1615737600|2864.392176|2864.392176|2864.392176|2864.392176
2021-03-14 17:00:00|CCY|1615741200|2855.76975|2855.76975|2855.76975|2855.76975
2021-03-14 18:00:00|CCY|1615744800|2865.788355|2865.788355|2865.788355|2865.788355
2021-03-14 19:00:00|CCY|1615748400|2887.042271|2887.042271|2887.042271|2887.042271
2021-03-14 20:00:00|CCY|1615752000|2876.409582|2876.409582|2876.409582|2876.409582
2021-03-14 21:00:00|CCY|1615755600|2891.942579|2891.942579|2891.942579|2891.942579
2021-03-14 22:00:00|CCY|1615759200|2880.674073|2880.674073|2880.674073|2880.674073
2021-03-14 23:00:00|CCY|1615762800|2888.634965|2888.634965|2888.634965|2888.634965
2021-03-15 00:00:00|CCY|1615766400|2832.61209|2832.61209|2832.61209|2832.61209
2021-03-15 01:00:00|CCY|1615770000|2852.218317|2852.218317|2852.218317|2852.218317
2021-03-15 02:00:00|CCY|1615773600|2878.790201|2878.790201|2878.790201|2878.790201
2021-03-15 03:00:00|CCY|1615777200|2880.905786|2880.905786|2880.905786|2880.905786
2021-03-15 04:00:00|CCY|1615780800|2894.149373|2894.149373|2894.149373|2894.149373
2021-03-15 05:00:00|CCY|1615784400|2866.635819|2866.635819|2866.635819|2866.635819
2021-03-15 06:00:00|CCY|1615788000|2832.132838|2832.132838|2832.132838|2832.132838
2021-03-15 07:00:00|CCY|1615791600|2817.578985|2817.578985|2817.578985|2817.578985
2021-03-15 08:00:00|CCY|1615795200|2776.984944|2776.984944|2776.984944|2776.984944
2021-03-15 09:00:00|CCY|1615798800|2770.987591|2770.987591|2770.987591|2770.987591
2021-03-15 10:00:00|CCY|1615802400|2680.438098|2680.438098|2680.438098|2680.438098
2021-03-15 11:00:00|CCY|1615806000|2709.730171|2709.730171|2709.730171|2709.730171
2021-03-15 12:00:00|CCY|1615809600|2697.707624|2697.707624|2697.707624|2697.707624
2021-03-15 13:00:00|CCY|1615813200|2711.245693|2711.245693|2711.245693|2711.245693
2021-03-15 14:00:00|CCY|1615816800|2733.07862|2733.07862|2733.07862|2733.07862
2021-03-15 15:00:00|CCY|1615820400|2704.330991|2704.330991|2704.330991|2704.330991
2021-03-15 16:00:00|CCY|1615824000|2700.934732|2700.934732|2700.934732|2700.934732
2021-03-15 17:00:00|CCY|1615827600|2704.582935|2704.582935|2704.582935|2704.582935
2021-03-15 18:00:00|CCY|1615831200|2688.796977|2688.796977|2688.796977|2688.796977
2021-03-15 19:00:00|CCY|1615834800|2696.481479|2696.481479|2696.481479|2696.481479
2021-03-15 20:00:00|CCY|1615838400|2720.282608|2720.282608|2720.282608|2720.282608
2021-03-15 21:00:00|CCY|1615842000|2710.592621|2710.592621|2710.592621|2710.592621
2021-03-15 22:00:00|CCY|1615845600|2728.018512|2728.018512|2728.018512|2728.018512
2021-03-15 23:00:00|CCY|1615849200|2696.39429|2696.39429|2696.39429|2696.39429
2021-03-16 00:00:00|CCY|1615852800|2675.199892|2675.199892|2675.199892|2675.199892
2021-03-16 01:00:00|CCY|1615856400|2600.408998|2600.408998|2600.408998|2600.408998
2021-03-16 02:00:00|CCY|1615860000|2622.437745|2622.437745|2622.437745|2622.437745
2021-03-16 03:00:00|CCY|1615863600|2624.952633|2624.952633|2624.952633|2624.952633
2021-03-16 04:00:00|CCY|1615867200|2612.067385|2612.067385|2612.067385|2612.067385
2021-03-16 05:00:00|CCY|1615870800|2620.597422|2620.597422|2620.597422|2620.597422
2021-03-16 06:00:00|CCY|1615874400|2602.897391|2602.897391|2602.897391|2602.897391
2021-03-16 07:00:00|CCY|1615878000|2652.815451|2652.815451|2652.815451|2652.815451
2021-03-16 08:00:00|CCY|1615881600|2663.456111|2663.456111|2663.456111|2663.456111
2021-03-16 09:00:00|CCY|1615885200|2692.00727|2692.00727|2692.00727|2692.00727
2021-03-16 10:00:00|CCY|1615888800|2689.910359|2689.910359|2689.910359|2689.910359
2021-03-16 11:00:00|CCY|1615892400|2687.356605|2687.356605|2687.356605|2687.356605
2021-03-16 12:00:00|CCY|1615896000|2668.40357|2668.40357|2668.40357|2668.40357
2021-03-16 13:00:00|CCY|1615899600|2652.787225|2652.787225|2652.787225|2652.787225
2021-03-16 14:00:00|CCY|1615903200|2662.466472|2662.466472|2662.466472|2662.466472
2021-03-16 15:00:00|CCY|1615906800|2678.82207|2678.82207|2678.82207|2678.82207
2021-03-16 16:00:00|CCY|1615910400|2689.851708|2689.851708|2689.851708|2689.851708
2021-03-16 17:00:00|CCY|1615914000|2680.114158|2680.114158|2680.114158|2680.114158
2021-03-16 18:00:00|CCY|1615917600|2658.664498|2658.664498|2658.664498|2658.664498
2021-03-16 19:00:00|CCY|1615921200|2661.995544|2661.995544|2661.995544|2661.995544
2021-03-16 20:00:00|CCY|1615924800|2682.683231|2682.683231|2682.683231|2682.683231
2021-03-16 21:00:00|CCY|1615928400|2711.294795|2711.294795|2711.294795|2711.294795
2021-03-16 22:00:00|CCY|1615932000|2715.297184|2715.297184|2715.297184|2715.297184
2021-03-16 23:00:00|CCY|1615935600|2709.134195|2709.134195|2709.134195|2709.134195
2021-03-17 00:00:00|CCY|1615939200|2735.908728|2735.908728|2735.908728|2735.908728
2021-03-17 01:00:00|CCY|1615942800|2721.24163|2721.24163|2721.24163|2721.24163
2021-03-17 02:00:00|CCY|1615946400|2708.5959|2708.5959|2708.5959|2708.5959
2021-03-17 03:00:00|CCY|1615950000|2687.50564|2687.50564|2687.50564|2687.50564
2021-03-17 04:00:00|CCY|1615953600|2671.874234|2671.874234|2671.874234|2671.874234
2021-03-17 05:00:00|CCY|1615957200|2677.633364|2677.633364|2677.633364|2677.633364
2021-03-17 06:00:00|CCY|1615960800|2693.836733|2693.836733|2693.836733|2693.836733
2021-03-17 07:00:00|CCY|1615964400|2710.595441|2710.595441|2710.595441|2710.595441
2021-03-17 08:00:00|CCY|1615968000|2687.438697|2687.438697|2687.438697|2687.438697
2021-03-17 09:00:00|CCY|1615971600|2684.528537|2684.528537|2684.528537|2684.528537
2021-03-17 10:00:00|CCY|1615975200|2638.109895|2638.109895|2638.109895|2638.109895
2021-03-17 11:00:00|CCY|1615978800|2649.545635|2649.545635|2649.545635|2649.545635
2021-03-17 12:00:00|CCY|1615982400|2638.992705|2638.992705|2638.992705|2638.992705
2021-03-17 13:00:00|CCY|1615986000|2656.617257|2656.617257|2656.617257|2656.617257
2021-03-17 14:00:00|CCY|1615989600|2654.694927|2654.694927|2654.694927|2654.694927
2021-03-17 15:00:00|CCY|1615993200|2630.032367|2630.032367|2630.032367|2630.032367
2021-03-17 16:00:00|CCY|1615996800|2647.484204|2647.484204|2647.484204|2647.484204
2021-03-17 17:00:00|CCY|1616000400|2663.923399|2663.923399|2663.923399|2663.923399
2021-03-17 18:00:00|CCY|1616004000|2674.488124|2674.488124|2674.488124|2674.488124
2021-03-17 19:00:00|CCY|1616007600|2766.778101|2766.778101|2766.778101|2766.778101
2021-03-17 20:00:00|CCY|1616011200|2781.103467|2781.103467|2781.103467|2781.103467
2021-03-17 21:00:00|CCY|1616014800|2774.174545|2774.174545|2774.174545|2774.174545
2021-03-17 22:00:00|CCY|1616018400|2806.94628|2806.94628|2806.94628|2806.94628
2021-03-17 23:00:00|CCY|1616022000|2801.144576|2801.144576|2801.144576|2801.144576
2021-03-18 00:00:00|CCY|1616025600|2829.601688|2829.601688|2829.601688|2829.601688
2021-03-18 01:00:00|CCY|1616029200|2831.134644|2831.134644|2831.134644|2831.134644
2021-03-18 02:00:00|CCY|1616032800|2835.126827|2835.126827|2835.126827|2835.126827
2021-03-18 03:00:00|CCY|1616036400|2835.4892|2835.4892|2835.4892|2835.4892
2021-03-18 04:00:00|CCY|1616040000|2821.078063|2821.078063|2821.078063|2821.078063
2021-03-18 05:00:00|CCY|1616043600|2826.788863|2826.788863|2826.788863|2826.788863
2021-03-18 06:00:00|CCY|1616047200|2835.228117|2835.228117|2835.228117|2835.228117
2021-03-18 07:00:00|CCY|1616050800|2832.319148|2832.319148|2832.319148|2832.319148
2021-03-18 08:00:00|CCY|1616054400|2804.225535|2804.225535|2804.225535|2804.225535
2021-03-18 09:00:00|CCY|1616058000|2786.877861|2786.877861|2786.877861|2786.877861
2021-03-18 10:00:00|CCY|1616061600|2806.844168|2806.844168|2806.844168|2806.844168
2021-03-18 11:00:00|CCY|1616065200|2811.812443|2811.812443|2811.812443|2811.812443
2021-03-18 12:00:00|CCY|1616068800|2793.74198|2793.74198|2793.74198|2793.74198
2021-03-18 13:00:00|CCY|1616072400|2792.757031|2792.757031|2792.757031|2792.757031
2021-03-18 14:00:00|CCY|1616076000|2780.618803|2780.618803|2780.618803|2780.618803
2021-03-18 15:00:00|CCY|1616079600|2781.35912|2781.35912|2781.35912|2781.35912
2021-03-18 16:00:00|CCY|1616083200|2857.449218|2857.449218|2857.449218|2857.449218
2021-03-18 17:00:00|CCY|1616086800|2837.92084|2837.92084|2837.92084|2837.92084
2021-03-18 18:00:00|CCY|1616090400|2845.820179|2845.820179|2845.820179|2845.820179
2021-03-18 19:00:00|CCY|1616094000|2796.592217|2796.592217|2796.592217|2796.592217
2021-03-18 20:00:00|CCY|1616097600|2753.956961|2753.956961|2753.956961|2753.956961
2021-03-18 21:00:00|CCY|1616101200|2763.292828|2763.292828|2763.292828|2763.292828
2021-03-18 22:00:00|CCY|1616104800|2783.113235|2783.113235|2783.113235|2783.113235
2021-03-18 23:00:00|CCY|1616108400|2770.356822|2770.356822|2770.356822|2770.356822
2021-03-19 00:00:00|CCY|1616112000|2769.804862|2769.804862|2769.804862|2769.804862
2021-03-19 01:00:00|CCY|1616115600|2732.473834|2732.473834|2732.473834|2732.473834
2021-03-19 02:00:00|CCY|1616119200|2757.246143|2757.246143|2757.246143|2757.246143
2021-03-19 03:00:00|CCY|1616122800|2756.858625|2756.858625|2756.858625|2756.858625
2021-03-19 04:00:00|CCY|1616126400|2776.849397|2776.849397|2776.849397|2776.849397
2021-03-19 05:00:00|CCY|1616130000|2781.399343|2781.399343|2781.399343|2781.399343
2021-03-19 06:00:00|CCY|1616133600|2802.541415|2802.541415|2802.541415|2802.541415
2021-03-19 07:00:00|CCY|1616137200|2793.474927|2793.474927|2793.474927|2793.474927
2021-03-19 08:00:00|CCY|1616140800|2777.268425|2777.268425|2777.268425|2777.268425
2021-03-19 09:00:00|CCY|1616144400|2801.848999|2801.848999|2801.848999|2801.848999
2021-03-19 10:00:00|CCY|1616148000|2800.497017|2800.497017|2800.497017|2800.497017
2021-03-19 11:00:00|CCY|1616151600|2816.464457|2816.464457|2816.464457|2816.464457
2021-03-19 12:00:00|CCY|1616155200|2825.357214|2825.357214|2825.357214|2825.357214
2021-03-19 13:00:00|CCY|1616158800|2825.576585|2825.576585|2825.576585|2825.576585
2021-03-19 14:00:00|CCY|1616162400|2798.976924|2798.976924|2798.976924|2798.976924
2021-03-19 15:00:00|CCY|1616166000|2820.167782|2820.167782|2820.167782|2820.167782
2021-03-19 16:00:00|CCY|1616169600|2833.819444|2833.819444|2833.819444|2833.819444
2021-03-19 17:00:00|CCY|1616173200|2827.157385|2827.157385|2827.157385|2827.157385
2021-03-19 18:00:00|CCY|1616176800|2828.384217|2828.384217|2828.384217|2828.384217
2021-03-19 19:00:00|CCY|1616180400|2824.720439|2824.720439|2824.720439|2824.720439
2021-03-19 20:00:00|CCY|1616184000|2826.252199|2826.252199|2826.252199|2826.252199
2021-03-19 21:00:00|CCY|1616187600|2805.691306|2805.691306|2805.691306|2805.691306
2021-03-19 22:00:00|CCY|1616191200|2817.531228|2817.531228|2817.531228|2817.531228
2021-03-19 23:00:00|CCY|1616194800|2809.72651|2809.72651|2809.72651|2809.72651
2021-03-20 00:00:00|CCY|1616198400|2789.834109|2789.834109|2789.834109|2789.834109
2021-03-20 01:00:00|CCY|1616202000|2815.203965|2815.203965|2815.203965|2815.203965
2021-03-20 02:00:00|CCY|1616205600|2821.857484|2821.857484|2821.857484|2821.857484
2021-03-20 03:00:00|CCY|1616209200|2812.273111|2812.273111|2812.273111|2812.273111
2021-03-20 04:00:00|CCY|1616212800|2806.709836|2806.709836|2806.709836|2806.709836
2021-03-20 05:00:00|CCY|1616216400|2798.661462|2798.661462|2798.661462|2798.661462
2021-03-20 06:00:00|CCY|1616220000|2795.494076|2795.494076|2795.494076|2795.494076
2021-03-20 07:00:00|CCY|1616223600|2805.197197|2805.197197|2805.197197|2805.197197
2021-03-20 08:00:00|CCY|1616227200|2809.455562|2809.455562|2809.455562|2809.455562
2021-03-20 09:00:00|CCY|1616230800|2821.548965|2821.548965|2821.548965|2821.548965
2021-03-20 10:00:00|CCY|1616234400|2826.318126|2826.318126|2826.318126|2826.318126
2021-03-20 11:00:00|CCY|1616238000|2822.261124|2822.261124|2822.261124|2822.261124
2021-03-20 12:00:00|CCY|1616241600|2848.542717|2848.542717|2848.542717|2848.542717
2021-03-20 13:00:00|CCY|1616245200|2846.264723|2846.264723|2846.264723|2846.264723
2021-03-20 14:00:00|CCY|1616248800|2838.608805|2838.608805|2838.608805|2838.608805
2021-03-20 15:00:00|CCY|1616252400|2852.221868|2852.221868|2852.221868|2852.221868
2021-03-20 16:00:00|CCY|1616256000|2849.162276|2849.162276|2849.162276|2849.162276
2021-03-20 17:00:00|CCY|1616259600|2842.835243|2842.835243|2842.835243|2842.835243
2021-03-20 18:00:00|CCY|1616263200|2848.43225|2848.43225|2848.43225|2848.43225
2021-03-20 19:00:00|CCY|1616266800|2848.244702|2848.244702|2848.244702|2848.244702
2021-03-20 20:00:00|CCY|1616270400|2854.761242|2854.761242|2854.761242|2854.761242
2021-03-20 21:00:00|CCY|1616274000|2818.473738|2818.473738|2818.473738|2818.473738
2021-03-20 22:00:00|CCY|1616277600|2829.446775|2829.446775|2829.446775|2829.446775
2021-03-20 23:00:00|CCY|1616281200|2821.224374|2821.224374|2821.224374|2821.224374
2021-03-21 00:00:00|CCY|1616284800|2798.807832|2798.807832|2798.807832|2798.807832
2021-03-21 01:00:00|CCY|1616288400|2810.865426|2810.865426|2810.865426|2810.865426
2021-03-21 02:00:00|CCY|1616292000|2803.007116|2803.007116|2803.007116|2803.007116
2021-03-21 03:00:00|CCY|1616295600|2772.538096|2772.538096|2772.538096|2772.538096
2021-03-21 04:00:00|CCY|1616299200|2783.271015|2783.271015|2783.271015|2783.271015
2021-03-21 05:00:00|CCY|1616302800|2740.195419|2740.195419|2740.195419|2740.195419
2021-03-21 06:00:00|CCY|1616306400|2755.997239|2755.997239|2755.997239|2755.997239
2021-03-21 07:00:00|CCY|1616310000|2750.50298|2750.50298|2750.50298|2750.50298
2021-03-21 08:00:00|CCY|1616313600|2746.556356|2746.556356|2746.556356|2746.556356
2021-03-21 09:00:00|CCY|1616317200|2754.896936|2754.896936|2754.896936|2754.896936
2021-03-21 10:00:00|CCY|1616320800|2697.143401|2697.143401|2697.143401|2697.143401
2021-03-21 11:00:00|CCY|1616324400|2705.941692|2705.941692|2705.941692|2705.941692
2021-03-21 12:00:00|CCY|1616328000|2710.093638|2710.093638|2710.093638|2710.093638
2021-03-21 13:00:00|CCY|1616331600|2706.700205|2706.700205|2706.700205|2706.700205
2021-03-21 14:00:00|CCY|1616335200|2745.080785|2745.080785|2745.080785|2745.080785
2021-03-21 15:00:00|CCY|1616338800|2754.247935|2754.247935|2754.247935|2754.247935
2021-03-21 16:00:00|CCY|1616342400|2753.969598|2753.969598|2753.969598|2753.969598
2021-03-21 17:00:00|CCY|1616346000|2756.184941|2756.184941|2756.184941|2756.184941
2021-03-21 18:00:00|CCY|1616349600|2757.509433|2757.509433|2757.509433|2757.509433
2021-03-21 19:00:00|CCY|1616353200|2762.755799|2762.755799|2762.755799|2762.755799
2021-03-21 20:00:00|CCY|1616356800|2771.953582|2771.953582|2771.953582|2771.953582
2021-03-21 21:00:00|CCY|1616360400|2782.536355|2782.536355|2782.536355|2782.536355
2021-03-21 22:00:00|CCY|1616364000|2796.394056|2796.394056|2796.394056|2796.394056
2021-03-21 23:00:00|CCY|1616367600|2775.523418|2775.523418|2775.523418|2775.523418
2021-03-22 00:00:00|CCY|1616371200|2762.025294|2762.025294|2762.025294|2762.025294
2021-03-22 01:00:00|CCY|1616374800|2723.977589|2723.977589|2723.977589|2723.977589
2021-03-22 02:00:00|CCY|1616378400|2727.381255|2727.381255|2727.381255|2727.381255
2021-03-22 03:00:00|CCY|1616382000|2742.830492|2742.830492|2742.830492|2742.830492
2021-03-22 04:00:00|CCY|1616385600|2770.359811|2770.359811|2770.359811|2770.359811
2021-03-22 05:00:00|CCY|1616389200|2771.491664|2771.491664|2771.491664|2771.491664
2021-03-22 06:00:00|CCY|1616392800|2772.303233|2772.303233|2772.303233|2772.303233
2021-03-22 07:00:00|CCY|1616396400|2775.960799|2775.960799|2775.960799|2775.960799
2021-03-22 08:00:00|CCY|1616400000|2771.724372|2771.724372|2771.724372|2771.724372
2021-03-22 09:00:00|CCY|1616403600|2754.102826|2754.102826|2754.102826|2754.102826
2021-03-22 10:00:00|CCY|1616407200|2764.580825|2764.580825|2764.580825|2764.580825
2021-03-22 11:00:00|CCY|1616410800|2793.65652|2793.65652|2793.65652|2793.65652
2021-03-22 12:00:00|CCY|1616414400|2783.705051|2783.705051|2783.705051|2783.705051
2021-03-22 13:00:00|CCY|1616418000|2765.974333|2765.974333|2765.974333|2765.974333
2021-03-22 14:00:00|CCY|1616421600|2750.658454|2750.658454|2750.658454|2750.658454
2021-03-22 15:00:00|CCY|1616425200|2755.329592|2755.329592|2755.329592|2755.329592
2021-03-22 16:00:00|CCY|1616428800|2756.943411|2756.943411|2756.943411|2756.943411
2021-03-22 17:00:00|CCY|1616432400|2742.998107|2742.998107|2742.998107|2742.998107
2021-03-22 18:00:00|CCY|1616436000|2759.202581|2759.202581|2759.202581|2759.202581
2021-03-22 19:00:00|CCY|1616439600|2729.664442|2729.664442|2729.664442|2729.664442
2021-03-22 20:00:00|CCY|1616443200|2688.246125|2688.246125|2688.246125|2688.246125
2021-03-22 21:00:00|CCY|1616446800|2634.640062|2634.640062|2634.640062|2634.640062
2021-03-22 22:00:00|CCY|1616450400|2636.864876|2636.864876|2636.864876|2636.864876
2021-03-22 23:00:00|CCY|1616454000|2637.658465|2637.658465|2637.658465|2637.658465
2021-03-23 00:00:00|CCY|1616457600|2614.353334|2614.353334|2614.353334|2614.353334
2021-03-23 01:00:00|CCY|1616461200|2642.859252|2642.859252|2642.859252|2642.859252
2021-03-23 02:00:00|CCY|1616464800|2668.091796|2668.091796|2668.091796|2668.091796
2021-03-23 03:00:00|CCY|1616468400|2637.739672|2637.739672|2637.739672|2637.739672
2021-03-23 04:00:00|CCY|1616472000|2645.497901|2645.497901|2645.497901|2645.497901
2021-03-23 05:00:00|CCY|1616475600|2632.012935|2632.012935|2632.012935|2632.012935
2021-03-23 06:00:00|CCY|1616479200|2588.219252|2588.219252|2588.219252|2588.219252
2021-03-23 07:00:00|CCY|1616482800|2576.134047|2576.134047|2576.134047|2576.134047
2021-03-23 08:00:00|CCY|1616486400|2619.617139|2619.617139|2619.617139|2619.617139
2021-03-23 09:00:00|CCY|1616490000|2628.042901|2628.042901|2628.042901|2628.042901
2021-03-23 10:00:00|CCY|1616493600|2641.428961|2641.428961|2641.428961|2641.428961
2021-03-23 11:00:00|CCY|1616497200|2643.525039|2643.525039|2643.525039|2643.525039
2021-03-23 12:00:00|CCY|1616500800|2620.548646|2620.548646|2620.548646|2620.548646
2021-03-23 13:00:00|CCY|1616504400|2663.039558|2663.039558|2663.039558|2663.039558
2021-03-23 14:00:00|CCY|1616508000|2669.562722|2669.562722|2669.562722|2669.562722
2021-03-23 15:00:00|CCY|1616511600|2664.365702|2664.365702|2664.365702|2664.365702
2021-03-23 16:00:00|CCY|1616515200|2665.345476|2665.345476|2665.345476|2665.345476
2021-03-23 17:00:00|CCY|1616518800|2680.747373|2680.747373|2680.747373|2680.747373
2021-03-23 18:00:00|CCY|1616522400|2688.197893|2688.197893|2688.197893|2688.197893
2021-03-23 19:00:00|CCY|1616526000|2673.593128|2673.593128|2673.593128|2673.593128
2021-03-23 20:00:00|CCY|1616529600|2655.351683|2655.351683|2655.351683|2655.351683
2021-03-23 21:00:00|CCY|1616533200|2626.205609|2626.205609|2626.205609|2626.205609
2021-03-23 22:00:00|CCY|1616536800|2637.954356|2637.954356|2637.954356|2637.954356
2021-03-23 23:00:00|CCY|1616540400|2625.783774|2625.783774|2625.783774|2625.783774
2021-03-24 00:00:00|CCY|1616544000|2626.005565|2626.005565|2626.005565|2626.005565
2021-03-24 01:00:00|CCY|1616547600|2594.749192|2594.749192|2594.749192|2594.749192
2021-03-24 02:00:00|CCY|1616551200|2629.746226|2629.746226|2629.746226|2629.746226
2021-03-24 03:00:00|CCY|1616554800|2628.505176|2628.505176|2628.505176|2628.505176
2021-03-24 04:00:00|CCY|1616558400|2625.263266|2625.263266|2625.263266|2625.263266
2021-03-24 05:00:00|CCY|1616562000|2613.591795|2613.591795|2613.591795|2613.591795
2021-03-24 06:00:00|CCY|1616565600|2614.862553|2614.862553|2614.862553|2614.862553
2021-03-24 07:00:00|CCY|1616569200|2642.067106|2642.067106|2642.067106|2642.067106
2021-03-24 08:00:00|CCY|1616572800|2681.181895|2681.181895|2681.181895|2681.181895
2021-03-24 09:00:00|CCY|1616576400|2716.777542|2716.777542|2716.777542|2716.777542
2021-03-24 10:00:00|CCY|1616580000|2721.152669|2721.152669|2721.152669|2721.152669
2021-03-24 11:00:00|CCY|1616583600|2722.470713|2722.470713|2722.470713|2722.470713
2021-03-24 12:00:00|CCY|1616587200|2728.981376|2728.981376|2728.981376|2728.981376
2021-03-24 13:00:00|CCY|1616590800|2745.461514|2745.461514|2745.461514|2745.461514
2021-03-24 14:00:00|CCY|1616594400|2737.296977|2737.296977|2737.296977|2737.296977
2021-03-24 15:00:00|CCY|1616598000|2724.731733|2724.731733|2724.731733|2724.731733
2021-03-24 16:00:00|CCY|1616601600|2713.917162|2713.917162|2713.917162|2713.917162
2021-03-24 17:00:00|CCY|1616605200|2690.821713|2690.821713|2690.821713|2690.821713
2021-03-24 18:00:00|CCY|1616608800|2707.342271|2707.342271|2707.342271|2707.342271
2021-03-24 19:00:00|CCY|1616612400|2670.797955|2670.797955|2670.797955|2670.797955
2021-03-24 20:00:00|CCY|1616616000|2635.981639|2635.981639|2635.981639|2635.981639
2021-03-24 21:00:00|CCY|1616619600|2608.303129|2608.303129|2608.303129|2608.303129
2021-03-24 22:00:00|CCY|1616623200|2590.409958|2590.409958|2590.409958|2590.409958
2021-03-24 23:00:00|CCY|1616626800|2529.97909|2529.97909|2529.97909|2529.97909
2021-03-25 00:00:00|CCY|1616630400|2519.595199|2519.595199|2519.595199|2519.595199
2021-03-25 01:00:00|CCY|1616634000|2533.125461|2533.125461|2533.125461|2533.125461
2021-03-25 02:00:00|CCY|1616637600|2491.708591|2491.708591|2491.708591|2491.708591
2021-03-25 03:00:00|CCY|1616641200|2510.898335|2510.898335|2510.898335|2510.898335
2021-03-25 04:00:00|CCY|1616644800|2509.60267|2509.60267|2509.60267|2509.60267
2021-03-25 05:00:00|CCY|1616648400|2515.54274|2515.54274|2515.54274|2515.54274
2021-03-25 06:00:00|CCY|1616652000|2537.334728|2537.334728|2537.334728|2537.334728
2021-03-25 07:00:00|CCY|1616655600|2548.622021|2548.622021|2548.622021|2548.622021
2021-03-25 08:00:00|CCY|1616659200|2514.838258|2514.838258|2514.838258|2514.838258
2021-03-25 09:00:00|CCY|1616662800|2533.346834|2533.346834|2533.346834|2533.346834
2021-03-25 10:00:00|CCY|1616666400|2550.713514|2550.713514|2550.713514|2550.713514
2021-03-25 11:00:00|CCY|1616670000|2551.44256|2551.44256|2551.44256|2551.44256
2021-03-25 12:00:00|CCY|1616673600|2512.732652|2512.732652|2512.732652|2512.732652
2021-03-25 13:00:00|CCY|1616677200|2460.110037|2460.110037|2460.110037|2460.110037
2021-03-25 14:00:00|CCY|1616680800|2486.982808|2486.982808|2486.982808|2486.982808
2021-03-25 15:00:00|CCY|1616684400|2470.247362|2470.247362|2470.247362|2470.247362
2021-03-25 16:00:00|CCY|1616688000|2455.07946|2455.07946|2455.07946|2455.07946
2021-03-25 17:00:00|CCY|1616691600|2473.957332|2473.957332|2473.957332|2473.957332
2021-03-25 18:00:00|CCY|1616695200|2489.638132|2489.638132|2489.638132|2489.638132
2021-03-25 19:00:00|CCY|1616698800|2518.662919|2518.662919|2518.662919|2518.662919
2021-03-25 20:00:00|CCY|1616702400|2517.443117|2517.443117|2517.443117|2517.443117
2021-03-25 21:00:00|CCY|1616706000|2507.225822|2507.225822|2507.225822|2507.225822
2021-03-25 22:00:00|CCY|1616709600|2528.283228|2528.283228|2528.283228|2528.283228
2021-03-25 23:00:00|CCY|1616713200|2495.201513|2495.201513|2495.201513|2495.201513
2021-03-26 00:00:00|CCY|1616716800|2477.902067|2477.902067|2477.902067|2477.902067
2021-03-26 01:00:00|CCY|1616720400|2515.054499|2515.054499|2515.054499|2515.054499
2021-03-26 02:00:00|CCY|1616724000|2522.914591|2522.914591|2522.914591|2522.914591
2021-03-26 03:00:00|CCY|1616727600|2494.825024|2494.825024|2494.825024|2494.825024
2021-03-26 04:00:00|CCY|1616731200|2530.933834|2530.933834|2530.933834|2530.933834
2021-03-26 05:00:00|CCY|1616734800|2543.348146|2543.348146|2543.348146|2543.348146
2021-03-26 06:00:00|CCY|1616738400|2548.338395|2548.338395|2548.338395|2548.338395
2021-03-26 07:00:00|CCY|1616742000|2538.49515|2538.49515|2538.49515|2538.49515
2021-03-26 08:00:00|CCY|1616745600|2585.15476|2585.15476|2585.15476|2585.15476
2021-03-26 09:00:00|CCY|1616749200|2573.916973|2573.916973|2573.916973|2573.916973
2021-03-26 10:00:00|CCY|1616752800|2571.089623|2571.089623|2571.089623|2571.089623
2021-03-26 11:00:00|CCY|1616756400|2576.338479|2576.338479|2576.338479|2576.338479
2021-03-26 12:00:00|CCY|1616760000|2546.96128|2546.96128|2546.96128|2546.96128
2021-03-26 13:00:00|CCY|1616763600|2563.175829|2563.175829|2563.175829|2563.175829
2021-03-26 14:00:00|CCY|1616767200|2576.482225|2576.482225|2576.482225|2576.482225
2021-03-26 15:00:00|CCY|1616770800|2581.085879|2581.085879|2581.085879|2581.085879
2021-03-26 16:00:00|CCY|1616774400|2573.952188|2573.952188|2573.952188|2573.952188
2021-03-26 17:00:00|CCY|1616778000|2597.782271|2597.782271|2597.782271|2597.782271
2021-03-26 18:00:00|CCY|1616781600|2602.003107|2602.003107|2602.003107|2602.003107
2021-03-26 19:00:00|CCY|1616785200|2593.234531|2593.234531|2593.234531|2593.234531
2021-03-26 20:00:00|CCY|1616788800|2599.603903|2599.603903|2599.603903|2599.603903
2021-03-26 21:00:00|CCY|1616792400|2607.938997|2607.938997|2607.938997|2607.938997
2021-03-26 22:00:00|CCY|1616796000|2632.855255|2632.855255|2632.855255|2632.855255
2021-03-26 23:00:00|CCY|1616799600|2627.174828|2627.174828|2627.174828|2627.174828
2021-03-27 00:00:00|CCY|1616803200|2654.780745|2654.780745|2654.780745|2654.780745
2021-03-27 01:00:00|CCY|1616806800|2643.449229|2643.449229|2643.449229|2643.449229
2021-03-27 02:00:00|CCY|1616810400|2640.803864|2640.803864|2640.803864|2640.803864
2021-03-27 03:00:00|CCY|1616814000|2644.06596|2644.06596|2644.06596|2644.06596
2021-03-27 04:00:00|CCY|1616817600|2643.133025|2643.133025|2643.133025|2643.133025
2021-03-27 05:00:00|CCY|1616821200|2653.166222|2653.166222|2653.166222|2653.166222
2021-03-27 06:00:00|CCY|1616824800|2663.004065|2663.004065|2663.004065|2663.004065
2021-03-27 07:00:00|CCY|1616828400|2655.71353|2655.71353|2655.71353|2655.71353
2021-03-27 08:00:00|CCY|1616832000|2650.835724|2650.835724|2650.835724|2650.835724
2021-03-27 09:00:00|CCY|1616835600|2648.864689|2648.864689|2648.864689|2648.864689
2021-03-27 10:00:00|CCY|1616839200|2654.055697|2654.055697|2654.055697|2654.055697
2021-03-27 11:00:00|CCY|1616842800|2638.909553|2638.909553|2638.909553|2638.909553
2021-03-27 12:00:00|CCY|1616846400|2626.043289|2626.043289|2626.043289|2626.043289
2021-03-27 13:00:00|CCY|1616850000|2617.212333|2617.212333|2617.212333|2617.212333
2021-03-27 14:00:00|CCY|1616853600|2639.746512|2639.746512|2639.746512|2639.746512
2021-03-27 15:00:00|CCY|1616857200|2635.328331|2635.328331|2635.328331|2635.328331
2021-03-27 16:00:00|CCY|1616860800|2649.303183|2649.303183|2649.303183|2649.303183
2021-03-27 17:00:00|CCY|1616864400|2706.187998|2706.187998|2706.187998|2706.187998
2021-03-27 18:00:00|CCY|1616868000|2701.59343|2701.59343|2701.59343|2701.59343
2021-03-27 19:00:00|CCY|1616871600|2687.39671|2687.39671|2687.39671|2687.39671
2021-03-27 20:00:00|CCY|1616875200|2689.191738|2689.191738|2689.191738|2689.191738
2021-03-27 21:00:00|CCY|1616878800|2694.074486|2694.074486|2694.074486|2694.074486
2021-03-27 22:00:00|CCY|1616882400|2720.164699|2720.164699|2720.164699|2720.164699
2021-03-27 23:00:00|CCY|1616886000|2716.980317|2716.980317|2716.980317|2716.980317
2021-03-28 00:00:00|CCY|1616889600|2691.263772|2691.263772|2691.263772|2691.263772
2021-03-28 01:00:00|CCY|1616893200|2701.227141|2701.227141|2701.227141|2701.227141
2021-03-28 02:00:00|CCY|1616896800|2704.768343|2704.768343|2704.768343|2704.768343
2021-03-28 03:00:00|CCY|1616900400|2691.8079|2691.8079|2691.8079|2691.8079
2021-03-28 04:00:00|CCY|1616904000|2703.370996|2703.370996|2703.370996|2703.370996
2021-03-28 05:00:00|CCY|1616907600|2711.923047|2711.923047|2711.923047|2711.923047
2021-03-28 06:00:00|CCY|1616911200|2711.078967|2711.078967|2711.078967|2711.078967
2021-03-28 07:00:00|CCY|1616914800|2695.560693|2695.560693|2695.560693|2695.560693
2021-03-28 08:00:00|CCY|1616918400|2708.980634|2708.980634|2708.980634|2708.980634
2021-03-28 09:00:00|CCY|1616922000|2712.329425|2712.329425|2712.329425|2712.329425
2021-03-28 10:00:00|CCY|1616925600|2702.917484|2702.917484|2702.917484|2702.917484
2021-03-28 11:00:00|CCY|1616929200|2702.210019|2702.210019|2702.210019|2702.210019
2021-03-28 12:00:00|CCY|1616932800|2687.912065|2687.912065|2687.912065|2687.912065
2021-03-28 13:00:00|CCY|1616936400|2677.034953|2677.034953|2677.034953|2677.034953
2021-03-28 14:00:00|CCY|1616940000|2687.9489|2687.9489|2687.9489|2687.9489
2021-03-28 15:00:00|CCY|1616943600|2689.266619|2689.266619|2689.266619|2689.266619
2021-03-28 16:00:00|CCY|1616947200|2715.193872|2715.193872|2715.193872|2715.193872
2021-03-28 17:00:00|CCY|1616950800|2711.599291|2711.599291|2711.599291|2711.599291
2021-03-28 18:00:00|CCY|1616954400|2697.452023|2697.452023|2697.452023|2697.452023
2021-03-28 19:00:00|CCY|1616958000|2661.104379|2661.104379|2661.104379|2661.104379
2021-03-28 20:00:00|CCY|1616961600|2660.519223|2660.519223|2660.519223|2660.519223
2021-03-28 21:00:00|CCY|1616965200|2643.152754|2643.152754|2643.152754|2643.152754
2021-03-28 22:00:00|CCY|1616968800|2657.399696|2657.399696|2657.399696|2657.399696
2021-03-28 23:00:00|CCY|1616972400|2679.970231|2679.970231|2679.970231|2679.970231
2021-03-29 00:00:00|CCY|1616976000|2687.817455|2687.817455|2687.817455|2687.817455
2021-03-29 01:00:00|CCY|1616979600|2669.727749|2669.727749|2669.727749|2669.727749
2021-03-29 02:00:00|CCY|1616983200|2662.387493|2662.387493|2662.387493|2662.387493
2021-03-29 03:00:00|CCY|1616986800|2670.251534|2670.251534|2670.251534|2670.251534
2021-03-29 04:00:00|CCY|1616990400|2672.016331|2672.016331|2672.016331|2672.016331
2021-03-29 05:00:00|CCY|1616994000|2670.405964|2670.405964|2670.405964|2670.405964
2021-03-29 06:00:00|CCY|1616997600|2655.920554|2655.920554|2655.920554|2655.920554
2021-03-29 07:00:00|CCY|1617001200|2673.273219|2673.273219|2673.273219|2673.273219
2021-03-29 08:00:00|CCY|1617004800|2698.665648|2698.665648|2698.665648|2698.665648
2021-03-29 09:00:00|CCY|1617008400|2756.63984|2756.63984|2756.63984|2756.63984
2021-03-29 10:00:00|CCY|1617012000|2791.801471|2791.801471|2791.801471|2791.801471
2021-03-29 11:00:00|CCY|1617015600|2795.403684|2795.403684|2795.403684|2795.403684
2021-03-29 12:00:00|CCY|1617019200|2786.458265|2786.458265|2786.458265|2786.458265
2021-03-29 13:00:00|CCY|1617022800|2795.951279|2795.951279|2795.951279|2795.951279
2021-03-29 14:00:00|CCY|1617026400|2791.899234|2791.899234|2791.899234|2791.899234
2021-03-29 15:00:00|CCY|1617030000|2800.293616|2800.293616|2800.293616|2800.293616
2021-03-29 16:00:00|CCY|1617033600|2779.660517|2779.660517|2779.660517|2779.660517
2021-03-29 17:00:00|CCY|1617037200|2776.298214|2776.298214|2776.298214|2776.298214
2021-03-29 18:00:00|CCY|1617040800|2790.16709|2790.16709|2790.16709|2790.16709
2021-03-29 19:00:00|CCY|1617044400|2784.289034|2784.289034|2784.289034|2784.289034
2021-03-29 20:00:00|CCY|1617048000|2778.455171|2778.455171|2778.455171|2778.455171
2021-03-29 21:00:00|CCY|1617051600|2757.821898|2757.821898|2757.821898|2757.821898
2021-03-29 22:00:00|CCY|1617055200|2773.400846|2773.400846|2773.400846|2773.400846
2021-03-29 23:00:00|CCY|1617058800|2782.012092|2782.012092|2782.012092|2782.012092
2021-03-30 00:00:00|CCY|1617062400|2776.661828|2776.661828|2776.661828|2776.661828
2021-03-30 01:00:00|CCY|1617066000|2772.973264|2772.973264|2772.973264|2772.973264
2021-03-30 02:00:00|CCY|1617069600|2763.463838|2763.463838|2763.463838|2763.463838
2021-03-30 03:00:00|CCY|1617073200|2758.102409|2758.102409|2758.102409|2758.102409
2021-03-30 04:00:00|CCY|1617076800|2752.731605|2752.731605|2752.731605|2752.731605
2021-03-30 05:00:00|CCY|1617080400|2775.4895|2775.4895|2775.4895|2775.4895
2021-03-30 06:00:00|CCY|1617084000|2778.675242|2778.675242|2778.675242|2778.675242
2021-03-30 07:00:00|CCY|1617087600|2798.746259|2798.746259|2798.746259|2798.746259
2021-03-30 08:00:00|CCY|1617091200|2801.009716|2801.009716|2801.009716|2801.009716
2021-03-30 09:00:00|CCY|1617094800|2792.722468|2792.722468|2792.722468|2792.722468
2021-03-30 10:00:00|CCY|1617098400|2836.745084|2836.745084|2836.745084|2836.745084
2021-03-30 11:00:00|CCY|1617102000|2835.66613|2835.66613|2835.66613|2835.66613
2021-03-30 12:00:00|CCY|1617105600|2856.562499|2856.562499|2856.562499|2856.562499
2021-03-30 13:00:00|CCY|1617109200|2852.891292|2852.891292|2852.891292|2852.891292
2021-03-30 14:00:00|CCY|1617112800|2837.295382|2837.295382|2837.295382|2837.295382
2021-03-30 15:00:00|CCY|1617116400|2834.426769|2834.426769|2834.426769|2834.426769
2021-03-30 16:00:00|CCY|1617120000|2819.41677|2819.41677|2819.41677|2819.41677
2021-03-30 17:00:00|CCY|1617123600|2826.611949|2826.611949|2826.611949|2826.611949
2021-03-30 18:00:00|CCY|1617127200|2828.03414|2828.03414|2828.03414|2828.03414
2021-03-30 19:00:00|CCY|1617130800|2834.283655|2834.283655|2834.283655|2834.283655
2021-03-30 20:00:00|CCY|1617134400|2843.836884|2843.836884|2843.836884|2843.836884
2021-03-30 21:00:00|CCY|1617138000|2824.115621|2824.115621|2824.115621|2824.115621
2021-03-30 22:00:00|CCY|1617141600|2828.647105|2828.647105|2828.647105|2828.647105
2021-03-30 23:00:00|CCY|1617145200|2826.059992|2826.059992|2826.059992|2826.059992
2021-03-31 00:00:00|CCY|1617148800|2829.363839|2829.363839|2829.363839|2829.363839
2021-03-31 01:00:00|CCY|1617152400|2843.200753|2843.200753|2843.200753|2843.200753
2021-03-31 02:00:00|CCY|1617156000|2837.524662|2837.524662|2837.524662|2837.524662
2021-03-31 03:00:00|CCY|1617159600|2825.62921|2825.62921|2825.62921|2825.62921
2021-03-31 04:00:00|CCY|1617163200|2819.176548|2819.176548|2819.176548|2819.176548
2021-03-31 05:00:00|CCY|1617166800|2825.938785|2825.938785|2825.938785|2825.938785
2021-03-31 06:00:00|CCY|1617170400|2825.680907|2825.680907|2825.680907|2825.680907
2021-03-31 07:00:00|CCY|1617174000|2872.761843|2872.761843|2872.761843|2872.761843
2021-03-31 08:00:00|CCY|1617177600|2798.849972|2798.849972|2798.849972|2798.849972
2021-03-31 09:00:00|CCY|1617181200|2788.85619|2788.85619|2788.85619|2788.85619
2021-03-31 10:00:00|CCY|1617184800|2788.263123|2788.263123|2788.263123|2788.263123
2021-03-31 11:00:00|CCY|1617188400|2777.592602|2777.592602|2777.592602|2777.592602
2021-03-31 12:00:00|CCY|1617192000|2790.896716|2790.896716|2790.896716|2790.896716
2021-03-31 13:00:00|CCY|1617195600|2798.210982|2798.210982|2798.210982|2798.210982
2021-03-31 14:00:00|CCY|1617199200|2817.167562|2817.167562|2817.167562|2817.167562
2021-03-31 15:00:00|CCY|1617202800|2818.953649|2818.953649|2818.953649|2818.953649
2021-03-31 16:00:00|CCY|1617206400|2851.454182|2851.454182|2851.454182|2851.454182
2021-03-31 17:00:00|CCY|1617210000|2835.136319|2835.136319|2835.136319|2835.136319
2021-03-31 18:00:00|CCY|1617213600|2848.558376|2848.558376|2848.558376|2848.558376
2021-03-31 19:00:00|CCY|1617217200|2852.043935|2852.043935|2852.043935|2852.043935
2021-03-31 20:00:00|CCY|1617220800|2815.805501|2815.805501|2815.805501|2815.805501
2021-03-31 21:00:00|CCY|1617224400|2837.785109|2837.785109|2837.785109|2837.785109
2021-03-31 22:00:00|CCY|1617228000|2838.008996|2838.008996|2838.008996|2838.008996
2021-03-31 23:00:00|CCY|1617231600|2824.246639|2824.246639|2824.246639|2824.246639
2021-04-01 00:00:00|CCY|1617235200|2832.21814|2832.21814|2832.21814|2832.21814
2021-04-01 01:00:00|CCY|1617238800|2852.920275|2852.920275|2852.920275|2852.920275
2021-04-01 02:00:00|CCY|1617242400|2852.435353|2852.435353|2852.435353|2852.435353
2021-04-01 03:00:00|CCY|1617246000|2848.280527|2848.280527|2848.280527|2848.280527
2021-04-01 04:00:00|CCY|1617249600|2847.332302|2847.332302|2847.332302|2847.332302
2021-04-01 05:00:00|CCY|1617253200|2835.802917|2835.802917|2835.802917|2835.802917
2021-04-01 06:00:00|CCY|1617256800|2831.601828|2831.601828|2831.601828|2831.601828
2021-04-01 07:00:00|CCY|1617260400|2829.685185|2829.685185|2829.685185|2829.685185
2021-04-01 08:00:00|CCY|1617264000|2835.222723|2835.222723|2835.222723|2835.222723
2021-04-01 09:00:00|CCY|1617267600|2834.569896|2834.569896|2834.569896|2834.569896
2021-04-01 10:00:00|CCY|1617271200|2834.412|2834.412|2834.412|2834.412
2021-04-01 11:00:00|CCY|1617274800|2825.503469|2825.503469|2825.503469|2825.503469
2021-04-01 12:00:00|CCY|1617278400|2824.79014|2824.79014|2824.79014|2824.79014
2021-04-01 13:00:00|CCY|1617282000|2830.915479|2830.915479|2830.915479|2830.915479
2021-04-01 14:00:00|CCY|1617285600|2839.719418|2839.719418|2839.719418|2839.719418
2021-04-01 15:00:00|CCY|1617289200|2845.100027|2845.100027|2845.100027|2845.100027
2021-04-01 16:00:00|CCY|1617292800|2844.059995|2844.059995|2844.059995|2844.059995
2021-04-01 17:00:00|CCY|1617296400|2835.004653|2835.004653|2835.004653|2835.004653
2021-04-01 18:00:00|CCY|1617300000|2819.380811|2819.380811|2819.380811|2819.380811
2021-04-01 19:00:00|CCY|1617303600|2829.308628|2829.308628|2829.308628|2829.308628
2021-04-01 20:00:00|CCY|1617307200|2840.806207|2840.806207|2840.806207|2840.806207
2021-04-01 21:00:00|CCY|1617310800|2839.08765|2839.08765|2839.08765|2839.08765
2021-04-01 22:00:00|CCY|1617314400|2833.744207|2833.744207|2833.744207|2833.744207
2021-04-01 23:00:00|CCY|1617318000|2845.540537|2845.540537|2845.540537|2845.540537
2021-04-02 00:00:00|CCY|1617321600|2834.604297|2834.604297|2834.604297|2834.604297
2021-04-02 01:00:00|CCY|1617325200|2829.777909|2829.777909|2829.777909|2829.777909
2021-04-02 02:00:00|CCY|1617328800|2841.488537|2841.488537|2841.488537|2841.488537
2021-04-02 03:00:00|CCY|1617332400|2875.138405|2875.138405|2875.138405|2875.138405
2021-04-02 04:00:00|CCY|1617336000|2885.315195|2885.315195|2885.315195|2885.315195
2021-04-02 05:00:00|CCY|1617339600|2873.683836|2873.683836|2873.683836|2873.683836
2021-04-02 06:00:00|CCY|1617343200|2871.968078|2871.968078|2871.968078|2871.968078
2021-04-02 07:00:00|CCY|1617346800|2873.825341|2873.825341|2873.825341|2873.825341
2021-04-02 08:00:00|CCY|1617350400|2871.310349|2871.310349|2871.310349|2871.310349
2021-04-02 09:00:00|CCY|1617354000|2872.013569|2872.013569|2872.013569|2872.013569
2021-04-02 10:00:00|CCY|1617357600|2879.819823|2879.819823|2879.819823|2879.819823
2021-04-02 11:00:00|CCY|1617361200|2879.892257|2879.892257|2879.892257|2879.892257
2021-04-02 12:00:00|CCY|1617364800|2875.536653|2875.536653|2875.536653|2875.536653
2021-04-02 13:00:00|CCY|1617368400|2872.741595|2872.741595|2872.741595|2872.741595
2021-04-02 14:00:00|CCY|1617372000|2856.343464|2856.343464|2856.343464|2856.343464
2021-04-02 15:00:00|CCY|1617375600|2866.609191|2866.609191|2866.609191|2866.609191
2021-04-02 16:00:00|CCY|1617379200|2871.6651|2871.6651|2871.6651|2871.6651
2021-04-02 17:00:00|CCY|1617382800|2861.844647|2861.844647|2861.844647|2861.844647
2021-04-02 18:00:00|CCY|1617386400|2860.239042|2860.239042|2860.239042|2860.239042
2021-04-02 19:00:00|CCY|1617390000|2856.307629|2856.307629|2856.307629|2856.307629
2021-04-02 20:00:00|CCY|1617393600|2844.449641|2844.449641|2844.449641|2844.449641
2021-04-02 21:00:00|CCY|1617397200|2837.478571|2837.478571|2837.478571|2837.478571
2021-04-02 22:00:00|CCY|1617400800|2841.909419|2841.909419|2841.909419|2841.909419
2021-04-02 23:00:00|CCY|1617404400|2845.321389|2845.321389|2845.321389|2845.321389
2021-04-03 00:00:00|CCY|1617408000|2853.303086|2853.303086|2853.303086|2853.303086
2021-04-03 01:00:00|CCY|1617411600|2875.358027|2875.358027|2875.358027|2875.358027
2021-04-03 02:00:00|CCY|1617415200|2869.569873|2869.569873|2869.569873|2869.569873
2021-04-03 03:00:00|CCY|1617418800|2875.044678|2875.044678|2875.044678|2875.044678
2021-04-03 04:00:00|CCY|1617422400|2866.836442|2866.836442|2866.836442|2866.836442
2021-04-03 05:00:00|CCY|1617426000|2876.122311|2876.122311|2876.122311|2876.122311
2021-04-03 06:00:00|CCY|1617429600|2879.401705|2879.401705|2879.401705|2879.401705
2021-04-03 07:00:00|CCY|1617433200|2878.939246|2878.939246|2878.939246|2878.939246
2021-04-03 08:00:00|CCY|1617436800|2872.089656|2872.089656|2872.089656|2872.089656
2021-04-03 09:00:00|CCY|1617440400|2858.483088|2858.483088|2858.483088|2858.483088
2021-04-03 10:00:00|CCY|1617444000|2873.415492|2873.415492|2873.415492|2873.415492
2021-04-03 11:00:00|CCY|1617447600|2872.891689|2872.891689|2872.891689|2872.891689
2021-04-03 12:00:00|CCY|1617451200|2869.396801|2869.396801|2869.396801|2869.396801
2021-04-03 13:00:00|CCY|1617454800|2869.489385|2869.489385|2869.489385|2869.489385
2021-04-03 14:00:00|CCY|1617458400|2875.882544|2875.882544|2875.882544|2875.882544
2021-04-03 15:00:00|CCY|1617462000|2863.012444|2863.012444|2863.012444|2863.012444
2021-04-03 16:00:00|CCY|1617465600|2846.409261|2846.409261|2846.409261|2846.409261
2021-04-03 17:00:00|CCY|1617469200|2840.154611|2840.154611|2840.154611|2840.154611
2021-04-03 18:00:00|CCY|1617472800|2814.643008|2814.643008|2814.643008|2814.643008
2021-04-03 19:00:00|CCY|1617476400|2826.985327|2826.985327|2826.985327|2826.985327
2021-04-03 20:00:00|CCY|1617480000|2830.859631|2830.859631|2830.859631|2830.859631
2021-04-03 21:00:00|CCY|1617483600|2805.707421|2805.707421|2805.707421|2805.707421
2021-04-03 22:00:00|CCY|1617487200|2784.353113|2784.353113|2784.353113|2784.353113
2021-04-03 23:00:00|CCY|1617490800|2781.516143|2781.516143|2781.516143|2781.516143
2021-04-04 00:00:00|CCY|1617494400|2756.333069|2756.333069|2756.333069|2756.333069
2021-04-04 01:00:00|CCY|1617498000|2742.824937|2742.824937|2742.824937|2742.824937
2021-04-04 02:00:00|CCY|1617501600|2754.150456|2754.150456|2754.150456|2754.150456
2021-04-04 03:00:00|CCY|1617505200|2774.589169|2774.589169|2774.589169|2774.589169
2021-04-04 04:00:00|CCY|1617508800|2781.295229|2781.295229|2781.295229|2781.295229
2021-04-04 05:00:00|CCY|1617512400|2781.453554|2781.453554|2781.453554|2781.453554
2021-04-04 06:00:00|CCY|1617516000|2778.058118|2778.058118|2778.058118|2778.058118
2021-04-04 07:00:00|CCY|1617519600|2777.155357|2777.155357|2777.155357|2777.155357
2021-04-04 08:00:00|CCY|1617523200|2785.373318|2785.373318|2785.373318|2785.373318
2021-04-04 09:00:00|CCY|1617526800|2779.072799|2779.072799|2779.072799|2779.072799
2021-04-04 10:00:00|CCY|1617530400|2791.240417|2791.240417|2791.240417|2791.240417
2021-04-04 11:00:00|CCY|1617534000|2791.518029|2791.518029|2791.518029|2791.518029
2021-04-04 12:00:00|CCY|1617537600|2769.142797|2769.142797|2769.142797|2769.142797
2021-04-04 13:00:00|CCY|1617541200|2794.758834|2794.758834|2794.758834|2794.758834
2021-04-04 14:00:00|CCY|1617544800|2813.239879|2813.239879|2813.239879|2813.239879
2021-04-04 15:00:00|CCY|1617548400|2813.11297|2813.11297|2813.11297|2813.11297
2021-04-04 16:00:00|CCY|1617552000|2801.411856|2801.411856|2801.411856|2801.411856
2021-04-04 17:00:00|CCY|1617555600|2808.183704|2808.183704|2808.183704|2808.183704
2021-04-04 18:00:00|CCY|1617559200|2816.090819|2816.090819|2816.090819|2816.090819
2021-04-04 19:00:00|CCY|1617562800|2812.744592|2812.744592|2812.744592|2812.744592
2021-04-04 20:00:00|CCY|1617566400|2805.111484|2805.111484|2805.111484|2805.111484
2021-04-04 21:00:00|CCY|1617570000|2808.294701|2808.294701|2808.294701|2808.294701
2021-04-04 22:00:00|CCY|1617573600|2812.461848|2812.461848|2812.461848|2812.461848
2021-04-04 23:00:00|CCY|1617577200|2815.734421|2815.734421|2815.734421|2815.734421
2021-04-05 00:00:00|CCY|1617580800|2820.170296|2820.170296|2820.170296|2820.170296
2021-04-05 01:00:00|CCY|1617584400|2804.037612|2804.037612|2804.037612|2804.037612
2021-04-05 02:00:00|CCY|1617588000|2802.746957|2802.746957|2802.746957|2802.746957
2021-04-05 03:00:00|CCY|1617591600|2802.515523|2802.515523|2802.515523|2802.515523
2021-04-05 04:00:00|CCY|1617595200|2793.779031|2793.779031|2793.779031|2793.779031
2021-04-05 05:00:00|CCY|1617598800|2790.32112|2790.32112|2790.32112|2790.32112
2021-04-05 06:00:00|CCY|1617602400|2768.636565|2768.636565|2768.636565|2768.636565
2021-04-05 07:00:00|CCY|1617606000|2775.694903|2775.694903|2775.694903|2775.694903
2021-04-05 08:00:00|CCY|1617609600|2784.898346|2784.898346|2784.898346|2784.898346
2021-04-05 09:00:00|CCY|1617613200|2778.784416|2778.784416|2778.784416|2778.784416
2021-04-05 10:00:00|CCY|1617616800|2798.045297|2798.045297|2798.045297|2798.045297
2021-04-05 11:00:00|CCY|1617620400|2808.225818|2808.225818|2808.225818|2808.225818
2021-04-05 12:00:00|CCY|1617624000|2810.28082|2810.28082|2810.28082|2810.28082
2021-04-05 13:00:00|CCY|1617627600|2822.622096|2822.622096|2822.622096|2822.622096
2021-04-05 14:00:00|CCY|1617631200|2828.40686|2828.40686|2828.40686|2828.40686
2021-04-05 15:00:00|CCY|1617634800|2877.492737|2877.492737|2877.492737|2877.492737
2021-04-05 16:00:00|CCY|1617638400|2877.458118|2877.458118|2877.458118|2877.458118
2021-04-05 17:00:00|CCY|1617642000|2886.3898|2886.3898|2886.3898|2886.3898
2021-04-05 18:00:00|CCY|1617645600|2882.887684|2882.887684|2882.887684|2882.887684
2021-04-05 19:00:00|CCY|1617649200|2880.519785|2880.519785|2880.519785|2880.519785
2021-04-05 20:00:00|CCY|1617652800|2887.714865|2887.714865|2887.714865|2887.714865
2021-04-05 21:00:00|CCY|1617656400|2884.975107|2884.975107|2884.975107|2884.975107
2021-04-05 22:00:00|CCY|1617660000|2881.638285|2881.638285|2881.638285|2881.638285
2021-04-05 23:00:00|CCY|1617663600|2893.025744|2893.025744|2893.025744|2893.025744
2021-04-06 00:00:00|CCY|1617667200|2904.831247|2904.831247|2904.831247|2904.831247
2021-04-06 01:00:00|CCY|1617670800|2912.019275|2912.019275|2912.019275|2912.019275
2021-04-06 02:00:00|CCY|1617674400|2884.432989|2884.432989|2884.432989|2884.432989
2021-04-06 03:00:00|CCY|1617678000|2880.208784|2880.208784|2880.208784|2880.208784
2021-04-06 04:00:00|CCY|1617681600|2876.877617|2876.877617|2876.877617|2876.877617
2021-04-06 05:00:00|CCY|1617685200|2887.441829|2887.441829|2887.441829|2887.441829
2021-04-06 06:00:00|CCY|1617688800|2888.273836|2888.273836|2888.273836|2888.273836
2021-04-06 07:00:00|CCY|1617692400|2888.57407|2888.57407|2888.57407|2888.57407
2021-04-06 08:00:00|CCY|1617696000|2874.004683|2874.004683|2874.004683|2874.004683
2021-04-06 09:00:00|CCY|1617699600|2884.642423|2884.642423|2884.642423|2884.642423
2021-04-06 10:00:00|CCY|1617703200|2899.033246|2899.033246|2899.033246|2899.033246
2021-04-06 11:00:00|CCY|1617706800|2885.895921|2885.895921|2885.895921|2885.895921
2021-04-06 12:00:00|CCY|1617710400|2891.359862|2891.359862|2891.359862|2891.359862
2021-04-06 13:00:00|CCY|1617714000|2888.094414|2888.094414|2888.094414|2888.094414
2021-04-06 14:00:00|CCY|1617717600|2880.941239|2880.941239|2880.941239|2880.941239
2021-04-06 15:00:00|CCY|1617721200|2854.105386|2854.105386|2854.105386|2854.105386
2021-04-06 16:00:00|CCY|1617724800|2851.680287|2851.680287|2851.680287|2851.680287
2021-04-06 17:00:00|CCY|1617728400|2869.169451|2869.169451|2869.169451|2869.169451
2021-04-06 18:00:00|CCY|1617732000|2874.926141|2874.926141|2874.926141|2874.926141
2021-04-06 19:00:00|CCY|1617735600|2877.305561|2877.305561|2877.305561|2877.305561
2021-04-06 20:00:00|CCY|1617739200|2886.749062|2886.749062|2886.749062|2886.749062
2021-04-06 21:00:00|CCY|1617742800|2882.627825|2882.627825|2882.627825|2882.627825
2021-04-06 22:00:00|CCY|1617746400|2863.468314|2863.468314|2863.468314|2863.468314
2021-04-06 23:00:00|CCY|1617750000|2868.893176|2868.893176|2868.893176|2868.893176
2021-04-07 00:00:00|CCY|1617753600|2881.251974|2881.251974|2881.251974|2881.251974
2021-04-07 01:00:00|CCY|1617757200|2857.032894|2857.032894|2857.032894|2857.032894
2021-04-07 02:00:00|CCY|1617760800|2855.389388|2855.389388|2855.389388|2855.389388
2021-04-07 03:00:00|CCY|1617764400|2870.208392|2870.208392|2870.208392|2870.208392
2021-04-07 04:00:00|CCY|1617768000|2873.019439|2873.019439|2873.019439|2873.019439
2021-04-07 05:00:00|CCY|1617771600|2859.30677|2859.30677|2859.30677|2859.30677
2021-04-07 06:00:00|CCY|1617775200|2887.522367|2887.522367|2887.522367|2887.522367
2021-04-07 07:00:00|CCY|1617778800|2864.283346|2864.283346|2864.283346|2864.283346
2021-04-07 08:00:00|CCY|1617782400|2858.787249|2858.787249|2858.787249|2858.787249
2021-04-07 09:00:00|CCY|1617786000|2847.964861|2847.964861|2847.964861|2847.964861
2021-04-07 10:00:00|CCY|1617789600|2830.99313|2830.99313|2830.99313|2830.99313
2021-04-07 11:00:00|CCY|1617793200|2791.322354|2791.322354|2791.322354|2791.322354
2021-04-07 12:00:00|CCY|1617796800|2771.915148|2771.915148|2771.915148|2771.915148
2021-04-07 13:00:00|CCY|1617800400|2782.462906|2782.462906|2782.462906|2782.462906
2021-04-07 14:00:00|CCY|1617804000|2800.927663|2800.927663|2800.927663|2800.927663
2021-04-07 15:00:00|CCY|1617807600|2792.145758|2792.145758|2792.145758|2792.145758
2021-04-07 16:00:00|CCY|1617811200|2780.392869|2780.392869|2780.392869|2780.392869
2021-04-07 17:00:00|CCY|1617814800|2789.384353|2789.384353|2789.384353|2789.384353
2021-04-07 18:00:00|CCY|1617818400|2759.115409|2759.115409|2759.115409|2759.115409
2021-04-07 19:00:00|CCY|1617822000|2750.436989|2750.436989|2750.436989|2750.436989
2021-04-07 20:00:00|CCY|1617825600|2763.724735|2763.724735|2763.724735|2763.724735
2021-04-07 21:00:00|CCY|1617829200|2766.832822|2766.832822|2766.832822|2766.832822
2021-04-07 22:00:00|CCY|1617832800|2769.939335|2769.939335|2769.939335|2769.939335
2021-04-07 23:00:00|CCY|1617836400|2785.204389|2785.204389|2785.204389|2785.204389
2021-04-08 00:00:00|CCY|1617840000|2755.756217|2755.756217|2755.756217|2755.756217
2021-04-08 01:00:00|CCY|1617843600|2782.266649|2782.266649|2782.266649|2782.266649
2021-04-08 02:00:00|CCY|1617847200|2787.121859|2787.121859|2787.121859|2787.121859
2021-04-08 03:00:00|CCY|1617850800|2783.176576|2783.176576|2783.176576|2783.176576
2021-04-08 04:00:00|CCY|1617854400|2786.049737|2786.049737|2786.049737|2786.049737
2021-04-08 05:00:00|CCY|1617858000|2806.210938|2806.210938|2806.210938|2806.210938
2021-04-08 06:00:00|CCY|1617861600|2799.770689|2799.770689|2799.770689|2799.770689
2021-04-08 07:00:00|CCY|1617865200|2819.892424|2819.892424|2819.892424|2819.892424
2021-04-08 08:00:00|CCY|1617868800|2818.190551|2818.190551|2818.190551|2818.190551
2021-04-08 09:00:00|CCY|1617872400|2806.612639|2806.612639|2806.612639|2806.612639
2021-04-08 10:00:00|CCY|1617876000|2794.448333|2794.448333|2794.448333|2794.448333
2021-04-08 11:00:00|CCY|1617879600|2797.336273|2797.336273|2797.336273|2797.336273
2021-04-08 12:00:00|CCY|1617883200|2783.26838|2783.26838|2783.26838|2783.26838
2021-04-08 13:00:00|CCY|1617886800|2832.596275|2832.596275|2832.596275|2832.596275
2021-04-08 14:00:00|CCY|1617890400|2832.653226|2832.653226|2832.653226|2832.653226
2021-04-08 15:00:00|CCY|1617894000|2842.561823|2842.561823|2842.561823|2842.561823
2021-04-08 16:00:00|CCY|1617897600|2847.530016|2847.530016|2847.530016|2847.530016
2021-04-08 17:00:00|CCY|1617901200|2848.831346|2848.831346|2848.831346|2848.831346
2021-04-08 18:00:00|CCY|1617904800|2849.858775|2849.858775|2849.858775|2849.858775
2021-04-08 19:00:00|CCY|1617908400|2856.837187|2856.837187|2856.837187|2856.837187
2021-04-08 20:00:00|CCY|1617912000|2849.43301|2849.43301|2849.43301|2849.43301
2021-04-08 21:00:00|CCY|1617915600|2849.602683|2849.602683|2849.602683|2849.602683
2021-04-08 22:00:00|CCY|1617919200|2853.836857|2853.836857|2853.836857|2853.836857
2021-04-08 23:00:00|CCY|1617922800|2866.119056|2866.119056|2866.119056|2866.119056
2021-04-09 00:00:00|CCY|1617926400|2874.672591|2874.672591|2874.672591|2874.672591
2021-04-09 01:00:00|CCY|1617930000|2882.966132|2882.966132|2882.966132|2882.966132
2021-04-09 02:00:00|CCY|1617933600|2865.565036|2865.565036|2865.565036|2865.565036
2021-04-09 03:00:00|CCY|1617937200|2861.263786|2861.263786|2861.263786|2861.263786
2021-04-09 04:00:00|CCY|1617940800|2865.816059|2865.816059|2865.816059|2865.816059
2021-04-09 05:00:00|CCY|1617944400|2877.094715|2877.094715|2877.094715|2877.094715
2021-04-09 06:00:00|CCY|1617948000|2864.34748|2864.34748|2864.34748|2864.34748
2021-04-09 07:00:00|CCY|1617951600|2857.848432|2857.848432|2857.848432|2857.848432
2021-04-09 08:00:00|CCY|1617955200|2868.884053|2868.884053|2868.884053|2868.884053
2021-04-09 09:00:00|CCY|1617958800|2853.109306|2853.109306|2853.109306|2853.109306
2021-04-09 10:00:00|CCY|1617962400|2861.20769|2861.20769|2861.20769|2861.20769
2021-04-09 11:00:00|CCY|1617966000|2894.994494|2894.994494|2894.994494|2894.994494
2021-04-09 12:00:00|CCY|1617969600|2889.830064|2889.830064|2889.830064|2889.830064
2021-04-09 13:00:00|CCY|1617973200|2886.565194|2886.565194|2886.565194|2886.565194
2021-04-09 14:00:00|CCY|1617976800|2883.424514|2883.424514|2883.424514|2883.424514
2021-04-09 15:00:00|CCY|1617980400|2877.607355|2877.607355|2877.607355|2877.607355
2021-04-09 16:00:00|CCY|1617984000|2873.641867|2873.641867|2873.641867|2873.641867
2021-04-09 17:00:00|CCY|1617987600|2874.475816|2874.475816|2874.475816|2874.475816
2021-04-09 18:00:00|CCY|1617991200|2884.072071|2884.072071|2884.072071|2884.072071
2021-04-09 19:00:00|CCY|1617994800|2881.163422|2881.163422|2881.163422|2881.163422
2021-04-09 20:00:00|CCY|1617998400|2883.764418|2883.764418|2883.764418|2883.764418
2021-04-09 21:00:00|CCY|1618002000|2886.296314|2886.296314|2886.296314|2886.296314
2021-04-09 22:00:00|CCY|1618005600|2887.029446|2887.029446|2887.029446|2887.029446
2021-04-09 23:00:00|CCY|1618009200|2870.706199|2870.706199|2870.706199|2870.706199
2021-04-10 00:00:00|CCY|1618012800|2869.03573|2869.03573|2869.03573|2869.03573
2021-04-10 01:00:00|CCY|1618016400|2870.258805|2870.258805|2870.258805|2870.258805
2021-04-10 02:00:00|CCY|1618020000|2887.02105|2887.02105|2887.02105|2887.02105
2021-04-10 03:00:00|CCY|1618023600|2899.356499|2899.356499|2899.356499|2899.356499
2021-04-10 04:00:00|CCY|1618027200|2927.165439|2927.165439|2927.165439|2927.165439
2021-04-10 05:00:00|CCY|1618030800|3008.790506|3008.790506|3008.790506|3008.790506
2021-04-10 06:00:00|CCY|1618034400|3000.935408|3000.935408|3000.935408|3000.935408
2021-04-10 07:00:00|CCY|1618038000|2994.980539|2994.980539|2994.980539|2994.980539
2021-04-10 08:00:00|CCY|1618041600|2997.664549|2997.664549|2997.664549|2997.664549
2021-04-10 09:00:00|CCY|1618045200|3001.781393|3001.781393|3001.781393|3001.781393
2021-04-10 10:00:00|CCY|1618048800|3012.112551|3012.112551|3012.112551|3012.112551
2021-04-10 11:00:00|CCY|1618052400|3002.926147|3002.926147|3002.926147|3002.926147
2021-04-10 12:00:00|CCY|1618056000|3001.213615|3001.213615|3001.213615|3001.213615
2021-04-10 13:00:00|CCY|1618059600|2981.656722|2981.656722|2981.656722|2981.656722
2021-04-10 14:00:00|CCY|1618063200|3007.873948|3007.873948|3007.873948|3007.873948
2021-04-10 15:00:00|CCY|1618066800|3004.314445|3004.314445|3004.314445|3004.314445
2021-04-10 16:00:00|CCY|1618070400|3009.638686|3009.638686|3009.638686|3009.638686
2021-04-10 17:00:00|CCY|1618074000|3003.465761|3003.465761|3003.465761|3003.465761
2021-04-10 18:00:00|CCY|1618077600|2994.601121|2994.601121|2994.601121|2994.601121
2021-04-10 19:00:00|CCY|1618081200|2994.820136|2994.820136|2994.820136|2994.820136
2021-04-10 20:00:00|CCY|1618084800|2977.371053|2977.371053|2977.371053|2977.371053
2021-04-10 21:00:00|CCY|1618088400|2924.114144|2924.114144|2924.114144|2924.114144
2021-04-10 22:00:00|CCY|1618092000|2960.361833|2960.361833|2960.361833|2960.361833
2021-04-10 23:00:00|CCY|1618095600|2952.966791|2952.966791|2952.966791|2952.966791
2021-04-11 00:00:00|CCY|1618099200|2996.504981|2996.504981|2996.504981|2996.504981
2021-04-11 01:00:00|CCY|1618102800|3023.694695|3023.694695|3023.694695|3023.694695
2021-04-11 02:00:00|CCY|1618106400|3043.300191|3043.300191|3043.300191|3043.300191
2021-04-11 03:00:00|CCY|1618110000|3041.987925|3041.987925|3041.987925|3041.987925
2021-04-11 04:00:00|CCY|1618113600|3030.885426|3030.885426|3030.885426|3030.885426
2021-04-11 05:00:00|CCY|1618117200|3015.576767|3015.576767|3015.576767|3015.576767
2021-04-11 06:00:00|CCY|1618120800|3002.474904|3002.474904|3002.474904|3002.474904
2021-04-11 07:00:00|CCY|1618124400|3007.29688|3007.29688|3007.29688|3007.29688
2021-04-11 08:00:00|CCY|1618128000|3003.596998|3003.596998|3003.596998|3003.596998
2021-04-11 09:00:00|CCY|1618131600|3017.406586|3017.406586|3017.406586|3017.406586
2021-04-11 10:00:00|CCY|1618135200|2998.580048|2998.580048|2998.580048|2998.580048
2021-04-11 11:00:00|CCY|1618138800|2996.897131|2996.897131|2996.897131|2996.897131
2021-04-11 12:00:00|CCY|1618142400|2998.686063|2998.686063|2998.686063|2998.686063
2021-04-11 13:00:00|CCY|1618146000|2995.018843|2995.018843|2995.018843|2995.018843
2021-04-11 14:00:00|CCY|1618149600|2974.84041|2974.84041|2974.84041|2974.84041
2021-04-11 15:00:00|CCY|1618153200|2991.309879|2991.309879|2991.309879|2991.309879
2021-04-11 16:00:00|CCY|1618156800|2996.294606|2996.294606|2996.294606|2996.294606
2021-04-11 17:00:00|CCY|1618160400|2980.637788|2980.637788|2980.637788|2980.637788
2021-04-11 18:00:00|CCY|1618164000|3002.20925|3002.20925|3002.20925|3002.20925
2021-04-11 19:00:00|CCY|1618167600|3004.536357|3004.536357|3004.536357|3004.536357
2021-04-11 20:00:00|CCY|1618171200|2999.798425|2999.798425|2999.798425|2999.798425
2021-04-11 21:00:00|CCY|1618174800|2999.06161|2999.06161|2999.06161|2999.06161
2021-04-11 22:00:00|CCY|1618178400|2992.723993|2992.723993|2992.723993|2992.723993
2021-04-11 23:00:00|CCY|1618182000|3015.241453|3015.241453|3015.241453|3015.241453
2021-04-12 00:00:00|CCY|1618185600|3008.907712|3008.907712|3008.907712|3008.907712
2021-04-12 01:00:00|CCY|1618189200|2997.206978|2997.206978|2997.206978|2997.206978
2021-04-12 02:00:00|CCY|1618192800|3003.562448|3003.562448|3003.562448|3003.562448
2021-04-12 03:00:00|CCY|1618196400|2991.80474|2991.80474|2991.80474|2991.80474
2021-04-12 04:00:00|CCY|1618200000|3024.576143|3024.576143|3024.576143|3024.576143
2021-04-12 05:00:00|CCY|1618203600|3011.950255|3011.950255|3011.950255|3011.950255
2021-04-12 06:00:00|CCY|1618207200|3015.257411|3015.257411|3015.257411|3015.257411
2021-04-12 07:00:00|CCY|1618210800|3044.282939|3044.282939|3044.282939|3044.282939
2021-04-12 08:00:00|CCY|1618214400|3047.151663|3047.151663|3047.151663|3047.151663
2021-04-12 09:00:00|CCY|1618218000|3044.119165|3044.119165|3044.119165|3044.119165
2021-04-12 10:00:00|CCY|1618221600|3005.329071|3005.329071|3005.329071|3005.329071
2021-04-12 11:00:00|CCY|1618225200|2993.991021|2993.991021|2993.991021|2993.991021
2021-04-12 12:00:00|CCY|1618228800|3019.889967|3019.889967|3019.889967|3019.889967
2021-04-12 13:00:00|CCY|1618232400|3031.1119|3031.1119|3031.1119|3031.1119
2021-04-12 14:00:00|CCY|1618236000|3024.965289|3024.965289|3024.965289|3024.965289
2021-04-12 15:00:00|CCY|1618239600|3000.181044|3000.181044|3000.181044|3000.181044
2021-04-12 16:00:00|CCY|1618243200|3003.550809|3003.550809|3003.550809|3003.550809
2021-04-12 17:00:00|CCY|1618246800|3002.660666|3002.660666|3002.660666|3002.660666
2021-04-12 18:00:00|CCY|1618250400|2992.575413|2992.575413|2992.575413|2992.575413
2021-04-12 19:00:00|CCY|1618254000|3005.369728|3005.369728|3005.369728|3005.369728
2021-04-12 20:00:00|CCY|1618257600|3009.735554|3009.735554|3009.735554|3009.735554
2021-04-12 21:00:00|CCY|1618261200|3007.35336|3007.35336|3007.35336|3007.35336
2021-04-12 22:00:00|CCY|1618264800|3007.303901|3007.303901|3007.303901|3007.303901
2021-04-12 23:00:00|CCY|1618268400|3012.454983|3012.454983|3012.454983|3012.454983
2021-04-13 00:00:00|CCY|1618272000|3011.734204|3011.734204|3011.734204|3011.734204
2021-04-13 01:00:00|CCY|1618275600|3037.034952|3037.034952|3037.034952|3037.034952
2021-04-13 02:00:00|CCY|1618279200|3047.236301|3047.236301|3047.236301|3047.236301
2021-04-13 03:00:00|CCY|1618282800|3052.700397|3052.700397|3052.700397|3052.700397
2021-04-13 04:00:00|CCY|1618286400|3037.22537|3037.22537|3037.22537|3037.22537
2021-04-13 05:00:00|CCY|1618290000|3044.205734|3044.205734|3044.205734|3044.205734
2021-04-13 06:00:00|CCY|1618293600|3060.471923|3060.471923|3060.471923|3060.471923
2021-04-13 07:00:00|CCY|1618297200|3062.732564|3062.732564|3062.732564|3062.732564
2021-04-13 08:00:00|CCY|1618300800|3090.142736|3090.142736|3090.142736|3090.142736
2021-04-13 09:00:00|CCY|1618304400|3159.430627|3159.430627|3159.430627|3159.430627
2021-04-13 10:00:00|CCY|1618308000|3173.948953|3173.948953|3173.948953|3173.948953
2021-04-13 11:00:00|CCY|1618311600|3172.130168|3172.130168|3172.130168|3172.130168
2021-04-13 12:00:00|CCY|1618315200|3189.040181|3189.040181|3189.040181|3189.040181
2021-04-13 13:00:00|CCY|1618318800|3190.551192|3190.551192|3190.551192|3190.551192
2021-04-13 14:00:00|CCY|1618322400|3179.997847|3179.997847|3179.997847|3179.997847
2021-04-13 15:00:00|CCY|1618326000|3192.665862|3192.665862|3192.665862|3192.665862
2021-04-13 16:00:00|CCY|1618329600|3218.141573|3218.141573|3218.141573|3218.141573
2021-04-13 17:00:00|CCY|1618333200|3215.50413|3215.50413|3215.50413|3215.50413
2021-04-13 18:00:00|CCY|1618336800|3230.336584|3230.336584|3230.336584|3230.336584
2021-04-13 19:00:00|CCY|1618340400|3185.652815|3185.652815|3185.652815|3185.652815
2021-04-13 20:00:00|CCY|1618344000|3215.507301|3215.507301|3215.507301|3215.507301
2021-04-13 21:00:00|CCY|1618347600|3220.244586|3220.244586|3220.244586|3220.244586
2021-04-13 22:00:00|CCY|1618351200|3203.665817|3203.665817|3203.665817|3203.665817
2021-04-13 23:00:00|CCY|1618354800|3213.526477|3213.526477|3213.526477|3213.526477
2021-04-14 00:00:00|CCY|1618358400|3234.117398|3234.117398|3234.117398|3234.117398
2021-04-14 01:00:00|CCY|1618362000|3231.554054|3231.554054|3231.554054|3231.554054
2021-04-14 02:00:00|CCY|1618365600|3237.17517|3237.17517|3237.17517|3237.17517
2021-04-14 03:00:00|CCY|1618369200|3230.586864|3230.586864|3230.586864|3230.586864
2021-04-14 04:00:00|CCY|1618372800|3257.304176|3257.304176|3257.304176|3257.304176
2021-04-14 05:00:00|CCY|1618376400|3296.010889|3296.010889|3296.010889|3296.010889
2021-04-14 06:00:00|CCY|1618380000|3285.745429|3285.745429|3285.745429|3285.745429
2021-04-14 07:00:00|CCY|1618383600|3310.95675|3310.95675|3310.95675|3310.95675
2021-04-14 08:00:00|CCY|1618387200|3300.019373|3300.019373|3300.019373|3300.019373
2021-04-14 09:00:00|CCY|1618390800|3272.713851|3272.713851|3272.713851|3272.713851
2021-04-14 10:00:00|CCY|1618394400|3251.349192|3251.349192|3251.349192|3251.349192
2021-04-14 11:00:00|CCY|1618398000|3281.971638|3281.971638|3281.971638|3281.971638
2021-04-14 12:00:00|CCY|1618401600|3304.950339|3304.950339|3304.950339|3304.950339
2021-04-14 13:00:00|CCY|1618405200|3262.091739|3262.091739|3262.091739|3262.091739
2021-04-14 14:00:00|CCY|1618408800|3250.582696|3250.582696|3250.582696|3250.582696
2021-04-14 15:00:00|CCY|1618412400|3203.801081|3203.801081|3203.801081|3203.801081
2021-04-14 16:00:00|CCY|1618416000|3215.607696|3215.607696|3215.607696|3215.607696
2021-04-14 17:00:00|CCY|1618419600|3244.878415|3244.878415|3244.878415|3244.878415
2021-04-14 18:00:00|CCY|1618423200|3180.343439|3180.343439|3180.343439|3180.343439
2021-04-14 19:00:00|CCY|1618426800|3174.171105|3174.171105|3174.171105|3174.171105
2021-04-14 20:00:00|CCY|1618430400|3168.399304|3168.399304|3168.399304|3168.399304
2021-04-14 21:00:00|CCY|1618434000|3183.126944|3183.126944|3183.126944|3183.126944
2021-04-14 22:00:00|CCY|1618437600|3216.509607|3216.509607|3216.509607|3216.509607
2021-04-14 23:00:00|CCY|1618441200|3218.374271|3218.374271|3218.374271|3218.374271
2021-04-15 00:00:00|CCY|1618444800|3227.855337|3227.855337|3227.855337|3227.855337
2021-04-15 01:00:00|CCY|1618448400|3209.721872|3209.721872|3209.721872|3209.721872
2021-04-15 02:00:00|CCY|1618452000|3205.461673|3205.461673|3205.461673|3205.461673
2021-04-15 03:00:00|CCY|1618455600|3209.242549|3209.242549|3209.242549|3209.242549
2021-04-15 04:00:00|CCY|1618459200|3226.099604|3226.099604|3226.099604|3226.099604
2021-04-15 05:00:00|CCY|1618462800|3220.198441|3220.198441|3220.198441|3220.198441
2021-04-15 06:00:00|CCY|1618466400|3226.836392|3226.836392|3226.836392|3226.836392
2021-04-15 07:00:00|CCY|1618470000|3218.88183|3218.88183|3218.88183|3218.88183
2021-04-15 08:00:00|CCY|1618473600|3216.984294|3216.984294|3216.984294|3216.984294
2021-04-15 09:00:00|CCY|1618477200|3197.636352|3197.636352|3197.636352|3197.636352
2021-04-15 10:00:00|CCY|1618480800|3200.927153|3200.927153|3200.927153|3200.927153
2021-04-15 11:00:00|CCY|1618484400|3169.121843|3169.121843|3169.121843|3169.121843
2021-04-15 12:00:00|CCY|1618488000|3183.251416|3183.251416|3183.251416|3183.251416
2021-04-15 13:00:00|CCY|1618491600|3198.817492|3198.817492|3198.817492|3198.817492
2021-04-15 14:00:00|CCY|1618495200|3218.743367|3218.743367|3218.743367|3218.743367
2021-04-15 15:00:00|CCY|1618498800|3203.233645|3203.233645|3203.233645|3203.233645
2021-04-15 16:00:00|CCY|1618502400|3211.022251|3211.022251|3211.022251|3211.022251
2021-04-15 17:00:00|CCY|1618506000|3213.923665|3213.923665|3213.923665|3213.923665
2021-04-15 18:00:00|CCY|1618509600|3208.546409|3208.546409|3208.546409|3208.546409
2021-04-15 19:00:00|CCY|1618513200|3224.053678|3224.053678|3224.053678|3224.053678
2021-04-15 20:00:00|CCY|1618516800|3261.536382|3261.536382|3261.536382|3261.536382
2021-04-15 21:00:00|CCY|1618520400|3266.692619|3266.692619|3266.692619|3266.692619
2021-04-15 22:00:00|CCY|1618524000|3267.345308|3267.345308|3267.345308|3267.345308
2021-04-15 23:00:00|CCY|1618527600|3260.855328|3260.855328|3260.855328|3260.855328
2021-04-16 00:00:00|CCY|1618531200|3255.816403|3255.816403|3255.816403|3255.816403
2021-04-16 01:00:00|CCY|1618534800|3278.51018|3278.51018|3278.51018|3278.51018
2021-04-16 02:00:00|CCY|1618538400|3264.142825|3264.142825|3264.142825|3264.142825
2021-04-16 03:00:00|CCY|1618542000|3260.399|3260.399|3260.399|3260.399
2021-04-16 04:00:00|CCY|1618545600|3271.390499|3271.390499|3271.390499|3271.390499
2021-04-16 05:00:00|CCY|1618549200|3189.76904|3189.76904|3189.76904|3189.76904
2021-04-16 06:00:00|CCY|1618552800|3211.462155|3211.462155|3211.462155|3211.462155
2021-04-16 07:00:00|CCY|1618556400|3185.325304|3185.325304|3185.325304|3185.325304
2021-04-16 08:00:00|CCY|1618560000|3184.569298|3184.569298|3184.569298|3184.569298
2021-04-16 09:00:00|CCY|1618563600|3177.676824|3177.676824|3177.676824|3177.676824
2021-04-16 10:00:00|CCY|1618567200|3146.876938|3146.876938|3146.876938|3146.876938
2021-04-16 11:00:00|CCY|1618570800|3119.611791|3119.611791|3119.611791|3119.611791
2021-04-16 12:00:00|CCY|1618574400|3161.868784|3161.868784|3161.868784|3161.868784
2021-04-16 13:00:00|CCY|1618578000|3163.048224|3163.048224|3163.048224|3163.048224
2021-04-16 14:00:00|CCY|1618581600|3158.026784|3158.026784|3158.026784|3158.026784
2021-04-16 15:00:00|CCY|1618585200|3208.038494|3208.038494|3208.038494|3208.038494
2021-04-16 16:00:00|CCY|1618588800|3238.462002|3238.462002|3238.462002|3238.462002
2021-04-16 17:00:00|CCY|1618592400|3247.40377|3247.40377|3247.40377|3247.40377
2021-04-16 18:00:00|CCY|1618596000|3240.583452|3240.583452|3240.583452|3240.583452
2021-04-16 19:00:00|CCY|1618599600|3246.771238|3246.771238|3246.771238|3246.771238
2021-04-16 20:00:00|CCY|1618603200|3237.954661|3237.954661|3237.954661|3237.954661
2021-04-16 21:00:00|CCY|1618606800|3248.630588|3248.630588|3248.630588|3248.630588
2021-04-16 22:00:00|CCY|1618610400|3243.376201|3243.376201|3243.376201|3243.376201
2021-04-16 23:00:00|CCY|1618614000|3240.470013|3240.470013|3240.470013|3240.470013
2021-04-17 00:00:00|CCY|1618617600|3220.527914|3220.527914|3220.527914|3220.527914
2021-04-17 01:00:00|CCY|1618621200|3224.613895|3224.613895|3224.613895|3224.613895
2021-04-17 02:00:00|CCY|1618624800|3250.926447|3250.926447|3250.926447|3250.926447
2021-04-17 03:00:00|CCY|1618628400|3266.339917|3266.339917|3266.339917|3266.339917
2021-04-17 04:00:00|CCY|1618632000|3260.720794|3260.720794|3260.720794|3260.720794
2021-04-17 05:00:00|CCY|1618635600|3246.665592|3246.665592|3246.665592|3246.665592
2021-04-17 06:00:00|CCY|1618639200|3258.594658|3258.594658|3258.594658|3258.594658
2021-04-17 07:00:00|CCY|1618642800|3260.597419|3260.597419|3260.597419|3260.597419
2021-04-17 08:00:00|CCY|1618646400|3262.508202|3262.508202|3262.508202|3262.508202
2021-04-17 09:00:00|CCY|1618650000|3271.853663|3271.853663|3271.853663|3271.853663
2021-04-17 10:00:00|CCY|1618653600|3225.776584|3225.776584|3225.776584|3225.776584
2021-04-17 11:00:00|CCY|1618657200|3211.829159|3211.829159|3211.829159|3211.829159
2021-04-17 12:00:00|CCY|1618660800|3175.712422|3175.712422|3175.712422|3175.712422
2021-04-17 13:00:00|CCY|1618664400|3181.979069|3181.979069|3181.979069|3181.979069
2021-04-17 14:00:00|CCY|1618668000|3185.36331|3185.36331|3185.36331|3185.36331
2021-04-17 15:00:00|CCY|1618671600|3165.620936|3165.620936|3165.620936|3165.620936
2021-04-17 16:00:00|CCY|1618675200|3137.304104|3137.304104|3137.304104|3137.304104
2021-04-17 17:00:00|CCY|1618678800|3145.408521|3145.408521|3145.408521|3145.408521
2021-04-17 18:00:00|CCY|1618682400|3107.159442|3107.159442|3107.159442|3107.159442
2021-04-17 19:00:00|CCY|1618686000|3148.312969|3148.312969|3148.312969|3148.312969
2021-04-17 20:00:00|CCY|1618689600|3176.043544|3176.043544|3176.043544|3176.043544
2021-04-17 21:00:00|CCY|1618693200|3180.651046|3180.651046|3180.651046|3180.651046
2021-04-17 22:00:00|CCY|1618696800|3167.294285|3167.294285|3167.294285|3167.294285
2021-04-17 23:00:00|CCY|1618700400|3168.483249|3168.483249|3168.483249|3168.483249
2021-04-18 00:00:00|CCY|1618704000|3124.987179|3124.987179|3124.987179|3124.987179
2021-04-18 01:00:00|CCY|1618707600|3084.223745|3084.223745|3084.223745|3084.223745
2021-04-18 02:00:00|CCY|1618711200|3082.961265|3082.961265|3082.961265|3082.961265
2021-04-18 03:00:00|CCY|1618714800|3058.423752|3058.423752|3058.423752|3058.423752
2021-04-18 04:00:00|CCY|1618718400|2881.627294|2881.627294|2881.627294|2881.627294
2021-04-18 05:00:00|CCY|1618722000|2833.546856|2833.546856|2833.546856|2833.546856
2021-04-18 06:00:00|CCY|1618725600|2885.086102|2885.086102|2885.086102|2885.086102
2021-04-18 07:00:00|CCY|1618729200|2889.447824|2889.447824|2889.447824|2889.447824
2021-04-18 08:00:00|CCY|1618732800|2916.312788|2916.312788|2916.312788|2916.312788
2021-04-18 09:00:00|CCY|1618736400|2855.602353|2855.602353|2855.602353|2855.602353
2021-04-18 10:00:00|CCY|1618740000|2858.257517|2858.257517|2858.257517|2858.257517
2021-04-18 11:00:00|CCY|1618743600|2839.959186|2839.959186|2839.959186|2839.959186
2021-04-18 12:00:00|CCY|1618747200|2758.326237|2758.326237|2758.326237|2758.326237
2021-04-18 13:00:00|CCY|1618750800|2852.794377|2852.794377|2852.794377|2852.794377
2021-04-18 14:00:00|CCY|1618754400|2873.075254|2873.075254|2873.075254|2873.075254
2021-04-18 15:00:00|CCY|1618758000|2871.978773|2871.978773|2871.978773|2871.978773
2021-04-18 16:00:00|CCY|1618761600|2889.289241|2889.289241|2889.289241|2889.289241
2021-04-18 17:00:00|CCY|1618765200|2888.434146|2888.434146|2888.434146|2888.434146
2021-04-18 18:00:00|CCY|1618768800|2870.957107|2870.957107|2870.957107|2870.957107
2021-04-18 19:00:00|CCY|1618772400|2893.244238|2893.244238|2893.244238|2893.244238
2021-04-18 20:00:00|CCY|1618776000|2905.870533|2905.870533|2905.870533|2905.870533
2021-04-18 21:00:00|CCY|1618779600|2933.866118|2933.866118|2933.866118|2933.866118
2021-04-18 22:00:00|CCY|1618783200|2944.508081|2944.508081|2944.508081|2944.508081
2021-04-18 23:00:00|CCY|1618786800|2963.407013|2963.407013|2963.407013|2963.407013
2021-04-19 00:00:00|CCY|1618790400|2939.933795|2939.933795|2939.933795|2939.933795
2021-04-19 01:00:00|CCY|1618794000|2966.433014|2966.433014|2966.433014|2966.433014
2021-04-19 02:00:00|CCY|1618797600|2974.339962|2974.339962|2974.339962|2974.339962
2021-04-19 03:00:00|CCY|1618801200|2982.493973|2982.493973|2982.493973|2982.493973
2021-04-19 04:00:00|CCY|1618804800|2996.90286|2996.90286|2996.90286|2996.90286
2021-04-19 05:00:00|CCY|1618808400|2993.379483|2993.379483|2993.379483|2993.379483
2021-04-19 06:00:00|CCY|1618812000|2969.1914|2969.1914|2969.1914|2969.1914
2021-04-19 07:00:00|CCY|1618815600|3008.310372|3008.310372|3008.310372|3008.310372
2021-04-19 08:00:00|CCY|1618819200|3017.424464|3017.424464|3017.424464|3017.424464
2021-04-19 09:00:00|CCY|1618822800|2982.12735|2982.12735|2982.12735|2982.12735
2021-04-19 10:00:00|CCY|1618826400|2985.361338|2985.361338|2985.361338|2985.361338
2021-04-19 11:00:00|CCY|1618830000|2975.826717|2975.826717|2975.826717|2975.826717
2021-04-19 12:00:00|CCY|1618833600|3004.178851|3004.178851|3004.178851|3004.178851
2021-04-19 13:00:00|CCY|1618837200|2967.538652|2967.538652|2967.538652|2967.538652
2021-04-19 14:00:00|CCY|1618840800|2970.114883|2970.114883|2970.114883|2970.114883
2021-04-19 15:00:00|CCY|1618844400|2893.685621|2893.685621|2893.685621|2893.685621
2021-04-19 16:00:00|CCY|1618848000|2854.629519|2854.629519|2854.629519|2854.629519
2021-04-19 17:00:00|CCY|1618851600|2870.816026|2870.816026|2870.816026|2870.816026
2021-04-19 18:00:00|CCY|1618855200|2910.850414|2910.850414|2910.850414|2910.850414
2021-04-19 19:00:00|CCY|1618858800|2925.301326|2925.301326|2925.301326|2925.301326
2021-04-19 20:00:00|CCY|1618862400|2939.853977|2939.853977|2939.853977|2939.853977
2021-04-19 21:00:00|CCY|1618866000|2948.083544|2948.083544|2948.083544|2948.083544
2021-04-19 22:00:00|CCY|1618869600|2955.352249|2955.352249|2955.352249|2955.352249
2021-04-19 23:00:00|CCY|1618873200|2944.70113|2944.70113|2944.70113|2944.70113
2021-04-20 00:00:00|CCY|1618876800|2919.504305|2919.504305|2919.504305|2919.504305
2021-04-20 01:00:00|CCY|1618880400|2844.459781|2844.459781|2844.459781|2844.459781
2021-04-20 02:00:00|CCY|1618884000|2862.341588|2862.341588|2862.341588|2862.341588
2021-04-20 03:00:00|CCY|1618887600|2834.302973|2834.302973|2834.302973|2834.302973
2021-04-20 04:00:00|CCY|1618891200|2859.40598|2859.40598|2859.40598|2859.40598
2021-04-20 05:00:00|CCY|1618894800|2904.671917|2904.671917|2904.671917|2904.671917
2021-04-20 06:00:00|CCY|1618898400|2879.376329|2879.376329|2879.376329|2879.376329
2021-04-20 07:00:00|CCY|1618902000|2816.509089|2816.509089|2816.509089|2816.509089
2021-04-20 08:00:00|CCY|1618905600|2849.515354|2849.515354|2849.515354|2849.515354
2021-04-20 09:00:00|CCY|1618909200|2894.336873|2894.336873|2894.336873|2894.336873
2021-04-20 10:00:00|CCY|1618912800|2873.030877|2873.030877|2873.030877|2873.030877
2021-04-20 11:00:00|CCY|1618916400|2929.325029|2929.325029|2929.325029|2929.325029
2021-04-20 12:00:00|CCY|1618920000|2948.477697|2948.477697|2948.477697|2948.477697
2021-04-20 13:00:00|CCY|1618923600|2920.295167|2920.295167|2920.295167|2920.295167
2021-04-20 14:00:00|CCY|1618927200|2951.642996|2951.642996|2951.642996|2951.642996
2021-04-20 15:00:00|CCY|1618930800|2894.657072|2894.657072|2894.657072|2894.657072
2021-04-20 16:00:00|CCY|1618934400|2895.456234|2895.456234|2895.456234|2895.456234
2021-04-20 17:00:00|CCY|1618938000|2914.733142|2914.733142|2914.733142|2914.733142
2021-04-20 18:00:00|CCY|1618941600|2923.364689|2923.364689|2923.364689|2923.364689
2021-04-20 19:00:00|CCY|1618945200|2935.979804|2935.979804|2935.979804|2935.979804
2021-04-20 20:00:00|CCY|1618948800|2955.500735|2955.500735|2955.500735|2955.500735
2021-04-20 21:00:00|CCY|1618952400|2953.000696|2953.000696|2953.000696|2953.000696
2021-04-20 22:00:00|CCY|1618956000|2969.898088|2969.898088|2969.898088|2969.898088
2021-04-20 23:00:00|CCY|1618959600|2940.800264|2940.800264|2940.800264|2940.800264
2021-04-21 00:00:00|CCY|1618963200|2941.254315|2941.254315|2941.254315|2941.254315
2021-04-21 01:00:00|CCY|1618966800|2904.556735|2904.556735|2904.556735|2904.556735
2021-04-21 02:00:00|CCY|1618970400|2927.899484|2927.899484|2927.899484|2927.899484
2021-04-21 03:00:00|CCY|1618974000|2933.972453|2933.972453|2933.972453|2933.972453
2021-04-21 04:00:00|CCY|1618977600|2886.231049|2886.231049|2886.231049|2886.231049
2021-04-21 05:00:00|CCY|1618981200|2901.585474|2901.585474|2901.585474|2901.585474
2021-04-21 06:00:00|CCY|1618984800|2900.544324|2900.544324|2900.544324|2900.544324
2021-04-21 07:00:00|CCY|1618988400|2908.907113|2908.907113|2908.907113|2908.907113
2021-04-21 08:00:00|CCY|1618992000|2889.559146|2889.559146|2889.559146|2889.559146
2021-04-21 09:00:00|CCY|1618995600|2898.917673|2898.917673|2898.917673|2898.917673
2021-04-21 10:00:00|CCY|1618999200|2900.707528|2900.707528|2900.707528|2900.707528
2021-04-21 11:00:00|CCY|1619002800|2856.59118|2856.59118|2856.59118|2856.59118
2021-04-21 12:00:00|CCY|1619006400|2838.998832|2838.998832|2838.998832|2838.998832
2021-04-21 13:00:00|CCY|1619010000|2890.748866|2890.748866|2890.748866|2890.748866
2021-04-21 14:00:00|CCY|1619013600|2898.019262|2898.019262|2898.019262|2898.019262
2021-04-21 15:00:00|CCY|1619017200|2927.782556|2927.782556|2927.782556|2927.782556
2021-04-21 16:00:00|CCY|1619020800|2926.261079|2926.261079|2926.261079|2926.261079
2021-04-21 17:00:00|CCY|1619024400|2905.291415|2905.291415|2905.291415|2905.291415
2021-04-21 18:00:00|CCY|1619028000|2895.142909|2895.142909|2895.142909|2895.142909
2021-04-21 19:00:00|CCY|1619031600|2883.144197|2883.144197|2883.144197|2883.144197
2021-04-21 20:00:00|CCY|1619035200|2898.480442|2898.480442|2898.480442|2898.480442
2021-04-21 21:00:00|CCY|1619038800|2866.593459|2866.593459|2866.593459|2866.593459
2021-04-21 22:00:00|CCY|1619042400|2858.005219|2858.005219|2858.005219|2858.005219
2021-04-21 23:00:00|CCY|1619046000|2815.093777|2815.093777|2815.093777|2815.093777
2021-04-22 00:00:00|CCY|1619049600|2800.775594|2800.775594|2800.775594|2800.775594
2021-04-22 01:00:00|CCY|1619053200|2815.168696|2815.168696|2815.168696|2815.168696
2021-04-22 02:00:00|CCY|1619056800|2809.065789|2809.065789|2809.065789|2809.065789
2021-04-22 03:00:00|CCY|1619060400|2799.731923|2799.731923|2799.731923|2799.731923
2021-04-22 04:00:00|CCY|1619064000|2773.020724|2773.020724|2773.020724|2773.020724
2021-04-22 05:00:00|CCY|1619067600|2817.400857|2817.400857|2817.400857|2817.400857
2021-04-22 06:00:00|CCY|1619071200|2832.369632|2832.369632|2832.369632|2832.369632
2021-04-22 07:00:00|CCY|1619074800|2829.414675|2829.414675|2829.414675|2829.414675
2021-04-22 08:00:00|CCY|1619078400|2813.578916|2813.578916|2813.578916|2813.578916
2021-04-22 09:00:00|CCY|1619082000|2776.825588|2776.825588|2776.825588|2776.825588
2021-04-22 10:00:00|CCY|1619085600|2816.174426|2816.174426|2816.174426|2816.174426
2021-04-22 11:00:00|CCY|1619089200|2794.284566|2794.284566|2794.284566|2794.284566
2021-04-22 12:00:00|CCY|1619092800|2844.689293|2844.689293|2844.689293|2844.689293
2021-04-22 13:00:00|CCY|1619096400|2861.493992|2861.493992|2861.493992|2861.493992
2021-04-22 14:00:00|CCY|1619100000|2827.023938|2827.023938|2827.023938|2827.023938
2021-04-22 15:00:00|CCY|1619103600|2849.262102|2849.262102|2849.262102|2849.262102
2021-04-22 16:00:00|CCY|1619107200|2845.635162|2845.635162|2845.635162|2845.635162
2021-04-22 17:00:00|CCY|1619110800|2867.163544|2867.163544|2867.163544|2867.163544
2021-04-22 18:00:00|CCY|1619114400|2785.425003|2785.425003|2785.425003|2785.425003
2021-04-22 19:00:00|CCY|1619118000|2783.57946|2783.57946|2783.57946|2783.57946
2021-04-22 20:00:00|CCY|1619121600|2754.509244|2754.509244|2754.509244|2754.509244
2021-04-22 21:00:00|CCY|1619125200|2682.151114|2682.151114|2682.151114|2682.151114
2021-04-22 22:00:00|CCY|1619128800|2677.160456|2677.160456|2677.160456|2677.160456
2021-04-22 23:00:00|CCY|1619132400|2665.641798|2665.641798|2665.641798|2665.641798
2021-04-23 00:00:00|CCY|1619136000|2669.822261|2669.822261|2669.822261|2669.822261
2021-04-23 01:00:00|CCY|1619139600|2657.880734|2657.880734|2657.880734|2657.880734
2021-04-23 02:00:00|CCY|1619143200|2610.656605|2610.656605|2610.656605|2610.656605
2021-04-23 03:00:00|CCY|1619146800|2551.987415|2551.987415|2551.987415|2551.987415
2021-04-23 04:00:00|CCY|1619150400|2572.196723|2572.196723|2572.196723|2572.196723
2021-04-23 05:00:00|CCY|1619154000|2505.141061|2505.141061|2505.141061|2505.141061
2021-04-23 06:00:00|CCY|1619157600|2527.613936|2527.613936|2527.613936|2527.613936
2021-04-23 07:00:00|CCY|1619161200|2508.272596|2508.272596|2508.272596|2508.272596
2021-04-23 08:00:00|CCY|1619164800|2450.082246|2450.082246|2450.082246|2450.082246
2021-04-23 09:00:00|CCY|1619168400|2505.721136|2505.721136|2505.721136|2505.721136
2021-04-23 10:00:00|CCY|1619172000|2477.094074|2477.094074|2477.094074|2477.094074
2021-04-23 11:00:00|CCY|1619175600|2548.604581|2548.604581|2548.604581|2548.604581
2021-04-23 12:00:00|CCY|1619179200|2581.244616|2581.244616|2581.244616|2581.244616
2021-04-23 13:00:00|CCY|1619182800|2528.48141|2528.48141|2528.48141|2528.48141
2021-04-23 14:00:00|CCY|1619186400|2523.211525|2523.211525|2523.211525|2523.211525
2021-04-23 15:00:00|CCY|1619190000|2560.44158|2560.44158|2560.44158|2560.44158
2021-04-23 16:00:00|CCY|1619193600|2566.388351|2566.388351|2566.388351|2566.388351
2021-04-23 17:00:00|CCY|1619197200|2565.095318|2565.095318|2565.095318|2565.095318
2021-04-23 18:00:00|CCY|1619200800|2563.464376|2563.464376|2563.464376|2563.464376
2021-04-23 19:00:00|CCY|1619204400|2603.137427|2603.137427|2603.137427|2603.137427
2021-04-23 20:00:00|CCY|1619208000|2622.267498|2622.267498|2622.267498|2622.267498
2021-04-23 21:00:00|CCY|1619211600|2599.030613|2599.030613|2599.030613|2599.030613
2021-04-23 22:00:00|CCY|1619215200|2590.691862|2590.691862|2590.691862|2590.691862
2021-04-23 23:00:00|CCY|1619218800|2599.910593|2599.910593|2599.910593|2599.910593
2021-04-24 00:00:00|CCY|1619222400|2640.392509|2640.392509|2640.392509|2640.392509
2021-04-24 01:00:00|CCY|1619226000|2568.523903|2568.523903|2568.523903|2568.523903
2021-04-24 02:00:00|CCY|1619229600|2567.619932|2567.619932|2567.619932|2567.619932
2021-04-24 03:00:00|CCY|1619233200|2583.823948|2583.823948|2583.823948|2583.823948
2021-04-24 04:00:00|CCY|1619236800|2586.499198|2586.499198|2586.499198|2586.499198
2021-04-24 05:00:00|CCY|1619240400|2604.400588|2604.400588|2604.400588|2604.400588
2021-04-24 06:00:00|CCY|1619244000|2608.427723|2608.427723|2608.427723|2608.427723
2021-04-24 07:00:00|CCY|1619247600|2602.61007|2602.61007|2602.61007|2602.61007
2021-04-24 08:00:00|CCY|1619251200|2579.935064|2579.935064|2579.935064|2579.935064
2021-04-24 09:00:00|CCY|1619254800|2580.379487|2580.379487|2580.379487|2580.379487
2021-04-24 10:00:00|CCY|1619258400|2566.526725|2566.526725|2566.526725|2566.526725
2021-04-24 11:00:00|CCY|1619262000|2528.613325|2528.613325|2528.613325|2528.613325
2021-04-24 12:00:00|CCY|1619265600|2529.261999|2529.261999|2529.261999|2529.261999
2021-04-24 13:00:00|CCY|1619269200|2560.454975|2560.454975|2560.454975|2560.454975
2021-04-24 14:00:00|CCY|1619272800|2557.227519|2557.227519|2557.227519|2557.227519
2021-04-24 15:00:00|CCY|1619276400|2544.134112|2544.134112|2544.134112|2544.134112
2021-04-24 16:00:00|CCY|1619280000|2592.65477|2592.65477|2592.65477|2592.65477
2021-04-24 17:00:00|CCY|1619283600|2572.418163|2572.418163|2572.418163|2572.418163
2021-04-24 18:00:00|CCY|1619287200|2584.048954|2584.048954|2584.048954|2584.048954
2021-04-24 19:00:00|CCY|1619290800|2607.458758|2607.458758|2607.458758|2607.458758
2021-04-24 20:00:00|CCY|1619294400|2612.683175|2612.683175|2612.683175|2612.683175
2021-04-24 21:00:00|CCY|1619298000|2625.419433|2625.419433|2625.419433|2625.419433
2021-04-24 22:00:00|CCY|1619301600|2620.267247|2620.267247|2620.267247|2620.267247
2021-04-24 23:00:00|CCY|1619305200|2589.551946|2589.551946|2589.551946|2589.551946
2021-04-25 00:00:00|CCY|1619308800|2575.99192|2575.99192|2575.99192|2575.99192
2021-04-25 01:00:00|CCY|1619312400|2565.313687|2565.313687|2565.313687|2565.313687
2021-04-25 02:00:00|CCY|1619316000|2589.323214|2589.323214|2589.323214|2589.323214
2021-04-25 03:00:00|CCY|1619319600|2594.88352|2594.88352|2594.88352|2594.88352
2021-04-25 04:00:00|CCY|1619323200|2559.468615|2559.468615|2559.468615|2559.468615
2021-04-25 05:00:00|CCY|1619326800|2559.255332|2559.255332|2559.255332|2559.255332
2021-04-25 06:00:00|CCY|1619330400|2569.312829|2569.312829|2569.312829|2569.312829
2021-04-25 07:00:00|CCY|1619334000|2545.24299|2545.24299|2545.24299|2545.24299
2021-04-25 08:00:00|CCY|1619337600|2557.939461|2557.939461|2557.939461|2557.939461
2021-04-25 09:00:00|CCY|1619341200|2581.816434|2581.816434|2581.816434|2581.816434
2021-04-25 10:00:00|CCY|1619344800|2552.030784|2552.030784|2552.030784|2552.030784
2021-04-25 11:00:00|CCY|1619348400|2543.923644|2543.923644|2543.923644|2543.923644
2021-04-25 12:00:00|CCY|1619352000|2556.620764|2556.620764|2556.620764|2556.620764
2021-04-25 13:00:00|CCY|1619355600|2575.364132|2575.364132|2575.364132|2575.364132
2021-04-25 14:00:00|CCY|1619359200|2575.339543|2575.339543|2575.339543|2575.339543
2021-04-25 15:00:00|CCY|1619362800|2600.887762|2600.887762|2600.887762|2600.887762
2021-04-25 16:00:00|CCY|1619366400|2597.898954|2597.898954|2597.898954|2597.898954
2021-04-25 17:00:00|CCY|1619370000|2605.039724|2605.039724|2605.039724|2605.039724
2021-04-25 18:00:00|CCY|1619373600|2577.0913|2577.0913|2577.0913|2577.0913
2021-04-25 19:00:00|CCY|1619377200|2559.562752|2559.562752|2559.562752|2559.562752
2021-04-25 20:00:00|CCY|1619380800|2541.772072|2541.772072|2541.772072|2541.772072
2021-04-25 21:00:00|CCY|1619384400|2473.837314|2473.837314|2473.837314|2473.837314
2021-04-25 22:00:00|CCY|1619388000|2441.71733|2441.71733|2441.71733|2441.71733
2021-04-25 23:00:00|CCY|1619391600|2503.409693|2503.409693|2503.409693|2503.409693
2021-04-26 00:00:00|CCY|1619395200|2521.34399|2521.34399|2521.34399|2521.34399
2021-04-26 01:00:00|CCY|1619398800|2620.514783|2620.514783|2620.514783|2620.514783
2021-04-26 02:00:00|CCY|1619402400|2674.651614|2674.651614|2674.651614|2674.651614
2021-04-26 03:00:00|CCY|1619406000|2674.523831|2674.523831|2674.523831|2674.523831
2021-04-26 04:00:00|CCY|1619409600|2695.067971|2695.067971|2695.067971|2695.067971
2021-04-26 05:00:00|CCY|1619413200|2689.601703|2689.601703|2689.601703|2689.601703
2021-04-26 06:00:00|CCY|1619416800|2707.128283|2707.128283|2707.128283|2707.128283
2021-04-26 07:00:00|CCY|1619420400|2728.178668|2728.178668|2728.178668|2728.178668
2021-04-26 08:00:00|CCY|1619424000|2725.532835|2725.532835|2725.532835|2725.532835
2021-04-26 09:00:00|CCY|1619427600|2710.467907|2710.467907|2710.467907|2710.467907
2021-04-26 10:00:00|CCY|1619431200|2752.322972|2752.322972|2752.322972|2752.322972
2021-04-26 11:00:00|CCY|1619434800|2742.653297|2742.653297|2742.653297|2742.653297
2021-04-26 12:00:00|CCY|1619438400|2768.895363|2768.895363|2768.895363|2768.895363
2021-04-26 13:00:00|CCY|1619442000|2766.092713|2766.092713|2766.092713|2766.092713
2021-04-26 14:00:00|CCY|1619445600|2773.749094|2773.749094|2773.749094|2773.749094
2021-04-26 15:00:00|CCY|1619449200|2763.372443|2763.372443|2763.372443|2763.372443
2021-04-26 16:00:00|CCY|1619452800|2769.036577|2769.036577|2769.036577|2769.036577
2021-04-26 17:00:00|CCY|1619456400|2755.627998|2755.627998|2755.627998|2755.627998
2021-04-26 18:00:00|CCY|1619460000|2793.824207|2793.824207|2793.824207|2793.824207
2021-04-26 19:00:00|CCY|1619463600|2810.206141|2810.206141|2810.206141|2810.206141
2021-04-26 20:00:00|CCY|1619467200|2799.455928|2799.455928|2799.455928|2799.455928
2021-04-26 21:00:00|CCY|1619470800|2750.353296|2750.353296|2750.353296|2750.353296
2021-04-26 22:00:00|CCY|1619474400|2760.885048|2760.885048|2760.885048|2760.885048
2021-04-26 23:00:00|CCY|1619478000|2773.382835|2773.382835|2773.382835|2773.382835
2021-04-27 00:00:00|CCY|1619481600|2802.669391|2802.669391|2802.669391|2802.669391
2021-04-27 01:00:00|CCY|1619485200|2785.398244|2785.398244|2785.398244|2785.398244
2021-04-27 02:00:00|CCY|1619488800|2801.180514|2801.180514|2801.180514|2801.180514
2021-04-27 03:00:00|CCY|1619492400|2802.753803|2802.753803|2802.753803|2802.753803
2021-04-27 04:00:00|CCY|1619496000|2784.935402|2784.935402|2784.935402|2784.935402
2021-04-27 05:00:00|CCY|1619499600|2784.592827|2784.592827|2784.592827|2784.592827
2021-04-27 06:00:00|CCY|1619503200|2808.818749|2808.818749|2808.818749|2808.818749
2021-04-27 07:00:00|CCY|1619506800|2846.677574|2846.677574|2846.677574|2846.677574
2021-04-27 08:00:00|CCY|1619510400|2834.337885|2834.337885|2834.337885|2834.337885
2021-04-27 09:00:00|CCY|1619514000|2827.877907|2827.877907|2827.877907|2827.877907
2021-04-27 10:00:00|CCY|1619517600|2832.384316|2832.384316|2832.384316|2832.384316
2021-04-27 11:00:00|CCY|1619521200|2847.526045|2847.526045|2847.526045|2847.526045
2021-04-27 12:00:00|CCY|1619524800|2870.982379|2870.982379|2870.982379|2870.982379
2021-04-27 13:00:00|CCY|1619528400|2850.915403|2850.915403|2850.915403|2850.915403
2021-04-27 14:00:00|CCY|1619532000|2840.076515|2840.076515|2840.076515|2840.076515
2021-04-27 15:00:00|CCY|1619535600|2854.939976|2854.939976|2854.939976|2854.939976
2021-04-27 16:00:00|CCY|1619539200|2862.029651|2862.029651|2862.029651|2862.029651
2021-04-27 17:00:00|CCY|1619542800|2837.352872|2837.352872|2837.352872|2837.352872
2021-04-27 18:00:00|CCY|1619546400|2849.604094|2849.604094|2849.604094|2849.604094
2021-04-27 19:00:00|CCY|1619550000|2854.904554|2854.904554|2854.904554|2854.904554
2021-04-27 20:00:00|CCY|1619553600|2843.067856|2843.067856|2843.067856|2843.067856
2021-04-27 21:00:00|CCY|1619557200|2864.232868|2864.232868|2864.232868|2864.232868
2021-04-27 22:00:00|CCY|1619560800|2872.948895|2872.948895|2872.948895|2872.948895
2021-04-27 23:00:00|CCY|1619564400|2853.072045|2853.072045|2853.072045|2853.072045
2021-04-28 00:00:00|CCY|1619568000|2859.866372|2859.866372|2859.866372|2859.866372
2021-04-28 01:00:00|CCY|1619571600|2880.186472|2880.186472|2880.186472|2880.186472
2021-04-28 02:00:00|CCY|1619575200|2886.286526|2886.286526|2886.286526|2886.286526
2021-04-28 03:00:00|CCY|1619578800|2870.388053|2870.388053|2870.388053|2870.388053
2021-04-28 04:00:00|CCY|1619582400|2844.986803|2844.986803|2844.986803|2844.986803
2021-04-28 05:00:00|CCY|1619586000|2847.180734|2847.180734|2847.180734|2847.180734
2021-04-28 06:00:00|CCY|1619589600|2831.493592|2831.493592|2831.493592|2831.493592
2021-04-28 07:00:00|CCY|1619593200|2814.712384|2814.712384|2814.712384|2814.712384
2021-04-28 08:00:00|CCY|1619596800|2823.528929|2823.528929|2823.528929|2823.528929
2021-04-28 09:00:00|CCY|1619600400|2816.04626|2816.04626|2816.04626|2816.04626
2021-04-28 10:00:00|CCY|1619604000|2825.803251|2825.803251|2825.803251|2825.803251
2021-04-28 11:00:00|CCY|1619607600|2837.681629|2837.681629|2837.681629|2837.681629
2021-04-28 12:00:00|CCY|1619611200|2859.588905|2859.588905|2859.588905|2859.588905
2021-04-28 13:00:00|CCY|1619614800|2875.407997|2875.407997|2875.407997|2875.407997
2021-04-28 14:00:00|CCY|1619618400|2851.581474|2851.581474|2851.581474|2851.581474
2021-04-28 15:00:00|CCY|1619622000|2834.745587|2834.745587|2834.745587|2834.745587
2021-04-28 16:00:00|CCY|1619625600|2827.540702|2827.540702|2827.540702|2827.540702
2021-04-28 17:00:00|CCY|1619629200|2847.391467|2847.391467|2847.391467|2847.391467
2021-04-28 18:00:00|CCY|1619632800|2852.129787|2852.129787|2852.129787|2852.129787
2021-04-28 19:00:00|CCY|1619636400|2859.650457|2859.650457|2859.650457|2859.650457
2021-04-28 20:00:00|CCY|1619640000|2883.954504|2883.954504|2883.954504|2883.954504
2021-04-28 21:00:00|CCY|1619643600|2831.21009|2831.21009|2831.21009|2831.21009
2021-04-28 22:00:00|CCY|1619647200|2856.649258|2856.649258|2856.649258|2856.649258
2021-04-28 23:00:00|CCY|1619650800|2839.998144|2839.998144|2839.998144|2839.998144
2021-04-29 00:00:00|CCY|1619654400|2861.531917|2861.531917|2861.531917|2861.531917
2021-04-29 01:00:00|CCY|1619658000|2850.155415|2850.155415|2850.155415|2850.155415
2021-04-29 02:00:00|CCY|1619661600|2849.262212|2849.262212|2849.262212|2849.262212
2021-04-29 03:00:00|CCY|1619665200|2851.335195|2851.335195|2851.335195|2851.335195
2021-04-29 04:00:00|CCY|1619668800|2835.652416|2835.652416|2835.652416|2835.652416
2021-04-29 05:00:00|CCY|1619672400|2797.383945|2797.383945|2797.383945|2797.383945
2021-04-29 06:00:00|CCY|1619676000|2817.196039|2817.196039|2817.196039|2817.196039
2021-04-29 07:00:00|CCY|1619679600|2839.980004|2839.980004|2839.980004|2839.980004
2021-04-29 08:00:00|CCY|1619683200|2842.095572|2842.095572|2842.095572|2842.095572
2021-04-29 09:00:00|CCY|1619686800|2818.272029|2818.272029|2818.272029|2818.272029
2021-04-29 10:00:00|CCY|1619690400|2848.79116|2848.79116|2848.79116|2848.79116
2021-04-29 11:00:00|CCY|1619694000|2844.537374|2844.537374|2844.537374|2844.537374
2021-04-29 12:00:00|CCY|1619697600|2838.737859|2838.737859|2838.737859|2838.737859
2021-04-29 13:00:00|CCY|1619701200|2841.994052|2841.994052|2841.994052|2841.994052
2021-04-29 14:00:00|CCY|1619704800|2799.454681|2799.454681|2799.454681|2799.454681
2021-04-29 15:00:00|CCY|1619708400|2803.478092|2803.478092|2803.478092|2803.478092
2021-04-29 16:00:00|CCY|1619712000|2808.232764|2808.232764|2808.232764|2808.232764
2021-04-29 17:00:00|CCY|1619715600|2766.699843|2766.699843|2766.699843|2766.699843
2021-04-29 18:00:00|CCY|1619719200|2755.557665|2755.557665|2755.557665|2755.557665
2021-04-29 19:00:00|CCY|1619722800|2763.054163|2763.054163|2763.054163|2763.054163
2021-04-29 20:00:00|CCY|1619726400|2762.922393|2762.922393|2762.922393|2762.922393
2021-04-29 21:00:00|CCY|1619730000|2767.304712|2767.304712|2767.304712|2767.304712
2021-04-29 22:00:00|CCY|1619733600|2787.627468|2787.627468|2787.627468|2787.627468
2021-04-29 23:00:00|CCY|1619737200|2790.958283|2790.958283|2790.958283|2790.958283
2021-04-30 00:00:00|CCY|1619740800|2798.791442|2798.791442|2798.791442|2798.791442
2021-04-30 01:00:00|CCY|1619744400|2787.16157|2787.16157|2787.16157|2787.16157
2021-04-30 02:00:00|CCY|1619748000|2794.832044|2794.832044|2794.832044|2794.832044
2021-04-30 03:00:00|CCY|1619751600|2799.695811|2799.695811|2799.695811|2799.695811
2021-04-30 04:00:00|CCY|1619755200|2809.082467|2809.082467|2809.082467|2809.082467
2021-04-30 05:00:00|CCY|1619758800|2833.553284|2833.553284|2833.553284|2833.553284
2021-04-30 06:00:00|CCY|1619762400|2853.659583|2853.659583|2853.659583|2853.659583
2021-04-30 07:00:00|CCY|1619766000|2866.546147|2866.546147|2866.546147|2866.546147
2021-04-30 08:00:00|CCY|1619769600|2860.869048|2860.869048|2860.869048|2860.869048
2021-04-30 09:00:00|CCY|1619773200|2868.686321|2868.686321|2868.686321|2868.686321
2021-04-30 10:00:00|CCY|1619776800|2857.727615|2857.727615|2857.727615|2857.727615
2021-04-30 11:00:00|CCY|1619780400|2848.518572|2848.518572|2848.518572|2848.518572
2021-04-30 12:00:00|CCY|1619784000|2855.556934|2855.556934|2855.556934|2855.556934
2021-04-30 13:00:00|CCY|1619787600|2883.967295|2883.967295|2883.967295|2883.967295
2021-04-30 14:00:00|CCY|1619791200|2939.294086|2939.294086|2939.294086|2939.294086
2021-04-30 15:00:00|CCY|1619794800|2935.965122|2935.965122|2935.965122|2935.965122
2021-04-30 16:00:00|CCY|1619798400|2993.151276|2993.151276|2993.151276|2993.151276
2021-04-30 17:00:00|CCY|1619802000|2976.23991|2976.23991|2976.23991|2976.23991
2021-04-30 18:00:00|CCY|1619805600|2969.168043|2969.168043|2969.168043|2969.168043
2021-04-30 19:00:00|CCY|1619809200|2986.230705|2986.230705|2986.230705|2986.230705
2021-04-30 20:00:00|CCY|1619812800|2993.103131|2993.103131|2993.103131|2993.103131
2021-04-30 21:00:00|CCY|1619816400|2982.04991|2982.04991|2982.04991|2982.04991
2021-04-30 22:00:00|CCY|1619820000|2995.350987|2995.350987|2995.350987|2995.350987
2021-04-30 23:00:00|CCY|1619823600|2999.731487|2999.731487|2999.731487|2999.731487
2021-05-01 00:00:00|CCY|1619827200|3033.42359|3033.42359|3033.42359|3033.42359
2021-05-01 01:00:00|CCY|1619830800|3031.750664|3031.750664|3031.750664|3031.750664
2021-05-01 02:00:00|CCY|1619834400|3060.407772|3060.407772|3060.407772|3060.407772
2021-05-01 03:00:00|CCY|1619838000|3051.800831|3051.800831|3051.800831|3051.800831
2021-05-01 04:00:00|CCY|1619841600|3058.619039|3058.619039|3058.619039|3058.619039
2021-05-01 05:00:00|CCY|1619845200|3053.907679|3053.907679|3053.907679|3053.907679
2021-05-01 06:00:00|CCY|1619848800|3055.172136|3055.172136|3055.172136|3055.172136
2021-05-01 07:00:00|CCY|1619852400|3044.860197|3044.860197|3044.860197|3044.860197
2021-05-01 08:00:00|CCY|1619856000|3031.603301|3031.603301|3031.603301|3031.603301
2021-05-01 09:00:00|CCY|1619859600|3019.13642|3019.13642|3019.13642|3019.13642
2021-05-01 10:00:00|CCY|1619863200|3018.639507|3018.639507|3018.639507|3018.639507
2021-05-01 11:00:00|CCY|1619866800|3017.420226|3017.420226|3017.420226|3017.420226
2021-05-01 12:00:00|CCY|1619870400|3039.002129|3039.002129|3039.002129|3039.002129
2021-05-01 13:00:00|CCY|1619874000|3037.056072|3037.056072|3037.056072|3037.056072
2021-05-01 14:00:00|CCY|1619877600|3029.865974|3029.865974|3029.865974|3029.865974
2021-05-01 15:00:00|CCY|1619881200|3017.534112|3017.534112|3017.534112|3017.534112
2021-05-01 16:00:00|CCY|1619884800|3015.329515|3015.329515|3015.329515|3015.329515
2021-05-01 17:00:00|CCY|1619888400|3023.435439|3023.435439|3023.435439|3023.435439
2021-05-01 18:00:00|CCY|1619892000|3030.201673|3030.201673|3030.201673|3030.201673
2021-05-01 19:00:00|CCY|1619895600|3032.38359|3032.38359|3032.38359|3032.38359
2021-05-01 20:00:00|CCY|1619899200|3041.874342|3041.874342|3041.874342|3041.874342
2021-05-01 21:00:00|CCY|1619902800|3038.193099|3038.193099|3038.193099|3038.193099
2021-05-01 22:00:00|CCY|1619906400|3034.105461|3034.105461|3034.105461|3034.105461
2021-05-01 23:00:00|CCY|1619910000|3052.345794|3052.345794|3052.345794|3052.345794
2021-05-02 00:00:00|CCY|1619913600|3060.793479|3060.793479|3060.793479|3060.793479
2021-05-02 01:00:00|CCY|1619917200|3040.315078|3040.315078|3040.315078|3040.315078
2021-05-02 02:00:00|CCY|1619920800|3037.158803|3037.158803|3037.158803|3037.158803
2021-05-02 03:00:00|CCY|1619924400|3049.983073|3049.983073|3049.983073|3049.983073
2021-05-02 04:00:00|CCY|1619928000|2980.52296|2980.52296|2980.52296|2980.52296
2021-05-02 05:00:00|CCY|1619931600|3005.442571|3005.442571|3005.442571|3005.442571
2021-05-02 06:00:00|CCY|1619935200|3005.055709|3005.055709|3005.055709|3005.055709
2021-05-02 07:00:00|CCY|1619938800|3001.764178|3001.764178|3001.764178|3001.764178
2021-05-02 08:00:00|CCY|1619942400|2988.007135|2988.007135|2988.007135|2988.007135
2021-05-02 09:00:00|CCY|1619946000|2979.219706|2979.219706|2979.219706|2979.219706
2021-05-02 10:00:00|CCY|1619949600|2977.57813|2977.57813|2977.57813|2977.57813
2021-05-02 11:00:00|CCY|1619953200|3000.341019|3000.341019|3000.341019|3000.341019
2021-05-02 12:00:00|CCY|1619956800|3010.754228|3010.754228|3010.754228|3010.754228
2021-05-02 13:00:00|CCY|1619960400|3002.031677|3002.031677|3002.031677|3002.031677
2021-05-02 14:00:00|CCY|1619964000|2991.482211|2991.482211|2991.482211|2991.482211
2021-05-02 15:00:00|CCY|1619967600|2999.534029|2999.534029|2999.534029|2999.534029
2021-05-02 16:00:00|CCY|1619971200|2990.70735|2990.70735|2990.70735|2990.70735
2021-05-02 17:00:00|CCY|1619974800|2988.718312|2988.718312|2988.718312|2988.718312
2021-05-02 18:00:00|CCY|1619978400|3000.676875|3000.676875|3000.676875|3000.676875
2021-05-02 19:00:00|CCY|1619982000|3005.44731|3005.44731|3005.44731|3005.44731
2021-05-02 20:00:00|CCY|1619985600|3006.114014|3006.114014|3006.114014|3006.114014
2021-05-02 21:00:00|CCY|1619989200|3014.986538|3014.986538|3014.986538|3014.986538
2021-05-02 22:00:00|CCY|1619992800|2996.481845|2996.481845|2996.481845|2996.481845
2021-05-02 23:00:00|CCY|1619996400|2979.226204|2979.226204|2979.226204|2979.226204
2021-05-03 00:00:00|CCY|1620000000|2987.076795|2987.076795|2987.076795|2987.076795
2021-05-03 01:00:00|CCY|1620003600|3031.639776|3031.639776|3031.639776|3031.639776
2021-05-03 02:00:00|CCY|1620007200|3061.379765|3061.379765|3061.379765|3061.379765
2021-05-03 03:00:00|CCY|1620010800|3061.440457|3061.440457|3061.440457|3061.440457
2021-05-03 04:00:00|CCY|1620014400|3054.826704|3054.826704|3054.826704|3054.826704
2021-05-03 05:00:00|CCY|1620018000|3051.992682|3051.992682|3051.992682|3051.992682
2021-05-03 06:00:00|CCY|1620021600|3058.199746|3058.199746|3058.199746|3058.199746
2021-05-03 07:00:00|CCY|1620025200|3057.784209|3057.784209|3057.784209|3057.784209
2021-05-03 08:00:00|CCY|1620028800|3100.471203|3100.471203|3100.471203|3100.471203
2021-05-03 09:00:00|CCY|1620032400|3099.940345|3099.940345|3099.940345|3099.940345
2021-05-03 10:00:00|CCY|1620036000|3079.111635|3079.111635|3079.111635|3079.111635
2021-05-03 11:00:00|CCY|1620039600|3082.784916|3082.784916|3082.784916|3082.784916
2021-05-03 12:00:00|CCY|1620043200|3092.694022|3092.694022|3092.694022|3092.694022
2021-05-03 13:00:00|CCY|1620046800|3088.778287|3088.778287|3088.778287|3088.778287
2021-05-03 14:00:00|CCY|1620050400|3042.888321|3042.888321|3042.888321|3042.888321
2021-05-03 15:00:00|CCY|1620054000|3053.078896|3053.078896|3053.078896|3053.078896
2021-05-03 16:00:00|CCY|1620057600|3047.17983|3047.17983|3047.17983|3047.17983
2021-05-03 17:00:00|CCY|1620061200|3054.937156|3054.937156|3054.937156|3054.937156
2021-05-03 18:00:00|CCY|1620064800|3071.399321|3071.399321|3071.399321|3071.399321
2021-05-03 19:00:00|CCY|1620068400|3061.133963|3061.133963|3061.133963|3061.133963
2021-05-03 20:00:00|CCY|1620072000|3050.32633|3050.32633|3050.32633|3050.32633
2021-05-03 21:00:00|CCY|1620075600|3014.156805|3014.156805|3014.156805|3014.156805
2021-05-03 22:00:00|CCY|1620079200|3035.201164|3035.201164|3035.201164|3035.201164
2021-05-03 23:00:00|CCY|1620082800|3046.893008|3046.893008|3046.893008|3046.893008
2021-05-04 00:00:00|CCY|1620086400|3039.557045|3039.557045|3039.557045|3039.557045
2021-05-04 01:00:00|CCY|1620090000|2924.043079|2924.043079|2924.043079|2924.043079
2021-05-04 02:00:00|CCY|1620093600|2952.147492|2952.147492|2952.147492|2952.147492
2021-05-04 03:00:00|CCY|1620097200|2948.77951|2948.77951|2948.77951|2948.77951
2021-05-04 04:00:00|CCY|1620100800|2933.697886|2933.697886|2933.697886|2933.697886
2021-05-04 05:00:00|CCY|1620104400|2964.285796|2964.285796|2964.285796|2964.285796
2021-05-04 06:00:00|CCY|1620108000|2972.632733|2972.632733|2972.632733|2972.632733
2021-05-04 07:00:00|CCY|1620111600|2975.827009|2975.827009|2975.827009|2975.827009
2021-05-04 08:00:00|CCY|1620115200|2971.55729|2971.55729|2971.55729|2971.55729
2021-05-04 09:00:00|CCY|1620118800|2968.174937|2968.174937|2968.174937|2968.174937
2021-05-04 10:00:00|CCY|1620122400|2995.124919|2995.124919|2995.124919|2995.124919
2021-05-04 11:00:00|CCY|1620126000|3014.371027|3014.371027|3014.371027|3014.371027
2021-05-04 12:00:00|CCY|1620129600|3005.088345|3005.088345|3005.088345|3005.088345
2021-05-04 13:00:00|CCY|1620133200|3007.560365|3007.560365|3007.560365|3007.560365
2021-05-04 14:00:00|CCY|1620136800|2995.566467|2995.566467|2995.566467|2995.566467
2021-05-04 15:00:00|CCY|1620140400|2943.89648|2943.89648|2943.89648|2943.89648
2021-05-04 16:00:00|CCY|1620144000|2890.105046|2890.105046|2890.105046|2890.105046
2021-05-04 17:00:00|CCY|1620147600|2899.465513|2899.465513|2899.465513|2899.465513
2021-05-04 18:00:00|CCY|1620151200|2922.284335|2922.284335|2922.284335|2922.284335
2021-05-04 19:00:00|CCY|1620154800|2937.811531|2937.811531|2937.811531|2937.811531
2021-05-04 20:00:00|CCY|1620158400|2943.696764|2943.696764|2943.696764|2943.696764
2021-05-04 21:00:00|CCY|1620162000|2949.069057|2949.069057|2949.069057|2949.069057
2021-05-04 22:00:00|CCY|1620165600|2927.921378|2927.921378|2927.921378|2927.921378
2021-05-04 23:00:00|CCY|1620169200|2917.938479|2917.938479|2917.938479|2917.938479
2021-05-05 00:00:00|CCY|1620172800|2869.945795|2869.945795|2869.945795|2869.945795
2021-05-05 01:00:00|CCY|1620176400|2955.090998|2955.090998|2955.090998|2955.090998
2021-05-05 02:00:00|CCY|1620180000|2973.249077|2973.249077|2973.249077|2973.249077
2021-05-05 03:00:00|CCY|1620183600|2988.412891|2988.412891|2988.412891|2988.412891
2021-05-05 04:00:00|CCY|1620187200|2985.403451|2985.403451|2985.403451|2985.403451
2021-05-05 05:00:00|CCY|1620190800|2981.564751|2981.564751|2981.564751|2981.564751
2021-05-05 06:00:00|CCY|1620194400|2998.607|2998.607|2998.607|2998.607
2021-05-05 07:00:00|CCY|1620198000|2979.913725|2979.913725|2979.913725|2979.913725
2021-05-05 08:00:00|CCY|1620201600|3000.307898|3000.307898|3000.307898|3000.307898
2021-05-05 09:00:00|CCY|1620205200|3029.654474|3029.654474|3029.654474|3029.654474
2021-05-05 10:00:00|CCY|1620208800|3024.051231|3024.051231|3024.051231|3024.051231
2021-05-05 11:00:00|CCY|1620212400|3051.783617|3051.783617|3051.783617|3051.783617
2021-05-05 12:00:00|CCY|1620216000|3031.903207|3031.903207|3031.903207|3031.903207
2021-05-05 13:00:00|CCY|1620219600|3061.830603|3061.830603|3061.830603|3061.830603
2021-05-05 14:00:00|CCY|1620223200|3090.267701|3090.267701|3090.267701|3090.267701
2021-05-05 15:00:00|CCY|1620226800|3120.40142|3120.40142|3120.40142|3120.40142
2021-05-05 16:00:00|CCY|1620230400|3128.856195|3128.856195|3128.856195|3128.856195
2021-05-05 17:00:00|CCY|1620234000|3126.462863|3126.462863|3126.462863|3126.462863
2021-05-05 18:00:00|CCY|1620237600|3132.040622|3132.040622|3132.040622|3132.040622
2021-05-05 19:00:00|CCY|1620241200|3135.947385|3135.947385|3135.947385|3135.947385
2021-05-05 20:00:00|CCY|1620244800|3124.152587|3124.152587|3124.152587|3124.152587
2021-05-05 21:00:00|CCY|1620248400|3106.62336|3106.62336|3106.62336|3106.62336
2021-05-05 22:00:00|CCY|1620252000|3113.705582|3113.705582|3113.705582|3113.705582
2021-05-05 23:00:00|CCY|1620255600|3142.667626|3142.667626|3142.667626|3142.667626
2021-05-06 00:00:00|CCY|1620259200|3161.341659|3161.341659|3161.341659|3161.341659
2021-05-06 01:00:00|CCY|1620262800|3142.76341|3142.76341|3142.76341|3142.76341
2021-05-06 02:00:00|CCY|1620266400|3132.251953|3132.251953|3132.251953|3132.251953
2021-05-06 03:00:00|CCY|1620270000|3147.901225|3147.901225|3147.901225|3147.901225
2021-05-06 04:00:00|CCY|1620273600|3125.229583|3125.229583|3125.229583|3125.229583
2021-05-06 05:00:00|CCY|1620277200|3126.238296|3126.238296|3126.238296|3126.238296
2021-05-06 06:00:00|CCY|1620280800|3139.628735|3139.628735|3139.628735|3139.628735
2021-05-06 07:00:00|CCY|1620284400|3087.947045|3087.947045|3087.947045|3087.947045
2021-05-06 08:00:00|CCY|1620288000|3117.011657|3117.011657|3117.011657|3117.011657
2021-05-06 09:00:00|CCY|1620291600|3113.788428|3113.788428|3113.788428|3113.788428
2021-05-06 10:00:00|CCY|1620295200|3133.128507|3133.128507|3133.128507|3133.128507
2021-05-06 11:00:00|CCY|1620298800|3175.435694|3175.435694|3175.435694|3175.435694
2021-05-06 12:00:00|CCY|1620302400|3176.886984|3176.886984|3176.886984|3176.886984
2021-05-06 13:00:00|CCY|1620306000|3158.223288|3158.223288|3158.223288|3158.223288
2021-05-06 14:00:00|CCY|1620309600|3138.597534|3138.597534|3138.597534|3138.597534
2021-05-06 15:00:00|CCY|1620313200|3142.950797|3142.950797|3142.950797|3142.950797
2021-05-06 16:00:00|CCY|1620316800|3133.30629|3133.30629|3133.30629|3133.30629
2021-05-06 17:00:00|CCY|1620320400|3128.696703|3128.696703|3128.696703|3128.696703
2021-05-06 18:00:00|CCY|1620324000|3122.00173|3122.00173|3122.00173|3122.00173
2021-05-06 19:00:00|CCY|1620327600|3060.549594|3060.549594|3060.549594|3060.549594
2021-05-06 20:00:00|CCY|1620331200|3081.576991|3081.576991|3081.576991|3081.576991
2021-05-06 21:00:00|CCY|1620334800|3067.991865|3067.991865|3067.991865|3067.991865
2021-05-06 22:00:00|CCY|1620338400|3094.366236|3094.366236|3094.366236|3094.366236
2021-05-06 23:00:00|CCY|1620342000|3107.083559|3107.083559|3107.083559|3107.083559
2021-05-07 00:00:00|CCY|1620345600|3095.687417|3095.687417|3095.687417|3095.687417
2021-05-07 01:00:00|CCY|1620349200|3081.833664|3081.833664|3081.833664|3081.833664
2021-05-07 02:00:00|CCY|1620352800|3068.465514|3068.465514|3068.465514|3068.465514
2021-05-07 03:00:00|CCY|1620356400|3042.281309|3042.281309|3042.281309|3042.281309
2021-05-07 04:00:00|CCY|1620360000|3048.644544|3048.644544|3048.644544|3048.644544
2021-05-07 05:00:00|CCY|1620363600|3057.91051|3057.91051|3057.91051|3057.91051
2021-05-07 06:00:00|CCY|1620367200|3058.267247|3058.267247|3058.267247|3058.267247
2021-05-07 07:00:00|CCY|1620370800|3086.905097|3086.905097|3086.905097|3086.905097
2021-05-07 08:00:00|CCY|1620374400|3075.173782|3075.173782|3075.173782|3075.173782
2021-05-07 09:00:00|CCY|1620378000|3090.528618|3090.528618|3090.528618|3090.528618
2021-05-07 10:00:00|CCY|1620381600|3097.599131|3097.599131|3097.599131|3097.599131
2021-05-07 11:00:00|CCY|1620385200|3102.909461|3102.909461|3102.909461|3102.909461
2021-05-07 12:00:00|CCY|1620388800|3107.509992|3107.509992|3107.509992|3107.509992
2021-05-07 13:00:00|CCY|1620392400|3157.993796|3157.993796|3157.993796|3157.993796
2021-05-07 14:00:00|CCY|1620396000|3134.700091|3134.700091|3134.700091|3134.700091
2021-05-07 15:00:00|CCY|1620399600|3135.273611|3135.273611|3135.273611|3135.273611
2021-05-07 16:00:00|CCY|1620403200|3147.964455|3147.964455|3147.964455|3147.964455
2021-05-07 17:00:00|CCY|1620406800|3186.513055|3186.513055|3186.513055|3186.513055
2021-05-07 18:00:00|CCY|1620410400|3179.465433|3179.465433|3179.465433|3179.465433
2021-05-07 19:00:00|CCY|1620414000|3173.37773|3173.37773|3173.37773|3173.37773
2021-05-07 20:00:00|CCY|1620417600|3157.209069|3157.209069|3157.209069|3157.209069
2021-05-07 21:00:00|CCY|1620421200|3165.19861|3165.19861|3165.19861|3165.19861
2021-05-07 22:00:00|CCY|1620424800|3154.030039|3154.030039|3154.030039|3154.030039
2021-05-07 23:00:00|CCY|1620428400|3143.037726|3143.037726|3143.037726|3143.037726
2021-05-08 00:00:00|CCY|1620432000|3158.937174|3158.937174|3158.937174|3158.937174
2021-05-08 01:00:00|CCY|1620435600|3174.806917|3174.806917|3174.806917|3174.806917
2021-05-08 02:00:00|CCY|1620439200|3181.010633|3181.010633|3181.010633|3181.010633
2021-05-08 03:00:00|CCY|1620442800|3212.648747|3212.648747|3212.648747|3212.648747
2021-05-08 04:00:00|CCY|1620446400|3211.310104|3211.310104|3211.310104|3211.310104
2021-05-08 05:00:00|CCY|1620450000|3211.897402|3211.897402|3211.897402|3211.897402
2021-05-08 06:00:00|CCY|1620453600|3196.652994|3196.652994|3196.652994|3196.652994
2021-05-08 07:00:00|CCY|1620457200|3185.017414|3185.017414|3185.017414|3185.017414
2021-05-08 08:00:00|CCY|1620460800|3222.187744|3222.187744|3222.187744|3222.187744
2021-05-08 09:00:00|CCY|1620464400|3239.487751|3239.487751|3239.487751|3239.487751
2021-05-08 10:00:00|CCY|1620468000|3243.27623|3243.27623|3243.27623|3243.27623
2021-05-08 11:00:00|CCY|1620471600|3224.427374|3224.427374|3224.427374|3224.427374
2021-05-08 12:00:00|CCY|1620475200|3225.934781|3225.934781|3225.934781|3225.934781
2021-05-08 13:00:00|CCY|1620478800|3240.987537|3240.987537|3240.987537|3240.987537
2021-05-08 14:00:00|CCY|1620482400|3240.613867|3240.613867|3240.613867|3240.613867
2021-05-08 15:00:00|CCY|1620486000|3246.051222|3246.051222|3246.051222|3246.051222
2021-05-08 16:00:00|CCY|1620489600|3155.846451|3155.846451|3155.846451|3155.846451
2021-05-08 17:00:00|CCY|1620493200|3184.604624|3184.604624|3184.604624|3184.604624
2021-05-08 18:00:00|CCY|1620496800|3223.068436|3223.068436|3223.068436|3223.068436
2021-05-08 19:00:00|CCY|1620500400|3235.330359|3235.330359|3235.330359|3235.330359
2021-05-08 20:00:00|CCY|1620504000|3235.215463|3235.215463|3235.215463|3235.215463
2021-05-08 21:00:00|CCY|1620507600|3226.759334|3226.759334|3226.759334|3226.759334
2021-05-08 22:00:00|CCY|1620511200|3210.521341|3210.521341|3210.521341|3210.521341
2021-05-08 23:00:00|CCY|1620514800|3205.572272|3205.572272|3205.572272|3205.572272
2021-05-09 00:00:00|CCY|1620518400|3213.358349|3213.358349|3213.358349|3213.358349
2021-05-09 01:00:00|CCY|1620522000|3206.047086|3206.047086|3206.047086|3206.047086
2021-05-09 02:00:00|CCY|1620525600|3233.200733|3233.200733|3233.200733|3233.200733
2021-05-09 03:00:00|CCY|1620529200|3207.468887|3207.468887|3207.468887|3207.468887
2021-05-09 04:00:00|CCY|1620532800|3161.74587|3161.74587|3161.74587|3161.74587
2021-05-09 05:00:00|CCY|1620536400|3140.888571|3140.888571|3140.888571|3140.888571
2021-05-09 06:00:00|CCY|1620540000|3162.72544|3162.72544|3162.72544|3162.72544
2021-05-09 07:00:00|CCY|1620543600|3148.907146|3148.907146|3148.907146|3148.907146
2021-05-09 08:00:00|CCY|1620547200|3126.26308|3126.26308|3126.26308|3126.26308
2021-05-09 09:00:00|CCY|1620550800|3137.202592|3137.202592|3137.202592|3137.202592
2021-05-09 10:00:00|CCY|1620554400|3120.325389|3120.325389|3120.325389|3120.325389
2021-05-09 11:00:00|CCY|1620558000|3121.9588|3121.9588|3121.9588|3121.9588
2021-05-09 12:00:00|CCY|1620561600|3101.456119|3101.456119|3101.456119|3101.456119
2021-05-09 13:00:00|CCY|1620565200|3012.821608|3012.821608|3012.821608|3012.821608
2021-05-09 14:00:00|CCY|1620568800|3076.194565|3076.194565|3076.194565|3076.194565
2021-05-09 15:00:00|CCY|1620572400|3076.594196|3076.594196|3076.594196|3076.594196
2021-05-09 16:00:00|CCY|1620576000|3089.860302|3089.860302|3089.860302|3089.860302
2021-05-09 17:00:00|CCY|1620579600|3108.155806|3108.155806|3108.155806|3108.155806
2021-05-09 18:00:00|CCY|1620583200|3111.287214|3111.287214|3111.287214|3111.287214
2021-05-09 19:00:00|CCY|1620586800|3116.311365|3116.311365|3116.311365|3116.311365
2021-05-09 20:00:00|CCY|1620590400|3111.578543|3111.578543|3111.578543|3111.578543
2021-05-09 21:00:00|CCY|1620594000|3142.984748|3142.984748|3142.984748|3142.984748
2021-05-09 22:00:00|CCY|1620597600|3143.613185|3143.613185|3143.613185|3143.613185
2021-05-09 23:00:00|CCY|1620601200|3150.257125|3150.257125|3150.257125|3150.257125
2021-05-10 00:00:00|CCY|1620604800|3168.709357|3168.709357|3168.709357|3168.709357
2021-05-10 01:00:00|CCY|1620608400|3201.877432|3201.877432|3201.877432|3201.877432
2021-05-10 02:00:00|CCY|1620612000|3197.647704|3197.647704|3197.647704|3197.647704
2021-05-10 03:00:00|CCY|1620615600|3205.834127|3205.834127|3205.834127|3205.834127
2021-05-10 04:00:00|CCY|1620619200|3222.8934|3222.8934|3222.8934|3222.8934
2021-05-10 05:00:00|CCY|1620622800|3216.836191|3216.836191|3216.836191|3216.836191
2021-05-10 06:00:00|CCY|1620626400|3207.422122|3207.422122|3207.422122|3207.422122
2021-05-10 07:00:00|CCY|1620630000|3204.452795|3204.452795|3204.452795|3204.452795
2021-05-10 08:00:00|CCY|1620633600|3183.884648|3183.884648|3183.884648|3183.884648
2021-05-10 09:00:00|CCY|1620637200|3182.145293|3182.145293|3182.145293|3182.145293
2021-05-10 10:00:00|CCY|1620640800|3152.699826|3152.699826|3152.699826|3152.699826
2021-05-10 11:00:00|CCY|1620644400|3139.923094|3139.923094|3139.923094|3139.923094
2021-05-10 12:00:00|CCY|1620648000|3153.831132|3153.831132|3153.831132|3153.831132
2021-05-10 13:00:00|CCY|1620651600|3132.900818|3132.900818|3132.900818|3132.900818
2021-05-10 14:00:00|CCY|1620655200|3126.597977|3126.597977|3126.597977|3126.597977
2021-05-10 15:00:00|CCY|1620658800|3085.195133|3085.195133|3085.195133|3085.195133
2021-05-10 16:00:00|CCY|1620662400|3164.268318|3164.268318|3164.268318|3164.268318
2021-05-10 17:00:00|CCY|1620666000|3122.794692|3122.794692|3122.794692|3122.794692
2021-05-10 18:00:00|CCY|1620669600|3082.062772|3082.062772|3082.062772|3082.062772
2021-05-10 19:00:00|CCY|1620673200|3058.691517|3058.691517|3058.691517|3058.691517
2021-05-10 20:00:00|CCY|1620676800|2992.225231|2992.225231|2992.225231|2992.225231
2021-05-10 21:00:00|CCY|1620680400|2971.254125|2971.254125|2971.254125|2971.254125
2021-05-10 22:00:00|CCY|1620684000|3004.971784|3004.971784|3004.971784|3004.971784
2021-05-10 23:00:00|CCY|1620687600|3028.229328|3028.229328|3028.229328|3028.229328
2021-05-11 00:00:00|CCY|1620691200|2994.339449|2994.339449|2994.339449|2994.339449
2021-05-11 01:00:00|CCY|1620694800|2979.390729|2979.390729|2979.390729|2979.390729
2021-05-11 02:00:00|CCY|1620698400|2988.720006|2988.720006|2988.720006|2988.720006
2021-05-11 03:00:00|CCY|1620702000|2934.656926|2934.656926|2934.656926|2934.656926
2021-05-11 04:00:00|CCY|1620705600|2966.620578|2966.620578|2966.620578|2966.620578
2021-05-11 05:00:00|CCY|1620709200|2983.96119|2983.96119|2983.96119|2983.96119
2021-05-11 06:00:00|CCY|1620712800|2956.667885|2956.667885|2956.667885|2956.667885
2021-05-11 07:00:00|CCY|1620716400|3002.77348|3002.77348|3002.77348|3002.77348
2021-05-11 08:00:00|CCY|1620720000|3003.707959|3003.707959|3003.707959|3003.707959
2021-05-11 09:00:00|CCY|1620723600|2996.376505|2996.376505|2996.376505|2996.376505
2021-05-11 10:00:00|CCY|1620727200|3031.653519|3031.653519|3031.653519|3031.653519
2021-05-11 11:00:00|CCY|1620730800|3023.578574|3023.578574|3023.578574|3023.578574
2021-05-11 12:00:00|CCY|1620734400|2983.995495|2983.995495|2983.995495|2983.995495
2021-05-11 13:00:00|CCY|1620738000|2991.129809|2991.129809|2991.129809|2991.129809
2021-05-11 14:00:00|CCY|1620741600|3017.11138|3017.11138|3017.11138|3017.11138
2021-05-11 15:00:00|CCY|1620745200|3019.365483|3019.365483|3019.365483|3019.365483
2021-05-11 16:00:00|CCY|1620748800|3038.46293|3038.46293|3038.46293|3038.46293
2021-05-11 17:00:00|CCY|1620752400|3035.974781|3035.974781|3035.974781|3035.974781
2021-05-11 18:00:00|CCY|1620756000|3058.71364|3058.71364|3058.71364|3058.71364
2021-05-11 19:00:00|CCY|1620759600|3061.947762|3061.947762|3061.947762|3061.947762
2021-05-11 20:00:00|CCY|1620763200|3073.679294|3073.679294|3073.679294|3073.679294
2021-05-11 21:00:00|CCY|1620766800|3082.129211|3082.129211|3082.129211|3082.129211
2021-05-11 22:00:00|CCY|1620770400|3064.491094|3064.491094|3064.491094|3064.491094
2021-05-11 23:00:00|CCY|1620774000|3062.430932|3062.430932|3062.430932|3062.430932
2021-05-12 00:00:00|CCY|1620777600|3078.260526|3078.260526|3078.260526|3078.260526
2021-05-12 01:00:00|CCY|1620781200|3115.279915|3115.279915|3115.279915|3115.279915
2021-05-12 02:00:00|CCY|1620784800|3103.111361|3103.111361|3103.111361|3103.111361
2021-05-12 03:00:00|CCY|1620788400|3107.86758|3107.86758|3107.86758|3107.86758
2021-05-12 04:00:00|CCY|1620792000|3136.269342|3136.269342|3136.269342|3136.269342
2021-05-12 05:00:00|CCY|1620795600|3111.693409|3111.693409|3111.693409|3111.693409
2021-05-12 06:00:00|CCY|1620799200|3110.984877|3110.984877|3110.984877|3110.984877
2021-05-12 07:00:00|CCY|1620802800|3092.228274|3092.228274|3092.228274|3092.228274
2021-05-12 08:00:00|CCY|1620806400|3104.752317|3104.752317|3104.752317|3104.752317
2021-05-12 09:00:00|CCY|1620810000|3088.064298|3088.064298|3088.064298|3088.064298
2021-05-12 10:00:00|CCY|1620813600|3086.971222|3086.971222|3086.971222|3086.971222
2021-05-12 11:00:00|CCY|1620817200|3035.42699|3035.42699|3035.42699|3035.42699
2021-05-12 12:00:00|CCY|1620820800|3063.651706|3063.651706|3063.651706|3063.651706
2021-05-12 13:00:00|CCY|1620824400|3053.460254|3053.460254|3053.460254|3053.460254
2021-05-12 14:00:00|CCY|1620828000|3074.733912|3074.733912|3074.733912|3074.733912
2021-05-12 15:00:00|CCY|1620831600|3037.309382|3037.309382|3037.309382|3037.309382
2021-05-12 16:00:00|CCY|1620835200|2996.202168|2996.202168|2996.202168|2996.202168
2021-05-12 17:00:00|CCY|1620838800|2965.098199|2965.098199|2965.098199|2965.098199
2021-05-12 18:00:00|CCY|1620842400|2963.028333|2963.028333|2963.028333|2963.028333
2021-05-12 19:00:00|CCY|1620846000|2919.740948|2919.740948|2919.740948|2919.740948
2021-05-12 20:00:00|CCY|1620849600|2947.273856|2947.273856|2947.273856|2947.273856
2021-05-12 21:00:00|CCY|1620853200|2952.430938|2952.430938|2952.430938|2952.430938
2021-05-12 22:00:00|CCY|1620856800|2954.67622|2954.67622|2954.67622|2954.67622
2021-05-12 23:00:00|CCY|1620860400|2868.685486|2868.685486|2868.685486|2868.685486
2021-05-13 00:00:00|CCY|1620864000|2644.551837|2644.551837|2644.551837|2644.551837
2021-05-13 01:00:00|CCY|1620867600|2689.244517|2689.244517|2689.244517|2689.244517
2021-05-13 02:00:00|CCY|1620871200|2739.070397|2739.070397|2739.070397|2739.070397
2021-05-13 03:00:00|CCY|1620874800|2729.72956|2729.72956|2729.72956|2729.72956
2021-05-13 04:00:00|CCY|1620878400|2731.555125|2731.555125|2731.555125|2731.555125
2021-05-13 05:00:00|CCY|1620882000|2738.344845|2738.344845|2738.344845|2738.344845
2021-05-13 06:00:00|CCY|1620885600|2764.705843|2764.705843|2764.705843|2764.705843
2021-05-13 07:00:00|CCY|1620889200|2783.595264|2783.595264|2783.595264|2783.595264
2021-05-13 08:00:00|CCY|1620892800|2755.324634|2755.324634|2755.324634|2755.324634
2021-05-13 09:00:00|CCY|1620896400|2701.988619|2701.988619|2701.988619|2701.988619
2021-05-13 10:00:00|CCY|1620900000|2642.83865|2642.83865|2642.83865|2642.83865
2021-05-13 11:00:00|CCY|1620903600|2639.644905|2639.644905|2639.644905|2639.644905
2021-05-13 12:00:00|CCY|1620907200|2679.324851|2679.324851|2679.324851|2679.324851
2021-05-13 13:00:00|CCY|1620910800|2710.464933|2710.464933|2710.464933|2710.464933
2021-05-13 14:00:00|CCY|1620914400|2733.858479|2733.858479|2733.858479|2733.858479
2021-05-13 15:00:00|CCY|1620918000|2720.846008|2720.846008|2720.846008|2720.846008
2021-05-13 16:00:00|CCY|1620921600|2678.646295|2678.646295|2678.646295|2678.646295
2021-05-13 17:00:00|CCY|1620925200|2622.895269|2622.895269|2622.895269|2622.895269
2021-05-13 18:00:00|CCY|1620928800|2611.638401|2611.638401|2611.638401|2611.638401
2021-05-13 19:00:00|CCY|1620932400|2575.234422|2575.234422|2575.234422|2575.234422
2021-05-13 20:00:00|CCY|1620936000|2608.802422|2608.802422|2608.802422|2608.802422
2021-05-13 21:00:00|CCY|1620939600|2654.899123|2654.899123|2654.899123|2654.899123
2021-05-13 22:00:00|CCY|1620943200|2677.609888|2677.609888|2677.609888|2677.609888
2021-05-13 23:00:00|CCY|1620946800|2674.579569|2674.579569|2674.579569|2674.579569
2021-05-14 00:00:00|CCY|1620950400|2715.908363|2715.908363|2715.908363|2715.908363
2021-05-14 01:00:00|CCY|1620954000|2730.890849|2730.890849|2730.890849|2730.890849
2021-05-14 02:00:00|CCY|1620957600|2729.780822|2729.780822|2729.780822|2729.780822
2021-05-14 03:00:00|CCY|1620961200|2705.070758|2705.070758|2705.070758|2705.070758
2021-05-14 04:00:00|CCY|1620964800|2691.556804|2691.556804|2691.556804|2691.556804
2021-05-14 05:00:00|CCY|1620968400|2696.563345|2696.563345|2696.563345|2696.563345
2021-05-14 06:00:00|CCY|1620972000|2730.880008|2730.880008|2730.880008|2730.880008
2021-05-14 07:00:00|CCY|1620975600|2705.63399|2705.63399|2705.63399|2705.63399
2021-05-14 08:00:00|CCY|1620979200|2753.848751|2753.848751|2753.848751|2753.848751
2021-05-14 09:00:00|CCY|1620982800|2770.707757|2770.707757|2770.707757|2770.707757
2021-05-14 10:00:00|CCY|1620986400|2776.281446|2776.281446|2776.281446|2776.281446
2021-05-14 11:00:00|CCY|1620990000|2786.978386|2786.978386|2786.978386|2786.978386
2021-05-14 12:00:00|CCY|1620993600|2783.548151|2783.548151|2783.548151|2783.548151
2021-05-14 13:00:00|CCY|1620997200|2771.927627|2771.927627|2771.927627|2771.927627
2021-05-14 14:00:00|CCY|1621000800|2801.96255|2801.96255|2801.96255|2801.96255
2021-05-14 15:00:00|CCY|1621004400|2803.203157|2803.203157|2803.203157|2803.203157
2021-05-14 16:00:00|CCY|1621008000|2822.174566|2822.174566|2822.174566|2822.174566
2021-05-14 17:00:00|CCY|1621011600|2802.125355|2802.125355|2802.125355|2802.125355
2021-05-14 18:00:00|CCY|1621015200|2792.746454|2792.746454|2792.746454|2792.746454
2021-05-14 19:00:00|CCY|1621018800|2788.263682|2788.263682|2788.263682|2788.263682
2021-05-14 20:00:00|CCY|1621022400|2766.512208|2766.512208|2766.512208|2766.512208
2021-05-14 21:00:00|CCY|1621026000|2708.471549|2708.471549|2708.471549|2708.471549
2021-05-14 22:00:00|CCY|1621029600|2748.378651|2748.378651|2748.378651|2748.378651
2021-05-14 23:00:00|CCY|1621033200|2756.375536|2756.375536|2756.375536|2756.375536
2021-05-15 00:00:00|CCY|1621036800|2756.459243|2756.459243|2756.459243|2756.459243
2021-05-15 01:00:00|CCY|1621040400|2729.439602|2729.439602|2729.439602|2729.439602
2021-05-15 02:00:00|CCY|1621044000|2792.439201|2792.439201|2792.439201|2792.439201
2021-05-15 03:00:00|CCY|1621047600|2762.193089|2762.193089|2762.193089|2762.193089
2021-05-15 04:00:00|CCY|1621051200|2735.007641|2735.007641|2735.007641|2735.007641
2021-05-15 05:00:00|CCY|1621054800|2718.303174|2718.303174|2718.303174|2718.303174
2021-05-15 06:00:00|CCY|1621058400|2739.943416|2739.943416|2739.943416|2739.943416
2021-05-15 07:00:00|CCY|1621062000|2697.38089|2697.38089|2697.38089|2697.38089
2021-05-15 08:00:00|CCY|1621065600|2666.321846|2666.321846|2666.321846|2666.321846
2021-05-15 09:00:00|CCY|1621069200|2686.02595|2686.02595|2686.02595|2686.02595
2021-05-15 10:00:00|CCY|1621072800|2678.772316|2678.772316|2678.772316|2678.772316
2021-05-15 11:00:00|CCY|1621076400|2662.929232|2662.929232|2662.929232|2662.929232
2021-05-15 12:00:00|CCY|1621080000|2694.037222|2694.037222|2694.037222|2694.037222
2021-05-15 13:00:00|CCY|1621083600|2707.713323|2707.713323|2707.713323|2707.713323
2021-05-15 14:00:00|CCY|1621087200|2694.753393|2694.753393|2694.753393|2694.753393
2021-05-15 15:00:00|CCY|1621090800|2732.693213|2732.693213|2732.693213|2732.693213
2021-05-15 16:00:00|CCY|1621094400|2714.46841|2714.46841|2714.46841|2714.46841
2021-05-15 17:00:00|CCY|1621098000|2649.678822|2649.678822|2649.678822|2649.678822
2021-05-15 18:00:00|CCY|1621101600|2643.845454|2643.845454|2643.845454|2643.845454
2021-05-15 19:00:00|CCY|1621105200|2653.642903|2653.642903|2653.642903|2653.642903
2021-05-15 20:00:00|CCY|1621108800|2658.790114|2658.790114|2658.790114|2658.790114
2021-05-15 21:00:00|CCY|1621112400|2671.521856|2671.521856|2671.521856|2671.521856
2021-05-15 22:00:00|CCY|1621116000|2690.077947|2690.077947|2690.077947|2690.077947
2021-05-15 23:00:00|CCY|1621119600|2661.638272|2661.638272|2661.638272|2661.638272
2021-05-16 00:00:00|CCY|1621123200|2596.857285|2596.857285|2596.857285|2596.857285
2021-05-16 01:00:00|CCY|1621126800|2629.883638|2629.883638|2629.883638|2629.883638
2021-05-16 02:00:00|CCY|1621130400|2672.997413|2672.997413|2672.997413|2672.997413
2021-05-16 03:00:00|CCY|1621134000|2682.590107|2682.590107|2682.590107|2682.590107
2021-05-16 04:00:00|CCY|1621137600|2698.332736|2698.332736|2698.332736|2698.332736
2021-05-16 05:00:00|CCY|1621141200|2680.849339|2680.849339|2680.849339|2680.849339
2021-05-16 06:00:00|CCY|1621144800|2685.331398|2685.331398|2685.331398|2685.331398
2021-05-16 07:00:00|CCY|1621148400|2729.365957|2729.365957|2729.365957|2729.365957
2021-05-16 08:00:00|CCY|1621152000|2746.007604|2746.007604|2746.007604|2746.007604
2021-05-16 09:00:00|CCY|1621155600|2722.464827|2722.464827|2722.464827|2722.464827
2021-05-16 10:00:00|CCY|1621159200|2744.185738|2744.185738|2744.185738|2744.185738
2021-05-16 11:00:00|CCY|1621162800|2756.562282|2756.562282|2756.562282|2756.562282
2021-05-16 12:00:00|CCY|1621166400|2723.443458|2723.443458|2723.443458|2723.443458
2021-05-16 13:00:00|CCY|1621170000|2698.653176|2698.653176|2698.653176|2698.653176
2021-05-16 14:00:00|CCY|1621173600|2718.206461|2718.206461|2718.206461|2718.206461
2021-05-16 15:00:00|CCY|1621177200|2682.401414|2682.401414|2682.401414|2682.401414
2021-05-16 16:00:00|CCY|1621180800|2648.862506|2648.862506|2648.862506|2648.862506
2021-05-16 17:00:00|CCY|1621184400|2622.705696|2622.705696|2622.705696|2622.705696
2021-05-16 18:00:00|CCY|1621188000|2620.34161|2620.34161|2620.34161|2620.34161
2021-05-16 19:00:00|CCY|1621191600|2529.999992|2529.999992|2529.999992|2529.999992
2021-05-16 20:00:00|CCY|1621195200|2523.974203|2523.974203|2523.974203|2523.974203
2021-05-16 21:00:00|CCY|1621198800|2450.242618|2450.242618|2450.242618|2450.242618
2021-05-16 22:00:00|CCY|1621202400|2508.626683|2508.626683|2508.626683|2508.626683
2021-05-16 23:00:00|CCY|1621206000|2528.719808|2528.719808|2528.719808|2528.719808
2021-05-17 00:00:00|CCY|1621209600|2580.744598|2580.744598|2580.744598|2580.744598
2021-05-17 01:00:00|CCY|1621213200|2526.264614|2526.264614|2526.264614|2526.264614
2021-05-17 02:00:00|CCY|1621216800|2486.071302|2486.071302|2486.071302|2486.071302
2021-05-17 03:00:00|CCY|1621220400|2468.180703|2468.180703|2468.180703|2468.180703
2021-05-17 04:00:00|CCY|1621224000|2382.032339|2382.032339|2382.032339|2382.032339
2021-05-17 05:00:00|CCY|1621227600|2422.094258|2422.094258|2422.094258|2422.094258
2021-05-17 06:00:00|CCY|1621231200|2438.439095|2438.439095|2438.439095|2438.439095
2021-05-17 07:00:00|CCY|1621234800|2462.931587|2462.931587|2462.931587|2462.931587
2021-05-17 08:00:00|CCY|1621238400|2520.190221|2520.190221|2520.190221|2520.190221
2021-05-17 09:00:00|CCY|1621242000|2526.441925|2526.441925|2526.441925|2526.441925
2021-05-17 10:00:00|CCY|1621245600|2539.435207|2539.435207|2539.435207|2539.435207
2021-05-17 11:00:00|CCY|1621249200|2487.662651|2487.662651|2487.662651|2487.662651
2021-05-17 12:00:00|CCY|1621252800|2553.929137|2553.929137|2553.929137|2553.929137
2021-05-17 13:00:00|CCY|1621256400|2517.211657|2517.211657|2517.211657|2517.211657
2021-05-17 14:00:00|CCY|1621260000|2513.486358|2513.486358|2513.486358|2513.486358
2021-05-17 15:00:00|CCY|1621263600|2479.507286|2479.507286|2479.507286|2479.507286
2021-05-17 16:00:00|CCY|1621267200|2416.371898|2416.371898|2416.371898|2416.371898
2021-05-17 17:00:00|CCY|1621270800|2381.874861|2381.874861|2381.874861|2381.874861
2021-05-17 18:00:00|CCY|1621274400|2383.451296|2383.451296|2383.451296|2383.451296
2021-05-17 19:00:00|CCY|1621278000|2433.432659|2433.432659|2433.432659|2433.432659
2021-05-17 20:00:00|CCY|1621281600|2474.69732|2474.69732|2474.69732|2474.69732
2021-05-17 21:00:00|CCY|1621285200|2504.742231|2504.742231|2504.742231|2504.742231
2021-05-17 22:00:00|CCY|1621288800|2434.573449|2434.573449|2434.573449|2434.573449
2021-05-17 23:00:00|CCY|1621292400|2397.796937|2397.796937|2397.796937|2397.796937
2021-05-18 00:00:00|CCY|1621296000|2435.445558|2435.445558|2435.445558|2435.445558
2021-05-18 01:00:00|CCY|1621299600|2478.29852|2478.29852|2478.29852|2478.29852
2021-05-18 02:00:00|CCY|1621303200|2515.827744|2515.827744|2515.827744|2515.827744
2021-05-18 03:00:00|CCY|1621306800|2516.649522|2516.649522|2516.649522|2516.649522
2021-05-18 04:00:00|CCY|1621310400|2502.739005|2502.739005|2502.739005|2502.739005
2021-05-18 05:00:00|CCY|1621314000|2535.675218|2535.675218|2535.675218|2535.675218
2021-05-18 06:00:00|CCY|1621317600|2534.589164|2534.589164|2534.589164|2534.589164
2021-05-18 07:00:00|CCY|1621321200|2510.386665|2510.386665|2510.386665|2510.386665
2021-05-18 08:00:00|CCY|1621324800|2521.775001|2521.775001|2521.775001|2521.775001
2021-05-18 09:00:00|CCY|1621328400|2518.904152|2518.904152|2518.904152|2518.904152
2021-05-18 10:00:00|CCY|1621332000|2521.442555|2521.442555|2521.442555|2521.442555
2021-05-18 11:00:00|CCY|1621335600|2549.579996|2549.579996|2549.579996|2549.579996
2021-05-18 12:00:00|CCY|1621339200|2556.47053|2556.47053|2556.47053|2556.47053
2021-05-18 13:00:00|CCY|1621342800|2474.920613|2474.920613|2474.920613|2474.920613
2021-05-18 14:00:00|CCY|1621346400|2457.607989|2457.607989|2457.607989|2457.607989
2021-05-18 15:00:00|CCY|1621350000|2429.191359|2429.191359|2429.191359|2429.191359
2021-05-18 16:00:00|CCY|1621353600|2419.538978|2419.538978|2419.538978|2419.538978
2021-05-18 17:00:00|CCY|1621357200|2457.096176|2457.096176|2457.096176|2457.096176
2021-05-18 18:00:00|CCY|1621360800|2443.203517|2443.203517|2443.203517|2443.203517
2021-05-18 19:00:00|CCY|1621364400|2409.513231|2409.513231|2409.513231|2409.513231
2021-05-18 20:00:00|CCY|1621368000|2434.044157|2434.044157|2434.044157|2434.044157
2021-05-18 21:00:00|CCY|1621371600|2433.932908|2433.932908|2433.932908|2433.932908
2021-05-18 22:00:00|CCY|1621375200|2421.682034|2421.682034|2421.682034|2421.682034
2021-05-18 23:00:00|CCY|1621378800|2414.061739|2414.061739|2414.061739|2414.061739
2021-05-19 00:00:00|CCY|1621382400|2415.87796|2415.87796|2415.87796|2415.87796
2021-05-19 01:00:00|CCY|1621386000|2402.683205|2402.683205|2402.683205|2402.683205
2021-05-19 02:00:00|CCY|1621389600|2298.84067|2298.84067|2298.84067|2298.84067
2021-05-19 03:00:00|CCY|1621393200|2262.953465|2262.953465|2262.953465|2262.953465
2021-05-19 04:00:00|CCY|1621396800|2274.874667|2274.874667|2274.874667|2274.874667
2021-05-19 05:00:00|CCY|1621400400|2185.715583|2185.715583|2185.715583|2185.715583
2021-05-19 06:00:00|CCY|1621404000|2195.93427|2195.93427|2195.93427|2195.93427
2021-05-19 07:00:00|CCY|1621407600|2198.017031|2198.017031|2198.017031|2198.017031
2021-05-19 08:00:00|CCY|1621411200|2257.370014|2257.370014|2257.370014|2257.370014
2021-05-19 09:00:00|CCY|1621414800|2259.127469|2259.127469|2259.127469|2259.127469
2021-05-19 10:00:00|CCY|1621418400|2250.008326|2250.008326|2250.008326|2250.008326
2021-05-19 11:00:00|CCY|1621422000|2191.020581|2191.020581|2191.020581|2191.020581
2021-05-19 12:00:00|CCY|1621425600|2126.238632|2126.238632|2126.238632|2126.238632
2021-05-19 13:00:00|CCY|1621429200|1843.819124|1843.819124|1843.819124|1843.819124
2021-05-19 14:00:00|CCY|1621432800|1970.857266|1970.857266|1970.857266|1970.857266
2021-05-19 15:00:00|CCY|1621436400|2054.039626|2054.039626|2054.039626|2054.039626
2021-05-19 16:00:00|CCY|1621440000|2063.708133|2063.708133|2063.708133|2063.708133
2021-05-19 17:00:00|CCY|1621443600|2184.356956|2184.356956|2184.356956|2184.356956
2021-05-19 18:00:00|CCY|1621447200|2156.533757|2156.533757|2156.533757|2156.533757
2021-05-19 19:00:00|CCY|1621450800|2071.498005|2071.498005|2071.498005|2071.498005
2021-05-19 20:00:00|CCY|1621454400|2132.524586|2132.524586|2132.524586|2132.524586
2021-05-19 21:00:00|CCY|1621458000|2072.140115|2072.140115|2072.140115|2072.140115
2021-05-19 22:00:00|CCY|1621461600|2097.713424|2097.713424|2097.713424|2097.713424
2021-05-19 23:00:00|CCY|1621465200|2124.227276|2124.227276|2124.227276|2124.227276
2021-05-20 00:00:00|CCY|1621468800|1986.141216|1986.141216|1986.141216|1986.141216
2021-05-20 01:00:00|CCY|1621472400|1917.316601|1917.316601|1917.316601|1917.316601
2021-05-20 02:00:00|CCY|1621476000|1983.518474|1983.518474|1983.518474|1983.518474
2021-05-20 03:00:00|CCY|1621479600|2052.25697|2052.25697|2052.25697|2052.25697
2021-05-20 04:00:00|CCY|1621483200|2066.320376|2066.320376|2066.320376|2066.320376
2021-05-20 05:00:00|CCY|1621486800|2125.213744|2125.213744|2125.213744|2125.213744
2021-05-20 06:00:00|CCY|1621490400|2156.893026|2156.893026|2156.893026|2156.893026
2021-05-20 07:00:00|CCY|1621494000|2151.08481|2151.08481|2151.08481|2151.08481
2021-05-20 08:00:00|CCY|1621497600|2169.927496|2169.927496|2169.927496|2169.927496
2021-05-20 09:00:00|CCY|1621501200|2157.16655|2157.16655|2157.16655|2157.16655
2021-05-20 10:00:00|CCY|1621504800|2162.414987|2162.414987|2162.414987|2162.414987
2021-05-20 11:00:00|CCY|1621508400|2198.217013|2198.217013|2198.217013|2198.217013
2021-05-20 12:00:00|CCY|1621512000|2199.955084|2199.955084|2199.955084|2199.955084
2021-05-20 13:00:00|CCY|1621515600|2275.923629|2275.923629|2275.923629|2275.923629
2021-05-20 14:00:00|CCY|1621519200|2276.855387|2276.855387|2276.855387|2276.855387
2021-05-20 15:00:00|CCY|1621522800|2260.38279|2260.38279|2260.38279|2260.38279
2021-05-20 16:00:00|CCY|1621526400|2256.777306|2256.777306|2256.777306|2256.777306
2021-05-20 17:00:00|CCY|1621530000|2141.788621|2141.788621|2141.788621|2141.788621
2021-05-20 18:00:00|CCY|1621533600|2170.332489|2170.332489|2170.332489|2170.332489
2021-05-20 19:00:00|CCY|1621537200|2171.116125|2171.116125|2171.116125|2171.116125
2021-05-20 20:00:00|CCY|1621540800|2190.536695|2190.536695|2190.536695|2190.536695
2021-05-20 21:00:00|CCY|1621544400|2176.071009|2176.071009|2176.071009|2176.071009
2021-05-20 22:00:00|CCY|1621548000|2218.190182|2218.190182|2218.190182|2218.190182
2021-05-20 23:00:00|CCY|1621551600|2254.713793|2254.713793|2254.713793|2254.713793
2021-05-21 00:00:00|CCY|1621555200|2208.266716|2208.266716|2208.266716|2208.266716
2021-05-21 01:00:00|CCY|1621558800|2267.40471|2267.40471|2267.40471|2267.40471
2021-05-21 02:00:00|CCY|1621562400|2253.022555|2253.022555|2253.022555|2253.022555
2021-05-21 03:00:00|CCY|1621566000|2237.850894|2237.850894|2237.850894|2237.850894
2021-05-21 04:00:00|CCY|1621569600|2208.055897|2208.055897|2208.055897|2208.055897
2021-05-21 05:00:00|CCY|1621573200|2168.674675|2168.674675|2168.674675|2168.674675
2021-05-21 06:00:00|CCY|1621576800|2160.354222|2160.354222|2160.354222|2160.354222
2021-05-21 07:00:00|CCY|1621580400|2194.477401|2194.477401|2194.477401|2194.477401
2021-05-21 08:00:00|CCY|1621584000|2155.118679|2155.118679|2155.118679|2155.118679
2021-05-21 09:00:00|CCY|1621587600|2164.673719|2164.673719|2164.673719|2164.673719
2021-05-21 10:00:00|CCY|1621591200|2211.557466|2211.557466|2211.557466|2211.557466
2021-05-21 11:00:00|CCY|1621594800|2201.764487|2201.764487|2201.764487|2201.764487
2021-05-21 12:00:00|CCY|1621598400|2219.357631|2219.357631|2219.357631|2219.357631
2021-05-21 13:00:00|CCY|1621602000|2188.822724|2188.822724|2188.822724|2188.822724
2021-05-21 14:00:00|CCY|1621605600|2221.442853|2221.442853|2221.442853|2221.442853
2021-05-21 15:00:00|CCY|1621609200|2041.983923|2041.983923|2041.983923|2041.983923
2021-05-21 16:00:00|CCY|1621612800|1979.621369|1979.621369|1979.621369|1979.621369
2021-05-21 17:00:00|CCY|1621616400|2003.58782|2003.58782|2003.58782|2003.58782
2021-05-21 18:00:00|CCY|1621620000|2017.41502|2017.41502|2017.41502|2017.41502
2021-05-21 19:00:00|CCY|1621623600|2006.435285|2006.435285|2006.435285|2006.435285
2021-05-21 20:00:00|CCY|1621627200|1946.094771|1946.094771|1946.094771|1946.094771
2021-05-21 21:00:00|CCY|1621630800|1893.148823|1893.148823|1893.148823|1893.148823
2021-05-21 22:00:00|CCY|1621634400|1967.431212|1967.431212|1967.431212|1967.431212
2021-05-21 23:00:00|CCY|1621638000|1970.554012|1970.554012|1970.554012|1970.554012
2021-05-22 00:00:00|CCY|1621641600|2007.273198|2007.273198|2007.273198|2007.273198
2021-05-22 01:00:00|CCY|1621645200|2024.698995|2024.698995|2024.698995|2024.698995
2021-05-22 02:00:00|CCY|1621648800|2018.291332|2018.291332|2018.291332|2018.291332
2021-05-22 03:00:00|CCY|1621652400|1999.584521|1999.584521|1999.584521|1999.584521
2021-05-22 04:00:00|CCY|1621656000|1974.327582|1974.327582|1974.327582|1974.327582
2021-05-22 05:00:00|CCY|1621659600|1937.491446|1937.491446|1937.491446|1937.491446
2021-05-22 06:00:00|CCY|1621663200|1935.856847|1935.856847|1935.856847|1935.856847
2021-05-22 07:00:00|CCY|1621666800|1940.341728|1940.341728|1940.341728|1940.341728
2021-05-22 08:00:00|CCY|1621670400|1933.692694|1933.692694|1933.692694|1933.692694
2021-05-22 09:00:00|CCY|1621674000|1968.318434|1968.318434|1968.318434|1968.318434
2021-05-22 10:00:00|CCY|1621677600|1983.529983|1983.529983|1983.529983|1983.529983
2021-05-22 11:00:00|CCY|1621681200|2046.625204|2046.625204|2046.625204|2046.625204
2021-05-22 12:00:00|CCY|1621684800|2035.199477|2035.199477|2035.199477|2035.199477
2021-05-22 13:00:00|CCY|1621688400|2034.512434|2034.512434|2034.512434|2034.512434
2021-05-22 14:00:00|CCY|1621692000|2045.996411|2045.996411|2045.996411|2045.996411
2021-05-22 15:00:00|CCY|1621695600|2011.200375|2011.200375|2011.200375|2011.200375
2021-05-22 16:00:00|CCY|1621699200|2031.512854|2031.512854|2031.512854|2031.512854
2021-05-22 17:00:00|CCY|1621702800|2025.67466|2025.67466|2025.67466|2025.67466
2021-05-22 18:00:00|CCY|1621706400|2012.272899|2012.272899|2012.272899|2012.272899
2021-05-22 19:00:00|CCY|1621710000|1999.286961|1999.286961|1999.286961|1999.286961
2021-05-22 20:00:00|CCY|1621713600|1980.228888|1980.228888|1980.228888|1980.228888
2021-05-22 21:00:00|CCY|1621717200|2022.498852|2022.498852|2022.498852|2022.498852
2021-05-22 22:00:00|CCY|1621720800|2027.888258|2027.888258|2027.888258|2027.888258
2021-05-22 23:00:00|CCY|1621724400|2002.003955|2002.003955|2002.003955|2002.003955
2021-05-23 00:00:00|CCY|1621728000|1991.198993|1991.198993|1991.198993|1991.198993
2021-05-23 01:00:00|CCY|1621731600|2034.883966|2034.883966|2034.883966|2034.883966
2021-05-23 02:00:00|CCY|1621735200|2019.536242|2019.536242|2019.536242|2019.536242
2021-05-23 03:00:00|CCY|1621738800|1994.687792|1994.687792|1994.687792|1994.687792
2021-05-23 04:00:00|CCY|1621742400|1995.463813|1995.463813|1995.463813|1995.463813
2021-05-23 05:00:00|CCY|1621746000|1981.898997|1981.898997|1981.898997|1981.898997
2021-05-23 06:00:00|CCY|1621749600|1968.901608|1968.901608|1968.901608|1968.901608
2021-05-23 07:00:00|CCY|1621753200|1950.106878|1950.106878|1950.106878|1950.106878
2021-05-23 08:00:00|CCY|1621756800|1910.009209|1910.009209|1910.009209|1910.009209
2021-05-23 09:00:00|CCY|1621760400|1816.918673|1816.918673|1816.918673|1816.918673
2021-05-23 10:00:00|CCY|1621764000|1806.677043|1806.677043|1806.677043|1806.677043
2021-05-23 11:00:00|CCY|1621767600|1852.528979|1852.528979|1852.528979|1852.528979
2021-05-23 12:00:00|CCY|1621771200|1867.568048|1867.568048|1867.568048|1867.568048
2021-05-23 13:00:00|CCY|1621774800|1777.344777|1777.344777|1777.344777|1777.344777
2021-05-23 14:00:00|CCY|1621778400|1771.493345|1771.493345|1771.493345|1771.493345
2021-05-23 15:00:00|CCY|1621782000|1785.515779|1785.515779|1785.515779|1785.515779
2021-05-23 16:00:00|CCY|1621785600|1748.261605|1748.261605|1748.261605|1748.261605
2021-05-23 17:00:00|CCY|1621789200|1691.353428|1691.353428|1691.353428|1691.353428
2021-05-23 18:00:00|CCY|1621792800|1717.135964|1717.135964|1717.135964|1717.135964
2021-05-23 19:00:00|CCY|1621796400|1709.990215|1709.990215|1709.990215|1709.990215
2021-05-23 20:00:00|CCY|1621800000|1736.419757|1736.419757|1736.419757|1736.419757
2021-05-23 21:00:00|CCY|1621803600|1774.866477|1774.866477|1774.866477|1774.866477
2021-05-23 22:00:00|CCY|1621807200|1802.589034|1802.589034|1802.589034|1802.589034
2021-05-23 23:00:00|CCY|1621810800|1790.203266|1790.203266|1790.203266|1790.203266
2021-05-24 00:00:00|CCY|1621814400|1832.464893|1832.464893|1832.464893|1832.464893
2021-05-24 01:00:00|CCY|1621818000|1856.842786|1856.842786|1856.842786|1856.842786
2021-05-24 02:00:00|CCY|1621821600|1850.269563|1850.269563|1850.269563|1850.269563
2021-05-24 03:00:00|CCY|1621825200|1863.89934|1863.89934|1863.89934|1863.89934
2021-05-24 04:00:00|CCY|1621828800|1864.328104|1864.328104|1864.328104|1864.328104
2021-05-24 05:00:00|CCY|1621832400|1844.291242|1844.291242|1844.291242|1844.291242
2021-05-24 06:00:00|CCY|1621836000|1871.481082|1871.481082|1871.481082|1871.481082
2021-05-24 07:00:00|CCY|1621839600|1907.24988|1907.24988|1907.24988|1907.24988
2021-05-24 08:00:00|CCY|1621843200|1950.09778|1950.09778|1950.09778|1950.09778
2021-05-24 09:00:00|CCY|1621846800|1945.943462|1945.943462|1945.943462|1945.943462
2021-05-24 10:00:00|CCY|1621850400|1919.42058|1919.42058|1919.42058|1919.42058
2021-05-24 11:00:00|CCY|1621854000|1930.160319|1930.160319|1930.160319|1930.160319
2021-05-24 12:00:00|CCY|1621857600|1993.934421|1993.934421|1993.934421|1993.934421
2021-05-24 13:00:00|CCY|1621861200|2026.442992|2026.442992|2026.442992|2026.442992
2021-05-24 14:00:00|CCY|1621864800|1989.900035|1989.900035|1989.900035|1989.900035
2021-05-24 15:00:00|CCY|1621868400|1994.371023|1994.371023|1994.371023|1994.371023
2021-05-24 16:00:00|CCY|1621872000|1993.148432|1993.148432|1993.148432|1993.148432
2021-05-24 17:00:00|CCY|1621875600|1980.874648|1980.874648|1980.874648|1980.874648
2021-05-24 18:00:00|CCY|1621879200|1996.873797|1996.873797|1996.873797|1996.873797
2021-05-24 19:00:00|CCY|1621882800|2012.90521|2012.90521|2012.90521|2012.90521
2021-05-24 20:00:00|CCY|1621886400|2106.924172|2106.924172|2106.924172|2106.924172
2021-05-24 21:00:00|CCY|1621890000|2075.411156|2075.411156|2075.411156|2075.411156
2021-05-24 22:00:00|CCY|1621893600|2052.835621|2052.835621|2052.835621|2052.835621
2021-05-24 23:00:00|CCY|1621897200|2049.411797|2049.411797|2049.411797|2049.411797
2021-05-25 00:00:00|CCY|1621900800|2080.153605|2080.153605|2080.153605|2080.153605
2021-05-25 01:00:00|CCY|1621904400|2118.444571|2118.444571|2118.444571|2118.444571
2021-05-25 02:00:00|CCY|1621908000|2082.615595|2082.615595|2082.615595|2082.615595
2021-05-25 03:00:00|CCY|1621911600|2035.154908|2035.154908|2035.154908|2035.154908
2021-05-25 04:00:00|CCY|1621915200|2050.016025|2050.016025|2050.016025|2050.016025
2021-05-25 05:00:00|CCY|1621918800|2052.13472|2052.13472|2052.13472|2052.13472
2021-05-25 06:00:00|CCY|1621922400|2055.041632|2055.041632|2055.041632|2055.041632
2021-05-25 07:00:00|CCY|1621926000|2089.321317|2089.321317|2089.321317|2089.321317
2021-05-25 08:00:00|CCY|1621929600|2093.929351|2093.929351|2093.929351|2093.929351
2021-05-25 09:00:00|CCY|1621933200|2043.53333|2043.53333|2043.53333|2043.53333
2021-05-25 10:00:00|CCY|1621936800|2031.234856|2031.234856|2031.234856|2031.234856
2021-05-25 11:00:00|CCY|1621940400|1981.630405|1981.630405|1981.630405|1981.630405
2021-05-25 12:00:00|CCY|1621944000|1949.655573|1949.655573|1949.655573|1949.655573
2021-05-25 13:00:00|CCY|1621947600|1980.072031|1980.072031|1980.072031|1980.072031
2021-05-25 14:00:00|CCY|1621951200|2003.636271|2003.636271|2003.636271|2003.636271
2021-05-25 15:00:00|CCY|1621954800|2011.359286|2011.359286|2011.359286|2011.359286
2021-05-25 16:00:00|CCY|1621958400|2042.131296|2042.131296|2042.131296|2042.131296
2021-05-25 17:00:00|CCY|1621962000|2018.430424|2018.430424|2018.430424|2018.430424
2021-05-25 18:00:00|CCY|1621965600|2024.987332|2024.987332|2024.987332|2024.987332
2021-05-25 19:00:00|CCY|1621969200|2022.277489|2022.277489|2022.277489|2022.277489
2021-05-25 20:00:00|CCY|1621972800|1987.130109|1987.130109|1987.130109|1987.130109
2021-05-25 21:00:00|CCY|1621976400|2005.546974|2005.546974|2005.546974|2005.546974
2021-05-25 22:00:00|CCY|1621980000|2026.455678|2026.455678|2026.455678|2026.455678
2021-05-25 23:00:00|CCY|1621983600|2053.901061|2053.901061|2053.901061|2053.901061
2021-05-26 00:00:00|CCY|1621987200|2051.359538|2051.359538|2051.359538|2051.359538
2021-05-26 01:00:00|CCY|1621990800|2039.003167|2039.003167|2039.003167|2039.003167
2021-05-26 02:00:00|CCY|1621994400|2069.845721|2069.845721|2069.845721|2069.845721
2021-05-26 03:00:00|CCY|1621998000|2098.35469|2098.35469|2098.35469|2098.35469
2021-05-26 04:00:00|CCY|1622001600|2116.290463|2116.290463|2116.290463|2116.290463
2021-05-26 05:00:00|CCY|1622005200|2110.004743|2110.004743|2110.004743|2110.004743
2021-05-26 06:00:00|CCY|1622008800|2103.359526|2103.359526|2103.359526|2103.359526
2021-05-26 07:00:00|CCY|1622012400|2172.330025|2172.330025|2172.330025|2172.330025
2021-05-26 08:00:00|CCY|1622016000|2170.531101|2170.531101|2170.531101|2170.531101
2021-05-26 09:00:00|CCY|1622019600|2150.608614|2150.608614|2150.608614|2150.608614
2021-05-26 10:00:00|CCY|1622023200|2153.298761|2153.298761|2153.298761|2153.298761
2021-05-26 11:00:00|CCY|1622026800|2124.685297|2124.685297|2124.685297|2124.685297
2021-05-26 12:00:00|CCY|1622030400|2136.473123|2136.473123|2136.473123|2136.473123
2021-05-26 13:00:00|CCY|1622034000|2150.528251|2150.528251|2150.528251|2150.528251
2021-05-26 14:00:00|CCY|1622037600|2076.294558|2076.294558|2076.294558|2076.294558
2021-05-26 15:00:00|CCY|1622041200|2094.754278|2094.754278|2094.754278|2094.754278
2021-05-26 16:00:00|CCY|1622044800|2072.463784|2072.463784|2072.463784|2072.463784
2021-05-26 17:00:00|CCY|1622048400|2064.094292|2064.094292|2064.094292|2064.094292
2021-05-26 18:00:00|CCY|1622052000|2085.389845|2085.389845|2085.389845|2085.389845
2021-05-26 19:00:00|CCY|1622055600|2069.188004|2069.188004|2069.188004|2069.188004
2021-05-26 20:00:00|CCY|1622059200|2061.641467|2061.641467|2061.641467|2061.641467
2021-05-26 21:00:00|CCY|1622062800|2074.399933|2074.399933|2074.399933|2074.399933
2021-05-26 22:00:00|CCY|1622066400|2092.262631|2092.262631|2092.262631|2092.262631
2021-05-26 23:00:00|CCY|1622070000|2089.111455|2089.111455|2089.111455|2089.111455
2021-05-27 00:00:00|CCY|1622073600|2105.702876|2105.702876|2105.702876|2105.702876
2021-05-27 01:00:00|CCY|1622077200|2071.932324|2071.932324|2071.932324|2071.932324
2021-05-27 02:00:00|CCY|1622080800|2012.607373|2012.607373|2012.607373|2012.607373
2021-05-27 03:00:00|CCY|1622084400|2024.294327|2024.294327|2024.294327|2024.294327
2021-05-27 04:00:00|CCY|1622088000|2012.106436|2012.106436|2012.106436|2012.106436
2021-05-27 05:00:00|CCY|1622091600|2019.570135|2019.570135|2019.570135|2019.570135
2021-05-27 06:00:00|CCY|1622095200|2042.266972|2042.266972|2042.266972|2042.266972
2021-05-27 07:00:00|CCY|1622098800|2048.973881|2048.973881|2048.973881|2048.973881
2021-05-27 08:00:00|CCY|1622102400|2049.34975|2049.34975|2049.34975|2049.34975
2021-05-27 09:00:00|CCY|1622106000|2078.380792|2078.380792|2078.380792|2078.380792
2021-05-27 10:00:00|CCY|1622109600|2102.480911|2102.480911|2102.480911|2102.480911
2021-05-27 11:00:00|CCY|1622113200|2096.289113|2096.289113|2096.289113|2096.289113
2021-05-27 12:00:00|CCY|1622116800|2125.306395|2125.306395|2125.306395|2125.306395
2021-05-27 13:00:00|CCY|1622120400|2101.778114|2101.778114|2101.778114|2101.778114
2021-05-27 14:00:00|CCY|1622124000|2130.235272|2130.235272|2130.235272|2130.235272
2021-05-27 15:00:00|CCY|1622127600|2139.95555|2139.95555|2139.95555|2139.95555
2021-05-27 16:00:00|CCY|1622131200|2120.918492|2120.918492|2120.918492|2120.918492
2021-05-27 17:00:00|CCY|1622134800|2077.5769|2077.5769|2077.5769|2077.5769
2021-05-27 18:00:00|CCY|1622138400|2087.348586|2087.348586|2087.348586|2087.348586
2021-05-27 19:00:00|CCY|1622142000|2088.328955|2088.328955|2088.328955|2088.328955
2021-05-27 20:00:00|CCY|1622145600|2071.908596|2071.908596|2071.908596|2071.908596
2021-05-27 21:00:00|CCY|1622149200|2052.035424|2052.035424|2052.035424|2052.035424
2021-05-27 22:00:00|CCY|1622152800|2083.152105|2083.152105|2083.152105|2083.152105
2021-05-27 23:00:00|CCY|1622156400|2057.104667|2057.104667|2057.104667|2057.104667
2021-05-28 00:00:00|CCY|1622160000|2055.639652|2055.639652|2055.639652|2055.639652
2021-05-28 01:00:00|CCY|1622163600|2029.828551|2029.828551|2029.828551|2029.828551
2021-05-28 02:00:00|CCY|1622167200|2036.495728|2036.495728|2036.495728|2036.495728
2021-05-28 03:00:00|CCY|1622170800|2045.298044|2045.298044|2045.298044|2045.298044
2021-05-28 04:00:00|CCY|1622174400|2045.638343|2045.638343|2045.638343|2045.638343
2021-05-28 05:00:00|CCY|1622178000|1996.594763|1996.594763|1996.594763|1996.594763
2021-05-28 06:00:00|CCY|1622181600|1970.922775|1970.922775|1970.922775|1970.922775
2021-05-28 07:00:00|CCY|1622185200|1963.35326|1963.35326|1963.35326|1963.35326
2021-05-28 08:00:00|CCY|1622188800|1968.268529|1968.268529|1968.268529|1968.268529
2021-05-28 09:00:00|CCY|1622192400|1916.124096|1916.124096|1916.124096|1916.124096
2021-05-28 10:00:00|CCY|1622196000|1916.17562|1916.17562|1916.17562|1916.17562
2021-05-28 11:00:00|CCY|1622199600|1913.600462|1913.600462|1913.600462|1913.600462
2021-05-28 12:00:00|CCY|1622203200|1878.095023|1878.095023|1878.095023|1878.095023
2021-05-28 13:00:00|CCY|1622206800|1949.705064|1949.705064|1949.705064|1949.705064
2021-05-28 14:00:00|CCY|1622210400|1968.642867|1968.642867|1968.642867|1968.642867
2021-05-28 15:00:00|CCY|1622214000|1947.515243|1947.515243|1947.515243|1947.515243
2021-05-28 16:00:00|CCY|1622217600|1959.356402|1959.356402|1959.356402|1959.356402
2021-05-28 17:00:00|CCY|1622221200|1911.001946|1911.001946|1911.001946|1911.001946
2021-05-28 18:00:00|CCY|1622224800|1918.996712|1918.996712|1918.996712|1918.996712
2021-05-28 19:00:00|CCY|1622228400|1934.259098|1934.259098|1934.259098|1934.259098
2021-05-28 20:00:00|CCY|1622232000|1914.717521|1914.717521|1914.717521|1914.717521
2021-05-28 21:00:00|CCY|1622235600|1880.521355|1880.521355|1880.521355|1880.521355
2021-05-28 22:00:00|CCY|1622239200|1867.940213|1867.940213|1867.940213|1867.940213
2021-05-28 23:00:00|CCY|1622242800|1871.207211|1871.207211|1871.207211|1871.207211
2021-05-29 00:00:00|CCY|1622246400|1906.137818|1906.137818|1906.137818|1906.137818
2021-05-29 01:00:00|CCY|1622250000|1938.834454|1938.834454|1938.834454|1938.834454
2021-05-29 02:00:00|CCY|1622253600|1945.534829|1945.534829|1945.534829|1945.534829
2021-05-29 03:00:00|CCY|1622257200|1943.044804|1943.044804|1943.044804|1943.044804
2021-05-29 04:00:00|CCY|1622260800|1950.728893|1950.728893|1950.728893|1950.728893
2021-05-29 05:00:00|CCY|1622264400|1908.697486|1908.697486|1908.697486|1908.697486
2021-05-29 06:00:00|CCY|1622268000|1965.7417|1965.7417|1965.7417|1965.7417
2021-05-29 07:00:00|CCY|1622271600|1947.864678|1947.864678|1947.864678|1947.864678
2021-05-29 08:00:00|CCY|1622275200|1928.301355|1928.301355|1928.301355|1928.301355
2021-05-29 09:00:00|CCY|1622278800|1905.625366|1905.625366|1905.625366|1905.625366
2021-05-29 10:00:00|CCY|1622282400|1888.295302|1888.295302|1888.295302|1888.295302
2021-05-29 11:00:00|CCY|1622286000|1880.492926|1880.492926|1880.492926|1880.492926
2021-05-29 12:00:00|CCY|1622289600|1888.778076|1888.778076|1888.778076|1888.778076
2021-05-29 13:00:00|CCY|1622293200|1852.756079|1852.756079|1852.756079|1852.756079
2021-05-29 14:00:00|CCY|1622296800|1856.492839|1856.492839|1856.492839|1856.492839
2021-05-29 15:00:00|CCY|1622300400|1840.344687|1840.344687|1840.344687|1840.344687
2021-05-29 16:00:00|CCY|1622304000|1825.482652|1825.482652|1825.482652|1825.482652
2021-05-29 17:00:00|CCY|1622307600|1852.4696|1852.4696|1852.4696|1852.4696
2021-05-29 18:00:00|CCY|1622311200|1800.884768|1800.884768|1800.884768|1800.884768
2021-05-29 19:00:00|CCY|1622314800|1809.021288|1809.021288|1809.021288|1809.021288
2021-05-29 20:00:00|CCY|1622318400|1808.790325|1808.790325|1808.790325|1808.790325
2021-05-29 21:00:00|CCY|1622322000|1818.325298|1818.325298|1818.325298|1818.325298
2021-05-29 22:00:00|CCY|1622325600|1841.940652|1841.940652|1841.940652|1841.940652
2021-05-29 23:00:00|CCY|1622329200|1832.340062|1832.340062|1832.340062|1832.340062
2021-05-30 00:00:00|CCY|1622332800|1841.798026|1841.798026|1841.798026|1841.798026
2021-05-30 01:00:00|CCY|1622336400|1798.426124|1798.426124|1798.426124|1798.426124
2021-05-30 02:00:00|CCY|1622340000|1801.821344|1801.821344|1801.821344|1801.821344
2021-05-30 03:00:00|CCY|1622343600|1836.166418|1836.166418|1836.166418|1836.166418
2021-05-30 04:00:00|CCY|1622347200|1849.398951|1849.398951|1849.398951|1849.398951
2021-05-30 05:00:00|CCY|1622350800|1850.56703|1850.56703|1850.56703|1850.56703
2021-05-30 06:00:00|CCY|1622354400|1883.716598|1883.716598|1883.716598|1883.716598
2021-05-30 07:00:00|CCY|1622358000|1907.342767|1907.342767|1907.342767|1907.342767
2021-05-30 08:00:00|CCY|1622361600|1917.972073|1917.972073|1917.972073|1917.972073
2021-05-30 09:00:00|CCY|1622365200|1898.109502|1898.109502|1898.109502|1898.109502
2021-05-30 10:00:00|CCY|1622368800|1909.596366|1909.596366|1909.596366|1909.596366
2021-05-30 11:00:00|CCY|1622372400|1901.771254|1901.771254|1901.771254|1901.771254
2021-05-30 12:00:00|CCY|1622376000|1936.954283|1936.954283|1936.954283|1936.954283
2021-05-30 13:00:00|CCY|1622379600|1890.844257|1890.844257|1890.844257|1890.844257
2021-05-30 14:00:00|CCY|1622383200|1899.372237|1899.372237|1899.372237|1899.372237
2021-05-30 15:00:00|CCY|1622386800|1879.588071|1879.588071|1879.588071|1879.588071
2021-05-30 16:00:00|CCY|1622390400|1889.677884|1889.677884|1889.677884|1889.677884
2021-05-30 17:00:00|CCY|1622394000|1902.497589|1902.497589|1902.497589|1902.497589
2021-05-30 18:00:00|CCY|1622397600|1907.850588|1907.850588|1907.850588|1907.850588
2021-05-30 19:00:00|CCY|1622401200|1925.306455|1925.306455|1925.306455|1925.306455
2021-05-30 20:00:00|CCY|1622404800|1920.555022|1920.555022|1920.555022|1920.555022
2021-05-30 21:00:00|CCY|1622408400|1922.04888|1922.04888|1922.04888|1922.04888
2021-05-30 22:00:00|CCY|1622412000|1913.756377|1913.756377|1913.756377|1913.756377
2021-05-30 23:00:00|CCY|1622415600|1903.313702|1903.313702|1903.313702|1903.313702
2021-05-31 00:00:00|CCY|1622419200|1899.523029|1899.523029|1899.523029|1899.523029
2021-05-31 01:00:00|CCY|1622422800|1885.186432|1885.186432|1885.186432|1885.186432
2021-05-31 02:00:00|CCY|1622426400|1855.438386|1855.438386|1855.438386|1855.438386
2021-05-31 03:00:00|CCY|1622430000|1855.560103|1855.560103|1855.560103|1855.560103
2021-05-31 04:00:00|CCY|1622433600|1843.541724|1843.541724|1843.541724|1843.541724
2021-05-31 05:00:00|CCY|1622437200|1840.049952|1840.049952|1840.049952|1840.049952
2021-05-31 06:00:00|CCY|1622440800|1841.52534|1841.52534|1841.52534|1841.52534
2021-05-31 07:00:00|CCY|1622444400|1879.394893|1879.394893|1879.394893|1879.394893
2021-05-31 08:00:00|CCY|1622448000|1920.429662|1920.429662|1920.429662|1920.429662
2021-05-31 09:00:00|CCY|1622451600|1935.790523|1935.790523|1935.790523|1935.790523
2021-05-31 10:00:00|CCY|1622455200|1926.841001|1926.841001|1926.841001|1926.841001
2021-05-31 11:00:00|CCY|1622458800|1977.345833|1977.345833|1977.345833|1977.345833
2021-05-31 12:00:00|CCY|1622462400|1973.799126|1973.799126|1973.799126|1973.799126
2021-05-31 13:00:00|CCY|1622466000|1967.58049|1967.58049|1967.58049|1967.58049
2021-05-31 14:00:00|CCY|1622469600|1964.487631|1964.487631|1964.487631|1964.487631
2021-05-31 15:00:00|CCY|1622473200|1958.924721|1958.924721|1958.924721|1958.924721
2021-05-31 16:00:00|CCY|1622476800|1981.225101|1981.225101|1981.225101|1981.225101
2021-05-31 17:00:00|CCY|1622480400|1987.532905|1987.532905|1987.532905|1987.532905
2021-05-31 18:00:00|CCY|1622484000|1975.412932|1975.412932|1975.412932|1975.412932
2021-05-31 19:00:00|CCY|1622487600|1963.540029|1963.540029|1963.540029|1963.540029
2021-05-31 20:00:00|CCY|1622491200|1975.912585|1975.912585|1975.912585|1975.912585
2021-05-31 21:00:00|CCY|1622494800|1966.182099|1966.182099|1966.182099|1966.182099
2021-05-31 22:00:00|CCY|1622498400|1979.699473|1979.699473|1979.699473|1979.699473
2021-05-31 23:00:00|CCY|1622502000|1978.500176|1978.500176|1978.500176|1978.500176
2021-06-01 00:00:00|CCY|1622505600|2002.606893|2002.606893|2002.606893|2002.606893
2021-06-01 01:00:00|CCY|1622509200|2034.345655|2034.345655|2034.345655|2034.345655
2021-06-01 02:00:00|CCY|1622512800|2002.733963|2002.733963|2002.733963|2002.733963
2021-06-01 03:00:00|CCY|1622516400|1982.714437|1982.714437|1982.714437|1982.714437
2021-06-01 04:00:00|CCY|1622520000|1973.908496|1973.908496|1973.908496|1973.908496
2021-06-01 05:00:00|CCY|1622523600|1977.94264|1977.94264|1977.94264|1977.94264
2021-06-01 06:00:00|CCY|1622527200|2010.272882|2010.272882|2010.272882|2010.272882
2021-06-01 07:00:00|CCY|1622530800|1988.651429|1988.651429|1988.651429|1988.651429
2021-06-01 08:00:00|CCY|1622534400|1983.451098|1983.451098|1983.451098|1983.451098
2021-06-01 09:00:00|CCY|1622538000|1944.79805|1944.79805|1944.79805|1944.79805
2021-06-01 10:00:00|CCY|1622541600|1946.188295|1946.188295|1946.188295|1946.188295
2021-06-01 11:00:00|CCY|1622545200|1959.022361|1959.022361|1959.022361|1959.022361
2021-06-01 12:00:00|CCY|1622548800|1967.50205|1967.50205|1967.50205|1967.50205
2021-06-01 13:00:00|CCY|1622552400|1938.985295|1938.985295|1938.985295|1938.985295
2021-06-01 14:00:00|CCY|1622556000|1986.347054|1986.347054|1986.347054|1986.347054
2021-06-01 15:00:00|CCY|1622559600|1966.656893|1966.656893|1966.656893|1966.656893
2021-06-01 16:00:00|CCY|1622563200|1945.832553|1945.832553|1945.832553|1945.832553
2021-06-01 17:00:00|CCY|1622566800|1929.072069|1929.072069|1929.072069|1929.072069
2021-06-01 18:00:00|CCY|1622570400|1942.937515|1942.937515|1942.937515|1942.937515
2021-06-01 19:00:00|CCY|1622574000|1947.958252|1947.958252|1947.958252|1947.958252
2021-06-01 20:00:00|CCY|1622577600|1936.184553|1936.184553|1936.184553|1936.184553
2021-06-01 21:00:00|CCY|1622581200|1958.289834|1958.289834|1958.289834|1958.289834
2021-06-01 22:00:00|CCY|1622584800|1964.41362|1964.41362|1964.41362|1964.41362
2021-06-01 23:00:00|CCY|1622588400|1970.975723|1970.975723|1970.975723|1970.975723
2021-06-02 00:00:00|CCY|1622592000|1983.801843|1983.801843|1983.801843|1983.801843
2021-06-02 01:00:00|CCY|1622595600|1954.642577|1954.642577|1954.642577|1954.642577
2021-06-02 02:00:00|CCY|1622599200|1961.086882|1961.086882|1961.086882|1961.086882
2021-06-02 03:00:00|CCY|1622602800|1962.384236|1962.384236|1962.384236|1962.384236
2021-06-02 04:00:00|CCY|1622606400|1975.815045|1975.815045|1975.815045|1975.815045
2021-06-02 05:00:00|CCY|1622610000|1982.507106|1982.507106|1982.507106|1982.507106
2021-06-02 06:00:00|CCY|1622613600|1990.786448|1990.786448|1990.786448|1990.786448
2021-06-02 07:00:00|CCY|1622617200|1988.613118|1988.613118|1988.613118|1988.613118
2021-06-02 08:00:00|CCY|1622620800|2017.700407|2017.700407|2017.700407|2017.700407
2021-06-02 09:00:00|CCY|1622624400|2026.591411|2026.591411|2026.591411|2026.591411
2021-06-02 10:00:00|CCY|1622628000|2021.717278|2021.717278|2021.717278|2021.717278
2021-06-02 11:00:00|CCY|1622631600|2024.556617|2024.556617|2024.556617|2024.556617
2021-06-02 12:00:00|CCY|1622635200|2025.261342|2025.261342|2025.261342|2025.261342
2021-06-02 13:00:00|CCY|1622638800|2030.744179|2030.744179|2030.744179|2030.744179
2021-06-02 14:00:00|CCY|1622642400|2036.680407|2036.680407|2036.680407|2036.680407
2021-06-02 15:00:00|CCY|1622646000|2056.351539|2056.351539|2056.351539|2056.351539
2021-06-02 16:00:00|CCY|1622649600|2066.937251|2066.937251|2066.937251|2066.937251
2021-06-02 17:00:00|CCY|1622653200|2052.683266|2052.683266|2052.683266|2052.683266
2021-06-02 18:00:00|CCY|1622656800|2059.123084|2059.123084|2059.123084|2059.123084
2021-06-02 19:00:00|CCY|1622660400|2061.281688|2061.281688|2061.281688|2061.281688
2021-06-02 20:00:00|CCY|1622664000|2056.470513|2056.470513|2056.470513|2056.470513
2021-06-02 21:00:00|CCY|1622667600|2049.210542|2049.210542|2049.210542|2049.210542
2021-06-02 22:00:00|CCY|1622671200|2058.514583|2058.514583|2058.514583|2058.514583
2021-06-02 23:00:00|CCY|1622674800|2042.148238|2042.148238|2042.148238|2042.148238
2021-06-03 00:00:00|CCY|1622678400|2044.460499|2044.460499|2044.460499|2044.460499
2021-06-03 01:00:00|CCY|1622682000|2037.059282|2037.059282|2037.059282|2037.059282
2021-06-03 02:00:00|CCY|1622685600|2025.721581|2025.721581|2025.721581|2025.721581
2021-06-03 03:00:00|CCY|1622689200|2035.027671|2035.027671|2035.027671|2035.027671
2021-06-03 04:00:00|CCY|1622692800|2049.323832|2049.323832|2049.323832|2049.323832
2021-06-03 05:00:00|CCY|1622696400|2066.33309|2066.33309|2066.33309|2066.33309
2021-06-03 06:00:00|CCY|1622700000|2107.976902|2107.976902|2107.976902|2107.976902
2021-06-03 07:00:00|CCY|1622703600|2114.905478|2114.905478|2114.905478|2114.905478
2021-06-03 08:00:00|CCY|1622707200|2096.298326|2096.298326|2096.298326|2096.298326
2021-06-03 09:00:00|CCY|1622710800|2106.955223|2106.955223|2106.955223|2106.955223
2021-06-03 10:00:00|CCY|1622714400|2124.671426|2124.671426|2124.671426|2124.671426
2021-06-03 11:00:00|CCY|1622718000|2128.697107|2128.697107|2128.697107|2128.697107
2021-06-03 12:00:00|CCY|1622721600|2099.872601|2099.872601|2099.872601|2099.872601
2021-06-03 13:00:00|CCY|1622725200|2114.610282|2114.610282|2114.610282|2114.610282
2021-06-03 14:00:00|CCY|1622728800|2079.882226|2079.882226|2079.882226|2079.882226
2021-06-03 15:00:00|CCY|1622732400|2088.333808|2088.333808|2088.333808|2088.333808
2021-06-03 16:00:00|CCY|1622736000|2087.768433|2087.768433|2087.768433|2087.768433
2021-06-03 17:00:00|CCY|1622739600|2102.265819|2102.265819|2102.265819|2102.265819
2021-06-03 18:00:00|CCY|1622743200|2094.34415|2094.34415|2094.34415|2094.34415
2021-06-03 19:00:00|CCY|1622746800|2078.229132|2078.229132|2078.229132|2078.229132
2021-06-03 20:00:00|CCY|1622750400|2083.041295|2083.041295|2083.041295|2083.041295
2021-06-03 21:00:00|CCY|1622754000|2092.998326|2092.998326|2092.998326|2092.998326
2021-06-03 22:00:00|CCY|1622757600|2094.079521|2094.079521|2094.079521|2094.079521
2021-06-03 23:00:00|CCY|1622761200|2100.939431|2100.939431|2100.939431|2100.939431
2021-06-04 00:00:00|CCY|1622764800|2117.529423|2117.529423|2117.529423|2117.529423
2021-06-04 01:00:00|CCY|1622768400|2085.38283|2085.38283|2085.38283|2085.38283
2021-06-04 02:00:00|CCY|1622772000|2039.918975|2039.918975|2039.918975|2039.918975
2021-06-04 03:00:00|CCY|1622775600|2036.20293|2036.20293|2036.20293|2036.20293
2021-06-04 04:00:00|CCY|1622779200|2049.172246|2049.172246|2049.172246|2049.172246
2021-06-04 05:00:00|CCY|1622782800|2027.087412|2027.087412|2027.087412|2027.087412
2021-06-04 06:00:00|CCY|1622786400|1979.623347|1979.623347|1979.623347|1979.623347
2021-06-04 07:00:00|CCY|1622790000|1975.562817|1975.562817|1975.562817|1975.562817
2021-06-04 08:00:00|CCY|1622793600|1966.256353|1966.256353|1966.256353|1966.256353
2021-06-04 09:00:00|CCY|1622797200|1972.706286|1972.706286|1972.706286|1972.706286
2021-06-04 10:00:00|CCY|1622800800|1980.795777|1980.795777|1980.795777|1980.795777
2021-06-04 11:00:00|CCY|1622804400|1967.527275|1967.527275|1967.527275|1967.527275
2021-06-04 12:00:00|CCY|1622808000|1963.637234|1963.637234|1963.637234|1963.637234
2021-06-04 13:00:00|CCY|1622811600|1979.729673|1979.729673|1979.729673|1979.729673
2021-06-04 14:00:00|CCY|1622815200|1975.222309|1975.222309|1975.222309|1975.222309
2021-06-04 15:00:00|CCY|1622818800|1975.867283|1975.867283|1975.867283|1975.867283
2021-06-04 16:00:00|CCY|1622822400|1988.919965|1988.919965|1988.919965|1988.919965
2021-06-04 17:00:00|CCY|1622826000|1985.565498|1985.565498|1985.565498|1985.565498
2021-06-04 18:00:00|CCY|1622829600|1999.294875|1999.294875|1999.294875|1999.294875
2021-06-04 19:00:00|CCY|1622833200|2004.877108|2004.877108|2004.877108|2004.877108
2021-06-04 20:00:00|CCY|1622836800|1986.897032|1986.897032|1986.897032|1986.897032
2021-06-04 21:00:00|CCY|1622840400|1998.254749|1998.254749|1998.254749|1998.254749
2021-06-04 22:00:00|CCY|1622844000|2009.679568|2009.679568|2009.679568|2009.679568
2021-06-04 23:00:00|CCY|1622847600|2003.160321|2003.160321|2003.160321|2003.160321
2021-06-05 00:00:00|CCY|1622851200|1986.011394|1986.011394|1986.011394|1986.011394
2021-06-05 01:00:00|CCY|1622854800|2031.281938|2031.281938|2031.281938|2031.281938
2021-06-05 02:00:00|CCY|1622858400|2032.298654|2032.298654|2032.298654|2032.298654
2021-06-05 03:00:00|CCY|1622862000|2029.985451|2029.985451|2029.985451|2029.985451
2021-06-05 04:00:00|CCY|1622865600|2015.876681|2015.876681|2015.876681|2015.876681
2021-06-05 05:00:00|CCY|1622869200|2030.240106|2030.240106|2030.240106|2030.240106
2021-06-05 06:00:00|CCY|1622872800|2026.031587|2026.031587|2026.031587|2026.031587
2021-06-05 07:00:00|CCY|1622876400|2032.96875|2032.96875|2032.96875|2032.96875
2021-06-05 08:00:00|CCY|1622880000|2026.739429|2026.739429|2026.739429|2026.739429
2021-06-05 09:00:00|CCY|1622883600|2038.19991|2038.19991|2038.19991|2038.19991
2021-06-05 10:00:00|CCY|1622887200|1964.717836|1964.717836|1964.717836|1964.717836
2021-06-05 11:00:00|CCY|1622890800|1967.345135|1967.345135|1967.345135|1967.345135
2021-06-05 12:00:00|CCY|1622894400|1935.996118|1935.996118|1935.996118|1935.996118
2021-06-05 13:00:00|CCY|1622898000|1943.604697|1943.604697|1943.604697|1943.604697
2021-06-05 14:00:00|CCY|1622901600|1930.54351|1930.54351|1930.54351|1930.54351
2021-06-05 15:00:00|CCY|1622905200|1925.520288|1925.520288|1925.520288|1925.520288
2021-06-05 16:00:00|CCY|1622908800|1957.436248|1957.436248|1957.436248|1957.436248
2021-06-05 17:00:00|CCY|1622912400|1943.891814|1943.891814|1943.891814|1943.891814
2021-06-05 18:00:00|CCY|1622916000|1939.864204|1939.864204|1939.864204|1939.864204
2021-06-05 19:00:00|CCY|1622919600|1943.201078|1943.201078|1943.201078|1943.201078
2021-06-05 20:00:00|CCY|1622923200|1929.002786|1929.002786|1929.002786|1929.002786
2021-06-05 21:00:00|CCY|1622926800|1932.996987|1932.996987|1932.996987|1932.996987
2021-06-05 22:00:00|CCY|1622930400|1885.950247|1885.950247|1885.950247|1885.950247
2021-06-05 23:00:00|CCY|1622934000|1894.455968|1894.455968|1894.455968|1894.455968
2021-06-06 00:00:00|CCY|1622937600|1917.57226|1917.57226|1917.57226|1917.57226
2021-06-06 01:00:00|CCY|1622941200|1919.176999|1919.176999|1919.176999|1919.176999
2021-06-06 02:00:00|CCY|1622944800|1951.024711|1951.024711|1951.024711|1951.024711
2021-06-06 03:00:00|CCY|1622948400|1948.428562|1948.428562|1948.428562|1948.428562
2021-06-06 04:00:00|CCY|1622952000|1941.987344|1941.987344|1941.987344|1941.987344
2021-06-06 05:00:00|CCY|1622955600|1948.535975|1948.535975|1948.535975|1948.535975
2021-06-06 06:00:00|CCY|1622959200|1955.912754|1955.912754|1955.912754|1955.912754
2021-06-06 07:00:00|CCY|1622962800|1936.685187|1936.685187|1936.685187|1936.685187
2021-06-06 08:00:00|CCY|1622966400|1951.08298|1951.08298|1951.08298|1951.08298
2021-06-06 09:00:00|CCY|1622970000|1958.344243|1958.344243|1958.344243|1958.344243
2021-06-06 10:00:00|CCY|1622973600|1950.831074|1950.831074|1950.831074|1950.831074
2021-06-06 11:00:00|CCY|1622977200|1941.785285|1941.785285|1941.785285|1941.785285
2021-06-06 12:00:00|CCY|1622980800|1935.272128|1935.272128|1935.272128|1935.272128
2021-06-06 13:00:00|CCY|1622984400|1935.031392|1935.031392|1935.031392|1935.031392
2021-06-06 14:00:00|CCY|1622988000|1923.955565|1923.955565|1923.955565|1923.955565
2021-06-06 15:00:00|CCY|1622991600|1947.450096|1947.450096|1947.450096|1947.450096
2021-06-06 16:00:00|CCY|1622995200|1949.831603|1949.831603|1949.831603|1949.831603
2021-06-06 17:00:00|CCY|1622998800|1954.921926|1954.921926|1954.921926|1954.921926
2021-06-06 18:00:00|CCY|1623002400|1942.474116|1942.474116|1942.474116|1942.474116
2021-06-06 19:00:00|CCY|1623006000|1935.546761|1935.546761|1935.546761|1935.546761
2021-06-06 20:00:00|CCY|1623009600|1927.842071|1927.842071|1927.842071|1927.842071
2021-06-06 21:00:00|CCY|1623013200|1938.730391|1938.730391|1938.730391|1938.730391
2021-06-06 22:00:00|CCY|1623016800|1938.850783|1938.850783|1938.850783|1938.850783
2021-06-06 23:00:00|CCY|1623020400|1918.045243|1918.045243|1918.045243|1918.045243
2021-06-07 00:00:00|CCY|1623024000|1934.408521|1934.408521|1934.408521|1934.408521
2021-06-07 01:00:00|CCY|1623027600|1959.248976|1959.248976|1959.248976|1959.248976
2021-06-07 02:00:00|CCY|1623031200|1979.859331|1979.859331|1979.859331|1979.859331
2021-06-07 03:00:00|CCY|1623034800|1978.034181|1978.034181|1978.034181|1978.034181
2021-06-07 04:00:00|CCY|1623038400|1965.154482|1965.154482|1965.154482|1965.154482
2021-06-07 05:00:00|CCY|1623042000|1957.582025|1957.582025|1957.582025|1957.582025
2021-06-07 06:00:00|CCY|1623045600|1959.839595|1959.839595|1959.839595|1959.839595
2021-06-07 07:00:00|CCY|1623049200|1947.950041|1947.950041|1947.950041|1947.950041
2021-06-07 08:00:00|CCY|1623052800|1951.434303|1951.434303|1951.434303|1951.434303
2021-06-07 09:00:00|CCY|1623056400|1948.176871|1948.176871|1948.176871|1948.176871
2021-06-07 10:00:00|CCY|1623060000|1958.28173|1958.28173|1958.28173|1958.28173
2021-06-07 11:00:00|CCY|1623063600|1970.222522|1970.222522|1970.222522|1970.222522
2021-06-07 12:00:00|CCY|1623067200|1962.604608|1962.604608|1962.604608|1962.604608
2021-06-07 13:00:00|CCY|1623070800|1975.923021|1975.923021|1975.923021|1975.923021
2021-06-07 14:00:00|CCY|1623074400|1957.50412|1957.50412|1957.50412|1957.50412
2021-06-07 15:00:00|CCY|1623078000|1943.842508|1943.842508|1943.842508|1943.842508
2021-06-07 16:00:00|CCY|1623081600|1940.480882|1940.480882|1940.480882|1940.480882
2021-06-07 17:00:00|CCY|1623085200|1926.988619|1926.988619|1926.988619|1926.988619
2021-06-07 18:00:00|CCY|1623088800|1923.396484|1923.396484|1923.396484|1923.396484
2021-06-07 19:00:00|CCY|1623092400|1910.649547|1910.649547|1910.649547|1910.649547
2021-06-07 20:00:00|CCY|1623096000|1917.822329|1917.822329|1917.822329|1917.822329
2021-06-07 21:00:00|CCY|1623099600|1851.96303|1851.96303|1851.96303|1851.96303
2021-06-07 22:00:00|CCY|1623103200|1833.720915|1833.720915|1833.720915|1833.720915
2021-06-07 23:00:00|CCY|1623106800|1834.95438|1834.95438|1834.95438|1834.95438
2021-06-08 00:00:00|CCY|1623110400|1802.047999|1802.047999|1802.047999|1802.047999
2021-06-08 01:00:00|CCY|1623114000|1807.41196|1807.41196|1807.41196|1807.41196
2021-06-08 02:00:00|CCY|1623117600|1815.80248|1815.80248|1815.80248|1815.80248
2021-06-08 03:00:00|CCY|1623121200|1758.402972|1758.402972|1758.402972|1758.402972
2021-06-08 04:00:00|CCY|1623124800|1762.964967|1762.964967|1762.964967|1762.964967
2021-06-08 05:00:00|CCY|1623128400|1765.990268|1765.990268|1765.990268|1765.990268
2021-06-08 06:00:00|CCY|1623132000|1767.979974|1767.979974|1767.979974|1767.979974
2021-06-08 07:00:00|CCY|1623135600|1750.793725|1750.793725|1750.793725|1750.793725
2021-06-08 08:00:00|CCY|1623139200|1771.596141|1771.596141|1771.596141|1771.596141
2021-06-08 09:00:00|CCY|1623142800|1772.955716|1772.955716|1772.955716|1772.955716
2021-06-08 10:00:00|CCY|1623146400|1765.043437|1765.043437|1765.043437|1765.043437
2021-06-08 11:00:00|CCY|1623150000|1763.455978|1763.455978|1763.455978|1763.455978
2021-06-08 12:00:00|CCY|1623153600|1782.361649|1782.361649|1782.361649|1782.361649
2021-06-08 13:00:00|CCY|1623157200|1769.116674|1769.116674|1769.116674|1769.116674
2021-06-08 14:00:00|CCY|1623160800|1741.032748|1741.032748|1741.032748|1741.032748
2021-06-08 15:00:00|CCY|1623164400|1704.061847|1704.061847|1704.061847|1704.061847
2021-06-08 16:00:00|CCY|1623168000|1701.84306|1701.84306|1701.84306|1701.84306
2021-06-08 17:00:00|CCY|1623171600|1726.388757|1726.388757|1726.388757|1726.388757
2021-06-08 18:00:00|CCY|1623175200|1730.166461|1730.166461|1730.166461|1730.166461
2021-06-08 19:00:00|CCY|1623178800|1762.66562|1762.66562|1762.66562|1762.66562
2021-06-08 20:00:00|CCY|1623182400|1772.518863|1772.518863|1772.518863|1772.518863
2021-06-08 21:00:00|CCY|1623186000|1807.305571|1807.305571|1807.305571|1807.305571
2021-06-08 22:00:00|CCY|1623189600|1800.726021|1800.726021|1800.726021|1800.726021
2021-06-08 23:00:00|CCY|1623193200|1798.021661|1798.021661|1798.021661|1798.021661
2021-06-09 00:00:00|CCY|1623196800|1795.05342|1795.05342|1795.05342|1795.05342
2021-06-09 01:00:00|CCY|1623200400|1764.668433|1764.668433|1764.668433|1764.668433
2021-06-09 02:00:00|CCY|1623204000|1742.644166|1742.644166|1742.644166|1742.644166
2021-06-09 03:00:00|CCY|1623207600|1760.156759|1760.156759|1760.156759|1760.156759
2021-06-09 04:00:00|CCY|1623211200|1760.63262|1760.63262|1760.63262|1760.63262
2021-06-09 05:00:00|CCY|1623214800|1766.869311|1766.869311|1766.869311|1766.869311
2021-06-09 06:00:00|CCY|1623218400|1792.72105|1792.72105|1792.72105|1792.72105
2021-06-09 07:00:00|CCY|1623222000|1831.458717|1831.458717|1831.458717|1831.458717
2021-06-09 08:00:00|CCY|1623225600|1826.961857|1826.961857|1826.961857|1826.961857
2021-06-09 09:00:00|CCY|1623229200|1817.636988|1817.636988|1817.636988|1817.636988
2021-06-09 10:00:00|CCY|1623232800|1815.744243|1815.744243|1815.744243|1815.744243
2021-06-09 11:00:00|CCY|1623236400|1840.368292|1840.368292|1840.368292|1840.368292
2021-06-09 12:00:00|CCY|1623240000|1866.657439|1866.657439|1866.657439|1866.657439
2021-06-09 13:00:00|CCY|1623243600|1861.555254|1861.555254|1861.555254|1861.555254
2021-06-09 14:00:00|CCY|1623247200|1865.477205|1865.477205|1865.477205|1865.477205
2021-06-09 15:00:00|CCY|1623250800|1845.663548|1845.663548|1845.663548|1845.663548
2021-06-09 16:00:00|CCY|1623254400|1933.448972|1933.448972|1933.448972|1933.448972
2021-06-09 17:00:00|CCY|1623258000|1946.054409|1946.054409|1946.054409|1946.054409
2021-06-09 18:00:00|CCY|1623261600|1946.631256|1946.631256|1946.631256|1946.631256
2021-06-09 19:00:00|CCY|1623265200|1912.166834|1912.166834|1912.166834|1912.166834
2021-06-09 20:00:00|CCY|1623268800|1929.605382|1929.605382|1929.605382|1929.605382
2021-06-09 21:00:00|CCY|1623272400|1935.565056|1935.565056|1935.565056|1935.565056
2021-06-09 22:00:00|CCY|1623276000|1948.943573|1948.943573|1948.943573|1948.943573
2021-06-09 23:00:00|CCY|1623279600|1972.641722|1972.641722|1972.641722|1972.641722
2021-06-10 00:00:00|CCY|1623283200|1987.291797|1987.291797|1987.291797|1987.291797
2021-06-10 01:00:00|CCY|1623286800|1964.757051|1964.757051|1964.757051|1964.757051
2021-06-10 02:00:00|CCY|1623290400|1962.111272|1962.111272|1962.111272|1962.111272
2021-06-10 03:00:00|CCY|1623294000|1970.169679|1970.169679|1970.169679|1970.169679
2021-06-10 04:00:00|CCY|1623297600|1963.717374|1963.717374|1963.717374|1963.717374
2021-06-10 05:00:00|CCY|1623301200|1954.664516|1954.664516|1954.664516|1954.664516
2021-06-10 06:00:00|CCY|1623304800|1954.10066|1954.10066|1954.10066|1954.10066
2021-06-10 07:00:00|CCY|1623308400|1949.582211|1949.582211|1949.582211|1949.582211
2021-06-10 08:00:00|CCY|1623312000|1964.034061|1964.034061|1964.034061|1964.034061
2021-06-10 09:00:00|CCY|1623315600|1930.513057|1930.513057|1930.513057|1930.513057
2021-06-10 10:00:00|CCY|1623319200|1981.048579|1981.048579|1981.048579|1981.048579
2021-06-10 11:00:00|CCY|1623322800|2001.438929|2001.438929|2001.438929|2001.438929
2021-06-10 12:00:00|CCY|1623326400|2000.84795|2000.84795|2000.84795|2000.84795
2021-06-10 13:00:00|CCY|1623330000|1997.353293|1997.353293|1997.353293|1997.353293
2021-06-10 14:00:00|CCY|1623333600|1999.198209|1999.198209|1999.198209|1999.198209
2021-06-10 15:00:00|CCY|1623337200|1956.784672|1956.784672|1956.784672|1956.784672
2021-06-10 16:00:00|CCY|1623340800|1950.882082|1950.882082|1950.882082|1950.882082
2021-06-10 17:00:00|CCY|1623344400|1946.195688|1946.195688|1946.195688|1946.195688
2021-06-10 18:00:00|CCY|1623348000|1930.506089|1930.506089|1930.506089|1930.506089
2021-06-10 19:00:00|CCY|1623351600|1944.406254|1944.406254|1944.406254|1944.406254
2021-06-10 20:00:00|CCY|1623355200|1939.86427|1939.86427|1939.86427|1939.86427
2021-06-10 21:00:00|CCY|1623358800|1930.554496|1930.554496|1930.554496|1930.554496
2021-06-10 22:00:00|CCY|1623362400|1940.883688|1940.883688|1940.883688|1940.883688
2021-06-10 23:00:00|CCY|1623366000|1949.584112|1949.584112|1949.584112|1949.584112
2021-06-11 00:00:00|CCY|1623369600|1939.764797|1939.764797|1939.764797|1939.764797
2021-06-11 01:00:00|CCY|1623373200|1924.343462|1924.343462|1924.343462|1924.343462
2021-06-11 02:00:00|CCY|1623376800|1918.707176|1918.707176|1918.707176|1918.707176
2021-06-11 03:00:00|CCY|1623380400|1922.973212|1922.973212|1922.973212|1922.973212
2021-06-11 04:00:00|CCY|1623384000|1944.049898|1944.049898|1944.049898|1944.049898
2021-06-11 05:00:00|CCY|1623387600|1956.968991|1956.968991|1956.968991|1956.968991
2021-06-11 06:00:00|CCY|1623391200|1954.418844|1954.418844|1954.418844|1954.418844
2021-06-11 07:00:00|CCY|1623394800|1930.13749|1930.13749|1930.13749|1930.13749
2021-06-11 08:00:00|CCY|1623398400|1960.483774|1960.483774|1960.483774|1960.483774
2021-06-11 09:00:00|CCY|1623402000|1953.069033|1953.069033|1953.069033|1953.069033
2021-06-11 10:00:00|CCY|1623405600|1955.207952|1955.207952|1955.207952|1955.207952
2021-06-11 11:00:00|CCY|1623409200|1976.922425|1976.922425|1976.922425|1976.922425
2021-06-11 12:00:00|CCY|1623412800|1971.515106|1971.515106|1971.515106|1971.515106
2021-06-11 13:00:00|CCY|1623416400|1966.912671|1966.912671|1966.912671|1966.912671
2021-06-11 14:00:00|CCY|1623420000|1974.980252|1974.980252|1974.980252|1974.980252
2021-06-11 15:00:00|CCY|1623423600|1962.873425|1962.873425|1962.873425|1962.873425
2021-06-11 16:00:00|CCY|1623427200|1940.799186|1940.799186|1940.799186|1940.799186
2021-06-11 17:00:00|CCY|1623430800|1930.394796|1930.394796|1930.394796|1930.394796
2021-06-11 18:00:00|CCY|1623434400|1943.108584|1943.108584|1943.108584|1943.108584
2021-06-11 19:00:00|CCY|1623438000|1956.306405|1956.306405|1956.306405|1956.306405
2021-06-11 20:00:00|CCY|1623441600|1960.635436|1960.635436|1960.635436|1960.635436
2021-06-11 21:00:00|CCY|1623445200|1955.534966|1955.534966|1955.534966|1955.534966
2021-06-11 22:00:00|CCY|1623448800|1939.603603|1939.603603|1939.603603|1939.603603
2021-06-11 23:00:00|CCY|1623452400|1962.207216|1962.207216|1962.207216|1962.207216
2021-06-12 00:00:00|CCY|1623456000|1959.825349|1959.825349|1959.825349|1959.825349
2021-06-12 01:00:00|CCY|1623459600|1943.982196|1943.982196|1943.982196|1943.982196
2021-06-12 02:00:00|CCY|1623463200|1900.958753|1900.958753|1900.958753|1900.958753
2021-06-12 03:00:00|CCY|1623466800|1865.475497|1865.475497|1865.475497|1865.475497
2021-06-12 04:00:00|CCY|1623470400|1871.939852|1871.939852|1871.939852|1871.939852
2021-06-12 05:00:00|CCY|1623474000|1852.447293|1852.447293|1852.447293|1852.447293
2021-06-12 06:00:00|CCY|1623477600|1850.33867|1850.33867|1850.33867|1850.33867
2021-06-12 07:00:00|CCY|1623481200|1859.488248|1859.488248|1859.488248|1859.488248
2021-06-12 08:00:00|CCY|1623484800|1859.098286|1859.098286|1859.098286|1859.098286
2021-06-12 09:00:00|CCY|1623488400|1853.702103|1853.702103|1853.702103|1853.702103
2021-06-12 10:00:00|CCY|1623492000|1856.15645|1856.15645|1856.15645|1856.15645
2021-06-12 11:00:00|CCY|1623495600|1879.666201|1879.666201|1879.666201|1879.666201
2021-06-12 12:00:00|CCY|1623499200|1876.061516|1876.061516|1876.061516|1876.061516
2021-06-12 13:00:00|CCY|1623502800|1899.187944|1899.187944|1899.187944|1899.187944
2021-06-12 14:00:00|CCY|1623506400|1898.218859|1898.218859|1898.218859|1898.218859
2021-06-12 15:00:00|CCY|1623510000|1881.231382|1881.231382|1881.231382|1881.231382
2021-06-12 16:00:00|CCY|1623513600|1869.274523|1869.274523|1869.274523|1869.274523
2021-06-12 17:00:00|CCY|1623517200|1876.216917|1876.216917|1876.216917|1876.216917
2021-06-12 18:00:00|CCY|1623520800|1887.066565|1887.066565|1887.066565|1887.066565
2021-06-12 19:00:00|CCY|1623524400|1896.772141|1896.772141|1896.772141|1896.772141
2021-06-12 20:00:00|CCY|1623528000|1887.433708|1887.433708|1887.433708|1887.433708
2021-06-12 21:00:00|CCY|1623531600|1899.66797|1899.66797|1899.66797|1899.66797
2021-06-12 22:00:00|CCY|1623535200|1892.125604|1892.125604|1892.125604|1892.125604
2021-06-12 23:00:00|CCY|1623538800|1885.036443|1885.036443|1885.036443|1885.036443
2021-06-13 00:00:00|CCY|1623542400|1875.31746|1875.31746|1875.31746|1875.31746
2021-06-13 01:00:00|CCY|1623546000|1886.344656|1886.344656|1886.344656|1886.344656
2021-06-13 02:00:00|CCY|1623549600|1890.038187|1890.038187|1890.038187|1890.038187
2021-06-13 03:00:00|CCY|1623553200|1872.036115|1872.036115|1872.036115|1872.036115
2021-06-13 04:00:00|CCY|1623556800|1843.044116|1843.044116|1843.044116|1843.044116
2021-06-13 05:00:00|CCY|1623560400|1857.07133|1857.07133|1857.07133|1857.07133
2021-06-13 06:00:00|CCY|1623564000|1845.618367|1845.618367|1845.618367|1845.618367
2021-06-13 07:00:00|CCY|1623567600|1865.68351|1865.68351|1865.68351|1865.68351
2021-06-13 08:00:00|CCY|1623571200|1860.934028|1860.934028|1860.934028|1860.934028
2021-06-13 09:00:00|CCY|1623574800|1876.567681|1876.567681|1876.567681|1876.567681
2021-06-13 10:00:00|CCY|1623578400|1888.352465|1888.352465|1888.352465|1888.352465
2021-06-13 11:00:00|CCY|1623582000|1896.202119|1896.202119|1896.202119|1896.202119
2021-06-13 12:00:00|CCY|1623585600|1890.808822|1890.808822|1890.808822|1890.808822
2021-06-13 13:00:00|CCY|1623589200|1889.90317|1889.90317|1889.90317|1889.90317
2021-06-13 14:00:00|CCY|1623592800|1889.335602|1889.335602|1889.335602|1889.335602
2021-06-13 15:00:00|CCY|1623596400|1882.374298|1882.374298|1882.374298|1882.374298
2021-06-13 16:00:00|CCY|1623600000|1896.936466|1896.936466|1896.936466|1896.936466
2021-06-13 17:00:00|CCY|1623603600|1944.944743|1944.944743|1944.944743|1944.944743
2021-06-13 18:00:00|CCY|1623607200|1961.468027|1961.468027|1961.468027|1961.468027
2021-06-13 19:00:00|CCY|1623610800|1971.496045|1971.496045|1971.496045|1971.496045
2021-06-13 20:00:00|CCY|1623614400|1978.773716|1978.773716|1978.773716|1978.773716
2021-06-13 21:00:00|CCY|1623618000|2061.239089|2061.239089|2061.239089|2061.239089
2021-06-13 22:00:00|CCY|1623621600|2041.317635|2041.317635|2041.317635|2041.317635
2021-06-13 23:00:00|CCY|1623625200|2040.306309|2040.306309|2040.306309|2040.306309
2021-06-14 00:00:00|CCY|1623628800|2047.466459|2047.466459|2047.466459|2047.466459
2021-06-14 01:00:00|CCY|1623632400|2050.529092|2050.529092|2050.529092|2050.529092
2021-06-14 02:00:00|CCY|1623636000|2051.903207|2051.903207|2051.903207|2051.903207
2021-06-14 03:00:00|CCY|1623639600|2043.788336|2043.788336|2043.788336|2043.788336
2021-06-14 04:00:00|CCY|1623643200|2041.327628|2041.327628|2041.327628|2041.327628
2021-06-14 05:00:00|CCY|1623646800|2055.471959|2055.471959|2055.471959|2055.471959
2021-06-14 06:00:00|CCY|1623650400|2063.454835|2063.454835|2063.454835|2063.454835
2021-06-14 07:00:00|CCY|1623654000|2071.356424|2071.356424|2071.356424|2071.356424
2021-06-14 08:00:00|CCY|1623657600|2068.793067|2068.793067|2068.793067|2068.793067
2021-06-14 09:00:00|CCY|1623661200|2042.086222|2042.086222|2042.086222|2042.086222
2021-06-14 10:00:00|CCY|1623664800|2044.188241|2044.188241|2044.188241|2044.188241
2021-06-14 11:00:00|CCY|1623668400|2056.210772|2056.210772|2056.210772|2056.210772
2021-06-14 12:00:00|CCY|1623672000|2047.14391|2047.14391|2047.14391|2047.14391
2021-06-14 13:00:00|CCY|1623675600|2067.547646|2067.547646|2067.547646|2067.547646
2021-06-14 14:00:00|CCY|1623679200|2115.847814|2115.847814|2115.847814|2115.847814
2021-06-14 15:00:00|CCY|1623682800|2118.111637|2118.111637|2118.111637|2118.111637
2021-06-14 16:00:00|CCY|1623686400|2126.027491|2126.027491|2126.027491|2126.027491
2021-06-14 17:00:00|CCY|1623690000|2102.900157|2102.900157|2102.900157|2102.900157
2021-06-14 18:00:00|CCY|1623693600|2104.736467|2104.736467|2104.736467|2104.736467
2021-06-14 19:00:00|CCY|1623697200|2078.304293|2078.304293|2078.304293|2078.304293
2021-06-14 20:00:00|CCY|1623700800|2077.239929|2077.239929|2077.239929|2077.239929
2021-06-14 21:00:00|CCY|1623704400|2082.446845|2082.446845|2082.446845|2082.446845
2021-06-14 22:00:00|CCY|1623708000|2105.268775|2105.268775|2105.268775|2105.268775
2021-06-14 23:00:00|CCY|1623711600|2100.067913|2100.067913|2100.067913|2100.067913
2021-06-15 00:00:00|CCY|1623715200|2119.011661|2119.011661|2119.011661|2119.011661
2021-06-15 01:00:00|CCY|1623718800|2111.940084|2111.940084|2111.940084|2111.940084
2021-06-15 02:00:00|CCY|1623722400|2087.723468|2087.723468|2087.723468|2087.723468
2021-06-15 03:00:00|CCY|1623726000|2105.644111|2105.644111|2105.644111|2105.644111
2021-06-15 04:00:00|CCY|1623729600|2112.731227|2112.731227|2112.731227|2112.731227
2021-06-15 05:00:00|CCY|1623733200|2120.70635|2120.70635|2120.70635|2120.70635
2021-06-15 06:00:00|CCY|1623736800|2111.428165|2111.428165|2111.428165|2111.428165
2021-06-15 07:00:00|CCY|1623740400|2108.95332|2108.95332|2108.95332|2108.95332
2021-06-15 08:00:00|CCY|1623744000|2112.939651|2112.939651|2112.939651|2112.939651
2021-06-15 09:00:00|CCY|1623747600|2084.082636|2084.082636|2084.082636|2084.082636
2021-06-15 10:00:00|CCY|1623751200|2098.180943|2098.180943|2098.180943|2098.180943
2021-06-15 11:00:00|CCY|1623754800|2088.25936|2088.25936|2088.25936|2088.25936
2021-06-15 12:00:00|CCY|1623758400|2084.225086|2084.225086|2084.225086|2084.225086
2021-06-15 13:00:00|CCY|1623762000|2110.79594|2110.79594|2110.79594|2110.79594
2021-06-15 14:00:00|CCY|1623765600|2105.416115|2105.416115|2105.416115|2105.416115
2021-06-15 15:00:00|CCY|1623769200|2086.851675|2086.851675|2086.851675|2086.851675
2021-06-15 16:00:00|CCY|1623772800|2089.476847|2089.476847|2089.476847|2089.476847
2021-06-15 17:00:00|CCY|1623776400|2098.420097|2098.420097|2098.420097|2098.420097
2021-06-15 18:00:00|CCY|1623780000|2125.059993|2125.059993|2125.059993|2125.059993
2021-06-15 19:00:00|CCY|1623783600|2119.113704|2119.113704|2119.113704|2119.113704
2021-06-15 20:00:00|CCY|1623787200|2087.991031|2087.991031|2087.991031|2087.991031
2021-06-15 21:00:00|CCY|1623790800|2087.264064|2087.264064|2087.264064|2087.264064
2021-06-15 22:00:00|CCY|1623794400|2088.977036|2088.977036|2088.977036|2088.977036
2021-06-15 23:00:00|CCY|1623798000|2096.352043|2096.352043|2096.352043|2096.352043
2021-06-16 00:00:00|CCY|1623801600|2097.147998|2097.147998|2097.147998|2097.147998
2021-06-16 01:00:00|CCY|1623805200|2083.203024|2083.203024|2083.203024|2083.203024
2021-06-16 02:00:00|CCY|1623808800|2091.152374|2091.152374|2091.152374|2091.152374
2021-06-16 03:00:00|CCY|1623812400|2090.285946|2090.285946|2090.285946|2090.285946
2021-06-16 04:00:00|CCY|1623816000|2088.630764|2088.630764|2088.630764|2088.630764
2021-06-16 05:00:00|CCY|1623819600|2102.15848|2102.15848|2102.15848|2102.15848
2021-06-16 06:00:00|CCY|1623823200|2101.95791|2101.95791|2101.95791|2101.95791
2021-06-16 07:00:00|CCY|1623826800|2108.057707|2108.057707|2108.057707|2108.057707
2021-06-16 08:00:00|CCY|1623830400|2094.778409|2094.778409|2094.778409|2094.778409
2021-06-16 09:00:00|CCY|1623834000|2091.519554|2091.519554|2091.519554|2091.519554
2021-06-16 10:00:00|CCY|1623837600|2086.424476|2086.424476|2086.424476|2086.424476
2021-06-16 11:00:00|CCY|1623841200|2075.532684|2075.532684|2075.532684|2075.532684
2021-06-16 12:00:00|CCY|1623844800|2041.153146|2041.153146|2041.153146|2041.153146
2021-06-16 13:00:00|CCY|1623848400|2039.57469|2039.57469|2039.57469|2039.57469
2021-06-16 14:00:00|CCY|1623852000|2047.370635|2047.370635|2047.370635|2047.370635
2021-06-16 15:00:00|CCY|1623855600|2026.198898|2026.198898|2026.198898|2026.198898
2021-06-16 16:00:00|CCY|1623859200|2024.420667|2024.420667|2024.420667|2024.420667
2021-06-16 17:00:00|CCY|1623862800|2017.462725|2017.462725|2017.462725|2017.462725
2021-06-16 18:00:00|CCY|1623866400|2043.175983|2043.175983|2043.175983|2043.175983
2021-06-16 19:00:00|CCY|1623870000|2023.491521|2023.491521|2023.491521|2023.491521
2021-06-16 20:00:00|CCY|1623873600|2021.806209|2021.806209|2021.806209|2021.806209
2021-06-16 21:00:00|CCY|1623877200|2013.193063|2013.193063|2013.193063|2013.193063
2021-06-16 22:00:00|CCY|1623880800|2025.154339|2025.154339|2025.154339|2025.154339
2021-06-16 23:00:00|CCY|1623884400|2014.051149|2014.051149|2014.051149|2014.051149
2021-06-17 00:00:00|CCY|1623888000|2002.459594|2002.459594|2002.459594|2002.459594
2021-06-17 01:00:00|CCY|1623891600|2019.258661|2019.258661|2019.258661|2019.258661
2021-06-17 02:00:00|CCY|1623895200|2022.369026|2022.369026|2022.369026|2022.369026
2021-06-17 03:00:00|CCY|1623898800|2025.891147|2025.891147|2025.891147|2025.891147
2021-06-17 04:00:00|CCY|1623902400|2033.173129|2033.173129|2033.173129|2033.173129
2021-06-17 05:00:00|CCY|1623906000|2030.247432|2030.247432|2030.247432|2030.247432
2021-06-17 06:00:00|CCY|1623909600|2024.761176|2024.761176|2024.761176|2024.761176
2021-06-17 07:00:00|CCY|1623913200|2050.102898|2050.102898|2050.102898|2050.102898
2021-06-17 08:00:00|CCY|1623916800|2048.659133|2048.659133|2048.659133|2048.659133
2021-06-17 09:00:00|CCY|1623920400|2051.672525|2051.672525|2051.672525|2051.672525
2021-06-17 10:00:00|CCY|1623924000|2061.422503|2061.422503|2061.422503|2061.422503
2021-06-17 11:00:00|CCY|1623927600|2049.150971|2049.150971|2049.150971|2049.150971
2021-06-17 12:00:00|CCY|1623931200|2044.297767|2044.297767|2044.297767|2044.297767
2021-06-17 13:00:00|CCY|1623934800|2024.769755|2024.769755|2024.769755|2024.769755
2021-06-17 14:00:00|CCY|1623938400|2022.122431|2022.122431|2022.122431|2022.122431
2021-06-17 15:00:00|CCY|1623942000|2031.458433|2031.458433|2031.458433|2031.458433
2021-06-17 16:00:00|CCY|1623945600|2037.478394|2037.478394|2037.478394|2037.478394
2021-06-17 17:00:00|CCY|1623949200|2009.572114|2009.572114|2009.572114|2009.572114
2021-06-17 18:00:00|CCY|1623952800|1969.363808|1969.363808|1969.363808|1969.363808
2021-06-17 19:00:00|CCY|1623956400|1974.689756|1974.689756|1974.689756|1974.689756
2021-06-17 20:00:00|CCY|1623960000|1973.084623|1973.084623|1973.084623|1973.084623
2021-06-17 21:00:00|CCY|1623963600|1974.877538|1974.877538|1974.877538|1974.877538
2021-06-17 22:00:00|CCY|1623967200|1974.459321|1974.459321|1974.459321|1974.459321
2021-06-17 23:00:00|CCY|1623970800|1984.605389|1984.605389|1984.605389|1984.605389
2021-06-18 00:00:00|CCY|1623974400|1991.8857|1991.8857|1991.8857|1991.8857
2021-06-18 01:00:00|CCY|1623978000|1971.415098|1971.415098|1971.415098|1971.415098
2021-06-18 02:00:00|CCY|1623981600|1968.964108|1968.964108|1968.964108|1968.964108
2021-06-18 03:00:00|CCY|1623985200|1975.761355|1975.761355|1975.761355|1975.761355
2021-06-18 04:00:00|CCY|1623988800|1982.813935|1982.813935|1982.813935|1982.813935
2021-06-18 05:00:00|CCY|1623992400|1983.994673|1983.994673|1983.994673|1983.994673
2021-06-18 06:00:00|CCY|1623996000|1967.922876|1967.922876|1967.922876|1967.922876
2021-06-18 07:00:00|CCY|1623999600|1960.376945|1960.376945|1960.376945|1960.376945
2021-06-18 08:00:00|CCY|1624003200|1972.670783|1972.670783|1972.670783|1972.670783
2021-06-18 09:00:00|CCY|1624006800|1980.810071|1980.810071|1980.810071|1980.810071
2021-06-18 10:00:00|CCY|1624010400|1961.746168|1961.746168|1961.746168|1961.746168
2021-06-18 11:00:00|CCY|1624014000|1978.930643|1978.930643|1978.930643|1978.930643
2021-06-18 12:00:00|CCY|1624017600|1976.7701|1976.7701|1976.7701|1976.7701
2021-06-18 13:00:00|CCY|1624021200|1955.01117|1955.01117|1955.01117|1955.01117
2021-06-18 14:00:00|CCY|1624024800|1943.44616|1943.44616|1943.44616|1943.44616
2021-06-18 15:00:00|CCY|1624028400|1910.465618|1910.465618|1910.465618|1910.465618
2021-06-18 16:00:00|CCY|1624032000|1898.17144|1898.17144|1898.17144|1898.17144
2021-06-18 17:00:00|CCY|1624035600|1912.137012|1912.137012|1912.137012|1912.137012
2021-06-18 18:00:00|CCY|1624039200|1892.445345|1892.445345|1892.445345|1892.445345
2021-06-18 19:00:00|CCY|1624042800|1843.746582|1843.746582|1843.746582|1843.746582
2021-06-18 20:00:00|CCY|1624046400|1848.537621|1848.537621|1848.537621|1848.537621
2021-06-18 21:00:00|CCY|1624050000|1858.233211|1858.233211|1858.233211|1858.233211
2021-06-18 22:00:00|CCY|1624053600|1868.091903|1868.091903|1868.091903|1868.091903
2021-06-18 23:00:00|CCY|1624057200|1866.213796|1866.213796|1866.213796|1866.213796
2021-06-19 00:00:00|CCY|1624060800|1874.043025|1874.043025|1874.043025|1874.043025
2021-06-19 01:00:00|CCY|1624064400|1871.362397|1871.362397|1871.362397|1871.362397
2021-06-19 02:00:00|CCY|1624068000|1892.011242|1892.011242|1892.011242|1892.011242
2021-06-19 03:00:00|CCY|1624071600|1860.411592|1860.411592|1860.411592|1860.411592
2021-06-19 04:00:00|CCY|1624075200|1839.910985|1839.910985|1839.910985|1839.910985
2021-06-19 05:00:00|CCY|1624078800|1843.97758|1843.97758|1843.97758|1843.97758
2021-06-19 06:00:00|CCY|1624082400|1862.583086|1862.583086|1862.583086|1862.583086
2021-06-19 07:00:00|CCY|1624086000|1876.865976|1876.865976|1876.865976|1876.865976
2021-06-19 08:00:00|CCY|1624089600|1875.472408|1875.472408|1875.472408|1875.472408
2021-06-19 09:00:00|CCY|1624093200|1877.144829|1877.144829|1877.144829|1877.144829
2021-06-19 10:00:00|CCY|1624096800|1868.295443|1868.295443|1868.295443|1868.295443
2021-06-19 11:00:00|CCY|1624100400|1870.09536|1870.09536|1870.09536|1870.09536
2021-06-19 12:00:00|CCY|1624104000|1884.311534|1884.311534|1884.311534|1884.311534
2021-06-19 13:00:00|CCY|1624107600|1872.957193|1872.957193|1872.957193|1872.957193
2021-06-19 14:00:00|CCY|1624111200|1873.266418|1873.266418|1873.266418|1873.266418
2021-06-19 15:00:00|CCY|1624114800|1896.413167|1896.413167|1896.413167|1896.413167
2021-06-19 16:00:00|CCY|1624118400|1891.937635|1891.937635|1891.937635|1891.937635
2021-06-19 17:00:00|CCY|1624122000|1880.431514|1880.431514|1880.431514|1880.431514
2021-06-19 18:00:00|CCY|1624125600|1871.915275|1871.915275|1871.915275|1871.915275
2021-06-19 19:00:00|CCY|1624129200|1859.393981|1859.393981|1859.393981|1859.393981
2021-06-19 20:00:00|CCY|1624132800|1879.183498|1879.183498|1879.183498|1879.183498
2021-06-19 21:00:00|CCY|1624136400|1888.324997|1888.324997|1888.324997|1888.324997
2021-06-19 22:00:00|CCY|1624140000|1874.820586|1874.820586|1874.820586|1874.820586
2021-06-19 23:00:00|CCY|1624143600|1857.104351|1857.104351|1857.104351|1857.104351
2021-06-20 00:00:00|CCY|1624147200|1852.902699|1852.902699|1852.902699|1852.902699
2021-06-20 01:00:00|CCY|1624150800|1843.863399|1843.863399|1843.863399|1843.863399
2021-06-20 02:00:00|CCY|1624154400|1857.263719|1857.263719|1857.263719|1857.263719
2021-06-20 03:00:00|CCY|1624158000|1856.720806|1856.720806|1856.720806|1856.720806
2021-06-20 04:00:00|CCY|1624161600|1853.153497|1853.153497|1853.153497|1853.153497
2021-06-20 05:00:00|CCY|1624165200|1867.750077|1867.750077|1867.750077|1867.750077
2021-06-20 06:00:00|CCY|1624168800|1864.03274|1864.03274|1864.03274|1864.03274
2021-06-20 07:00:00|CCY|1624172400|1851.993174|1851.993174|1851.993174|1851.993174
2021-06-20 08:00:00|CCY|1624176000|1859.668502|1859.668502|1859.668502|1859.668502
2021-06-20 09:00:00|CCY|1624179600|1843.145408|1843.145408|1843.145408|1843.145408
2021-06-20 10:00:00|CCY|1624183200|1824.982208|1824.982208|1824.982208|1824.982208
2021-06-20 11:00:00|CCY|1624186800|1778.028234|1778.028234|1778.028234|1778.028234
2021-06-20 12:00:00|CCY|1624190400|1765.914917|1765.914917|1765.914917|1765.914917
2021-06-20 13:00:00|CCY|1624194000|1766.614738|1766.614738|1766.614738|1766.614738
2021-06-20 14:00:00|CCY|1624197600|1766.51801|1766.51801|1766.51801|1766.51801
2021-06-20 15:00:00|CCY|1624201200|1788.482458|1788.482458|1788.482458|1788.482458
2021-06-20 16:00:00|CCY|1624204800|1796.745383|1796.745383|1796.745383|1796.745383
2021-06-20 17:00:00|CCY|1624208400|1803.668908|1803.668908|1803.668908|1803.668908
2021-06-20 18:00:00|CCY|1624212000|1803.622568|1803.622568|1803.622568|1803.622568
2021-06-20 19:00:00|CCY|1624215600|1821.817389|1821.817389|1821.817389|1821.817389
2021-06-20 20:00:00|CCY|1624219200|1848.606077|1848.606077|1848.606077|1848.606077
2021-06-20 21:00:00|CCY|1624222800|1870.746282|1870.746282|1870.746282|1870.746282
2021-06-20 22:00:00|CCY|1624226400|1855.917691|1855.917691|1855.917691|1855.917691
2021-06-20 23:00:00|CCY|1624230000|1862.512938|1862.512938|1862.512938|1862.512938
2021-06-21 00:00:00|CCY|1624233600|1859.116666|1859.116666|1859.116666|1859.116666
2021-06-21 01:00:00|CCY|1624237200|1855.708413|1855.708413|1855.708413|1855.708413
2021-06-21 02:00:00|CCY|1624240800|1836.570536|1836.570536|1836.570536|1836.570536
2021-06-21 03:00:00|CCY|1624244400|1828.129647|1828.129647|1828.129647|1828.129647
2021-06-21 04:00:00|CCY|1624248000|1803.152031|1803.152031|1803.152031|1803.152031
2021-06-21 05:00:00|CCY|1624251600|1782.400323|1782.400323|1782.400323|1782.400323
2021-06-21 06:00:00|CCY|1624255200|1793.654733|1793.654733|1793.654733|1793.654733
2021-06-21 07:00:00|CCY|1624258800|1707.504203|1707.504203|1707.504203|1707.504203
2021-06-21 08:00:00|CCY|1624262400|1720.151441|1720.151441|1720.151441|1720.151441
2021-06-21 09:00:00|CCY|1624266000|1713.715537|1713.715537|1713.715537|1713.715537
2021-06-21 10:00:00|CCY|1624269600|1724.13449|1724.13449|1724.13449|1724.13449
2021-06-21 11:00:00|CCY|1624273200|1672.927792|1672.927792|1672.927792|1672.927792
2021-06-21 12:00:00|CCY|1624276800|1684.45922|1684.45922|1684.45922|1684.45922
2021-06-21 13:00:00|CCY|1624280400|1666.010617|1666.010617|1666.010617|1666.010617
2021-06-21 14:00:00|CCY|1624284000|1715.54375|1715.54375|1715.54375|1715.54375
2021-06-21 15:00:00|CCY|1624287600|1700.36509|1700.36509|1700.36509|1700.36509
2021-06-21 16:00:00|CCY|1624291200|1688.657443|1688.657443|1688.657443|1688.657443
2021-06-21 17:00:00|CCY|1624294800|1655.598134|1655.598134|1655.598134|1655.598134
2021-06-21 18:00:00|CCY|1624298400|1660.881022|1660.881022|1660.881022|1660.881022
2021-06-21 19:00:00|CCY|1624302000|1690.43147|1690.43147|1690.43147|1690.43147
2021-06-21 20:00:00|CCY|1624305600|1678.303433|1678.303433|1678.303433|1678.303433
2021-06-21 21:00:00|CCY|1624309200|1678.836621|1678.836621|1678.836621|1678.836621
2021-06-21 22:00:00|CCY|1624312800|1616.619667|1616.619667|1616.619667|1616.619667
2021-06-21 23:00:00|CCY|1624316400|1594.592447|1594.592447|1594.592447|1594.592447
2021-06-22 00:00:00|CCY|1624320000|1614.87896|1614.87896|1614.87896|1614.87896
2021-06-22 01:00:00|CCY|1624323600|1621.885549|1621.885549|1621.885549|1621.885549
2021-06-22 02:00:00|CCY|1624327200|1671.801311|1671.801311|1671.801311|1671.801311
2021-06-22 03:00:00|CCY|1624330800|1686.734562|1686.734562|1686.734562|1686.734562
2021-06-22 04:00:00|CCY|1624334400|1693.667095|1693.667095|1693.667095|1693.667095
2021-06-22 05:00:00|CCY|1624338000|1685.93375|1685.93375|1685.93375|1685.93375
2021-06-22 06:00:00|CCY|1624341600|1665.433769|1665.433769|1665.433769|1665.433769
2021-06-22 07:00:00|CCY|1624345200|1678.941886|1678.941886|1678.941886|1678.941886
2021-06-22 08:00:00|CCY|1624348800|1667.618263|1667.618263|1667.618263|1667.618263
2021-06-22 09:00:00|CCY|1624352400|1616.670457|1616.670457|1616.670457|1616.670457
2021-06-22 10:00:00|CCY|1624356000|1607.103614|1607.103614|1607.103614|1607.103614
2021-06-22 11:00:00|CCY|1624359600|1622.02476|1622.02476|1622.02476|1622.02476
2021-06-22 12:00:00|CCY|1624363200|1588.112125|1588.112125|1588.112125|1588.112125
2021-06-22 13:00:00|CCY|1624366800|1524.449693|1524.449693|1524.449693|1524.449693
2021-06-22 14:00:00|CCY|1624370400|1484.874625|1484.874625|1484.874625|1484.874625
2021-06-22 15:00:00|CCY|1624374000|1559.014126|1559.014126|1559.014126|1559.014126
2021-06-22 16:00:00|CCY|1624377600|1613.557489|1613.557489|1613.557489|1613.557489
2021-06-22 17:00:00|CCY|1624381200|1655.937486|1655.937486|1655.937486|1655.937486
2021-06-22 18:00:00|CCY|1624384800|1666.404098|1666.404098|1666.404098|1666.404098
2021-06-22 19:00:00|CCY|1624388400|1678.178703|1678.178703|1678.178703|1678.178703
2021-06-22 20:00:00|CCY|1624392000|1647.843794|1647.843794|1647.843794|1647.843794
2021-06-22 21:00:00|CCY|1624395600|1672.479808|1672.479808|1672.479808|1672.479808
2021-06-22 22:00:00|CCY|1624399200|1645.882993|1645.882993|1645.882993|1645.882993
2021-06-22 23:00:00|CCY|1624402800|1653.117884|1653.117884|1653.117884|1653.117884
2021-06-23 00:00:00|CCY|1624406400|1648.62568|1648.62568|1648.62568|1648.62568
2021-06-23 01:00:00|CCY|1624410000|1704.233861|1704.233861|1704.233861|1704.233861
2021-06-23 02:00:00|CCY|1624413600|1728.97155|1728.97155|1728.97155|1728.97155
2021-06-23 03:00:00|CCY|1624417200|1726.69658|1726.69658|1726.69658|1726.69658
2021-06-23 04:00:00|CCY|1624420800|1731.063542|1731.063542|1731.063542|1731.063542
2021-06-23 05:00:00|CCY|1624424400|1725.87962|1725.87962|1725.87962|1725.87962
2021-06-23 06:00:00|CCY|1624428000|1753.547703|1753.547703|1753.547703|1753.547703
2021-06-23 07:00:00|CCY|1624431600|1734.751592|1734.751592|1734.751592|1734.751592
2021-06-23 08:00:00|CCY|1624435200|1740.657244|1740.657244|1740.657244|1740.657244
2021-06-23 09:00:00|CCY|1624438800|1725.808518|1725.808518|1725.808518|1725.808518
2021-06-23 10:00:00|CCY|1624442400|1734.697117|1734.697117|1734.697117|1734.697117
2021-06-23 11:00:00|CCY|1624446000|1751.215445|1751.215445|1751.215445|1751.215445
2021-06-23 12:00:00|CCY|1624449600|1736.704671|1736.704671|1736.704671|1736.704671
2021-06-23 13:00:00|CCY|1624453200|1757.034248|1757.034248|1757.034248|1757.034248
2021-06-23 14:00:00|CCY|1624456800|1744.149693|1744.149693|1744.149693|1744.149693
2021-06-23 15:00:00|CCY|1624460400|1750.496684|1750.496684|1750.496684|1750.496684
2021-06-23 16:00:00|CCY|1624464000|1716.109379|1716.109379|1716.109379|1716.109379
2021-06-23 17:00:00|CCY|1624467600|1728.418662|1728.418662|1728.418662|1728.418662
2021-06-23 18:00:00|CCY|1624471200|1724.102596|1724.102596|1724.102596|1724.102596
2021-06-23 19:00:00|CCY|1624474800|1702.711327|1702.711327|1702.711327|1702.711327
2021-06-23 20:00:00|CCY|1624478400|1682.401094|1682.401094|1682.401094|1682.401094
2021-06-23 21:00:00|CCY|1624482000|1694.59298|1694.59298|1694.59298|1694.59298
2021-06-23 22:00:00|CCY|1624485600|1711.911035|1711.911035|1711.911035|1711.911035
2021-06-23 23:00:00|CCY|1624489200|1719.879918|1719.879918|1719.879918|1719.879918
2021-06-24 00:00:00|CCY|1624492800|1730.648189|1730.648189|1730.648189|1730.648189
2021-06-24 01:00:00|CCY|1624496400|1707.328588|1707.328588|1707.328588|1707.328588
2021-06-24 02:00:00|CCY|1624500000|1675.660377|1675.660377|1675.660377|1675.660377
2021-06-24 03:00:00|CCY|1624503600|1670.678879|1670.678879|1670.678879|1670.678879
2021-06-24 04:00:00|CCY|1624507200|1678.687479|1678.687479|1678.687479|1678.687479
2021-06-24 05:00:00|CCY|1624510800|1676.681693|1676.681693|1676.681693|1676.681693
2021-06-24 06:00:00|CCY|1624514400|1699.016761|1699.016761|1699.016761|1699.016761
2021-06-24 07:00:00|CCY|1624518000|1701.566494|1701.566494|1701.566494|1701.566494
2021-06-24 08:00:00|CCY|1624521600|1693.756167|1693.756167|1693.756167|1693.756167
2021-06-24 09:00:00|CCY|1624525200|1719.113486|1719.113486|1719.113486|1719.113486
2021-06-24 10:00:00|CCY|1624528800|1716.875128|1716.875128|1716.875128|1716.875128
2021-06-24 11:00:00|CCY|1624532400|1711.044546|1711.044546|1711.044546|1711.044546
2021-06-24 12:00:00|CCY|1624536000|1746.013916|1746.013916|1746.013916|1746.013916
2021-06-24 13:00:00|CCY|1624539600|1753.372521|1753.372521|1753.372521|1753.372521
2021-06-24 14:00:00|CCY|1624543200|1752.26493|1752.26493|1752.26493|1752.26493
2021-06-24 15:00:00|CCY|1624546800|1751.078068|1751.078068|1751.078068|1751.078068
2021-06-24 16:00:00|CCY|1624550400|1747.255688|1747.255688|1747.255688|1747.255688
2021-06-24 17:00:00|CCY|1624554000|1778.301543|1778.301543|1778.301543|1778.301543
2021-06-24 18:00:00|CCY|1624557600|1799.976955|1799.976955|1799.976955|1799.976955
2021-06-24 19:00:00|CCY|1624561200|1796.936959|1796.936959|1796.936959|1796.936959
2021-06-24 20:00:00|CCY|1624564800|1795.506134|1795.506134|1795.506134|1795.506134
2021-06-24 21:00:00|CCY|1624568400|1797.925559|1797.925559|1797.925559|1797.925559
2021-06-24 22:00:00|CCY|1624572000|1797.017541|1797.017541|1797.017541|1797.017541
2021-06-24 23:00:00|CCY|1624575600|1794.784305|1794.784305|1794.784305|1794.784305
2021-06-25 00:00:00|CCY|1624579200|1789.522107|1789.522107|1789.522107|1789.522107
2021-06-25 01:00:00|CCY|1624582800|1788.739301|1788.739301|1788.739301|1788.739301
2021-06-25 02:00:00|CCY|1624586400|1799.861344|1799.861344|1799.861344|1799.861344
2021-06-25 03:00:00|CCY|1624590000|1822.700063|1822.700063|1822.700063|1822.700063
2021-06-25 04:00:00|CCY|1624593600|1816.428239|1816.428239|1816.428239|1816.428239
2021-06-25 05:00:00|CCY|1624597200|1798.577256|1798.577256|1798.577256|1798.577256
2021-06-25 06:00:00|CCY|1624600800|1782.499538|1782.499538|1782.499538|1782.499538
2021-06-25 07:00:00|CCY|1624604400|1781.770335|1781.770335|1781.770335|1781.770335
2021-06-25 08:00:00|CCY|1624608000|1769.973823|1769.973823|1769.973823|1769.973823
2021-06-25 09:00:00|CCY|1624611600|1767.897079|1767.897079|1767.897079|1767.897079
2021-06-25 10:00:00|CCY|1624615200|1738.053362|1738.053362|1738.053362|1738.053362
2021-06-25 11:00:00|CCY|1624618800|1738.08259|1738.08259|1738.08259|1738.08259
2021-06-25 12:00:00|CCY|1624622400|1717.512647|1717.512647|1717.512647|1717.512647
2021-06-25 13:00:00|CCY|1624626000|1707.278564|1707.278564|1707.278564|1707.278564
2021-06-25 14:00:00|CCY|1624629600|1703.359066|1703.359066|1703.359066|1703.359066
2021-06-25 15:00:00|CCY|1624633200|1696.936674|1696.936674|1696.936674|1696.936674
2021-06-25 16:00:00|CCY|1624636800|1681.709327|1681.709327|1681.709327|1681.709327
2021-06-25 17:00:00|CCY|1624640400|1647.993013|1647.993013|1647.993013|1647.993013
2021-06-25 18:00:00|CCY|1624644000|1633.795164|1633.795164|1633.795164|1633.795164
2021-06-25 19:00:00|CCY|1624647600|1655.318549|1655.318549|1655.318549|1655.318549
2021-06-25 20:00:00|CCY|1624651200|1667.536082|1667.536082|1667.536082|1667.536082
2021-06-25 21:00:00|CCY|1624654800|1668.531041|1668.531041|1668.531041|1668.531041
2021-06-25 22:00:00|CCY|1624658400|1644.875405|1644.875405|1644.875405|1644.875405
2021-06-25 23:00:00|CCY|1624662000|1622.329326|1622.329326|1622.329326|1622.329326
2021-06-26 00:00:00|CCY|1624665600|1631.9942|1631.9942|1631.9942|1631.9942
2021-06-26 01:00:00|CCY|1624669200|1655.261314|1655.261314|1655.261314|1655.261314
2021-06-26 02:00:00|CCY|1624672800|1652.060802|1652.060802|1652.060802|1652.060802
2021-06-26 03:00:00|CCY|1624676400|1650.638415|1650.638415|1650.638415|1650.638415
2021-06-26 04:00:00|CCY|1624680000|1653.838088|1653.838088|1653.838088|1653.838088
2021-06-26 05:00:00|CCY|1624683600|1674.034297|1674.034297|1674.034297|1674.034297
2021-06-26 06:00:00|CCY|1624687200|1667.478622|1667.478622|1667.478622|1667.478622
2021-06-26 07:00:00|CCY|1624690800|1640.758292|1640.758292|1640.758292|1640.758292
2021-06-26 08:00:00|CCY|1624694400|1588.266793|1588.266793|1588.266793|1588.266793
2021-06-26 09:00:00|CCY|1624698000|1573.277198|1573.277198|1573.277198|1573.277198
2021-06-26 10:00:00|CCY|1624701600|1605.669829|1605.669829|1605.669829|1605.669829
2021-06-26 11:00:00|CCY|1624705200|1607.551379|1607.551379|1607.551379|1607.551379
2021-06-26 12:00:00|CCY|1624708800|1642.169048|1642.169048|1642.169048|1642.169048
2021-06-26 13:00:00|CCY|1624712400|1617.77388|1617.77388|1617.77388|1617.77388
2021-06-26 14:00:00|CCY|1624716000|1593.831914|1593.831914|1593.831914|1593.831914
2021-06-26 15:00:00|CCY|1624719600|1615.471653|1615.471653|1615.471653|1615.471653
2021-06-26 16:00:00|CCY|1624723200|1627.481177|1627.481177|1627.481177|1627.481177
2021-06-26 17:00:00|CCY|1624726800|1614.474014|1614.474014|1614.474014|1614.474014
2021-06-26 18:00:00|CCY|1624730400|1634.985688|1634.985688|1634.985688|1634.985688
2021-06-26 19:00:00|CCY|1624734000|1628.726278|1628.726278|1628.726278|1628.726278
2021-06-26 20:00:00|CCY|1624737600|1628.597845|1628.597845|1628.597845|1628.597845
2021-06-26 21:00:00|CCY|1624741200|1614.756956|1614.756956|1614.756956|1614.756956
2021-06-26 22:00:00|CCY|1624744800|1623.601522|1623.601522|1623.601522|1623.601522
2021-06-26 23:00:00|CCY|1624748400|1643.211665|1643.211665|1643.211665|1643.211665
2021-06-27 00:00:00|CCY|1624752000|1664.304525|1664.304525|1664.304525|1664.304525
2021-06-27 01:00:00|CCY|1624755600|1674.390111|1674.390111|1674.390111|1674.390111
2021-06-27 02:00:00|CCY|1624759200|1695.213452|1695.213452|1695.213452|1695.213452
2021-06-27 03:00:00|CCY|1624762800|1709.197595|1709.197595|1709.197595|1709.197595
2021-06-27 04:00:00|CCY|1624766400|1709.884068|1709.884068|1709.884068|1709.884068
2021-06-27 05:00:00|CCY|1624770000|1709.097922|1709.097922|1709.097922|1709.097922
2021-06-27 06:00:00|CCY|1624773600|1698.423472|1698.423472|1698.423472|1698.423472
2021-06-27 07:00:00|CCY|1624777200|1705.276225|1705.276225|1705.276225|1705.276225
2021-06-27 08:00:00|CCY|1624780800|1714.491617|1714.491617|1714.491617|1714.491617
2021-06-27 09:00:00|CCY|1624784400|1703.258494|1703.258494|1703.258494|1703.258494
2021-06-27 10:00:00|CCY|1624788000|1678.342262|1678.342262|1678.342262|1678.342262
2021-06-27 11:00:00|CCY|1624791600|1684.869003|1684.869003|1684.869003|1684.869003
2021-06-27 12:00:00|CCY|1624795200|1710.372422|1710.372422|1710.372422|1710.372422
2021-06-27 13:00:00|CCY|1624798800|1713.089999|1713.089999|1713.089999|1713.089999
2021-06-27 14:00:00|CCY|1624802400|1702.259043|1702.259043|1702.259043|1702.259043
2021-06-27 15:00:00|CCY|1624806000|1708.911303|1708.911303|1708.911303|1708.911303
2021-06-27 16:00:00|CCY|1624809600|1708.017356|1708.017356|1708.017356|1708.017356
2021-06-27 17:00:00|CCY|1624813200|1697.537884|1697.537884|1697.537884|1697.537884
2021-06-27 18:00:00|CCY|1624816800|1699.754504|1699.754504|1699.754504|1699.754504
2021-06-27 19:00:00|CCY|1624820400|1684.588234|1684.588234|1684.588234|1684.588234
2021-06-27 20:00:00|CCY|1624824000|1688.67174|1688.67174|1688.67174|1688.67174
2021-06-27 21:00:00|CCY|1624827600|1678.972808|1678.972808|1678.972808|1678.972808
2021-06-27 22:00:00|CCY|1624831200|1690.924534|1690.924534|1690.924534|1690.924534
2021-06-27 23:00:00|CCY|1624834800|1770.622771|1770.622771|1770.622771|1770.622771
2021-06-28 00:00:00|CCY|1624838400|1787.044965|1787.044965|1787.044965|1787.044965
2021-06-28 01:00:00|CCY|1624842000|1780.033909|1780.033909|1780.033909|1780.033909
2021-06-28 02:00:00|CCY|1624845600|1764.629642|1764.629642|1764.629642|1764.629642
2021-06-28 03:00:00|CCY|1624849200|1769.623005|1769.623005|1769.623005|1769.623005
2021-06-28 04:00:00|CCY|1624852800|1769.935314|1769.935314|1769.935314|1769.935314
2021-06-28 05:00:00|CCY|1624856400|1767.412885|1767.412885|1767.412885|1767.412885
2021-06-28 06:00:00|CCY|1624860000|1776.527304|1776.527304|1776.527304|1776.527304
2021-06-28 07:00:00|CCY|1624863600|1777.243043|1777.243043|1777.243043|1777.243043
2021-06-28 08:00:00|CCY|1624867200|1803.024218|1803.024218|1803.024218|1803.024218
2021-06-28 09:00:00|CCY|1624870800|1796.874257|1796.874257|1796.874257|1796.874257
2021-06-28 10:00:00|CCY|1624874400|1771.51153|1771.51153|1771.51153|1771.51153
2021-06-28 11:00:00|CCY|1624878000|1760.084863|1760.084863|1760.084863|1760.084863
2021-06-28 12:00:00|CCY|1624881600|1755.15842|1755.15842|1755.15842|1755.15842
2021-06-28 13:00:00|CCY|1624885200|1772.145967|1772.145967|1772.145967|1772.145967
2021-06-28 14:00:00|CCY|1624888800|1763.382368|1763.382368|1763.382368|1763.382368
2021-06-28 15:00:00|CCY|1624892400|1768.797793|1768.797793|1768.797793|1768.797793
2021-06-28 16:00:00|CCY|1624896000|1803.301836|1803.301836|1803.301836|1803.301836
2021-06-28 17:00:00|CCY|1624899600|1788.011001|1788.011001|1788.011001|1788.011001
2021-06-28 18:00:00|CCY|1624903200|1765.545383|1765.545383|1765.545383|1765.545383
2021-06-28 19:00:00|CCY|1624906800|1763.428913|1763.428913|1763.428913|1763.428913
2021-06-28 20:00:00|CCY|1624910400|1778.041012|1778.041012|1778.041012|1778.041012
2021-06-28 21:00:00|CCY|1624914000|1788.523466|1788.523466|1788.523466|1788.523466
2021-06-28 22:00:00|CCY|1624917600|1790.255189|1790.255189|1790.255189|1790.255189
2021-06-28 23:00:00|CCY|1624921200|1776.101827|1776.101827|1776.101827|1776.101827
2021-06-29 00:00:00|CCY|1624924800|1779.18526|1779.18526|1779.18526|1779.18526
2021-06-29 01:00:00|CCY|1624928400|1802.288211|1802.288211|1802.288211|1802.288211
2021-06-29 02:00:00|CCY|1624932000|1788.369171|1788.369171|1788.369171|1788.369171
2021-06-29 03:00:00|CCY|1624935600|1770.953909|1770.953909|1770.953909|1770.953909
2021-06-29 04:00:00|CCY|1624939200|1784.418826|1784.418826|1784.418826|1784.418826
2021-06-29 05:00:00|CCY|1624942800|1799.050091|1799.050091|1799.050091|1799.050091
2021-06-29 06:00:00|CCY|1624946400|1791.698173|1791.698173|1791.698173|1791.698173
2021-06-29 07:00:00|CCY|1624950000|1822.333805|1822.333805|1822.333805|1822.333805
2021-06-29 08:00:00|CCY|1624953600|1801.338499|1801.338499|1801.338499|1801.338499
2021-06-29 09:00:00|CCY|1624957200|1814.579144|1814.579144|1814.579144|1814.579144
2021-06-29 10:00:00|CCY|1624960800|1823.580893|1823.580893|1823.580893|1823.580893
2021-06-29 11:00:00|CCY|1624964400|1844.602511|1844.602511|1844.602511|1844.602511
2021-06-29 12:00:00|CCY|1624968000|1846.490585|1846.490585|1846.490585|1846.490585
2021-06-29 13:00:00|CCY|1624971600|1856.456951|1856.456951|1856.456951|1856.456951
2021-06-29 14:00:00|CCY|1624975200|1883.546258|1883.546258|1883.546258|1883.546258
2021-06-29 15:00:00|CCY|1624978800|1879.177045|1879.177045|1879.177045|1879.177045
2021-06-29 16:00:00|CCY|1624982400|1875.286331|1875.286331|1875.286331|1875.286331
2021-06-29 17:00:00|CCY|1624986000|1881.686806|1881.686806|1881.686806|1881.686806
2021-06-29 18:00:00|CCY|1624989600|1883.468536|1883.468536|1883.468536|1883.468536
2021-06-29 19:00:00|CCY|1624993200|1876.812067|1876.812067|1876.812067|1876.812067
2021-06-29 20:00:00|CCY|1624996800|1884.754616|1884.754616|1884.754616|1884.754616
2021-06-29 21:00:00|CCY|1625000400|1868.732091|1868.732091|1868.732091|1868.732091
2021-06-29 22:00:00|CCY|1625004000|1875.294059|1875.294059|1875.294059|1875.294059
2021-06-29 23:00:00|CCY|1625007600|1857.058787|1857.058787|1857.058787|1857.058787
2021-06-30 00:00:00|CCY|1625011200|1855.726592|1855.726592|1855.726592|1855.726592
2021-06-30 01:00:00|CCY|1625014800|1855.325986|1855.325986|1855.325986|1855.325986
2021-06-30 02:00:00|CCY|1625018400|1852.325637|1852.325637|1852.325637|1852.325637
2021-06-30 03:00:00|CCY|1625022000|1850.987979|1850.987979|1850.987979|1850.987979
2021-06-30 04:00:00|CCY|1625025600|1812.213187|1812.213187|1812.213187|1812.213187
2021-06-30 05:00:00|CCY|1625029200|1793.610868|1793.610868|1793.610868|1793.610868
2021-06-30 06:00:00|CCY|1625032800|1798.027448|1798.027448|1798.027448|1798.027448
2021-06-30 07:00:00|CCY|1625036400|1809.896911|1809.896911|1809.896911|1809.896911
2021-06-30 08:00:00|CCY|1625040000|1822.777504|1822.777504|1822.777504|1822.777504
2021-06-30 09:00:00|CCY|1625043600|1788.800516|1788.800516|1788.800516|1788.800516
2021-06-30 10:00:00|CCY|1625047200|1789.105095|1789.105095|1789.105095|1789.105095
2021-06-30 11:00:00|CCY|1625050800|1796.272095|1796.272095|1796.272095|1796.272095
2021-06-30 12:00:00|CCY|1625054400|1802.730448|1802.730448|1802.730448|1802.730448
2021-06-30 13:00:00|CCY|1625058000|1790.4224|1790.4224|1790.4224|1790.4224
2021-06-30 14:00:00|CCY|1625061600|1794.272142|1794.272142|1794.272142|1794.272142
2021-06-30 15:00:00|CCY|1625065200|1785.856473|1785.856473|1785.856473|1785.856473
2021-06-30 16:00:00|CCY|1625068800|1762.476295|1762.476295|1762.476295|1762.476295
2021-06-30 17:00:00|CCY|1625072400|1762.121724|1762.121724|1762.121724|1762.121724
2021-06-30 18:00:00|CCY|1625076000|1792.277915|1792.277915|1792.277915|1792.277915
2021-06-30 19:00:00|CCY|1625079600|1800.844154|1800.844154|1800.844154|1800.844154
2021-06-30 20:00:00|CCY|1625083200|1798.873675|1798.873675|1798.873675|1798.873675
2021-06-30 21:00:00|CCY|1625086800|1791.256538|1791.256538|1791.256538|1791.256538
2021-06-30 22:00:00|CCY|1625090400|1801.218375|1801.218375|1801.218375|1801.218375
2021-06-30 23:00:00|CCY|1625094000|1805.599845|1805.599845|1805.599845|1805.599845
2021-07-01 00:00:00|CCY|1625097600|1816.558985|1816.558985|1816.558985|1816.558985
2021-07-01 01:00:00|CCY|1625101200|1798.421196|1798.421196|1798.421196|1798.421196
2021-07-01 02:00:00|CCY|1625104800|1809.259702|1809.259702|1809.259702|1809.259702
2021-07-01 03:00:00|CCY|1625108400|1775.085227|1775.085227|1775.085227|1775.085227
2021-07-01 04:00:00|CCY|1625112000|1765.07016|1765.07016|1765.07016|1765.07016
2021-07-01 05:00:00|CCY|1625115600|1776.35298|1776.35298|1776.35298|1776.35298
2021-07-01 06:00:00|CCY|1625119200|1777.02296|1777.02296|1777.02296|1777.02296
2021-07-01 07:00:00|CCY|1625122800|1732.125289|1732.125289|1732.125289|1732.125289
2021-07-01 08:00:00|CCY|1625126400|1725.114557|1725.114557|1725.114557|1725.114557
2021-07-01 09:00:00|CCY|1625130000|1734.701795|1734.701795|1734.701795|1734.701795
2021-07-01 10:00:00|CCY|1625133600|1724.324861|1724.324861|1724.324861|1724.324861
2021-07-01 11:00:00|CCY|1625137200|1720.208701|1720.208701|1720.208701|1720.208701
2021-07-01 12:00:00|CCY|1625140800|1747.560146|1747.560146|1747.560146|1747.560146
2021-07-01 13:00:00|CCY|1625144400|1743.582488|1743.582488|1743.582488|1743.582488
2021-07-01 14:00:00|CCY|1625148000|1731.059112|1731.059112|1731.059112|1731.059112
2021-07-01 15:00:00|CCY|1625151600|1719.409913|1719.409913|1719.409913|1719.409913
2021-07-01 16:00:00|CCY|1625155200|1732.216638|1732.216638|1732.216638|1732.216638
2021-07-01 17:00:00|CCY|1625158800|1716.989935|1716.989935|1716.989935|1716.989935
2021-07-01 18:00:00|CCY|1625162400|1734.578053|1734.578053|1734.578053|1734.578053
2021-07-01 19:00:00|CCY|1625166000|1725.828352|1725.828352|1725.828352|1725.828352
2021-07-01 20:00:00|CCY|1625169600|1713.309867|1713.309867|1713.309867|1713.309867
2021-07-01 21:00:00|CCY|1625173200|1729.206432|1729.206432|1729.206432|1729.206432
2021-07-01 22:00:00|CCY|1625176800|1736.461288|1736.461288|1736.461288|1736.461288
2021-07-01 23:00:00|CCY|1625180400|1738.470727|1738.470727|1738.470727|1738.470727
2021-07-02 00:00:00|CCY|1625184000|1734.980796|1734.980796|1734.980796|1734.980796
2021-07-02 01:00:00|CCY|1625187600|1748.255138|1748.255138|1748.255138|1748.255138
2021-07-02 02:00:00|CCY|1625191200|1720.911838|1720.911838|1720.911838|1720.911838
2021-07-02 03:00:00|CCY|1625194800|1721.385205|1721.385205|1721.385205|1721.385205
2021-07-02 04:00:00|CCY|1625198400|1702.246878|1702.246878|1702.246878|1702.246878
2021-07-02 05:00:00|CCY|1625202000|1713.756681|1713.756681|1713.756681|1713.756681
2021-07-02 06:00:00|CCY|1625205600|1699.182909|1699.182909|1699.182909|1699.182909
2021-07-02 07:00:00|CCY|1625209200|1703.317173|1703.317173|1703.317173|1703.317173
2021-07-02 08:00:00|CCY|1625212800|1723.996248|1723.996248|1723.996248|1723.996248
2021-07-02 09:00:00|CCY|1625216400|1724.931888|1724.931888|1724.931888|1724.931888
2021-07-02 10:00:00|CCY|1625220000|1703.874635|1703.874635|1703.874635|1703.874635
2021-07-02 11:00:00|CCY|1625223600|1704.579598|1704.579598|1704.579598|1704.579598
2021-07-02 12:00:00|CCY|1625227200|1706.021406|1706.021406|1706.021406|1706.021406
2021-07-02 13:00:00|CCY|1625230800|1716.091638|1716.091638|1716.091638|1716.091638
2021-07-02 14:00:00|CCY|1625234400|1729.364342|1729.364342|1729.364342|1729.364342
2021-07-02 15:00:00|CCY|1625238000|1736.960258|1736.960258|1736.960258|1736.960258
2021-07-02 16:00:00|CCY|1625241600|1740.019833|1740.019833|1740.019833|1740.019833
2021-07-02 17:00:00|CCY|1625245200|1736.356585|1736.356585|1736.356585|1736.356585
2021-07-02 18:00:00|CCY|1625248800|1728.407663|1728.407663|1728.407663|1728.407663
2021-07-02 19:00:00|CCY|1625252400|1720.520036|1720.520036|1720.520036|1720.520036
2021-07-02 20:00:00|CCY|1625256000|1722.14273|1722.14273|1722.14273|1722.14273
2021-07-02 21:00:00|CCY|1625259600|1711.485354|1711.485354|1711.485354|1711.485354
2021-07-02 22:00:00|CCY|1625263200|1729.615665|1729.615665|1729.615665|1729.615665
2021-07-02 23:00:00|CCY|1625266800|1742.21157|1742.21157|1742.21157|1742.21157
2021-07-03 00:00:00|CCY|1625270400|1747.370545|1747.370545|1747.370545|1747.370545
2021-07-03 01:00:00|CCY|1625274000|1732.847716|1732.847716|1732.847716|1732.847716
2021-07-03 02:00:00|CCY|1625277600|1741.326614|1741.326614|1741.326614|1741.326614
2021-07-03 03:00:00|CCY|1625281200|1733.120695|1733.120695|1733.120695|1733.120695
2021-07-03 04:00:00|CCY|1625284800|1731.779877|1731.779877|1731.779877|1731.779877
2021-07-03 05:00:00|CCY|1625288400|1740.049533|1740.049533|1740.049533|1740.049533
2021-07-03 06:00:00|CCY|1625292000|1742.8795|1742.8795|1742.8795|1742.8795
2021-07-03 07:00:00|CCY|1625295600|1741.694381|1741.694381|1741.694381|1741.694381
2021-07-03 08:00:00|CCY|1625299200|1783.770507|1783.770507|1783.770507|1783.770507
2021-07-03 09:00:00|CCY|1625302800|1784.721639|1784.721639|1784.721639|1784.721639
2021-07-03 10:00:00|CCY|1625306400|1790.844098|1790.844098|1790.844098|1790.844098
2021-07-03 11:00:00|CCY|1625310000|1788.884734|1788.884734|1788.884734|1788.884734
2021-07-03 12:00:00|CCY|1625313600|1787.291269|1787.291269|1787.291269|1787.291269
2021-07-03 13:00:00|CCY|1625317200|1785.142656|1785.142656|1785.142656|1785.142656
2021-07-03 14:00:00|CCY|1625320800|1792.835236|1792.835236|1792.835236|1792.835236
2021-07-03 15:00:00|CCY|1625324400|1792.848051|1792.848051|1792.848051|1792.848051
2021-07-03 16:00:00|CCY|1625328000|1789.628152|1789.628152|1789.628152|1789.628152
2021-07-03 17:00:00|CCY|1625331600|1784.905877|1784.905877|1784.905877|1784.905877
2021-07-03 18:00:00|CCY|1625335200|1797.100164|1797.100164|1797.100164|1797.100164
2021-07-03 19:00:00|CCY|1625338800|1791.414491|1791.414491|1791.414491|1791.414491
2021-07-03 20:00:00|CCY|1625342400|1795.424342|1795.424342|1795.424342|1795.424342
2021-07-03 21:00:00|CCY|1625346000|1793.406799|1793.406799|1793.406799|1793.406799
2021-07-03 22:00:00|CCY|1625349600|1786.739528|1786.739528|1786.739528|1786.739528
2021-07-03 23:00:00|CCY|1625353200|1785.494958|1785.494958|1785.494958|1785.494958
2021-07-04 00:00:00|CCY|1625356800|1791.482225|1791.482225|1791.482225|1791.482225
2021-07-04 01:00:00|CCY|1625360400|1783.0231|1783.0231|1783.0231|1783.0231
2021-07-04 02:00:00|CCY|1625364000|1779.181148|1779.181148|1779.181148|1779.181148
2021-07-04 03:00:00|CCY|1625367600|1786.7026|1786.7026|1786.7026|1786.7026
2021-07-04 04:00:00|CCY|1625371200|1789.008854|1789.008854|1789.008854|1789.008854
2021-07-04 05:00:00|CCY|1625374800|1796.28775|1796.28775|1796.28775|1796.28775
2021-07-04 06:00:00|CCY|1625378400|1818.389204|1818.389204|1818.389204|1818.389204
2021-07-04 07:00:00|CCY|1625382000|1829.46376|1829.46376|1829.46376|1829.46376
2021-07-04 08:00:00|CCY|1625385600|1838.525446|1838.525446|1838.525446|1838.525446
2021-07-04 09:00:00|CCY|1625389200|1835.492079|1835.492079|1835.492079|1835.492079
2021-07-04 10:00:00|CCY|1625392800|1832.940255|1832.940255|1832.940255|1832.940255
2021-07-04 11:00:00|CCY|1625396400|1837.960698|1837.960698|1837.960698|1837.960698
2021-07-04 12:00:00|CCY|1625400000|1834.814922|1834.814922|1834.814922|1834.814922
2021-07-04 13:00:00|CCY|1625403600|1821.040465|1821.040465|1821.040465|1821.040465
2021-07-04 14:00:00|CCY|1625407200|1827.226661|1827.226661|1827.226661|1827.226661
2021-07-04 15:00:00|CCY|1625410800|1831.764051|1831.764051|1831.764051|1831.764051
2021-07-04 16:00:00|CCY|1625414400|1834.955415|1834.955415|1834.955415|1834.955415
2021-07-04 17:00:00|CCY|1625418000|1833.375477|1833.375477|1833.375477|1833.375477
2021-07-04 18:00:00|CCY|1625421600|1838.650605|1838.650605|1838.650605|1838.650605
2021-07-04 19:00:00|CCY|1625425200|1835.592966|1835.592966|1835.592966|1835.592966
2021-07-04 20:00:00|CCY|1625428800|1839.790904|1839.790904|1839.790904|1839.790904
2021-07-04 21:00:00|CCY|1625432400|1837.099507|1837.099507|1837.099507|1837.099507
2021-07-04 22:00:00|CCY|1625436000|1854.086711|1854.086711|1854.086711|1854.086711
2021-07-04 23:00:00|CCY|1625439600|1827.102593|1827.102593|1827.102593|1827.102593
2021-07-05 00:00:00|CCY|1625443200|1823.857052|1823.857052|1823.857052|1823.857052
2021-07-05 01:00:00|CCY|1625446800|1802.4052|1802.4052|1802.4052|1802.4052
2021-07-05 02:00:00|CCY|1625450400|1786.389654|1786.389654|1786.389654|1786.389654
2021-07-05 03:00:00|CCY|1625454000|1780.974643|1780.974643|1780.974643|1780.974643
2021-07-05 04:00:00|CCY|1625457600|1777.259578|1777.259578|1777.259578|1777.259578
2021-07-05 05:00:00|CCY|1625461200|1768.280759|1768.280759|1768.280759|1768.280759
2021-07-05 06:00:00|CCY|1625464800|1773.922005|1773.922005|1773.922005|1773.922005
2021-07-05 07:00:00|CCY|1625468400|1774.487705|1774.487705|1774.487705|1774.487705
2021-07-05 08:00:00|CCY|1625472000|1771.716368|1771.716368|1771.716368|1771.716368
2021-07-05 09:00:00|CCY|1625475600|1771.187768|1771.187768|1771.187768|1771.187768
2021-07-05 10:00:00|CCY|1625479200|1774.197221|1774.197221|1774.197221|1774.197221
2021-07-05 11:00:00|CCY|1625482800|1783.434832|1783.434832|1783.434832|1783.434832
2021-07-05 12:00:00|CCY|1625486400|1722.35274|1722.35274|1722.35274|1722.35274
2021-07-05 13:00:00|CCY|1625490000|1727.172236|1727.172236|1727.172236|1727.172236
2021-07-05 14:00:00|CCY|1625493600|1736.767639|1736.767639|1736.767639|1736.767639
2021-07-05 15:00:00|CCY|1625497200|1740.790208|1740.790208|1740.790208|1740.790208
2021-07-05 16:00:00|CCY|1625500800|1734.479492|1734.479492|1734.479492|1734.479492
2021-07-05 17:00:00|CCY|1625504400|1736.694343|1736.694343|1736.694343|1736.694343
2021-07-05 18:00:00|CCY|1625508000|1740.23025|1740.23025|1740.23025|1740.23025
2021-07-05 19:00:00|CCY|1625511600|1754.521281|1754.521281|1754.521281|1754.521281
2021-07-05 20:00:00|CCY|1625515200|1761.978814|1761.978814|1761.978814|1761.978814
2021-07-05 21:00:00|CCY|1625518800|1747.365255|1747.365255|1747.365255|1747.365255
2021-07-05 22:00:00|CCY|1625522400|1763.033581|1763.033581|1763.033581|1763.033581
2021-07-05 23:00:00|CCY|1625526000|1753.397996|1753.397996|1753.397996|1753.397996
2021-07-06 00:00:00|CCY|1625529600|1738.647161|1738.647161|1738.647161|1738.647161
2021-07-06 01:00:00|CCY|1625533200|1758.113481|1758.113481|1758.113481|1758.113481
2021-07-06 02:00:00|CCY|1625536800|1744.546881|1744.546881|1744.546881|1744.546881
2021-07-06 03:00:00|CCY|1625540400|1751.799845|1751.799845|1751.799845|1751.799845
2021-07-06 04:00:00|CCY|1625544000|1752.627526|1752.627526|1752.627526|1752.627526
2021-07-06 05:00:00|CCY|1625547600|1789.811328|1789.811328|1789.811328|1789.811328
2021-07-06 06:00:00|CCY|1625551200|1795.780538|1795.780538|1795.780538|1795.780538
2021-07-06 07:00:00|CCY|1625554800|1789.724856|1789.724856|1789.724856|1789.724856
2021-07-06 08:00:00|CCY|1625558400|1800.484209|1800.484209|1800.484209|1800.484209
2021-07-06 09:00:00|CCY|1625562000|1807.239332|1807.239332|1807.239332|1807.239332
2021-07-06 10:00:00|CCY|1625565600|1765.352457|1765.352457|1765.352457|1765.352457
2021-07-06 11:00:00|CCY|1625569200|1750.588595|1750.588595|1750.588595|1750.588595
2021-07-06 12:00:00|CCY|1625572800|1759.393602|1759.393602|1759.393602|1759.393602
2021-07-06 13:00:00|CCY|1625576400|1776.519186|1776.519186|1776.519186|1776.519186
2021-07-06 14:00:00|CCY|1625580000|1762.788563|1762.788563|1762.788563|1762.788563
2021-07-06 15:00:00|CCY|1625583600|1761.998318|1761.998318|1761.998318|1761.998318
2021-07-06 16:00:00|CCY|1625587200|1758.105485|1758.105485|1758.105485|1758.105485
2021-07-06 17:00:00|CCY|1625590800|1754.79585|1754.79585|1754.79585|1754.79585
2021-07-06 18:00:00|CCY|1625594400|1751.575133|1751.575133|1751.575133|1751.575133
2021-07-06 19:00:00|CCY|1625598000|1746.37536|1746.37536|1746.37536|1746.37536
2021-07-06 20:00:00|CCY|1625601600|1755.308538|1755.308538|1755.308538|1755.308538
2021-07-06 21:00:00|CCY|1625605200|1751.262275|1751.262275|1751.262275|1751.262275
2021-07-06 22:00:00|CCY|1625608800|1740.765354|1740.765354|1740.765354|1740.765354
2021-07-06 23:00:00|CCY|1625612400|1756.665897|1756.665897|1756.665897|1756.665897
2021-07-07 00:00:00|CCY|1625616000|1766.324554|1766.324554|1766.324554|1766.324554
2021-07-07 01:00:00|CCY|1625619600|1762.252878|1762.252878|1762.252878|1762.252878
2021-07-07 02:00:00|CCY|1625623200|1766.467389|1766.467389|1766.467389|1766.467389
2021-07-07 03:00:00|CCY|1625626800|1768.23768|1768.23768|1768.23768|1768.23768
2021-07-07 04:00:00|CCY|1625630400|1778.284472|1778.284472|1778.284472|1778.284472
2021-07-07 05:00:00|CCY|1625634000|1791.290321|1791.290321|1791.290321|1791.290321
2021-07-07 06:00:00|CCY|1625637600|1795.287936|1795.287936|1795.287936|1795.287936
2021-07-07 07:00:00|CCY|1625641200|1790.608609|1790.608609|1790.608609|1790.608609
2021-07-07 08:00:00|CCY|1625644800|1789.444707|1789.444707|1789.444707|1789.444707
2021-07-07 09:00:00|CCY|1625648400|1793.986251|1793.986251|1793.986251|1793.986251
2021-07-07 10:00:00|CCY|1625652000|1789.213363|1789.213363|1789.213363|1789.213363
2021-07-07 11:00:00|CCY|1625655600|1785.3777|1785.3777|1785.3777|1785.3777
2021-07-07 12:00:00|CCY|1625659200|1796.118797|1796.118797|1796.118797|1796.118797
2021-07-07 13:00:00|CCY|1625662800|1796.932244|1796.932244|1796.932244|1796.932244
2021-07-07 14:00:00|CCY|1625666400|1795.710751|1795.710751|1795.710751|1795.710751
2021-07-07 15:00:00|CCY|1625670000|1784.409264|1784.409264|1784.409264|1784.409264
2021-07-07 16:00:00|CCY|1625673600|1778.387795|1778.387795|1778.387795|1778.387795
2021-07-07 17:00:00|CCY|1625677200|1781.547442|1781.547442|1781.547442|1781.547442
2021-07-07 18:00:00|CCY|1625680800|1784.50574|1784.50574|1784.50574|1784.50574
2021-07-07 19:00:00|CCY|1625684400|1787.544526|1787.544526|1787.544526|1787.544526
2021-07-07 20:00:00|CCY|1625688000|1783.979892|1783.979892|1783.979892|1783.979892
2021-07-07 21:00:00|CCY|1625691600|1779.538243|1779.538243|1779.538243|1779.538243
2021-07-07 22:00:00|CCY|1625695200|1765.105579|1765.105579|1765.105579|1765.105579
2021-07-07 23:00:00|CCY|1625698800|1760.888404|1760.888404|1760.888404|1760.888404
2021-07-08 00:00:00|CCY|1625702400|1744.916133|1744.916133|1744.916133|1744.916133
2021-07-08 01:00:00|CCY|1625706000|1710.170691|1710.170691|1710.170691|1710.170691
2021-07-08 02:00:00|CCY|1625709600|1714.272225|1714.272225|1714.272225|1714.272225
2021-07-08 03:00:00|CCY|1625713200|1719.901173|1719.901173|1719.901173|1719.901173
2021-07-08 04:00:00|CCY|1625716800|1716.064738|1716.064738|1716.064738|1716.064738
2021-07-08 05:00:00|CCY|1625720400|1714.541435|1714.541435|1714.541435|1714.541435
2021-07-08 06:00:00|CCY|1625724000|1694.955049|1694.955049|1694.955049|1694.955049
2021-07-08 07:00:00|CCY|1625727600|1702.652812|1702.652812|1702.652812|1702.652812
2021-07-08 08:00:00|CCY|1625731200|1672.249337|1672.249337|1672.249337|1672.249337
2021-07-08 09:00:00|CCY|1625734800|1674.905866|1674.905866|1674.905866|1674.905866
2021-07-08 10:00:00|CCY|1625738400|1676.052774|1676.052774|1676.052774|1676.052774
2021-07-08 11:00:00|CCY|1625742000|1671.958281|1671.958281|1671.958281|1671.958281
2021-07-08 12:00:00|CCY|1625745600|1682.56123|1682.56123|1682.56123|1682.56123
2021-07-08 13:00:00|CCY|1625749200|1676.974588|1676.974588|1676.974588|1676.974588
2021-07-08 14:00:00|CCY|1625752800|1668.812573|1668.812573|1668.812573|1668.812573
2021-07-08 15:00:00|CCY|1625756400|1683.728415|1683.728415|1683.728415|1683.728415
2021-07-08 16:00:00|CCY|1625760000|1692.666294|1692.666294|1692.666294|1692.666294
2021-07-08 17:00:00|CCY|1625763600|1692.744729|1692.744729|1692.744729|1692.744729
2021-07-08 18:00:00|CCY|1625767200|1690.578851|1690.578851|1690.578851|1690.578851
2021-07-08 19:00:00|CCY|1625770800|1690.28884|1690.28884|1690.28884|1690.28884
2021-07-08 20:00:00|CCY|1625774400|1697.079415|1697.079415|1697.079415|1697.079415
2021-07-08 21:00:00|CCY|1625778000|1685.127891|1685.127891|1685.127891|1685.127891
2021-07-08 22:00:00|CCY|1625781600|1678.510412|1678.510412|1678.510412|1678.510412
2021-07-08 23:00:00|CCY|1625785200|1670.108168|1670.108168|1670.108168|1670.108168
2021-07-09 00:00:00|CCY|1625788800|1687.730069|1687.730069|1687.730069|1687.730069
2021-07-09 01:00:00|CCY|1625792400|1657.978683|1657.978683|1657.978683|1657.978683
2021-07-09 02:00:00|CCY|1625796000|1671.555193|1671.555193|1671.555193|1671.555193
2021-07-09 03:00:00|CCY|1625799600|1687.555095|1687.555095|1687.555095|1687.555095
2021-07-09 04:00:00|CCY|1625803200|1688.157578|1688.157578|1688.157578|1688.157578
2021-07-09 05:00:00|CCY|1625806800|1693.483493|1693.483493|1693.483493|1693.483493
2021-07-09 06:00:00|CCY|1625810400|1692.118542|1692.118542|1692.118542|1692.118542
2021-07-09 07:00:00|CCY|1625814000|1684.983959|1684.983959|1684.983959|1684.983959
2021-07-09 08:00:00|CCY|1625817600|1689.951708|1689.951708|1689.951708|1689.951708
2021-07-09 09:00:00|CCY|1625821200|1687.906621|1687.906621|1687.906621|1687.906621
2021-07-09 10:00:00|CCY|1625824800|1693.466038|1693.466038|1693.466038|1693.466038
2021-07-09 11:00:00|CCY|1625828400|1689.889458|1689.889458|1689.889458|1689.889458
2021-07-09 12:00:00|CCY|1625832000|1682.98525|1682.98525|1682.98525|1682.98525
2021-07-09 13:00:00|CCY|1625835600|1695.389705|1695.389705|1695.389705|1695.389705
2021-07-09 14:00:00|CCY|1625839200|1719.478036|1719.478036|1719.478036|1719.478036
2021-07-09 15:00:00|CCY|1625842800|1725.566777|1725.566777|1725.566777|1725.566777
2021-07-09 16:00:00|CCY|1625846400|1727.073476|1727.073476|1727.073476|1727.073476
2021-07-09 17:00:00|CCY|1625850000|1723.448779|1723.448779|1723.448779|1723.448779
2021-07-09 18:00:00|CCY|1625853600|1721.277259|1721.277259|1721.277259|1721.277259
2021-07-09 19:00:00|CCY|1625857200|1716.135027|1716.135027|1716.135027|1716.135027
2021-07-09 20:00:00|CCY|1625860800|1719.669642|1719.669642|1719.669642|1719.669642
2021-07-09 21:00:00|CCY|1625864400|1722.326153|1722.326153|1722.326153|1722.326153
2021-07-09 22:00:00|CCY|1625868000|1739.408281|1739.408281|1739.408281|1739.408281
2021-07-09 23:00:00|CCY|1625871600|1744.993501|1744.993501|1744.993501|1744.993501
2021-07-10 00:00:00|CCY|1625875200|1736.567003|1736.567003|1736.567003|1736.567003
2021-07-10 01:00:00|CCY|1625878800|1749.68621|1749.68621|1749.68621|1749.68621
2021-07-10 02:00:00|CCY|1625882400|1735.595513|1735.595513|1735.595513|1735.595513
2021-07-10 03:00:00|CCY|1625886000|1731.228536|1731.228536|1731.228536|1731.228536
2021-07-10 04:00:00|CCY|1625889600|1734.210301|1734.210301|1734.210301|1734.210301
2021-07-10 05:00:00|CCY|1625893200|1726.693344|1726.693344|1726.693344|1726.693344
2021-07-10 06:00:00|CCY|1625896800|1726.464378|1726.464378|1726.464378|1726.464378
2021-07-10 07:00:00|CCY|1625900400|1733.841311|1733.841311|1733.841311|1733.841311
2021-07-10 08:00:00|CCY|1625904000|1732.151273|1732.151273|1732.151273|1732.151273
2021-07-10 09:00:00|CCY|1625907600|1731.554091|1731.554091|1731.554091|1731.554091
2021-07-10 10:00:00|CCY|1625911200|1729.912142|1729.912142|1729.912142|1729.912142
2021-07-10 11:00:00|CCY|1625914800|1723.419504|1723.419504|1723.419504|1723.419504
2021-07-10 12:00:00|CCY|1625918400|1731.614189|1731.614189|1731.614189|1731.614189
2021-07-10 13:00:00|CCY|1625922000|1735.269378|1735.269378|1735.269378|1735.269378
2021-07-10 14:00:00|CCY|1625925600|1726.434027|1726.434027|1726.434027|1726.434027
2021-07-10 15:00:00|CCY|1625929200|1733.080914|1733.080914|1733.080914|1733.080914
2021-07-10 16:00:00|CCY|1625932800|1735.671273|1735.671273|1735.671273|1735.671273
2021-07-10 17:00:00|CCY|1625936400|1743.532434|1743.532434|1743.532434|1743.532434
2021-07-10 18:00:00|CCY|1625940000|1710.914983|1710.914983|1710.914983|1710.914983
2021-07-10 19:00:00|CCY|1625943600|1714.710898|1714.710898|1714.710898|1714.710898
2021-07-10 20:00:00|CCY|1625947200|1712.641258|1712.641258|1712.641258|1712.641258
2021-07-10 21:00:00|CCY|1625950800|1707.55009|1707.55009|1707.55009|1707.55009
2021-07-10 22:00:00|CCY|1625954400|1713.756624|1713.756624|1713.756624|1713.756624
2021-07-10 23:00:00|CCY|1625958000|1724.840219|1724.840219|1724.840219|1724.840219
2021-07-11 00:00:00|CCY|1625961600|1718.231642|1718.231642|1718.231642|1718.231642
2021-07-11 01:00:00|CCY|1625965200|1728.489584|1728.489584|1728.489584|1728.489584
2021-07-11 02:00:00|CCY|1625968800|1723.787012|1723.787012|1723.787012|1723.787012
2021-07-11 03:00:00|CCY|1625972400|1718.689325|1718.689325|1718.689325|1718.689325
2021-07-11 04:00:00|CCY|1625976000|1713.947774|1713.947774|1713.947774|1713.947774
2021-07-11 05:00:00|CCY|1625979600|1715.333988|1715.333988|1715.333988|1715.333988
2021-07-11 06:00:00|CCY|1625983200|1721.316531|1721.316531|1721.316531|1721.316531
2021-07-11 07:00:00|CCY|1625986800|1715.092594|1715.092594|1715.092594|1715.092594
2021-07-11 08:00:00|CCY|1625990400|1716.623976|1716.623976|1716.623976|1716.623976
2021-07-11 09:00:00|CCY|1625994000|1726.048764|1726.048764|1726.048764|1726.048764
2021-07-11 10:00:00|CCY|1625997600|1726.722413|1726.722413|1726.722413|1726.722413
2021-07-11 11:00:00|CCY|1626001200|1729.295971|1729.295971|1729.295971|1729.295971
2021-07-11 12:00:00|CCY|1626004800|1732.73574|1732.73574|1732.73574|1732.73574
2021-07-11 13:00:00|CCY|1626008400|1728.933892|1728.933892|1728.933892|1728.933892
2021-07-11 14:00:00|CCY|1626012000|1738.89132|1738.89132|1738.89132|1738.89132
2021-07-11 15:00:00|CCY|1626015600|1740.480219|1740.480219|1740.480219|1740.480219
2021-07-11 16:00:00|CCY|1626019200|1741.157952|1741.157952|1741.157952|1741.157952
2021-07-11 17:00:00|CCY|1626022800|1744.254432|1744.254432|1744.254432|1744.254432
2021-07-11 18:00:00|CCY|1626026400|1738.661736|1738.661736|1738.661736|1738.661736
2021-07-11 19:00:00|CCY|1626030000|1743.167831|1743.167831|1743.167831|1743.167831
2021-07-11 20:00:00|CCY|1626033600|1738.310575|1738.310575|1738.310575|1738.310575
2021-07-11 21:00:00|CCY|1626037200|1735.091345|1735.091345|1735.091345|1735.091345
2021-07-11 22:00:00|CCY|1626040800|1767.945519|1767.945519|1767.945519|1767.945519
2021-07-11 23:00:00|CCY|1626044400|1762.427726|1762.427726|1762.427726|1762.427726
2021-07-12 00:00:00|CCY|1626048000|1754.910164|1754.910164|1754.910164|1754.910164
2021-07-12 01:00:00|CCY|1626051600|1752.017306|1752.017306|1752.017306|1752.017306
2021-07-12 02:00:00|CCY|1626055200|1750.452797|1750.452797|1750.452797|1750.452797
2021-07-12 03:00:00|CCY|1626058800|1757.628962|1757.628962|1757.628962|1757.628962
2021-07-12 04:00:00|CCY|1626062400|1766.732995|1766.732995|1766.732995|1766.732995
2021-07-12 05:00:00|CCY|1626066000|1759.159932|1759.159932|1759.159932|1759.159932
2021-07-12 06:00:00|CCY|1626069600|1760.247103|1760.247103|1760.247103|1760.247103
2021-07-12 07:00:00|CCY|1626073200|1764.442495|1764.442495|1764.442495|1764.442495
2021-07-12 08:00:00|CCY|1626076800|1759.51649|1759.51649|1759.51649|1759.51649
2021-07-12 09:00:00|CCY|1626080400|1759.147097|1759.147097|1759.147097|1759.147097
2021-07-12 10:00:00|CCY|1626084000|1747.065259|1747.065259|1747.065259|1747.065259
2021-07-12 11:00:00|CCY|1626087600|1732.334574|1732.334574|1732.334574|1732.334574
2021-07-12 12:00:00|CCY|1626091200|1721.621139|1721.621139|1721.621139|1721.621139
2021-07-12 13:00:00|CCY|1626094800|1722.196569|1722.196569|1722.196569|1722.196569
2021-07-12 14:00:00|CCY|1626098400|1722.179241|1722.179241|1722.179241|1722.179241
2021-07-12 15:00:00|CCY|1626102000|1714.239089|1714.239089|1714.239089|1714.239089
2021-07-12 16:00:00|CCY|1626105600|1709.894105|1709.894105|1709.894105|1709.894105
2021-07-12 17:00:00|CCY|1626109200|1700.107053|1700.107053|1700.107053|1700.107053
2021-07-12 18:00:00|CCY|1626112800|1696.842623|1696.842623|1696.842623|1696.842623
2021-07-12 19:00:00|CCY|1626116400|1690.946043|1690.946043|1690.946043|1690.946043
2021-07-12 20:00:00|CCY|1626120000|1682.159873|1682.159873|1682.159873|1682.159873
2021-07-12 21:00:00|CCY|1626123600|1683.895369|1683.895369|1683.895369|1683.895369
2021-07-12 22:00:00|CCY|1626127200|1686.811292|1686.811292|1686.811292|1686.811292
2021-07-12 23:00:00|CCY|1626130800|1694.808056|1694.808056|1694.808056|1694.808056
2021-07-13 00:00:00|CCY|1626134400|1698.41916|1698.41916|1698.41916|1698.41916
2021-07-13 01:00:00|CCY|1626138000|1696.866564|1696.866564|1696.866564|1696.866564
2021-07-13 02:00:00|CCY|1626141600|1699.181927|1699.181927|1699.181927|1699.181927
2021-07-13 03:00:00|CCY|1626145200|1695.680897|1695.680897|1695.680897|1695.680897
2021-07-13 04:00:00|CCY|1626148800|1696.258083|1696.258083|1696.258083|1696.258083
2021-07-13 05:00:00|CCY|1626152400|1697.841511|1697.841511|1697.841511|1697.841511
2021-07-13 06:00:00|CCY|1626156000|1680.319084|1680.319084|1680.319084|1680.319084
2021-07-13 07:00:00|CCY|1626159600|1689.792134|1689.792134|1689.792134|1689.792134
2021-07-13 08:00:00|CCY|1626163200|1701.181478|1701.181478|1701.181478|1701.181478
2021-07-13 09:00:00|CCY|1626166800|1702.849587|1702.849587|1702.849587|1702.849587
2021-07-13 10:00:00|CCY|1626170400|1705.354573|1705.354573|1705.354573|1705.354573
2021-07-13 11:00:00|CCY|1626174000|1695.940382|1695.940382|1695.940382|1695.940382
2021-07-13 12:00:00|CCY|1626177600|1693.061704|1693.061704|1693.061704|1693.061704
2021-07-13 13:00:00|CCY|1626181200|1656.704175|1656.704175|1656.704175|1656.704175
2021-07-13 14:00:00|CCY|1626184800|1669.078654|1669.078654|1669.078654|1669.078654
2021-07-13 15:00:00|CCY|1626188400|1668.85988|1668.85988|1668.85988|1668.85988
2021-07-13 16:00:00|CCY|1626192000|1680.600117|1680.600117|1680.600117|1680.600117
2021-07-13 17:00:00|CCY|1626195600|1682.68145|1682.68145|1682.68145|1682.68145
2021-07-13 18:00:00|CCY|1626199200|1680.090753|1680.090753|1680.090753|1680.090753
2021-07-13 19:00:00|CCY|1626202800|1664.518852|1664.518852|1664.518852|1664.518852
2021-07-13 20:00:00|CCY|1626206400|1653.148077|1653.148077|1653.148077|1653.148077
2021-07-13 21:00:00|CCY|1626210000|1665.984279|1665.984279|1665.984279|1665.984279
2021-07-13 22:00:00|CCY|1626213600|1668.777148|1668.777148|1668.777148|1668.777148
2021-07-13 23:00:00|CCY|1626217200|1668.124383|1668.124383|1668.124383|1668.124383
2021-07-14 00:00:00|CCY|1626220800|1675.160045|1675.160045|1675.160045|1675.160045
2021-07-14 01:00:00|CCY|1626224400|1656.520681|1656.520681|1656.520681|1656.520681
2021-07-14 02:00:00|CCY|1626228000|1653.906212|1653.906212|1653.906212|1653.906212
2021-07-14 03:00:00|CCY|1626231600|1662.837673|1662.837673|1662.837673|1662.837673
2021-07-14 04:00:00|CCY|1626235200|1626.545142|1626.545142|1626.545142|1626.545142
2021-07-14 05:00:00|CCY|1626238800|1632.14843|1632.14843|1632.14843|1632.14843
2021-07-14 06:00:00|CCY|1626242400|1624.879533|1624.879533|1624.879533|1624.879533
2021-07-14 07:00:00|CCY|1626246000|1625.957787|1625.957787|1625.957787|1625.957787
2021-07-14 08:00:00|CCY|1626249600|1632.807775|1632.807775|1632.807775|1632.807775
2021-07-14 09:00:00|CCY|1626253200|1621.543699|1621.543699|1621.543699|1621.543699
2021-07-14 10:00:00|CCY|1626256800|1652.83897|1652.83897|1652.83897|1652.83897
2021-07-14 11:00:00|CCY|1626260400|1658.165403|1658.165403|1658.165403|1658.165403
2021-07-14 12:00:00|CCY|1626264000|1659.381399|1659.381399|1659.381399|1659.381399
2021-07-14 13:00:00|CCY|1626267600|1652.441336|1652.441336|1652.441336|1652.441336
2021-07-14 14:00:00|CCY|1626271200|1679.940488|1679.940488|1679.940488|1679.940488
2021-07-14 15:00:00|CCY|1626274800|1683.067509|1683.067509|1683.067509|1683.067509
2021-07-14 16:00:00|CCY|1626278400|1677.504141|1677.504141|1677.504141|1677.504141
2021-07-14 17:00:00|CCY|1626282000|1681.16736|1681.16736|1681.16736|1681.16736
2021-07-14 18:00:00|CCY|1626285600|1681.147505|1681.147505|1681.147505|1681.147505
2021-07-14 19:00:00|CCY|1626289200|1675.776046|1675.776046|1675.776046|1675.776046
2021-07-14 20:00:00|CCY|1626292800|1673.701577|1673.701577|1673.701577|1673.701577
2021-07-14 21:00:00|CCY|1626296400|1677.747328|1677.747328|1677.747328|1677.747328
2021-07-14 22:00:00|CCY|1626300000|1680.989987|1680.989987|1680.989987|1680.989987
2021-07-14 23:00:00|CCY|1626303600|1686.531621|1686.531621|1686.531621|1686.531621
2021-07-15 00:00:00|CCY|1626307200|1678.796607|1678.796607|1678.796607|1678.796607
2021-07-15 01:00:00|CCY|1626310800|1686.017502|1686.017502|1686.017502|1686.017502
2021-07-15 02:00:00|CCY|1626314400|1676.445416|1676.445416|1676.445416|1676.445416
2021-07-15 03:00:00|CCY|1626318000|1675.398535|1675.398535|1675.398535|1675.398535
2021-07-15 04:00:00|CCY|1626321600|1668.84136|1668.84136|1668.84136|1668.84136
2021-07-15 05:00:00|CCY|1626325200|1668.074665|1668.074665|1668.074665|1668.074665
2021-07-15 06:00:00|CCY|1626328800|1663.761981|1663.761981|1663.761981|1663.761981
2021-07-15 07:00:00|CCY|1626332400|1658.833789|1658.833789|1658.833789|1658.833789
2021-07-15 08:00:00|CCY|1626336000|1658.175646|1658.175646|1658.175646|1658.175646
2021-07-15 09:00:00|CCY|1626339600|1654.622083|1654.622083|1654.622083|1654.622083
2021-07-15 10:00:00|CCY|1626343200|1661.697158|1661.697158|1661.697158|1661.697158
2021-07-15 11:00:00|CCY|1626346800|1629.057879|1629.057879|1629.057879|1629.057879
2021-07-15 12:00:00|CCY|1626350400|1628.851586|1628.851586|1628.851586|1628.851586
2021-07-15 13:00:00|CCY|1626354000|1621.210667|1621.210667|1621.210667|1621.210667
2021-07-15 14:00:00|CCY|1626357600|1627.074958|1627.074958|1627.074958|1627.074958
2021-07-15 15:00:00|CCY|1626361200|1624.261619|1624.261619|1624.261619|1624.261619
2021-07-15 16:00:00|CCY|1626364800|1619.47405|1619.47405|1619.47405|1619.47405
2021-07-15 17:00:00|CCY|1626368400|1613.16929|1613.16929|1613.16929|1613.16929
2021-07-15 18:00:00|CCY|1626372000|1596.841566|1596.841566|1596.841566|1596.841566
2021-07-15 19:00:00|CCY|1626375600|1608.038711|1608.038711|1608.038711|1608.038711
2021-07-15 20:00:00|CCY|1626379200|1613.167785|1613.167785|1613.167785|1613.167785
2021-07-15 21:00:00|CCY|1626382800|1623.329495|1623.329495|1623.329495|1623.329495
2021-07-15 22:00:00|CCY|1626386400|1619.161803|1619.161803|1619.161803|1619.161803
2021-07-15 23:00:00|CCY|1626390000|1623.511327|1623.511327|1623.511327|1623.511327
2021-07-16 00:00:00|CCY|1626393600|1627.348964|1627.348964|1627.348964|1627.348964
2021-07-16 01:00:00|CCY|1626397200|1616.980453|1616.980453|1616.980453|1616.980453
2021-07-16 02:00:00|CCY|1626400800|1627.189628|1627.189628|1627.189628|1627.189628
2021-07-16 03:00:00|CCY|1626404400|1632.000341|1632.000341|1632.000341|1632.000341
2021-07-16 04:00:00|CCY|1626408000|1633.106272|1633.106272|1633.106272|1633.106272
2021-07-16 05:00:00|CCY|1626411600|1632.980105|1632.980105|1632.980105|1632.980105
2021-07-16 06:00:00|CCY|1626415200|1625.685755|1625.685755|1625.685755|1625.685755
2021-07-16 07:00:00|CCY|1626418800|1616.112826|1616.112826|1616.112826|1616.112826
2021-07-16 08:00:00|CCY|1626422400|1622.843608|1622.843608|1622.843608|1622.843608
2021-07-16 09:00:00|CCY|1626426000|1606.931431|1606.931431|1606.931431|1606.931431
2021-07-16 10:00:00|CCY|1626429600|1603.090429|1603.090429|1603.090429|1603.090429
2021-07-16 11:00:00|CCY|1626433200|1597.600653|1597.600653|1597.600653|1597.600653
2021-07-16 12:00:00|CCY|1626436800|1585.369381|1585.369381|1585.369381|1585.369381
2021-07-16 13:00:00|CCY|1626440400|1616.699871|1616.699871|1616.699871|1616.699871
2021-07-16 14:00:00|CCY|1626444000|1619.503558|1619.503558|1619.503558|1619.503558
2021-07-16 15:00:00|CCY|1626447600|1624.540456|1624.540456|1624.540456|1624.540456
2021-07-16 16:00:00|CCY|1626451200|1638.450557|1638.450557|1638.450557|1638.450557
2021-07-16 17:00:00|CCY|1626454800|1634.214189|1634.214189|1634.214189|1634.214189
2021-07-16 18:00:00|CCY|1626458400|1634.133561|1634.133561|1634.133561|1634.133561
2021-07-16 19:00:00|CCY|1626462000|1628.635611|1628.635611|1628.635611|1628.635611
2021-07-16 20:00:00|CCY|1626465600|1625.518832|1625.518832|1625.518832|1625.518832
2021-07-16 21:00:00|CCY|1626469200|1620.225241|1620.225241|1620.225241|1620.225241
2021-07-16 22:00:00|CCY|1626472800|1616.729692|1616.729692|1616.729692|1616.729692
2021-07-16 23:00:00|CCY|1626476400|1608.828677|1608.828677|1608.828677|1608.828677
2021-07-17 00:00:00|CCY|1626480000|1598.801511|1598.801511|1598.801511|1598.801511
2021-07-17 01:00:00|CCY|1626483600|1611.866313|1611.866313|1611.866313|1611.866313
2021-07-17 02:00:00|CCY|1626487200|1595.757259|1595.757259|1595.757259|1595.757259
2021-07-17 03:00:00|CCY|1626490800|1594.483232|1594.483232|1594.483232|1594.483232
2021-07-17 04:00:00|CCY|1626494400|1593.126667|1593.126667|1593.126667|1593.126667
2021-07-17 05:00:00|CCY|1626498000|1597.089755|1597.089755|1597.089755|1597.089755
2021-07-17 06:00:00|CCY|1626501600|1602.71971|1602.71971|1602.71971|1602.71971
2021-07-17 07:00:00|CCY|1626505200|1608.610161|1608.610161|1608.610161|1608.610161
2021-07-17 08:00:00|CCY|1626508800|1604.225744|1604.225744|1604.225744|1604.225744
2021-07-17 09:00:00|CCY|1626512400|1613.164852|1613.164852|1613.164852|1613.164852
2021-07-17 10:00:00|CCY|1626516000|1608.700587|1608.700587|1608.700587|1608.700587
2021-07-17 11:00:00|CCY|1626519600|1591.362038|1591.362038|1591.362038|1591.362038
2021-07-17 12:00:00|CCY|1626523200|1596.317551|1596.317551|1596.317551|1596.317551
2021-07-17 13:00:00|CCY|1626526800|1602.357278|1602.357278|1602.357278|1602.357278
2021-07-17 14:00:00|CCY|1626530400|1608.230454|1608.230454|1608.230454|1608.230454
2021-07-17 15:00:00|CCY|1626534000|1609.130699|1609.130699|1609.130699|1609.130699
2021-07-17 16:00:00|CCY|1626537600|1614.69689|1614.69689|1614.69689|1614.69689
2021-07-17 17:00:00|CCY|1626541200|1612.849198|1612.849198|1612.849198|1612.849198
2021-07-17 18:00:00|CCY|1626544800|1616.276532|1616.276532|1616.276532|1616.276532
2021-07-17 19:00:00|CCY|1626548400|1619.074657|1619.074657|1619.074657|1619.074657
2021-07-17 20:00:00|CCY|1626552000|1629.271658|1629.271658|1629.271658|1629.271658
2021-07-17 21:00:00|CCY|1626555600|1619.805857|1619.805857|1619.805857|1619.805857
2021-07-17 22:00:00|CCY|1626559200|1618.408837|1618.408837|1618.408837|1618.408837
2021-07-17 23:00:00|CCY|1626562800|1614.325459|1614.325459|1614.325459|1614.325459
2021-07-18 00:00:00|CCY|1626566400|1608.630595|1608.630595|1608.630595|1608.630595
2021-07-18 01:00:00|CCY|1626570000|1633.677864|1633.677864|1633.677864|1633.677864
2021-07-18 02:00:00|CCY|1626573600|1645.008995|1645.008995|1645.008995|1645.008995
2021-07-18 03:00:00|CCY|1626577200|1643.768544|1643.768544|1643.768544|1643.768544
2021-07-18 04:00:00|CCY|1626580800|1641.427684|1641.427684|1641.427684|1641.427684
2021-07-18 05:00:00|CCY|1626584400|1637.470835|1637.470835|1637.470835|1637.470835
2021-07-18 06:00:00|CCY|1626588000|1636.14246|1636.14246|1636.14246|1636.14246
2021-07-18 07:00:00|CCY|1626591600|1625.858027|1625.858027|1625.858027|1625.858027
2021-07-18 08:00:00|CCY|1626595200|1618.780776|1618.780776|1618.780776|1618.780776
2021-07-18 09:00:00|CCY|1626598800|1621.434158|1621.434158|1621.434158|1621.434158
2021-07-18 10:00:00|CCY|1626602400|1620.497404|1620.497404|1620.497404|1620.497404
2021-07-18 11:00:00|CCY|1626606000|1619.312702|1619.312702|1619.312702|1619.312702
2021-07-18 12:00:00|CCY|1626609600|1624.10026|1624.10026|1624.10026|1624.10026
2021-07-18 13:00:00|CCY|1626613200|1621.452242|1621.452242|1621.452242|1621.452242
2021-07-18 14:00:00|CCY|1626616800|1617.840864|1617.840864|1617.840864|1617.840864
2021-07-18 15:00:00|CCY|1626620400|1596.376201|1596.376201|1596.376201|1596.376201
2021-07-18 16:00:00|CCY|1626624000|1599.892529|1599.892529|1599.892529|1599.892529
2021-07-18 17:00:00|CCY|1626627600|1604.284129|1604.284129|1604.284129|1604.284129
2021-07-18 18:00:00|CCY|1626631200|1611.672971|1611.672971|1611.672971|1611.672971
2021-07-18 19:00:00|CCY|1626634800|1612.249223|1612.249223|1612.249223|1612.249223
2021-07-18 20:00:00|CCY|1626638400|1612.85306|1612.85306|1612.85306|1612.85306
2021-07-18 21:00:00|CCY|1626642000|1612.260735|1612.260735|1612.260735|1612.260735
2021-07-18 22:00:00|CCY|1626645600|1622.413527|1622.413527|1622.413527|1622.413527
2021-07-18 23:00:00|CCY|1626649200|1607.238116|1607.238116|1607.238116|1607.238116
2021-07-19 00:00:00|CCY|1626652800|1618.386537|1618.386537|1618.386537|1618.386537
2021-07-19 01:00:00|CCY|1626656400|1607.562191|1607.562191|1607.562191|1607.562191
2021-07-19 02:00:00|CCY|1626660000|1607.760035|1607.760035|1607.760035|1607.760035
2021-07-19 03:00:00|CCY|1626663600|1604.53203|1604.53203|1604.53203|1604.53203
2021-07-19 04:00:00|CCY|1626667200|1605.915175|1605.915175|1605.915175|1605.915175
2021-07-19 05:00:00|CCY|1626670800|1615.844286|1615.844286|1615.844286|1615.844286
2021-07-19 06:00:00|CCY|1626674400|1618.511592|1618.511592|1618.511592|1618.511592
2021-07-19 07:00:00|CCY|1626678000|1618.555831|1618.555831|1618.555831|1618.555831
2021-07-19 08:00:00|CCY|1626681600|1608.534598|1608.534598|1608.534598|1608.534598
2021-07-19 09:00:00|CCY|1626685200|1601.448672|1601.448672|1601.448672|1601.448672
2021-07-19 10:00:00|CCY|1626688800|1595.990815|1595.990815|1595.990815|1595.990815
2021-07-19 11:00:00|CCY|1626692400|1586.116724|1586.116724|1586.116724|1586.116724
2021-07-19 12:00:00|CCY|1626696000|1589.271428|1589.271428|1589.271428|1589.271428
2021-07-19 13:00:00|CCY|1626699600|1560.706464|1560.706464|1560.706464|1560.706464
2021-07-19 14:00:00|CCY|1626703200|1556.174468|1556.174468|1556.174468|1556.174468
2021-07-19 15:00:00|CCY|1626706800|1565.551374|1565.551374|1565.551374|1565.551374
2021-07-19 16:00:00|CCY|1626710400|1559.012958|1559.012958|1559.012958|1559.012958
2021-07-19 17:00:00|CCY|1626714000|1560.18779|1560.18779|1560.18779|1560.18779
2021-07-19 18:00:00|CCY|1626717600|1562.037661|1562.037661|1562.037661|1562.037661
2021-07-19 19:00:00|CCY|1626721200|1557.283241|1557.283241|1557.283241|1557.283241
2021-07-19 20:00:00|CCY|1626724800|1562.652311|1562.652311|1562.652311|1562.652311
2021-07-19 21:00:00|CCY|1626728400|1563.258707|1563.258707|1563.258707|1563.258707
2021-07-19 22:00:00|CCY|1626732000|1565.109812|1565.109812|1565.109812|1565.109812
2021-07-19 23:00:00|CCY|1626735600|1567.991733|1567.991733|1567.991733|1567.991733
2021-07-20 00:00:00|CCY|1626739200|1565.70776|1565.70776|1565.70776|1565.70776
2021-07-20 01:00:00|CCY|1626742800|1564.672001|1564.672001|1564.672001|1564.672001
2021-07-20 02:00:00|CCY|1626746400|1552.20734|1552.20734|1552.20734|1552.20734
2021-07-20 03:00:00|CCY|1626750000|1529.324589|1529.324589|1529.324589|1529.324589
2021-07-20 04:00:00|CCY|1626753600|1500.45814|1500.45814|1500.45814|1500.45814
2021-07-20 05:00:00|CCY|1626757200|1502.796094|1502.796094|1502.796094|1502.796094
2021-07-20 06:00:00|CCY|1626760800|1506.64421|1506.64421|1506.64421|1506.64421
2021-07-20 07:00:00|CCY|1626764400|1506.556907|1506.556907|1506.556907|1506.556907
2021-07-20 08:00:00|CCY|1626768000|1513.667177|1513.667177|1513.667177|1513.667177
2021-07-20 09:00:00|CCY|1626771600|1501.562449|1501.562449|1501.562449|1501.562449
2021-07-20 10:00:00|CCY|1626775200|1488.167719|1488.167719|1488.167719|1488.167719
2021-07-20 11:00:00|CCY|1626778800|1503.384458|1503.384458|1503.384458|1503.384458
2021-07-20 12:00:00|CCY|1626782400|1504.359712|1504.359712|1504.359712|1504.359712
2021-07-20 13:00:00|CCY|1626786000|1506.588597|1506.588597|1506.588597|1506.588597
2021-07-20 14:00:00|CCY|1626789600|1495.992769|1495.992769|1495.992769|1495.992769
2021-07-20 15:00:00|CCY|1626793200|1507.871704|1507.871704|1507.871704|1507.871704
2021-07-20 16:00:00|CCY|1626796800|1517.359467|1517.359467|1517.359467|1517.359467
2021-07-20 17:00:00|CCY|1626800400|1507.297378|1507.297378|1507.297378|1507.297378
2021-07-20 18:00:00|CCY|1626804000|1506.187529|1506.187529|1506.187529|1506.187529
2021-07-20 19:00:00|CCY|1626807600|1513.877648|1513.877648|1513.877648|1513.877648
2021-07-20 20:00:00|CCY|1626811200|1513.18861|1513.18861|1513.18861|1513.18861
2021-07-20 21:00:00|CCY|1626814800|1517.211834|1517.211834|1517.211834|1517.211834
2021-07-20 22:00:00|CCY|1626818400|1508.836983|1508.836983|1508.836983|1508.836983
2021-07-20 23:00:00|CCY|1626822000|1500.255657|1500.255657|1500.255657|1500.255657
2021-07-21 00:00:00|CCY|1626825600|1512.759854|1512.759854|1512.759854|1512.759854
2021-07-21 01:00:00|CCY|1626829200|1501.552768|1501.552768|1501.552768|1501.552768
2021-07-21 02:00:00|CCY|1626832800|1511.522354|1511.522354|1511.522354|1511.522354
2021-07-21 03:00:00|CCY|1626836400|1515.936857|1515.936857|1515.936857|1515.936857
2021-07-21 04:00:00|CCY|1626840000|1517.356825|1517.356825|1517.356825|1517.356825
2021-07-21 05:00:00|CCY|1626843600|1560.497383|1560.497383|1560.497383|1560.497383
2021-07-21 06:00:00|CCY|1626847200|1560.807558|1560.807558|1560.807558|1560.807558
2021-07-21 07:00:00|CCY|1626850800|1570.514527|1570.514527|1570.514527|1570.514527
2021-07-21 08:00:00|CCY|1626854400|1566.97506|1566.97506|1566.97506|1566.97506
2021-07-21 09:00:00|CCY|1626858000|1567.507379|1567.507379|1567.507379|1567.507379
2021-07-21 10:00:00|CCY|1626861600|1592.42529|1592.42529|1592.42529|1592.42529
2021-07-21 11:00:00|CCY|1626865200|1595.326671|1595.326671|1595.326671|1595.326671
2021-07-21 12:00:00|CCY|1626868800|1607.560258|1607.560258|1607.560258|1607.560258
2021-07-21 13:00:00|CCY|1626872400|1599.813816|1599.813816|1599.813816|1599.813816
2021-07-21 14:00:00|CCY|1626876000|1602.506201|1602.506201|1602.506201|1602.506201
2021-07-21 15:00:00|CCY|1626879600|1620.619454|1620.619454|1620.619454|1620.619454
2021-07-21 16:00:00|CCY|1626883200|1628.816614|1628.816614|1628.816614|1628.816614
2021-07-21 17:00:00|CCY|1626886800|1638.767358|1638.767358|1638.767358|1638.767358
2021-07-21 18:00:00|CCY|1626890400|1640.389013|1640.389013|1640.389013|1640.389013
2021-07-21 19:00:00|CCY|1626894000|1617.441527|1617.441527|1617.441527|1617.441527
2021-07-21 20:00:00|CCY|1626897600|1609.776616|1609.776616|1609.776616|1609.776616
2021-07-21 21:00:00|CCY|1626901200|1618.143702|1618.143702|1618.143702|1618.143702
2021-07-21 22:00:00|CCY|1626904800|1618.553177|1618.553177|1618.553177|1618.553177
2021-07-21 23:00:00|CCY|1626908400|1633.43852|1633.43852|1633.43852|1633.43852
2021-07-22 00:00:00|CCY|1626912000|1634.50026|1634.50026|1634.50026|1634.50026
2021-07-22 01:00:00|CCY|1626915600|1631.90867|1631.90867|1631.90867|1631.90867
2021-07-22 02:00:00|CCY|1626919200|1625.495524|1625.495524|1625.495524|1625.495524
2021-07-22 03:00:00|CCY|1626922800|1619.507013|1619.507013|1619.507013|1619.507013
2021-07-22 04:00:00|CCY|1626926400|1624.843552|1624.843552|1624.843552|1624.843552
2021-07-22 05:00:00|CCY|1626930000|1632.341284|1632.341284|1632.341284|1632.341284
2021-07-22 06:00:00|CCY|1626933600|1623.881948|1623.881948|1623.881948|1623.881948
2021-07-22 07:00:00|CCY|1626937200|1633.267973|1633.267973|1633.267973|1633.267973
2021-07-22 08:00:00|CCY|1626940800|1637.460599|1637.460599|1637.460599|1637.460599
2021-07-22 09:00:00|CCY|1626944400|1637.698303|1637.698303|1637.698303|1637.698303
2021-07-22 10:00:00|CCY|1626948000|1624.66717|1624.66717|1624.66717|1624.66717
2021-07-22 11:00:00|CCY|1626951600|1622.155438|1622.155438|1622.155438|1622.155438
2021-07-22 12:00:00|CCY|1626955200|1625.81171|1625.81171|1625.81171|1625.81171
2021-07-22 13:00:00|CCY|1626958800|1639.656321|1639.656321|1639.656321|1639.656321
2021-07-22 14:00:00|CCY|1626962400|1634.193544|1634.193544|1634.193544|1634.193544
2021-07-22 15:00:00|CCY|1626966000|1645.069618|1645.069618|1645.069618|1645.069618
2021-07-22 16:00:00|CCY|1626969600|1657.837403|1657.837403|1657.837403|1657.837403
2021-07-22 17:00:00|CCY|1626973200|1650.660363|1650.660363|1650.660363|1650.660363
2021-07-22 18:00:00|CCY|1626976800|1655.254432|1655.254432|1655.254432|1655.254432
2021-07-22 19:00:00|CCY|1626980400|1647.404564|1647.404564|1647.404564|1647.404564
2021-07-22 20:00:00|CCY|1626984000|1652.471339|1652.471339|1652.471339|1652.471339
2021-07-22 21:00:00|CCY|1626987600|1644.178708|1644.178708|1644.178708|1644.178708
2021-07-22 22:00:00|CCY|1626991200|1638.644603|1638.644603|1638.644603|1638.644603
2021-07-22 23:00:00|CCY|1626994800|1640.704095|1640.704095|1640.704095|1640.704095
2021-07-23 00:00:00|CCY|1626998400|1647.353825|1647.353825|1647.353825|1647.353825
2021-07-23 01:00:00|CCY|1627002000|1651.633438|1651.633438|1651.633438|1651.633438
2021-07-23 02:00:00|CCY|1627005600|1670.988411|1670.988411|1670.988411|1670.988411
2021-07-23 03:00:00|CCY|1627009200|1665.098614|1665.098614|1665.098614|1665.098614
2021-07-23 04:00:00|CCY|1627012800|1662.437893|1662.437893|1662.437893|1662.437893
2021-07-23 05:00:00|CCY|1627016400|1668.365941|1668.365941|1668.365941|1668.365941
2021-07-23 06:00:00|CCY|1627020000|1666.875548|1666.875548|1666.875548|1666.875548
2021-07-23 07:00:00|CCY|1627023600|1663.874669|1663.874669|1663.874669|1663.874669
2021-07-23 08:00:00|CCY|1627027200|1657.675862|1657.675862|1657.675862|1657.675862
2021-07-23 09:00:00|CCY|1627030800|1647.440679|1647.440679|1647.440679|1647.440679
2021-07-23 10:00:00|CCY|1627034400|1649.602586|1649.602586|1649.602586|1649.602586
2021-07-23 11:00:00|CCY|1627038000|1647.646969|1647.646969|1647.646969|1647.646969
2021-07-23 12:00:00|CCY|1627041600|1647.172515|1647.172515|1647.172515|1647.172515
2021-07-23 13:00:00|CCY|1627045200|1653.978473|1653.978473|1653.978473|1653.978473
2021-07-23 14:00:00|CCY|1627048800|1660.207838|1660.207838|1660.207838|1660.207838
2021-07-23 15:00:00|CCY|1627052400|1655.83591|1655.83591|1655.83591|1655.83591
2021-07-23 16:00:00|CCY|1627056000|1645.439742|1645.439742|1645.439742|1645.439742
2021-07-23 17:00:00|CCY|1627059600|1636.293991|1636.293991|1636.293991|1636.293991
2021-07-23 18:00:00|CCY|1627063200|1638.429377|1638.429377|1638.429377|1638.429377
2021-07-23 19:00:00|CCY|1627066800|1636.692574|1636.692574|1636.692574|1636.692574
2021-07-23 20:00:00|CCY|1627070400|1643.459651|1643.459651|1643.459651|1643.459651
2021-07-23 21:00:00|CCY|1627074000|1653.836416|1653.836416|1653.836416|1653.836416
2021-07-23 22:00:00|CCY|1627077600|1662.038148|1662.038148|1662.038148|1662.038148
2021-07-23 23:00:00|CCY|1627081200|1687.600766|1687.600766|1687.600766|1687.600766
2021-07-24 00:00:00|CCY|1627084800|1712.490815|1712.490815|1712.490815|1712.490815
2021-07-24 01:00:00|CCY|1627088400|1709.093912|1709.093912|1709.093912|1709.093912
2021-07-24 02:00:00|CCY|1627092000|1711.790836|1711.790836|1711.790836|1711.790836
2021-07-24 03:00:00|CCY|1627095600|1715.323989|1715.323989|1715.323989|1715.323989
2021-07-24 04:00:00|CCY|1627099200|1715.597267|1715.597267|1715.597267|1715.597267
2021-07-24 05:00:00|CCY|1627102800|1715.772129|1715.772129|1715.772129|1715.772129
2021-07-24 06:00:00|CCY|1627106400|1719.030574|1719.030574|1719.030574|1719.030574
2021-07-24 07:00:00|CCY|1627110000|1726.014597|1726.014597|1726.014597|1726.014597
2021-07-24 08:00:00|CCY|1627113600|1722.299503|1722.299503|1722.299503|1722.299503
2021-07-24 09:00:00|CCY|1627117200|1711.222509|1711.222509|1711.222509|1711.222509
2021-07-24 10:00:00|CCY|1627120800|1722.58086|1722.58086|1722.58086|1722.58086
2021-07-24 11:00:00|CCY|1627124400|1725.112034|1725.112034|1725.112034|1725.112034
2021-07-24 12:00:00|CCY|1627128000|1723.679467|1723.679467|1723.679467|1723.679467
2021-07-24 13:00:00|CCY|1627131600|1722.722709|1722.722709|1722.722709|1722.722709
2021-07-24 14:00:00|CCY|1627135200|1720.797932|1720.797932|1720.797932|1720.797932
2021-07-24 15:00:00|CCY|1627138800|1724.141013|1724.141013|1724.141013|1724.141013
2021-07-24 16:00:00|CCY|1627142400|1724.788473|1724.788473|1724.788473|1724.788473
2021-07-24 17:00:00|CCY|1627146000|1754.494419|1754.494419|1754.494419|1754.494419
2021-07-24 18:00:00|CCY|1627149600|1747.248337|1747.248337|1747.248337|1747.248337
2021-07-24 19:00:00|CCY|1627153200|1745.000707|1745.000707|1745.000707|1745.000707
2021-07-24 20:00:00|CCY|1627156800|1722.702725|1722.702725|1722.702725|1722.702725
2021-07-24 21:00:00|CCY|1627160400|1724.306124|1724.306124|1724.306124|1724.306124
2021-07-24 22:00:00|CCY|1627164000|1734.73536|1734.73536|1734.73536|1734.73536
2021-07-24 23:00:00|CCY|1627167600|1731.873765|1731.873765|1731.873765|1731.873765
2021-07-25 00:00:00|CCY|1627171200|1742.732699|1742.732699|1742.732699|1742.732699
2021-07-25 01:00:00|CCY|1627174800|1729.032075|1729.032075|1729.032075|1729.032075
2021-07-25 02:00:00|CCY|1627178400|1723.795185|1723.795185|1723.795185|1723.795185
2021-07-25 03:00:00|CCY|1627182000|1737.963289|1737.963289|1737.963289|1737.963289
2021-07-25 04:00:00|CCY|1627185600|1735.408343|1735.408343|1735.408343|1735.408343
2021-07-25 05:00:00|CCY|1627189200|1747.241018|1747.241018|1747.241018|1747.241018
2021-07-25 06:00:00|CCY|1627192800|1744.636052|1744.636052|1744.636052|1744.636052
2021-07-25 07:00:00|CCY|1627196400|1751.552935|1751.552935|1751.552935|1751.552935
2021-07-25 08:00:00|CCY|1627200000|1762.933174|1762.933174|1762.933174|1762.933174
2021-07-25 09:00:00|CCY|1627203600|1756.398597|1756.398597|1756.398597|1756.398597
2021-07-25 10:00:00|CCY|1627207200|1754.426004|1754.426004|1754.426004|1754.426004
2021-07-25 11:00:00|CCY|1627210800|1745.286445|1745.286445|1745.286445|1745.286445
2021-07-25 12:00:00|CCY|1627214400|1746.483657|1746.483657|1746.483657|1746.483657
2021-07-25 13:00:00|CCY|1627218000|1740.708091|1740.708091|1740.708091|1740.708091
2021-07-25 14:00:00|CCY|1627221600|1734.912999|1734.912999|1734.912999|1734.912999
2021-07-25 15:00:00|CCY|1627225200|1731.34278|1731.34278|1731.34278|1731.34278
2021-07-25 16:00:00|CCY|1627228800|1735.893711|1735.893711|1735.893711|1735.893711
2021-07-25 17:00:00|CCY|1627232400|1736.190001|1736.190001|1736.190001|1736.190001
2021-07-25 18:00:00|CCY|1627236000|1748.342726|1748.342726|1748.342726|1748.342726
2021-07-25 19:00:00|CCY|1627239600|1746.666446|1746.666446|1746.666446|1746.666446
2021-07-25 20:00:00|CCY|1627243200|1743.654244|1743.654244|1743.654244|1743.654244
2021-07-25 21:00:00|CCY|1627246800|1748.999986|1748.999986|1748.999986|1748.999986
2021-07-25 22:00:00|CCY|1627250400|1754.270439|1754.270439|1754.270439|1754.270439
2021-07-25 23:00:00|CCY|1627254000|1758.297436|1758.297436|1758.297436|1758.297436
2021-07-26 00:00:00|CCY|1627257600|1793.318654|1793.318654|1793.318654|1793.318654
2021-07-26 01:00:00|CCY|1627261200|1860.251617|1860.251617|1860.251617|1860.251617
2021-07-26 02:00:00|CCY|1627264800|1936.627621|1936.627621|1936.627621|1936.627621
2021-07-26 03:00:00|CCY|1627268400|1924.896877|1924.896877|1924.896877|1924.896877
2021-07-26 04:00:00|CCY|1627272000|1943.248354|1943.248354|1943.248354|1943.248354
2021-07-26 05:00:00|CCY|1627275600|1943.925709|1943.925709|1943.925709|1943.925709
2021-07-26 06:00:00|CCY|1627279200|1956.915898|1956.915898|1956.915898|1956.915898
2021-07-26 07:00:00|CCY|1627282800|1959.795109|1959.795109|1959.795109|1959.795109
2021-07-26 08:00:00|CCY|1627286400|1933.791568|1933.791568|1933.791568|1933.791568
2021-07-26 09:00:00|CCY|1627290000|1936.832092|1936.832092|1936.832092|1936.832092
2021-07-26 10:00:00|CCY|1627293600|1939.037542|1939.037542|1939.037542|1939.037542
2021-07-26 11:00:00|CCY|1627297200|1957.257314|1957.257314|1957.257314|1957.257314
2021-07-26 12:00:00|CCY|1627300800|1950.983222|1950.983222|1950.983222|1950.983222
2021-07-26 13:00:00|CCY|1627304400|1957.988328|1957.988328|1957.988328|1957.988328
2021-07-26 14:00:00|CCY|1627308000|1940.152626|1940.152626|1940.152626|1940.152626
2021-07-26 15:00:00|CCY|1627311600|1939.336797|1939.336797|1939.336797|1939.336797
2021-07-26 16:00:00|CCY|1627315200|1953.377202|1953.377202|1953.377202|1953.377202
2021-07-26 17:00:00|CCY|1627318800|1974.030448|1974.030448|1974.030448|1974.030448
2021-07-26 18:00:00|CCY|1627322400|1982.862013|1982.862013|1982.862013|1982.862013
2021-07-26 19:00:00|CCY|1627326000|2006.606946|2006.606946|2006.606946|2006.606946
2021-07-26 20:00:00|CCY|1627329600|1994.260818|1994.260818|1994.260818|1994.260818
2021-07-26 21:00:00|CCY|1627333200|1904.132469|1904.132469|1904.132469|1904.132469
2021-07-26 22:00:00|CCY|1627336800|1875.505035|1875.505035|1875.505035|1875.505035
2021-07-26 23:00:00|CCY|1627340400|1897.917179|1897.917179|1897.917179|1897.917179
2021-07-27 00:00:00|CCY|1627344000|1881.995629|1881.995629|1881.995629|1881.995629
2021-07-27 01:00:00|CCY|1627347600|1890.839606|1890.839606|1890.839606|1890.839606
2021-07-27 02:00:00|CCY|1627351200|1859.377092|1859.377092|1859.377092|1859.377092
2021-07-27 03:00:00|CCY|1627354800|1844.95851|1844.95851|1844.95851|1844.95851
2021-07-27 04:00:00|CCY|1627358400|1858.466505|1858.466505|1858.466505|1858.466505
2021-07-27 05:00:00|CCY|1627362000|1865.334575|1865.334575|1865.334575|1865.334575
2021-07-27 06:00:00|CCY|1627365600|1874.103145|1874.103145|1874.103145|1874.103145
2021-07-27 07:00:00|CCY|1627369200|1867.534159|1867.534159|1867.534159|1867.534159
2021-07-27 08:00:00|CCY|1627372800|1874.604282|1874.604282|1874.604282|1874.604282
2021-07-27 09:00:00|CCY|1627376400|1880.181891|1880.181891|1880.181891|1880.181891
2021-07-27 10:00:00|CCY|1627380000|1888.033955|1888.033955|1888.033955|1888.033955
2021-07-27 11:00:00|CCY|1627383600|1900.310282|1900.310282|1900.310282|1900.310282
2021-07-27 12:00:00|CCY|1627387200|1921.465422|1921.465422|1921.465422|1921.465422
2021-07-27 13:00:00|CCY|1627390800|1937.393021|1937.393021|1937.393021|1937.393021
2021-07-27 14:00:00|CCY|1627394400|1942.120063|1942.120063|1942.120063|1942.120063
2021-07-27 15:00:00|CCY|1627398000|1930.036856|1930.036856|1930.036856|1930.036856
2021-07-27 16:00:00|CCY|1627401600|1927.40568|1927.40568|1927.40568|1927.40568
2021-07-27 17:00:00|CCY|1627405200|1897.294983|1897.294983|1897.294983|1897.294983
2021-07-27 18:00:00|CCY|1627408800|1904.318661|1904.318661|1904.318661|1904.318661
2021-07-27 19:00:00|CCY|1627412400|1911.20899|1911.20899|1911.20899|1911.20899
2021-07-27 20:00:00|CCY|1627416000|1906.669475|1906.669475|1906.669475|1906.669475
2021-07-27 21:00:00|CCY|1627419600|1917.061144|1917.061144|1917.061144|1917.061144
2021-07-27 22:00:00|CCY|1627423200|1931.17606|1931.17606|1931.17606|1931.17606
2021-07-27 23:00:00|CCY|1627426800|1975.14331|1975.14331|1975.14331|1975.14331
2021-07-28 00:00:00|CCY|1627430400|1985.705811|1985.705811|1985.705811|1985.705811
2021-07-28 01:00:00|CCY|1627434000|1967.337259|1967.337259|1967.337259|1967.337259
2021-07-28 02:00:00|CCY|1627437600|2003.640091|2003.640091|2003.640091|2003.640091
2021-07-28 03:00:00|CCY|1627441200|2002.374691|2002.374691|2002.374691|2002.374691
2021-07-28 04:00:00|CCY|1627444800|2001.898193|2001.898193|2001.898193|2001.898193
2021-07-28 05:00:00|CCY|1627448400|1993.350844|1993.350844|1993.350844|1993.350844
2021-07-28 06:00:00|CCY|1627452000|2015.31998|2015.31998|2015.31998|2015.31998
2021-07-28 07:00:00|CCY|1627455600|1985.855785|1985.855785|1985.855785|1985.855785
2021-07-28 08:00:00|CCY|1627459200|2015.788218|2015.788218|2015.788218|2015.788218
2021-07-28 09:00:00|CCY|1627462800|1998.859305|1998.859305|1998.859305|1998.859305
2021-07-28 10:00:00|CCY|1627466400|2019.179685|2019.179685|2019.179685|2019.179685
2021-07-28 11:00:00|CCY|1627470000|2029.929856|2029.929856|2029.929856|2029.929856
2021-07-28 12:00:00|CCY|1627473600|2056.816754|2056.816754|2056.816754|2056.816754
2021-07-28 13:00:00|CCY|1627477200|2002.172712|2002.172712|2002.172712|2002.172712
2021-07-28 14:00:00|CCY|1627480800|2000.608242|2000.608242|2000.608242|2000.608242
2021-07-28 15:00:00|CCY|1627484400|1995.961373|1995.961373|1995.961373|1995.961373
2021-07-28 16:00:00|CCY|1627488000|2003.908272|2003.908272|2003.908272|2003.908272
2021-07-28 17:00:00|CCY|1627491600|2024.939507|2024.939507|2024.939507|2024.939507
2021-07-28 18:00:00|CCY|1627495200|1966.158408|1966.158408|1966.158408|1966.158408
2021-07-28 19:00:00|CCY|1627498800|2038.264197|2038.264197|2038.264197|2038.264197
2021-07-28 20:00:00|CCY|1627502400|2034.286764|2034.286764|2034.286764|2034.286764
2021-07-28 21:00:00|CCY|1627506000|2016.118419|2016.118419|2016.118419|2016.118419
2021-07-28 22:00:00|CCY|1627509600|2021.897494|2021.897494|2021.897494|2021.897494
2021-07-28 23:00:00|CCY|1627513200|2005.02297|2005.02297|2005.02297|2005.02297
2021-07-29 00:00:00|CCY|1627516800|2020.415096|2020.415096|2020.415096|2020.415096
2021-07-29 01:00:00|CCY|1627520400|1992.64589|1992.64589|1992.64589|1992.64589
2021-07-29 02:00:00|CCY|1627524000|1999.524775|1999.524775|1999.524775|1999.524775
2021-07-29 03:00:00|CCY|1627527600|2003.470527|2003.470527|2003.470527|2003.470527
2021-07-29 04:00:00|CCY|1627531200|1999.373661|1999.373661|1999.373661|1999.373661
2021-07-29 05:00:00|CCY|1627534800|2016.300664|2016.300664|2016.300664|2016.300664
2021-07-29 06:00:00|CCY|1627538400|2023.739116|2023.739116|2023.739116|2023.739116
2021-07-29 07:00:00|CCY|1627542000|2016.847447|2016.847447|2016.847447|2016.847447
2021-07-29 08:00:00|CCY|1627545600|2012.084743|2012.084743|2012.084743|2012.084743
2021-07-29 09:00:00|CCY|1627549200|2013.789537|2013.789537|2013.789537|2013.789537
2021-07-29 10:00:00|CCY|1627552800|2036.417242|2036.417242|2036.417242|2036.417242
2021-07-29 11:00:00|CCY|1627556400|2026.478265|2026.478265|2026.478265|2026.478265
2021-07-29 12:00:00|CCY|1627560000|2006.815998|2006.815998|2006.815998|2006.815998
2021-07-29 13:00:00|CCY|1627563600|2004.050579|2004.050579|2004.050579|2004.050579
2021-07-29 14:00:00|CCY|1627567200|2012.451608|2012.451608|2012.451608|2012.451608
2021-07-29 15:00:00|CCY|1627570800|2016.377932|2016.377932|2016.377932|2016.377932
2021-07-29 16:00:00|CCY|1627574400|2017.148061|2017.148061|2017.148061|2017.148061
2021-07-29 17:00:00|CCY|1627578000|2008.107403|2008.107403|2008.107403|2008.107403
2021-07-29 18:00:00|CCY|1627581600|2001.119854|2001.119854|2001.119854|2001.119854
2021-07-29 19:00:00|CCY|1627585200|1997.395396|1997.395396|1997.395396|1997.395396
2021-07-29 20:00:00|CCY|1627588800|2005.907177|2005.907177|2005.907177|2005.907177
2021-07-29 21:00:00|CCY|1627592400|2007.261551|2007.261551|2007.261551|2007.261551
2021-07-29 22:00:00|CCY|1627596000|1999.130427|1999.130427|1999.130427|1999.130427
2021-07-29 23:00:00|CCY|1627599600|2013.843771|2013.843771|2013.843771|2013.843771
2021-07-30 00:00:00|CCY|1627603200|2025.924055|2025.924055|2025.924055|2025.924055
2021-07-30 01:00:00|CCY|1627606800|2021.771426|2021.771426|2021.771426|2021.771426
2021-07-30 02:00:00|CCY|1627610400|2032.322853|2032.322853|2032.322853|2032.322853
2021-07-30 03:00:00|CCY|1627614000|2026.385615|2026.385615|2026.385615|2026.385615
2021-07-30 04:00:00|CCY|1627617600|2026.548297|2026.548297|2026.548297|2026.548297
2021-07-30 05:00:00|CCY|1627621200|2017.344636|2017.344636|2017.344636|2017.344636
2021-07-30 06:00:00|CCY|1627624800|2013.565526|2013.565526|2013.565526|2013.565526
2021-07-30 07:00:00|CCY|1627628400|2019.832524|2019.832524|2019.832524|2019.832524
2021-07-30 08:00:00|CCY|1627632000|2012.824999|2012.824999|2012.824999|2012.824999
2021-07-30 09:00:00|CCY|1627635600|1962.297571|1962.297571|1962.297571|1962.297571
2021-07-30 10:00:00|CCY|1627639200|1964.671598|1964.671598|1964.671598|1964.671598
2021-07-30 11:00:00|CCY|1627642800|1968.204233|1968.204233|1968.204233|1968.204233
2021-07-30 12:00:00|CCY|1627646400|1957.888852|1957.888852|1957.888852|1957.888852
2021-07-30 13:00:00|CCY|1627650000|1960.544392|1960.544392|1960.544392|1960.544392
2021-07-30 14:00:00|CCY|1627653600|1965.939444|1965.939444|1965.939444|1965.939444
2021-07-30 15:00:00|CCY|1627657200|1975.199768|1975.199768|1975.199768|1975.199768
2021-07-30 16:00:00|CCY|1627660800|1977.525781|1977.525781|1977.525781|1977.525781
2021-07-30 17:00:00|CCY|1627664400|1970.646627|1970.646627|1970.646627|1970.646627
2021-07-30 18:00:00|CCY|1627668000|1978.193724|1978.193724|1978.193724|1978.193724
2021-07-30 19:00:00|CCY|1627671600|1981.512237|1981.512237|1981.512237|1981.512237
2021-07-30 20:00:00|CCY|1627675200|2015.379454|2015.379454|2015.379454|2015.379454
2021-07-30 21:00:00|CCY|1627678800|2058.163911|2058.163911|2058.163911|2058.163911
2021-07-30 22:00:00|CCY|1627682400|2079.764884|2079.764884|2079.764884|2079.764884
2021-07-30 23:00:00|CCY|1627686000|2090.923963|2090.923963|2090.923963|2090.923963
2021-07-31 00:00:00|CCY|1627689600|2128.211718|2128.211718|2128.211718|2128.211718
2021-07-31 01:00:00|CCY|1627693200|2114.960774|2114.960774|2114.960774|2114.960774
2021-07-31 02:00:00|CCY|1627696800|2117.177129|2117.177129|2117.177129|2117.177129
2021-07-31 03:00:00|CCY|1627700400|2117.017211|2117.017211|2117.017211|2117.017211
2021-07-31 04:00:00|CCY|1627704000|2109.891725|2109.891725|2109.891725|2109.891725
2021-07-31 05:00:00|CCY|1627707600|2109.290598|2109.290598|2109.290598|2109.290598
2021-07-31 06:00:00|CCY|1627711200|2101.250633|2101.250633|2101.250633|2101.250633
2021-07-31 07:00:00|CCY|1627714800|2093.577864|2093.577864|2093.577864|2093.577864
2021-07-31 08:00:00|CCY|1627718400|2095.783628|2095.783628|2095.783628|2095.783628
2021-07-31 09:00:00|CCY|1627722000|2104.813058|2104.813058|2104.813058|2104.813058
2021-07-31 10:00:00|CCY|1627725600|2102.100174|2102.100174|2102.100174|2102.100174
2021-07-31 11:00:00|CCY|1627729200|2109.756512|2109.756512|2109.756512|2109.756512
2021-07-31 12:00:00|CCY|1627732800|2098.807359|2098.807359|2098.807359|2098.807359
2021-07-31 13:00:00|CCY|1627736400|2101.496029|2101.496029|2101.496029|2101.496029
2021-07-31 14:00:00|CCY|1627740000|2088.297414|2088.297414|2088.297414|2088.297414
2021-07-31 15:00:00|CCY|1627743600|2088.04676|2088.04676|2088.04676|2088.04676
2021-07-31 16:00:00|CCY|1627747200|2096.594447|2096.594447|2096.594447|2096.594447
2021-07-31 17:00:00|CCY|1627750800|2084.042024|2084.042024|2084.042024|2084.042024
2021-07-31 18:00:00|CCY|1627754400|2078.804979|2078.804979|2078.804979|2078.804979
2021-07-31 19:00:00|CCY|1627758000|2090.385902|2090.385902|2090.385902|2090.385902
2021-07-31 20:00:00|CCY|1627761600|2086.252984|2086.252984|2086.252984|2086.252984
2021-07-31 21:00:00|CCY|1627765200|2096.696545|2096.696545|2096.696545|2096.696545
2021-07-31 22:00:00|CCY|1627768800|2118.822088|2118.822088|2118.822088|2118.822088
2021-07-31 23:00:00|CCY|1627772400|2114.394583|2114.394583|2114.394583|2114.394583
2021-08-01 00:00:00|CCY|1627776000|2092.940127|2092.940127|2092.940127|2092.940127
2021-08-01 01:00:00|CCY|1627779600|2110.568327|2110.568327|2110.568327|2110.568327
2021-08-01 02:00:00|CCY|1627783200|2109.012949|2109.012949|2109.012949|2109.012949
2021-08-01 03:00:00|CCY|1627786800|2115.634751|2115.634751|2115.634751|2115.634751
2021-08-01 04:00:00|CCY|1627790400|2147.541935|2147.541935|2147.541935|2147.541935
2021-08-01 05:00:00|CCY|1627794000|2127.770241|2127.770241|2127.770241|2127.770241
2021-08-01 06:00:00|CCY|1627797600|2116.868546|2116.868546|2116.868546|2116.868546
2021-08-01 07:00:00|CCY|1627801200|2112.317142|2112.317142|2112.317142|2112.317142
2021-08-01 08:00:00|CCY|1627804800|2110.208926|2110.208926|2110.208926|2110.208926
2021-08-01 09:00:00|CCY|1627808400|2114.068174|2114.068174|2114.068174|2114.068174
2021-08-01 10:00:00|CCY|1627812000|2121.67738|2121.67738|2121.67738|2121.67738
2021-08-01 11:00:00|CCY|1627815600|2099.60479|2099.60479|2099.60479|2099.60479
2021-08-01 12:00:00|CCY|1627819200|2103.951558|2103.951558|2103.951558|2103.951558
2021-08-01 13:00:00|CCY|1627822800|2102.720732|2102.720732|2102.720732|2102.720732
2021-08-01 14:00:00|CCY|1627826400|2094.870128|2094.870128|2094.870128|2094.870128
2021-08-01 15:00:00|CCY|1627830000|2090.668953|2090.668953|2090.668953|2090.668953
2021-08-01 16:00:00|CCY|1627833600|2089.359977|2089.359977|2089.359977|2089.359977
2021-08-01 17:00:00|CCY|1627837200|2087.656408|2087.656408|2087.656408|2087.656408
2021-08-01 18:00:00|CCY|1627840800|2076.277078|2076.277078|2076.277078|2076.277078
2021-08-01 19:00:00|CCY|1627844400|2077.100836|2077.100836|2077.100836|2077.100836
2021-08-01 20:00:00|CCY|1627848000|2087.98347|2087.98347|2087.98347|2087.98347
2021-08-01 21:00:00|CCY|1627851600|2089.589576|2089.589576|2089.589576|2089.589576
2021-08-01 22:00:00|CCY|1627855200|2080.007615|2080.007615|2080.007615|2080.007615
2021-08-01 23:00:00|CCY|1627858800|2039.946129|2039.946129|2039.946129|2039.946129
2021-08-02 00:00:00|CCY|1627862400|2018.035457|2018.035457|2018.035457|2018.035457
2021-08-02 01:00:00|CCY|1627866000|2000.589402|2000.589402|2000.589402|2000.589402
2021-08-02 02:00:00|CCY|1627869600|2007.215701|2007.215701|2007.215701|2007.215701
2021-08-02 03:00:00|CCY|1627873200|2016.436535|2016.436535|2016.436535|2016.436535
2021-08-02 04:00:00|CCY|1627876800|2015.182777|2015.182777|2015.182777|2015.182777
2021-08-02 05:00:00|CCY|1627880400|2008.682248|2008.682248|2008.682248|2008.682248
2021-08-02 06:00:00|CCY|1627884000|2012.367982|2012.367982|2012.367982|2012.367982
2021-08-02 07:00:00|CCY|1627887600|2043.821737|2043.821737|2043.821737|2043.821737
2021-08-02 08:00:00|CCY|1627891200|2034.248218|2034.248218|2034.248218|2034.248218
2021-08-02 09:00:00|CCY|1627894800|2005.605876|2005.605876|2005.605876|2005.605876
2021-08-02 10:00:00|CCY|1627898400|2011.199524|2011.199524|2011.199524|2011.199524
2021-08-02 11:00:00|CCY|1627902000|2015.676472|2015.676472|2015.676472|2015.676472
2021-08-02 12:00:00|CCY|1627905600|2007.859178|2007.859178|2007.859178|2007.859178
2021-08-02 13:00:00|CCY|1627909200|1994.43261|1994.43261|1994.43261|1994.43261
2021-08-02 14:00:00|CCY|1627912800|2009.145431|2009.145431|2009.145431|2009.145431
2021-08-02 15:00:00|CCY|1627916400|2011.139436|2011.139436|2011.139436|2011.139436
2021-08-02 16:00:00|CCY|1627920000|2015.189054|2015.189054|2015.189054|2015.189054
2021-08-02 17:00:00|CCY|1627923600|2020.185837|2020.185837|2020.185837|2020.185837
2021-08-02 18:00:00|CCY|1627927200|2013.545456|2013.545456|2013.545456|2013.545456
2021-08-02 19:00:00|CCY|1627930800|2010.727792|2010.727792|2010.727792|2010.727792
2021-08-02 20:00:00|CCY|1627934400|1986.653142|1986.653142|1986.653142|1986.653142
2021-08-02 21:00:00|CCY|1627938000|1971.239015|1971.239015|1971.239015|1971.239015
2021-08-02 22:00:00|CCY|1627941600|1988.955012|1988.955012|1988.955012|1988.955012
2021-08-02 23:00:00|CCY|1627945200|2000.948142|2000.948142|2000.948142|2000.948142
2021-08-03 00:00:00|CCY|1627948800|1987.495725|1987.495725|1987.495725|1987.495725
2021-08-03 01:00:00|CCY|1627952400|1995.39122|1995.39122|1995.39122|1995.39122
2021-08-03 02:00:00|CCY|1627956000|1969.896108|1969.896108|1969.896108|1969.896108
2021-08-03 03:00:00|CCY|1627959600|1974.081771|1974.081771|1974.081771|1974.081771
2021-08-03 04:00:00|CCY|1627963200|1960.085873|1960.085873|1960.085873|1960.085873
2021-08-03 05:00:00|CCY|1627966800|1944.033782|1944.033782|1944.033782|1944.033782
2021-08-03 06:00:00|CCY|1627970400|1939.517175|1939.517175|1939.517175|1939.517175
2021-08-03 07:00:00|CCY|1627974000|1945.987621|1945.987621|1945.987621|1945.987621
2021-08-03 08:00:00|CCY|1627977600|1956.025863|1956.025863|1956.025863|1956.025863
2021-08-03 09:00:00|CCY|1627981200|1952.320191|1952.320191|1952.320191|1952.320191
2021-08-03 10:00:00|CCY|1627984800|1958.225534|1958.225534|1958.225534|1958.225534
2021-08-03 11:00:00|CCY|1627988400|1961.596788|1961.596788|1961.596788|1961.596788
2021-08-03 12:00:00|CCY|1627992000|1949.58563|1949.58563|1949.58563|1949.58563
2021-08-03 13:00:00|CCY|1627995600|1947.261382|1947.261382|1947.261382|1947.261382
2021-08-03 14:00:00|CCY|1627999200|1950.765986|1950.765986|1950.765986|1950.765986
2021-08-03 15:00:00|CCY|1628002800|1939.952658|1939.952658|1939.952658|1939.952658
2021-08-03 16:00:00|CCY|1628006400|1934.970306|1934.970306|1934.970306|1934.970306
2021-08-03 17:00:00|CCY|1628010000|1948.124532|1948.124532|1948.124532|1948.124532
2021-08-03 18:00:00|CCY|1628013600|1927.722489|1927.722489|1927.722489|1927.722489
2021-08-03 19:00:00|CCY|1628017200|1936.432105|1936.432105|1936.432105|1936.432105
2021-08-03 20:00:00|CCY|1628020800|1927.102382|1927.102382|1927.102382|1927.102382
2021-08-03 21:00:00|CCY|1628024400|1932.224654|1932.224654|1932.224654|1932.224654
2021-08-03 22:00:00|CCY|1628028000|1943.95267|1943.95267|1943.95267|1943.95267
2021-08-03 23:00:00|CCY|1628031600|1944.181007|1944.181007|1944.181007|1944.181007
2021-08-04 00:00:00|CCY|1628035200|1936.387046|1936.387046|1936.387046|1936.387046
2021-08-04 01:00:00|CCY|1628038800|1948.884334|1948.884334|1948.884334|1948.884334
2021-08-04 02:00:00|CCY|1628042400|1945.391294|1945.391294|1945.391294|1945.391294
2021-08-04 03:00:00|CCY|1628046000|1932.280013|1932.280013|1932.280013|1932.280013
2021-08-04 04:00:00|CCY|1628049600|1925.692398|1925.692398|1925.692398|1925.692398
2021-08-04 05:00:00|CCY|1628053200|1925.925408|1925.925408|1925.925408|1925.925408
2021-08-04 06:00:00|CCY|1628056800|1927.350118|1927.350118|1927.350118|1927.350118
2021-08-04 07:00:00|CCY|1628060400|1918.433093|1918.433093|1918.433093|1918.433093
2021-08-04 08:00:00|CCY|1628064000|1918.095473|1918.095473|1918.095473|1918.095473
2021-08-04 09:00:00|CCY|1628067600|1913.939522|1913.939522|1913.939522|1913.939522
2021-08-04 10:00:00|CCY|1628071200|1917.593368|1917.593368|1917.593368|1917.593368
2021-08-04 11:00:00|CCY|1628074800|1930.091341|1930.091341|1930.091341|1930.091341
2021-08-04 12:00:00|CCY|1628078400|1934.231795|1934.231795|1934.231795|1934.231795
2021-08-04 13:00:00|CCY|1628082000|1969.867309|1969.867309|1969.867309|1969.867309
2021-08-04 14:00:00|CCY|1628085600|1977.645272|1977.645272|1977.645272|1977.645272
2021-08-04 15:00:00|CCY|1628089200|1983.13528|1983.13528|1983.13528|1983.13528
2021-08-04 16:00:00|CCY|1628092800|1992.201482|1992.201482|1992.201482|1992.201482
2021-08-04 17:00:00|CCY|1628096400|2003.226357|2003.226357|2003.226357|2003.226357
2021-08-04 18:00:00|CCY|1628100000|1997.038715|1997.038715|1997.038715|1997.038715
2021-08-04 19:00:00|CCY|1628103600|2005.571768|2005.571768|2005.571768|2005.571768
2021-08-04 20:00:00|CCY|1628107200|2013.267312|2013.267312|2013.267312|2013.267312
2021-08-04 21:00:00|CCY|1628110800|2013.520587|2013.520587|2013.520587|2013.520587
2021-08-04 22:00:00|CCY|1628114400|2018.932388|2018.932388|2018.932388|2018.932388
2021-08-04 23:00:00|CCY|1628118000|2012.382599|2012.382599|2012.382599|2012.382599
2021-08-05 00:00:00|CCY|1628121600|2012.78729|2012.78729|2012.78729|2012.78729
2021-08-05 01:00:00|CCY|1628125200|2003.23719|2003.23719|2003.23719|2003.23719
2021-08-05 02:00:00|CCY|1628128800|2000.241724|2000.241724|2000.241724|2000.241724
2021-08-05 03:00:00|CCY|1628132400|1994.642192|1994.642192|1994.642192|1994.642192
2021-08-05 04:00:00|CCY|1628136000|1997.918078|1997.918078|1997.918078|1997.918078
2021-08-05 05:00:00|CCY|1628139600|1994.060331|1994.060331|1994.060331|1994.060331
2021-08-05 06:00:00|CCY|1628143200|1994.375435|1994.375435|1994.375435|1994.375435
2021-08-05 07:00:00|CCY|1628146800|1980.172267|1980.172267|1980.172267|1980.172267
2021-08-05 08:00:00|CCY|1628150400|1969.780528|1969.780528|1969.780528|1969.780528
2021-08-05 09:00:00|CCY|1628154000|1950.805263|1950.805263|1950.805263|1950.805263
2021-08-05 10:00:00|CCY|1628157600|1928.628933|1928.628933|1928.628933|1928.628933
2021-08-05 11:00:00|CCY|1628161200|1929.744014|1929.744014|1929.744014|1929.744014
2021-08-05 12:00:00|CCY|1628164800|1929.774454|1929.774454|1929.774454|1929.774454
2021-08-05 13:00:00|CCY|1628168400|1930.330599|1930.330599|1930.330599|1930.330599
2021-08-05 14:00:00|CCY|1628172000|1929.240343|1929.240343|1929.240343|1929.240343
2021-08-05 15:00:00|CCY|1628175600|1976.915965|1976.915965|1976.915965|1976.915965
2021-08-05 16:00:00|CCY|1628179200|1966.637186|1966.637186|1966.637186|1966.637186
2021-08-05 17:00:00|CCY|1628182800|2011.943878|2011.943878|2011.943878|2011.943878
2021-08-05 18:00:00|CCY|1628186400|2057.477429|2057.477429|2057.477429|2057.477429
2021-08-05 19:00:00|CCY|1628190000|2063.385484|2063.385484|2063.385484|2063.385484
2021-08-05 20:00:00|CCY|1628193600|2056.196264|2056.196264|2056.196264|2056.196264
2021-08-05 21:00:00|CCY|1628197200|2064.376056|2064.376056|2064.376056|2064.376056
2021-08-05 22:00:00|CCY|1628200800|2068.317636|2068.317636|2068.317636|2068.317636
2021-08-05 23:00:00|CCY|1628204400|2068.597275|2068.597275|2068.597275|2068.597275
2021-08-06 00:00:00|CCY|1628208000|2065.160907|2065.160907|2065.160907|2065.160907
2021-08-06 01:00:00|CCY|1628211600|2026.47349|2026.47349|2026.47349|2026.47349
2021-08-06 02:00:00|CCY|1628215200|2052.766829|2052.766829|2052.766829|2052.766829
2021-08-06 03:00:00|CCY|1628218800|2039.880961|2039.880961|2039.880961|2039.880961
2021-08-06 04:00:00|CCY|1628222400|2034.554725|2034.554725|2034.554725|2034.554725
2021-08-06 05:00:00|CCY|1628226000|2030.815986|2030.815986|2030.815986|2030.815986
2021-08-06 06:00:00|CCY|1628229600|2050.261752|2050.261752|2050.261752|2050.261752
2021-08-06 07:00:00|CCY|1628233200|2074.285258|2074.285258|2074.285258|2074.285258
2021-08-06 08:00:00|CCY|1628236800|2059.205026|2059.205026|2059.205026|2059.205026
2021-08-06 09:00:00|CCY|1628240400|2068.581021|2068.581021|2068.581021|2068.581021
2021-08-06 10:00:00|CCY|1628244000|2051.956291|2051.956291|2051.956291|2051.956291
2021-08-06 11:00:00|CCY|1628247600|2055.289791|2055.289791|2055.289791|2055.289791
2021-08-06 12:00:00|CCY|1628251200|2046.962292|2046.962292|2046.962292|2046.962292
2021-08-06 13:00:00|CCY|1628254800|2059.215952|2059.215952|2059.215952|2059.215952
2021-08-06 14:00:00|CCY|1628258400|2066.251836|2066.251836|2066.251836|2066.251836
2021-08-06 15:00:00|CCY|1628262000|2059.843038|2059.843038|2059.843038|2059.843038
2021-08-06 16:00:00|CCY|1628265600|2130.544241|2130.544241|2130.544241|2130.544241
2021-08-06 17:00:00|CCY|1628269200|2142.970685|2142.970685|2142.970685|2142.970685
2021-08-06 18:00:00|CCY|1628272800|2160.304489|2160.304489|2160.304489|2160.304489
2021-08-06 19:00:00|CCY|1628276400|2155.807054|2155.807054|2155.807054|2155.807054
2021-08-06 20:00:00|CCY|1628280000|2162.418504|2162.418504|2162.418504|2162.418504
2021-08-06 21:00:00|CCY|1628283600|2152.866886|2152.866886|2152.866886|2152.866886
2021-08-06 22:00:00|CCY|1628287200|2139.599221|2139.599221|2139.599221|2139.599221
2021-08-06 23:00:00|CCY|1628290800|2154.915257|2154.915257|2154.915257|2154.915257
2021-08-07 00:00:00|CCY|1628294400|2157.13051|2157.13051|2157.13051|2157.13051
2021-08-07 01:00:00|CCY|1628298000|2179.890313|2179.890313|2179.890313|2179.890313
2021-08-07 02:00:00|CCY|1628301600|2177.88177|2177.88177|2177.88177|2177.88177
2021-08-07 03:00:00|CCY|1628305200|2185.551382|2185.551382|2185.551382|2185.551382
2021-08-07 04:00:00|CCY|1628308800|2205.405169|2205.405169|2205.405169|2205.405169
2021-08-07 05:00:00|CCY|1628312400|2185.031397|2185.031397|2185.031397|2185.031397
2021-08-07 06:00:00|CCY|1628316000|2191.540682|2191.540682|2191.540682|2191.540682
2021-08-07 07:00:00|CCY|1628319600|2183.154344|2183.154344|2183.154344|2183.154344
2021-08-07 08:00:00|CCY|1628323200|2182.126236|2182.126236|2182.126236|2182.126236
2021-08-07 09:00:00|CCY|1628326800|2194.16001|2194.16001|2194.16001|2194.16001
2021-08-07 10:00:00|CCY|1628330400|2211.271327|2211.271327|2211.271327|2211.271327
2021-08-07 11:00:00|CCY|1628334000|2211.412179|2211.412179|2211.412179|2211.412179
2021-08-07 12:00:00|CCY|1628337600|2219.556179|2219.556179|2219.556179|2219.556179
2021-08-07 13:00:00|CCY|1628341200|2199.343987|2199.343987|2199.343987|2199.343987
2021-08-07 14:00:00|CCY|1628344800|2184.761403|2184.761403|2184.761403|2184.761403
2021-08-07 15:00:00|CCY|1628348400|2208.551101|2208.551101|2208.551101|2208.551101
2021-08-07 16:00:00|CCY|1628352000|2203.109938|2203.109938|2203.109938|2203.109938
2021-08-07 17:00:00|CCY|1628355600|2218.462137|2218.462137|2218.462137|2218.462137
2021-08-07 18:00:00|CCY|1628359200|2204.209408|2204.209408|2204.209408|2204.209408
2021-08-07 19:00:00|CCY|1628362800|2211.475384|2211.475384|2211.475384|2211.475384
2021-08-07 20:00:00|CCY|1628366400|2232.982535|2232.982535|2232.982535|2232.982535
2021-08-07 21:00:00|CCY|1628370000|2231.168252|2231.168252|2231.168252|2231.168252
2021-08-07 22:00:00|CCY|1628373600|2211.297553|2211.297553|2211.297553|2211.297553
2021-08-07 23:00:00|CCY|1628377200|2238.637295|2238.637295|2238.637295|2238.637295
2021-08-08 00:00:00|CCY|1628380800|2268.288954|2268.288954|2268.288954|2268.288954
2021-08-08 01:00:00|CCY|1628384400|2274.937408|2274.937408|2274.937408|2274.937408
2021-08-08 02:00:00|CCY|1628388000|2244.499348|2244.499348|2244.499348|2244.499348
2021-08-08 03:00:00|CCY|1628391600|2234.69432|2234.69432|2234.69432|2234.69432
2021-08-08 04:00:00|CCY|1628395200|2257.452664|2257.452664|2257.452664|2257.452664
2021-08-08 05:00:00|CCY|1628398800|2256.532242|2256.532242|2256.532242|2256.532242
2021-08-08 06:00:00|CCY|1628402400|2279.676081|2279.676081|2279.676081|2279.676081
2021-08-08 07:00:00|CCY|1628406000|2293.081739|2293.081739|2293.081739|2293.081739
2021-08-08 08:00:00|CCY|1628409600|2279.737856|2279.737856|2279.737856|2279.737856
2021-08-08 09:00:00|CCY|1628413200|2261.036497|2261.036497|2261.036497|2261.036497
2021-08-08 10:00:00|CCY|1628416800|2274.579645|2274.579645|2274.579645|2274.579645
2021-08-08 11:00:00|CCY|1628420400|2255.542183|2255.542183|2255.542183|2255.542183
2021-08-08 12:00:00|CCY|1628424000|2258.37332|2258.37332|2258.37332|2258.37332
2021-08-08 13:00:00|CCY|1628427600|2288.917062|2288.917062|2288.917062|2288.917062
2021-08-08 14:00:00|CCY|1628431200|2272.716885|2272.716885|2272.716885|2272.716885
2021-08-08 15:00:00|CCY|1628434800|2226.112013|2226.112013|2226.112013|2226.112013
2021-08-08 16:00:00|CCY|1628438400|2229.422569|2229.422569|2229.422569|2229.422569
2021-08-08 17:00:00|CCY|1628442000|2215.716309|2215.716309|2215.716309|2215.716309
2021-08-08 18:00:00|CCY|1628445600|2213.480227|2213.480227|2213.480227|2213.480227
2021-08-08 19:00:00|CCY|1628449200|2208.222622|2208.222622|2208.222622|2208.222622
2021-08-08 20:00:00|CCY|1628452800|2211.526688|2211.526688|2211.526688|2211.526688
2021-08-08 21:00:00|CCY|1628456400|2218.442138|2218.442138|2218.442138|2218.442138
2021-08-08 22:00:00|CCY|1628460000|2240.713682|2240.713682|2240.713682|2240.713682
2021-08-08 23:00:00|CCY|1628463600|2239.1192|2239.1192|2239.1192|2239.1192
2021-08-09 00:00:00|CCY|1628467200|2216.763705|2216.763705|2216.763705|2216.763705
2021-08-09 01:00:00|CCY|1628470800|2183.786715|2183.786715|2183.786715|2183.786715
2021-08-09 02:00:00|CCY|1628474400|2181.683152|2181.683152|2181.683152|2181.683152
2021-08-09 03:00:00|CCY|1628478000|2200.926336|2200.926336|2200.926336|2200.926336
2021-08-09 04:00:00|CCY|1628481600|2202.900721|2202.900721|2202.900721|2202.900721
2021-08-09 05:00:00|CCY|1628485200|2207.759712|2207.759712|2207.759712|2207.759712
2021-08-09 06:00:00|CCY|1628488800|2205.209575|2205.209575|2205.209575|2205.209575
2021-08-09 07:00:00|CCY|1628492400|2201.502431|2201.502431|2201.502431|2201.502431
2021-08-09 08:00:00|CCY|1628496000|2220.800253|2220.800253|2220.800253|2220.800253
2021-08-09 09:00:00|CCY|1628499600|2217.801176|2217.801176|2217.801176|2217.801176
2021-08-09 10:00:00|CCY|1628503200|2274.197915|2274.197915|2274.197915|2274.197915
2021-08-09 11:00:00|CCY|1628506800|2311.221131|2311.221131|2311.221131|2311.221131
2021-08-09 12:00:00|CCY|1628510400|2328.062652|2328.062652|2328.062652|2328.062652
2021-08-09 13:00:00|CCY|1628514000|2313.073136|2313.073136|2313.073136|2313.073136
2021-08-09 14:00:00|CCY|1628517600|2297.293489|2297.293489|2297.293489|2297.293489
2021-08-09 15:00:00|CCY|1628521200|2310.197507|2310.197507|2310.197507|2310.197507
2021-08-09 16:00:00|CCY|1628524800|2326.918102|2326.918102|2326.918102|2326.918102
2021-08-09 17:00:00|CCY|1628528400|2325.879608|2325.879608|2325.879608|2325.879608
2021-08-09 18:00:00|CCY|1628532000|2323.374716|2323.374716|2323.374716|2323.374716
2021-08-09 19:00:00|CCY|1628535600|2342.776234|2342.776234|2342.776234|2342.776234
2021-08-09 20:00:00|CCY|1628539200|2329.326711|2329.326711|2329.326711|2329.326711
2021-08-09 21:00:00|CCY|1628542800|2300.847552|2300.847552|2300.847552|2300.847552
2021-08-09 22:00:00|CCY|1628546400|2314.901052|2314.901052|2314.901052|2314.901052
2021-08-09 23:00:00|CCY|1628550000|2343.145609|2343.145609|2343.145609|2343.145609
2021-08-10 00:00:00|CCY|1628553600|2342.963721|2342.963721|2342.963721|2342.963721
2021-08-10 01:00:00|CCY|1628557200|2328.849695|2328.849695|2328.849695|2328.849695
2021-08-10 02:00:00|CCY|1628560800|2329.352585|2329.352585|2329.352585|2329.352585
2021-08-10 03:00:00|CCY|1628564400|2333.48952|2333.48952|2333.48952|2333.48952
2021-08-10 04:00:00|CCY|1628568000|2313.162497|2313.162497|2313.162497|2313.162497
2021-08-10 05:00:00|CCY|1628571600|2302.550265|2302.550265|2302.550265|2302.550265
2021-08-10 06:00:00|CCY|1628575200|2308.315723|2308.315723|2308.315723|2308.315723
2021-08-10 07:00:00|CCY|1628578800|2308.933997|2308.933997|2308.933997|2308.933997
2021-08-10 08:00:00|CCY|1628582400|2330.307031|2330.307031|2330.307031|2330.307031
2021-08-10 09:00:00|CCY|1628586000|2338.377012|2338.377012|2338.377012|2338.377012
2021-08-10 10:00:00|CCY|1628589600|2330.74856|2330.74856|2330.74856|2330.74856
2021-08-10 11:00:00|CCY|1628593200|2297.546368|2297.546368|2297.546368|2297.546368
2021-08-10 12:00:00|CCY|1628596800|2299.802411|2299.802411|2299.802411|2299.802411
2021-08-10 13:00:00|CCY|1628600400|2333.390497|2333.390497|2333.390497|2333.390497
2021-08-10 14:00:00|CCY|1628604000|2312.172085|2312.172085|2312.172085|2312.172085
2021-08-10 15:00:00|CCY|1628607600|2301.647329|2301.647329|2301.647329|2301.647329
2021-08-10 16:00:00|CCY|1628611200|2291.381253|2291.381253|2291.381253|2291.381253
2021-08-10 17:00:00|CCY|1628614800|2271.773565|2271.773565|2271.773565|2271.773565
2021-08-10 18:00:00|CCY|1628618400|2287.429731|2287.429731|2287.429731|2287.429731
2021-08-10 19:00:00|CCY|1628622000|2299.076203|2299.076203|2299.076203|2299.076203
2021-08-10 20:00:00|CCY|1628625600|2309.71413|2309.71413|2309.71413|2309.71413
2021-08-10 21:00:00|CCY|1628629200|2319.289837|2319.289837|2319.289837|2319.289837
2021-08-10 22:00:00|CCY|1628632800|2323.508112|2323.508112|2323.508112|2323.508112
2021-08-10 23:00:00|CCY|1628636400|2309.755353|2309.755353|2309.755353|2309.755353
2021-08-11 00:00:00|CCY|1628640000|2317.201395|2317.201395|2317.201395|2317.201395
2021-08-11 01:00:00|CCY|1628643600|2326.771151|2326.771151|2326.771151|2326.771151
2021-08-11 02:00:00|CCY|1628647200|2330.397567|2330.397567|2330.397567|2330.397567
2021-08-11 03:00:00|CCY|1628650800|2314.137589|2314.137589|2314.137589|2314.137589
2021-08-11 04:00:00|CCY|1628654400|2322.622424|2322.622424|2322.622424|2322.622424
2021-08-11 05:00:00|CCY|1628658000|2324.969606|2324.969606|2324.969606|2324.969606
2021-08-11 06:00:00|CCY|1628661600|2337.899985|2337.899985|2337.899985|2337.899985
2021-08-11 07:00:00|CCY|1628665200|2352.594627|2352.594627|2352.594627|2352.594627
2021-08-11 08:00:00|CCY|1628668800|2363.729454|2363.729454|2363.729454|2363.729454
2021-08-11 09:00:00|CCY|1628672400|2356.358741|2356.358741|2356.358741|2356.358741
2021-08-11 10:00:00|CCY|1628676000|2353.221151|2353.221151|2353.221151|2353.221151
2021-08-11 11:00:00|CCY|1628679600|2349.999107|2349.999107|2349.999107|2349.999107
2021-08-11 12:00:00|CCY|1628683200|2342.756726|2342.756726|2342.756726|2342.756726
2021-08-11 13:00:00|CCY|1628686800|2345.259235|2345.259235|2345.259235|2345.259235
2021-08-11 14:00:00|CCY|1628690400|2362.783893|2362.783893|2362.783893|2362.783893
2021-08-11 15:00:00|CCY|1628694000|2378.856271|2378.856271|2378.856271|2378.856271
2021-08-11 16:00:00|CCY|1628697600|2376.893934|2376.893934|2376.893934|2376.893934
2021-08-11 17:00:00|CCY|1628701200|2375.317946|2375.317946|2375.317946|2375.317946
2021-08-11 18:00:00|CCY|1628704800|2386.484068|2386.484068|2386.484068|2386.484068
2021-08-11 19:00:00|CCY|1628708400|2376.272915|2376.272915|2376.272915|2376.272915
2021-08-11 20:00:00|CCY|1628712000|2394.368158|2394.368158|2394.368158|2394.368158
2021-08-11 21:00:00|CCY|1628715600|2383.500921|2383.500921|2383.500921|2383.500921
2021-08-11 22:00:00|CCY|1628719200|2383.024998|2383.024998|2383.024998|2383.024998
2021-08-11 23:00:00|CCY|1628722800|2348.867679|2348.867679|2348.867679|2348.867679
2021-08-12 00:00:00|CCY|1628726400|2339.894569|2339.894569|2339.894569|2339.894569
2021-08-12 01:00:00|CCY|1628730000|2356.435078|2356.435078|2356.435078|2356.435078
2021-08-12 02:00:00|CCY|1628733600|2373.461018|2373.461018|2373.461018|2373.461018
2021-08-12 03:00:00|CCY|1628737200|2384.393982|2384.393982|2384.393982|2384.393982
2021-08-12 04:00:00|CCY|1628740800|2368.179551|2368.179551|2368.179551|2368.179551
2021-08-12 05:00:00|CCY|1628744400|2346.394278|2346.394278|2346.394278|2346.394278
2021-08-12 06:00:00|CCY|1628748000|2323.545546|2323.545546|2323.545546|2323.545546
2021-08-12 07:00:00|CCY|1628751600|2324.816327|2324.816327|2324.816327|2324.816327
2021-08-12 08:00:00|CCY|1628755200|2331.379548|2331.379548|2331.379548|2331.379548
2021-08-12 09:00:00|CCY|1628758800|2328.177068|2328.177068|2328.177068|2328.177068
2021-08-12 10:00:00|CCY|1628762400|2335.345719|2335.345719|2335.345719|2335.345719
2021-08-12 11:00:00|CCY|1628766000|2334.776483|2334.776483|2334.776483|2334.776483
2021-08-12 12:00:00|CCY|1628769600|2299.862711|2299.862711|2299.862711|2299.862711
2021-08-12 13:00:00|CCY|1628773200|2290.64084|2290.64084|2290.64084|2290.64084
2021-08-12 14:00:00|CCY|1628776800|2284.545691|2284.545691|2284.545691|2284.545691
2021-08-12 15:00:00|CCY|1628780400|2261.488659|2261.488659|2261.488659|2261.488659
2021-08-12 16:00:00|CCY|1628784000|2266.898902|2266.898902|2266.898902|2266.898902
2021-08-12 17:00:00|CCY|1628787600|2256.062137|2256.062137|2256.062137|2256.062137
2021-08-12 18:00:00|CCY|1628791200|2262.628023|2262.628023|2262.628023|2262.628023
2021-08-12 19:00:00|CCY|1628794800|2283.404777|2283.404777|2283.404777|2283.404777
2021-08-12 20:00:00|CCY|1628798400|2281.231703|2281.231703|2281.231703|2281.231703
2021-08-12 21:00:00|CCY|1628802000|2282.026229|2282.026229|2282.026229|2282.026229
2021-08-12 22:00:00|CCY|1628805600|2270.55556|2270.55556|2270.55556|2270.55556
2021-08-12 23:00:00|CCY|1628809200|2253.504891|2253.504891|2253.504891|2253.504891
2021-08-13 00:00:00|CCY|1628812800|2280.953002|2280.953002|2280.953002|2280.953002
2021-08-13 01:00:00|CCY|1628816400|2288.089045|2288.089045|2288.089045|2288.089045
2021-08-13 02:00:00|CCY|1628820000|2305.316208|2305.316208|2305.316208|2305.316208
2021-08-13 03:00:00|CCY|1628823600|2329.98227|2329.98227|2329.98227|2329.98227
2021-08-13 04:00:00|CCY|1628827200|2322.754538|2322.754538|2322.754538|2322.754538
2021-08-13 05:00:00|CCY|1628830800|2327.761274|2327.761274|2327.761274|2327.761274
2021-08-13 06:00:00|CCY|1628834400|2328.914389|2328.914389|2328.914389|2328.914389
2021-08-13 07:00:00|CCY|1628838000|2361.580138|2361.580138|2361.580138|2361.580138
2021-08-13 08:00:00|CCY|1628841600|2376.299781|2376.299781|2376.299781|2376.299781
2021-08-13 09:00:00|CCY|1628845200|2377.396819|2377.396819|2377.396819|2377.396819
2021-08-13 10:00:00|CCY|1628848800|2381.073652|2381.073652|2381.073652|2381.073652
2021-08-13 11:00:00|CCY|1628852400|2386.564961|2386.564961|2386.564961|2386.564961
2021-08-13 12:00:00|CCY|1628856000|2376.71237|2376.71237|2376.71237|2376.71237
2021-08-13 13:00:00|CCY|1628859600|2394.808961|2394.808961|2394.808961|2394.808961
2021-08-13 14:00:00|CCY|1628863200|2394.753598|2394.753598|2394.753598|2394.753598
2021-08-13 15:00:00|CCY|1628866800|2388.078547|2388.078547|2388.078547|2388.078547
2021-08-13 16:00:00|CCY|1628870400|2382.089631|2382.089631|2382.089631|2382.089631
2021-08-13 17:00:00|CCY|1628874000|2393.843566|2393.843566|2393.843566|2393.843566
2021-08-13 18:00:00|CCY|1628877600|2391.581869|2391.581869|2391.581869|2391.581869
2021-08-13 19:00:00|CCY|1628881200|2388.585541|2388.585541|2388.585541|2388.585541
2021-08-13 20:00:00|CCY|1628884800|2387.498252|2387.498252|2387.498252|2387.498252
2021-08-13 21:00:00|CCY|1628888400|2445.053703|2445.053703|2445.053703|2445.053703
2021-08-13 22:00:00|CCY|1628892000|2446.38147|2446.38147|2446.38147|2446.38147
2021-08-13 23:00:00|CCY|1628895600|2447.738832|2447.738832|2447.738832|2447.738832
2021-08-14 00:00:00|CCY|1628899200|2463.530215|2463.530215|2463.530215|2463.530215
2021-08-14 01:00:00|CCY|1628902800|2455.73686|2455.73686|2455.73686|2455.73686
2021-08-14 02:00:00|CCY|1628906400|2451.97692|2451.97692|2451.97692|2451.97692
2021-08-14 03:00:00|CCY|1628910000|2451.415164|2451.415164|2451.415164|2451.415164
2021-08-14 04:00:00|CCY|1628913600|2450.890868|2450.890868|2450.890868|2450.890868
2021-08-14 05:00:00|CCY|1628917200|2444.82368|2444.82368|2444.82368|2444.82368
2021-08-14 06:00:00|CCY|1628920800|2452.906305|2452.906305|2452.906305|2452.906305
2021-08-14 07:00:00|CCY|1628924400|2460.176529|2460.176529|2460.176529|2460.176529
2021-08-14 08:00:00|CCY|1628928000|2467.988494|2467.988494|2467.988494|2467.988494
2021-08-14 09:00:00|CCY|1628931600|2465.642986|2465.642986|2465.642986|2465.642986
2021-08-14 10:00:00|CCY|1628935200|2422.231066|2422.231066|2422.231066|2422.231066
2021-08-14 11:00:00|CCY|1628938800|2393.58637|2393.58637|2393.58637|2393.58637
2021-08-14 12:00:00|CCY|1628942400|2412.085912|2412.085912|2412.085912|2412.085912
2021-08-14 13:00:00|CCY|1628946000|2395.380298|2395.380298|2395.380298|2395.380298
2021-08-14 14:00:00|CCY|1628949600|2409.571252|2409.571252|2409.571252|2409.571252
2021-08-14 15:00:00|CCY|1628953200|2439.420592|2439.420592|2439.420592|2439.420592
2021-08-14 16:00:00|CCY|1628956800|2440.0449|2440.0449|2440.0449|2440.0449
2021-08-14 17:00:00|CCY|1628960400|2438.453441|2438.453441|2438.453441|2438.453441
2021-08-14 18:00:00|CCY|1628964000|2432.512954|2432.512954|2432.512954|2432.512954
2021-08-14 19:00:00|CCY|1628967600|2433.145137|2433.145137|2433.145137|2433.145137
2021-08-14 20:00:00|CCY|1628971200|2446.639933|2446.639933|2446.639933|2446.639933
2021-08-14 21:00:00|CCY|1628974800|2423.205443|2423.205443|2423.205443|2423.205443
2021-08-14 22:00:00|CCY|1628978400|2448.463665|2448.463665|2448.463665|2448.463665
2021-08-14 23:00:00|CCY|1628982000|2444.870958|2444.870958|2444.870958|2444.870958
2021-08-15 00:00:00|CCY|1628985600|2457.010197|2457.010197|2457.010197|2457.010197
2021-08-15 01:00:00|CCY|1628989200|2464.418139|2464.418139|2464.418139|2464.418139
2021-08-15 02:00:00|CCY|1628992800|2467.078677|2467.078677|2467.078677|2467.078677
2021-08-15 03:00:00|CCY|1628996400|2473.663811|2473.663811|2473.663811|2473.663811
2021-08-15 04:00:00|CCY|1629000000|2452.115873|2452.115873|2452.115873|2452.115873
2021-08-15 05:00:00|CCY|1629003600|2446.088522|2446.088522|2446.088522|2446.088522
2021-08-15 06:00:00|CCY|1629007200|2442.970675|2442.970675|2442.970675|2442.970675
2021-08-15 07:00:00|CCY|1629010800|2430.652097|2430.652097|2430.652097|2430.652097
2021-08-15 08:00:00|CCY|1629014400|2389.994769|2389.994769|2389.994769|2389.994769
2021-08-15 09:00:00|CCY|1629018000|2393.671345|2393.671345|2393.671345|2393.671345
2021-08-15 10:00:00|CCY|1629021600|2413.288927|2413.288927|2413.288927|2413.288927
2021-08-15 11:00:00|CCY|1629025200|2404.740884|2404.740884|2404.740884|2404.740884
2021-08-15 12:00:00|CCY|1629028800|2405.961539|2405.961539|2405.961539|2405.961539
2021-08-15 13:00:00|CCY|1629032400|2395.926886|2395.926886|2395.926886|2395.926886
2021-08-15 14:00:00|CCY|1629036000|2406.649283|2406.649283|2406.649283|2406.649283
2021-08-15 15:00:00|CCY|1629039600|2399.931928|2399.931928|2399.931928|2399.931928
2021-08-15 16:00:00|CCY|1629043200|2417.041462|2417.041462|2417.041462|2417.041462
2021-08-15 17:00:00|CCY|1629046800|2400.214818|2400.214818|2400.214818|2400.214818
2021-08-15 18:00:00|CCY|1629050400|2408.242811|2408.242811|2408.242811|2408.242811
2021-08-15 19:00:00|CCY|1629054000|2427.951021|2427.951021|2427.951021|2427.951021
2021-08-15 20:00:00|CCY|1629057600|2432.962823|2432.962823|2432.962823|2432.962823
2021-08-15 21:00:00|CCY|1629061200|2451.633293|2451.633293|2451.633293|2451.633293
2021-08-15 22:00:00|CCY|1629064800|2460.657583|2460.657583|2460.657583|2460.657583
2021-08-15 23:00:00|CCY|1629068400|2481.935102|2481.935102|2481.935102|2481.935102
2021-08-16 00:00:00|CCY|1629072000|2470.668121|2470.668121|2470.668121|2470.668121
2021-08-16 01:00:00|CCY|1629075600|2496.872865|2496.872865|2496.872865|2496.872865
2021-08-16 02:00:00|CCY|1629079200|2503.989513|2503.989513|2503.989513|2503.989513
2021-08-16 03:00:00|CCY|1629082800|2515.978015|2515.978015|2515.978015|2515.978015
2021-08-16 04:00:00|CCY|1629086400|2483.405878|2483.405878|2483.405878|2483.405878
2021-08-16 05:00:00|CCY|1629090000|2488.535181|2488.535181|2488.535181|2488.535181
2021-08-16 06:00:00|CCY|1629093600|2499.613078|2499.613078|2499.613078|2499.613078
2021-08-16 07:00:00|CCY|1629097200|2485.304023|2485.304023|2485.304023|2485.304023
2021-08-16 08:00:00|CCY|1629100800|2484.374453|2484.374453|2484.374453|2484.374453
2021-08-16 09:00:00|CCY|1629104400|2474.245011|2474.245011|2474.245011|2474.245011
2021-08-16 10:00:00|CCY|1629108000|2476.865285|2476.865285|2476.865285|2476.865285
2021-08-16 11:00:00|CCY|1629111600|2492.698882|2492.698882|2492.698882|2492.698882
2021-08-16 12:00:00|CCY|1629115200|2498.905441|2498.905441|2498.905441|2498.905441
2021-08-16 13:00:00|CCY|1629118800|2485.236861|2485.236861|2485.236861|2485.236861
2021-08-16 14:00:00|CCY|1629122400|2431.01979|2431.01979|2431.01979|2431.01979
2021-08-16 15:00:00|CCY|1629126000|2413.686272|2413.686272|2413.686272|2413.686272
2021-08-16 16:00:00|CCY|1629129600|2431.774551|2431.774551|2431.774551|2431.774551
2021-08-16 17:00:00|CCY|1629133200|2436.346761|2436.346761|2436.346761|2436.346761
2021-08-16 18:00:00|CCY|1629136800|2440.372781|2440.372781|2440.372781|2440.372781
2021-08-16 19:00:00|CCY|1629140400|2439.915873|2439.915873|2439.915873|2439.915873
2021-08-16 20:00:00|CCY|1629144000|2413.926367|2413.926367|2413.926367|2413.926367
2021-08-16 21:00:00|CCY|1629147600|2407.408491|2407.408491|2407.408491|2407.408491
2021-08-16 22:00:00|CCY|1629151200|2410.9661|2410.9661|2410.9661|2410.9661
2021-08-16 23:00:00|CCY|1629154800|2414.287789|2414.287789|2414.287789|2414.287789
2021-08-17 00:00:00|CCY|1629158400|2401.243351|2401.243351|2401.243351|2401.243351
2021-08-17 01:00:00|CCY|1629162000|2387.590387|2387.590387|2387.590387|2387.590387
2021-08-17 02:00:00|CCY|1629165600|2419.465966|2419.465966|2419.465966|2419.465966
2021-08-17 03:00:00|CCY|1629169200|2430.781056|2430.781056|2430.781056|2430.781056
2021-08-17 04:00:00|CCY|1629172800|2430.147048|2430.147048|2430.147048|2430.147048
2021-08-17 05:00:00|CCY|1629176400|2431.299694|2431.299694|2431.299694|2431.299694
2021-08-17 06:00:00|CCY|1629180000|2408.605492|2408.605492|2408.605492|2408.605492
2021-08-17 07:00:00|CCY|1629183600|2390.936068|2390.936068|2390.936068|2390.936068
2021-08-17 08:00:00|CCY|1629187200|2402.441245|2402.441245|2402.441245|2402.441245
2021-08-17 09:00:00|CCY|1629190800|2415.457297|2415.457297|2415.457297|2415.457297
2021-08-17 10:00:00|CCY|1629194400|2452.682347|2452.682347|2452.682347|2452.682347
2021-08-17 11:00:00|CCY|1629198000|2438.930319|2438.930319|2438.930319|2438.930319
2021-08-17 12:00:00|CCY|1629201600|2449.839271|2449.839271|2449.839271|2449.839271
2021-08-17 13:00:00|CCY|1629205200|2440.609226|2440.609226|2440.609226|2440.609226
2021-08-17 14:00:00|CCY|1629208800|2424.209289|2424.209289|2424.209289|2424.209289
2021-08-17 15:00:00|CCY|1629212400|2401.351651|2401.351651|2401.351651|2401.351651
2021-08-17 16:00:00|CCY|1629216000|2386.492141|2386.492141|2386.492141|2386.492141
2021-08-17 17:00:00|CCY|1629219600|2383.6447|2383.6447|2383.6447|2383.6447
2021-08-17 18:00:00|CCY|1629223200|2392.998353|2392.998353|2392.998353|2392.998353
2021-08-17 19:00:00|CCY|1629226800|2391.406431|2391.406431|2391.406431|2391.406431
2021-08-17 20:00:00|CCY|1629230400|2374.285183|2374.285183|2374.285183|2374.285183
2021-08-17 21:00:00|CCY|1629234000|2345.183394|2345.183394|2345.183394|2345.183394
2021-08-17 22:00:00|CCY|1629237600|2328.984735|2328.984735|2328.984735|2328.984735
2021-08-17 23:00:00|CCY|1629241200|2338.843567|2338.843567|2338.843567|2338.843567
2021-08-18 00:00:00|CCY|1629244800|2321.739624|2321.739624|2321.739624|2321.739624
2021-08-18 01:00:00|CCY|1629248400|2324.90274|2324.90274|2324.90274|2324.90274
2021-08-18 02:00:00|CCY|1629252000|2340.976694|2340.976694|2340.976694|2340.976694
2021-08-18 03:00:00|CCY|1629255600|2333.90047|2333.90047|2333.90047|2333.90047
2021-08-18 04:00:00|CCY|1629259200|2339.677536|2339.677536|2339.677536|2339.677536
2021-08-18 05:00:00|CCY|1629262800|2340.936136|2340.936136|2340.936136|2340.936136
2021-08-18 06:00:00|CCY|1629266400|2364.302911|2364.302911|2364.302911|2364.302911
2021-08-18 07:00:00|CCY|1629270000|2361.030289|2361.030289|2361.030289|2361.030289
2021-08-18 08:00:00|CCY|1629273600|2335.221251|2335.221251|2335.221251|2335.221251
2021-08-18 09:00:00|CCY|1629277200|2348.842937|2348.842937|2348.842937|2348.842937
2021-08-18 10:00:00|CCY|1629280800|2356.38246|2356.38246|2356.38246|2356.38246
2021-08-18 11:00:00|CCY|1629284400|2345.305715|2345.305715|2345.305715|2345.305715
2021-08-18 12:00:00|CCY|1629288000|2318.099634|2318.099634|2318.099634|2318.099634
2021-08-18 13:00:00|CCY|1629291600|2334.809399|2334.809399|2334.809399|2334.809399
2021-08-18 14:00:00|CCY|1629295200|2348.222229|2348.222229|2348.222229|2348.222229
2021-08-18 15:00:00|CCY|1629298800|2356.134914|2356.134914|2356.134914|2356.134914
2021-08-18 16:00:00|CCY|1629302400|2387.241365|2387.241365|2387.241365|2387.241365
2021-08-18 17:00:00|CCY|1629306000|2396.734918|2396.734918|2396.734918|2396.734918
2021-08-18 18:00:00|CCY|1629309600|2392.382015|2392.382015|2392.382015|2392.382015
2021-08-18 19:00:00|CCY|1629313200|2367.473133|2367.473133|2367.473133|2367.473133
2021-08-18 20:00:00|CCY|1629316800|2335.982324|2335.982324|2335.982324|2335.982324
2021-08-18 21:00:00|CCY|1629320400|2316.146649|2316.146649|2316.146649|2316.146649
2021-08-18 22:00:00|CCY|1629324000|2320.900074|2320.900074|2320.900074|2320.900074
2021-08-18 23:00:00|CCY|1629327600|2340.745586|2340.745586|2340.745586|2340.745586
2021-08-19 00:00:00|CCY|1629331200|2330.519658|2330.519658|2330.519658|2330.519658
2021-08-19 01:00:00|CCY|1629334800|2351.051741|2351.051741|2351.051741|2351.051741
2021-08-19 02:00:00|CCY|1629338400|2344.263024|2344.263024|2344.263024|2344.263024
2021-08-19 03:00:00|CCY|1629342000|2324.352135|2324.352135|2324.352135|2324.352135
2021-08-19 04:00:00|CCY|1629345600|2294.805263|2294.805263|2294.805263|2294.805263
2021-08-19 05:00:00|CCY|1629349200|2299.2205|2299.2205|2299.2205|2299.2205
2021-08-19 06:00:00|CCY|1629352800|2313.381085|2313.381085|2313.381085|2313.381085
2021-08-19 07:00:00|CCY|1629356400|2310.82298|2310.82298|2310.82298|2310.82298
2021-08-19 08:00:00|CCY|1629360000|2322.376106|2322.376106|2322.376106|2322.376106
2021-08-19 09:00:00|CCY|1629363600|2326.959327|2326.959327|2326.959327|2326.959327
2021-08-19 10:00:00|CCY|1629367200|2332.060663|2332.060663|2332.060663|2332.060663
2021-08-19 11:00:00|CCY|1629370800|2309.838343|2309.838343|2309.838343|2309.838343
2021-08-19 12:00:00|CCY|1629374400|2300.071412|2300.071412|2300.071412|2300.071412
2021-08-19 13:00:00|CCY|1629378000|2318.943548|2318.943548|2318.943548|2318.943548
2021-08-19 14:00:00|CCY|1629381600|2340.377198|2340.377198|2340.377198|2340.377198
2021-08-19 15:00:00|CCY|1629385200|2364.56693|2364.56693|2364.56693|2364.56693
2021-08-19 16:00:00|CCY|1629388800|2382.641298|2382.641298|2382.641298|2382.641298
2021-08-19 17:00:00|CCY|1629392400|2371.504592|2371.504592|2371.504592|2371.504592
2021-08-19 18:00:00|CCY|1629396000|2376.757848|2376.757848|2376.757848|2376.757848
2021-08-19 19:00:00|CCY|1629399600|2424.709144|2424.709144|2424.709144|2424.709144
2021-08-19 20:00:00|CCY|1629403200|2430.115536|2430.115536|2430.115536|2430.115536
2021-08-19 21:00:00|CCY|1629406800|2429.563138|2429.563138|2429.563138|2429.563138
2021-08-19 22:00:00|CCY|1629410400|2431.422397|2431.422397|2431.422397|2431.422397
2021-08-19 23:00:00|CCY|1629414000|2439.469859|2439.469859|2439.469859|2439.469859
2021-08-20 00:00:00|CCY|1629417600|2441.110919|2441.110919|2441.110919|2441.110919
2021-08-20 01:00:00|CCY|1629421200|2458.986278|2458.986278|2458.986278|2458.986278
2021-08-20 02:00:00|CCY|1629424800|2462.822934|2462.822934|2462.822934|2462.822934
2021-08-20 03:00:00|CCY|1629428400|2457.290456|2457.290456|2457.290456|2457.290456
2021-08-20 04:00:00|CCY|1629432000|2450.142884|2450.142884|2450.142884|2450.142884
2021-08-20 05:00:00|CCY|1629435600|2455.697991|2455.697991|2455.697991|2455.697991
2021-08-20 06:00:00|CCY|1629439200|2458.079774|2458.079774|2458.079774|2458.079774
2021-08-20 07:00:00|CCY|1629442800|2459.844026|2459.844026|2459.844026|2459.844026
2021-08-20 08:00:00|CCY|1629446400|2443.746264|2443.746264|2443.746264|2443.746264
2021-08-20 09:00:00|CCY|1629450000|2448.158009|2448.158009|2448.158009|2448.158009
2021-08-20 10:00:00|CCY|1629453600|2463.215233|2463.215233|2463.215233|2463.215233
2021-08-20 11:00:00|CCY|1629457200|2465.816011|2465.816011|2465.816011|2465.816011
2021-08-20 12:00:00|CCY|1629460800|2450.307265|2450.307265|2450.307265|2450.307265
2021-08-20 13:00:00|CCY|1629464400|2463.898356|2463.898356|2463.898356|2463.898356
2021-08-20 14:00:00|CCY|1629468000|2496.028356|2496.028356|2496.028356|2496.028356
2021-08-20 15:00:00|CCY|1629471600|2534.491101|2534.491101|2534.491101|2534.491101
2021-08-20 16:00:00|CCY|1629475200|2542.551168|2542.551168|2542.551168|2542.551168
2021-08-20 17:00:00|CCY|1629478800|2540.761353|2540.761353|2540.761353|2540.761353
2021-08-20 18:00:00|CCY|1629482400|2536.5991|2536.5991|2536.5991|2536.5991
2021-08-20 19:00:00|CCY|1629486000|2521.239443|2521.239443|2521.239443|2521.239443
2021-08-20 20:00:00|CCY|1629489600|2535.392904|2535.392904|2535.392904|2535.392904
2021-08-20 21:00:00|CCY|1629493200|2533.938893|2533.938893|2533.938893|2533.938893
2021-08-20 22:00:00|CCY|1629496800|2567.080556|2567.080556|2567.080556|2567.080556
2021-08-20 23:00:00|CCY|1629500400|2560.195972|2560.195972|2560.195972|2560.195972
2021-08-21 00:00:00|CCY|1629504000|2568.272819|2568.272819|2568.272819|2568.272819
2021-08-21 01:00:00|CCY|1629507600|2541.575448|2541.575448|2541.575448|2541.575448
2021-08-21 02:00:00|CCY|1629511200|2552.06051|2552.06051|2552.06051|2552.06051
2021-08-21 03:00:00|CCY|1629514800|2545.320341|2545.320341|2545.320341|2545.320341
2021-08-21 04:00:00|CCY|1629518400|2545.392252|2545.392252|2545.392252|2545.392252
2021-08-21 05:00:00|CCY|1629522000|2533.627634|2533.627634|2533.627634|2533.627634
2021-08-21 06:00:00|CCY|1629525600|2546.103903|2546.103903|2546.103903|2546.103903
2021-08-21 07:00:00|CCY|1629529200|2537.920152|2537.920152|2537.920152|2537.920152
2021-08-21 08:00:00|CCY|1629532800|2550.385486|2550.385486|2550.385486|2550.385486
2021-08-21 09:00:00|CCY|1629536400|2544.62407|2544.62407|2544.62407|2544.62407
2021-08-21 10:00:00|CCY|1629540000|2542.439787|2542.439787|2542.439787|2542.439787
2021-08-21 11:00:00|CCY|1629543600|2566.387991|2566.387991|2566.387991|2566.387991
2021-08-21 12:00:00|CCY|1629547200|2523.637763|2523.637763|2523.637763|2523.637763
2021-08-21 13:00:00|CCY|1629550800|2559.942224|2559.942224|2559.942224|2559.942224
2021-08-21 14:00:00|CCY|1629554400|2555.787537|2555.787537|2555.787537|2555.787537
2021-08-21 15:00:00|CCY|1629558000|2546.99435|2546.99435|2546.99435|2546.99435
2021-08-21 16:00:00|CCY|1629561600|2557.800644|2557.800644|2557.800644|2557.800644
2021-08-21 17:00:00|CCY|1629565200|2571.61723|2571.61723|2571.61723|2571.61723
2021-08-21 18:00:00|CCY|1629568800|2577.070485|2577.070485|2577.070485|2577.070485
2021-08-21 19:00:00|CCY|1629572400|2567.934467|2567.934467|2567.934467|2567.934467
2021-08-21 20:00:00|CCY|1629576000|2539.200441|2539.200441|2539.200441|2539.200441
2021-08-21 21:00:00|CCY|1629579600|2541.611568|2541.611568|2541.611568|2541.611568
2021-08-21 22:00:00|CCY|1629583200|2552.088511|2552.088511|2552.088511|2552.088511
2021-08-21 23:00:00|CCY|1629586800|2561.833655|2561.833655|2561.833655|2561.833655
2021-08-22 00:00:00|CCY|1629590400|2535.947996|2535.947996|2535.947996|2535.947996
2021-08-22 01:00:00|CCY|1629594000|2544.538286|2544.538286|2544.538286|2544.538286
2021-08-22 02:00:00|CCY|1629597600|2548.567397|2548.567397|2548.567397|2548.567397
2021-08-22 03:00:00|CCY|1629601200|2537.347874|2537.347874|2537.347874|2537.347874
2021-08-22 04:00:00|CCY|1629604800|2534.070072|2534.070072|2534.070072|2534.070072
2021-08-22 05:00:00|CCY|1629608400|2551.457893|2551.457893|2551.457893|2551.457893
2021-08-22 06:00:00|CCY|1629612000|2551.748094|2551.748094|2551.748094|2551.748094
2021-08-22 07:00:00|CCY|1629615600|2555.688099|2555.688099|2555.688099|2555.688099
2021-08-22 08:00:00|CCY|1629619200|2558.865356|2558.865356|2558.865356|2558.865356
2021-08-22 09:00:00|CCY|1629622800|2548.039267|2548.039267|2548.039267|2548.039267
2021-08-22 10:00:00|CCY|1629626400|2560.569826|2560.569826|2560.569826|2560.569826
2021-08-22 11:00:00|CCY|1629630000|2554.967386|2554.967386|2554.967386|2554.967386
2021-08-22 12:00:00|CCY|1629633600|2555.43141|2555.43141|2555.43141|2555.43141
2021-08-22 13:00:00|CCY|1629637200|2540.215825|2540.215825|2540.215825|2540.215825
2021-08-22 14:00:00|CCY|1629640800|2539.269278|2539.269278|2539.269278|2539.269278
2021-08-22 15:00:00|CCY|1629644400|2502.126967|2502.126967|2502.126967|2502.126967
2021-08-22 16:00:00|CCY|1629648000|2517.674044|2517.674044|2517.674044|2517.674044
2021-08-22 17:00:00|CCY|1629651600|2523.839647|2523.839647|2523.839647|2523.839647
2021-08-22 18:00:00|CCY|1629655200|2525.080684|2525.080684|2525.080684|2525.080684
2021-08-22 19:00:00|CCY|1629658800|2510.654058|2510.654058|2510.654058|2510.654058
2021-08-22 20:00:00|CCY|1629662400|2523.611375|2523.611375|2523.611375|2523.611375
2021-08-22 21:00:00|CCY|1629666000|2508.9388|2508.9388|2508.9388|2508.9388
2021-08-22 22:00:00|CCY|1629669600|2525.71348|2525.71348|2525.71348|2525.71348
2021-08-22 23:00:00|CCY|1629673200|2555.074368|2555.074368|2555.074368|2555.074368
2021-08-23 00:00:00|CCY|1629676800|2557.040798|2557.040798|2557.040798|2557.040798
2021-08-23 01:00:00|CCY|1629680400|2565.994249|2565.994249|2565.994249|2565.994249
2021-08-23 02:00:00|CCY|1629684000|2586.686922|2586.686922|2586.686922|2586.686922
2021-08-23 03:00:00|CCY|1629687600|2599.819484|2599.819484|2599.819484|2599.819484
2021-08-23 04:00:00|CCY|1629691200|2608.840815|2608.840815|2608.840815|2608.840815
2021-08-23 05:00:00|CCY|1629694800|2610.684782|2610.684782|2610.684782|2610.684782
2021-08-23 06:00:00|CCY|1629698400|2605.124621|2605.124621|2605.124621|2605.124621
2021-08-23 07:00:00|CCY|1629702000|2602.252571|2602.252571|2602.252571|2602.252571
2021-08-23 08:00:00|CCY|1629705600|2601.28138|2601.28138|2601.28138|2601.28138
2021-08-23 09:00:00|CCY|1629709200|2615.643763|2615.643763|2615.643763|2615.643763
2021-08-23 10:00:00|CCY|1629712800|2616.388937|2616.388937|2616.388937|2616.388937
2021-08-23 11:00:00|CCY|1629716400|2610.545763|2610.545763|2610.545763|2610.545763
2021-08-23 12:00:00|CCY|1629720000|2620.090084|2620.090084|2620.090084|2620.090084
2021-08-23 13:00:00|CCY|1629723600|2612.234905|2612.234905|2612.234905|2612.234905
2021-08-23 14:00:00|CCY|1629727200|2605.200435|2605.200435|2605.200435|2605.200435
2021-08-23 15:00:00|CCY|1629730800|2578.435059|2578.435059|2578.435059|2578.435059
2021-08-23 16:00:00|CCY|1629734400|2570.91886|2570.91886|2570.91886|2570.91886
2021-08-23 17:00:00|CCY|1629738000|2579.373454|2579.373454|2579.373454|2579.373454
2021-08-23 18:00:00|CCY|1629741600|2566.113371|2566.113371|2566.113371|2566.113371
2021-08-23 19:00:00|CCY|1629745200|2566.394996|2566.394996|2566.394996|2566.394996
2021-08-23 20:00:00|CCY|1629748800|2556.111903|2556.111903|2556.111903|2556.111903
2021-08-23 21:00:00|CCY|1629752400|2570.314263|2570.314263|2570.314263|2570.314263
2021-08-23 22:00:00|CCY|1629756000|2573.854386|2573.854386|2573.854386|2573.854386
2021-08-23 23:00:00|CCY|1629759600|2578.707681|2578.707681|2578.707681|2578.707681
2021-08-24 00:00:00|CCY|1629763200|2571.031116|2571.031116|2571.031116|2571.031116
2021-08-24 01:00:00|CCY|1629766800|2555.161814|2555.161814|2555.161814|2555.161814
2021-08-24 02:00:00|CCY|1629770400|2541.548565|2541.548565|2541.548565|2541.548565
2021-08-24 03:00:00|CCY|1629774000|2553.801828|2553.801828|2553.801828|2553.801828
2021-08-24 04:00:00|CCY|1629777600|2559.561964|2559.561964|2559.561964|2559.561964
2021-08-24 05:00:00|CCY|1629781200|2569.241841|2569.241841|2569.241841|2569.241841
2021-08-24 06:00:00|CCY|1629784800|2572.194344|2572.194344|2572.194344|2572.194344
2021-08-24 07:00:00|CCY|1629788400|2584.227172|2584.227172|2584.227172|2584.227172
2021-08-24 08:00:00|CCY|1629792000|2586.259108|2586.259108|2586.259108|2586.259108
2021-08-24 09:00:00|CCY|1629795600|2579.843335|2579.843335|2579.843335|2579.843335
2021-08-24 10:00:00|CCY|1629799200|2574.707313|2574.707313|2574.707313|2574.707313
2021-08-24 11:00:00|CCY|1629802800|2557.210044|2557.210044|2557.210044|2557.210044
2021-08-24 12:00:00|CCY|1629806400|2564.57362|2564.57362|2564.57362|2564.57362
2021-08-24 13:00:00|CCY|1629810000|2557.516595|2557.516595|2557.516595|2557.516595
2021-08-24 14:00:00|CCY|1629813600|2517.255572|2517.255572|2517.255572|2517.255572
2021-08-24 15:00:00|CCY|1629817200|2510.541162|2510.541162|2510.541162|2510.541162
2021-08-24 16:00:00|CCY|1629820800|2496.110819|2496.110819|2496.110819|2496.110819
2021-08-24 17:00:00|CCY|1629824400|2473.330742|2473.330742|2473.330742|2473.330742
2021-08-24 18:00:00|CCY|1629828000|2478.648568|2478.648568|2478.648568|2478.648568
2021-08-24 19:00:00|CCY|1629831600|2487.592067|2487.592067|2487.592067|2487.592067
2021-08-24 20:00:00|CCY|1629835200|2492.505175|2492.505175|2492.505175|2492.505175
2021-08-24 21:00:00|CCY|1629838800|2499.265118|2499.265118|2499.265118|2499.265118
2021-08-24 22:00:00|CCY|1629842400|2489.511993|2489.511993|2489.511993|2489.511993
2021-08-24 23:00:00|CCY|1629846000|2499.019212|2499.019212|2499.019212|2499.019212
2021-08-25 00:00:00|CCY|1629849600|2461.534433|2461.534433|2461.534433|2461.534433
2021-08-25 01:00:00|CCY|1629853200|2481.199328|2481.199328|2481.199328|2481.199328
2021-08-25 02:00:00|CCY|1629856800|2487.626128|2487.626128|2487.626128|2487.626128
2021-08-25 03:00:00|CCY|1629860400|2490.673785|2490.673785|2490.673785|2490.673785
2021-08-25 04:00:00|CCY|1629864000|2476.287837|2476.287837|2476.287837|2476.287837
2021-08-25 05:00:00|CCY|1629867600|2477.287026|2477.287026|2477.287026|2477.287026
2021-08-25 06:00:00|CCY|1629871200|2507.161283|2507.161283|2507.161283|2507.161283
2021-08-25 07:00:00|CCY|1629874800|2497.044757|2497.044757|2497.044757|2497.044757
2021-08-25 08:00:00|CCY|1629878400|2486.025081|2486.025081|2486.025081|2486.025081
2021-08-25 09:00:00|CCY|1629882000|2436.187005|2436.187005|2436.187005|2436.187005
2021-08-25 10:00:00|CCY|1629885600|2435.267096|2435.267096|2435.267096|2435.267096
2021-08-25 11:00:00|CCY|1629889200|2449.909714|2449.909714|2449.909714|2449.909714
2021-08-25 12:00:00|CCY|1629892800|2454.658133|2454.658133|2454.658133|2454.658133
2021-08-25 13:00:00|CCY|1629896400|2466.800251|2466.800251|2466.800251|2466.800251
2021-08-25 14:00:00|CCY|1629900000|2457.955663|2457.955663|2457.955663|2457.955663
2021-08-25 15:00:00|CCY|1629903600|2500.494829|2500.494829|2500.494829|2500.494829
2021-08-25 16:00:00|CCY|1629907200|2518.687722|2518.687722|2518.687722|2518.687722
2021-08-25 17:00:00|CCY|1629910800|2515.085744|2515.085744|2515.085744|2515.085744
2021-08-25 18:00:00|CCY|1629914400|2518.859885|2518.859885|2518.859885|2518.859885
2021-08-25 19:00:00|CCY|1629918000|2525.070669|2525.070669|2525.070669|2525.070669
2021-08-25 20:00:00|CCY|1629921600|2510.041128|2510.041128|2510.041128|2510.041128
2021-08-25 21:00:00|CCY|1629925200|2509.333995|2509.333995|2509.333995|2509.333995
2021-08-25 22:00:00|CCY|1629928800|2530.335999|2530.335999|2530.335999|2530.335999
2021-08-25 23:00:00|CCY|1629932400|2519.63452|2519.63452|2519.63452|2519.63452
2021-08-26 00:00:00|CCY|1629936000|2526.781206|2526.781206|2526.781206|2526.781206
2021-08-26 01:00:00|CCY|1629939600|2543.449907|2543.449907|2543.449907|2543.449907
2021-08-26 02:00:00|CCY|1629943200|2512.897248|2512.897248|2512.897248|2512.897248
2021-08-26 03:00:00|CCY|1629946800|2511.137661|2511.137661|2511.137661|2511.137661
2021-08-26 04:00:00|CCY|1629950400|2467.275047|2467.275047|2467.275047|2467.275047
2021-08-26 05:00:00|CCY|1629954000|2468.081373|2468.081373|2468.081373|2468.081373
2021-08-26 06:00:00|CCY|1629957600|2426.30815|2426.30815|2426.30815|2426.30815
2021-08-26 07:00:00|CCY|1629961200|2413.698674|2413.698674|2413.698674|2413.698674
2021-08-26 08:00:00|CCY|1629964800|2415.050018|2415.050018|2415.050018|2415.050018
2021-08-26 09:00:00|CCY|1629968400|2417.464163|2417.464163|2417.464163|2417.464163
2021-08-26 10:00:00|CCY|1629972000|2410.073597|2410.073597|2410.073597|2410.073597
2021-08-26 11:00:00|CCY|1629975600|2419.430178|2419.430178|2419.430178|2419.430178
2021-08-26 12:00:00|CCY|1629979200|2411.916201|2411.916201|2411.916201|2411.916201
2021-08-26 13:00:00|CCY|1629982800|2414.141223|2414.141223|2414.141223|2414.141223
2021-08-26 14:00:00|CCY|1629986400|2429.113195|2429.113195|2429.113195|2429.113195
2021-08-26 15:00:00|CCY|1629990000|2410.717407|2410.717407|2410.717407|2410.717407
2021-08-26 16:00:00|CCY|1629993600|2404.99469|2404.99469|2404.99469|2404.99469
2021-08-26 17:00:00|CCY|1629997200|2409.73121|2409.73121|2409.73121|2409.73121
2021-08-26 18:00:00|CCY|1630000800|2414.178826|2414.178826|2414.178826|2414.178826
2021-08-26 19:00:00|CCY|1630004400|2414.996426|2414.996426|2414.996426|2414.996426
2021-08-26 20:00:00|CCY|1630008000|2410.680047|2410.680047|2410.680047|2410.680047
2021-08-26 21:00:00|CCY|1630011600|2417.397503|2417.397503|2417.397503|2417.397503
2021-08-26 22:00:00|CCY|1630015200|2429.803775|2429.803775|2429.803775|2429.803775
2021-08-26 23:00:00|CCY|1630018800|2424.952819|2424.952819|2424.952819|2424.952819
2021-08-27 00:00:00|CCY|1630022400|2405.070229|2405.070229|2405.070229|2405.070229
2021-08-27 01:00:00|CCY|1630026000|2424.593987|2424.593987|2424.593987|2424.593987
2021-08-27 02:00:00|CCY|1630029600|2426.246982|2426.246982|2426.246982|2426.246982
2021-08-27 03:00:00|CCY|1630033200|2424.265116|2424.265116|2424.265116|2424.265116
2021-08-27 04:00:00|CCY|1630036800|2402.873376|2402.873376|2402.873376|2402.873376
2021-08-27 05:00:00|CCY|1630040400|2405.896999|2405.896999|2405.896999|2405.896999
2021-08-27 06:00:00|CCY|1630044000|2417.845769|2417.845769|2417.845769|2417.845769
2021-08-27 07:00:00|CCY|1630047600|2422.353577|2422.353577|2422.353577|2422.353577
2021-08-27 08:00:00|CCY|1630051200|2439.864941|2439.864941|2439.864941|2439.864941
2021-08-27 09:00:00|CCY|1630054800|2423.07846|2423.07846|2423.07846|2423.07846
2021-08-27 10:00:00|CCY|1630058400|2424.489872|2424.489872|2424.489872|2424.489872
2021-08-27 11:00:00|CCY|1630062000|2438.760363|2438.760363|2438.760363|2438.760363
2021-08-27 12:00:00|CCY|1630065600|2443.965224|2443.965224|2443.965224|2443.965224
2021-08-27 13:00:00|CCY|1630069200|2437.398037|2437.398037|2437.398037|2437.398037
2021-08-27 14:00:00|CCY|1630072800|2433.500697|2433.500697|2433.500697|2433.500697
2021-08-27 15:00:00|CCY|1630076400|2479.820731|2479.820731|2479.820731|2479.820731
2021-08-27 16:00:00|CCY|1630080000|2482.917825|2482.917825|2482.917825|2482.917825
2021-08-27 17:00:00|CCY|1630083600|2482.802304|2482.802304|2482.802304|2482.802304
2021-08-27 18:00:00|CCY|1630087200|2481.071921|2481.071921|2481.071921|2481.071921
2021-08-27 19:00:00|CCY|1630090800|2488.811604|2488.811604|2488.811604|2488.811604
2021-08-27 20:00:00|CCY|1630094400|2488.515899|2488.515899|2488.515899|2488.515899
2021-08-27 21:00:00|CCY|1630098000|2519.824639|2519.824639|2519.824639|2519.824639
2021-08-27 22:00:00|CCY|1630101600|2524.711902|2524.711902|2524.711902|2524.711902
2021-08-27 23:00:00|CCY|1630105200|2524.50586|2524.50586|2524.50586|2524.50586
2021-08-28 00:00:00|CCY|1630108800|2531.521043|2531.521043|2531.521043|2531.521043
2021-08-28 01:00:00|CCY|1630112400|2539.9348|2539.9348|2539.9348|2539.9348
2021-08-28 02:00:00|CCY|1630116000|2533.937414|2533.937414|2533.937414|2533.937414
2021-08-28 03:00:00|CCY|1630119600|2522.300731|2522.300731|2522.300731|2522.300731
2021-08-28 04:00:00|CCY|1630123200|2518.108093|2518.108093|2518.108093|2518.108093
2021-08-28 05:00:00|CCY|1630126800|2523.024164|2523.024164|2523.024164|2523.024164
2021-08-28 06:00:00|CCY|1630130400|2517.756085|2517.756085|2517.756085|2517.756085
2021-08-28 07:00:00|CCY|1630134000|2523.810382|2523.810382|2523.810382|2523.810382
2021-08-28 08:00:00|CCY|1630137600|2520.104315|2520.104315|2520.104315|2520.104315
2021-08-28 09:00:00|CCY|1630141200|2519.741892|2519.741892|2519.741892|2519.741892
2021-08-28 10:00:00|CCY|1630144800|2520.978877|2520.978877|2520.978877|2520.978877
2021-08-28 11:00:00|CCY|1630148400|2515.711241|2515.711241|2515.711241|2515.711241
2021-08-28 12:00:00|CCY|1630152000|2505.733987|2505.733987|2505.733987|2505.733987
2021-08-28 13:00:00|CCY|1630155600|2516.984817|2516.984817|2516.984817|2516.984817
2021-08-28 14:00:00|CCY|1630159200|2510.216299|2510.216299|2510.216299|2510.216299
2021-08-28 15:00:00|CCY|1630162800|2503.156672|2503.156672|2503.156672|2503.156672
2021-08-28 16:00:00|CCY|1630166400|2511.713695|2511.713695|2511.713695|2511.713695
2021-08-28 17:00:00|CCY|1630170000|2519.31065|2519.31065|2519.31065|2519.31065
2021-08-28 18:00:00|CCY|1630173600|2520.954777|2520.954777|2520.954777|2520.954777
2021-08-28 19:00:00|CCY|1630177200|2509.321998|2509.321998|2509.321998|2509.321998
2021-08-28 20:00:00|CCY|1630180800|2502.033654|2502.033654|2502.033654|2502.033654
2021-08-28 21:00:00|CCY|1630184400|2507.666925|2507.666925|2507.666925|2507.666925
2021-08-28 22:00:00|CCY|1630188000|2517.681268|2517.681268|2517.681268|2517.681268
2021-08-28 23:00:00|CCY|1630191600|2506.49652|2506.49652|2506.49652|2506.49652
2021-08-29 00:00:00|CCY|1630195200|2516.584678|2516.584678|2516.584678|2516.584678
2021-08-29 01:00:00|CCY|1630198800|2551.315949|2551.315949|2551.315949|2551.315949
2021-08-29 02:00:00|CCY|1630202400|2542.831832|2542.831832|2542.831832|2542.831832
2021-08-29 03:00:00|CCY|1630206000|2501.077203|2501.077203|2501.077203|2501.077203
2021-08-29 04:00:00|CCY|1630209600|2484.306137|2484.306137|2484.306137|2484.306137
2021-08-29 05:00:00|CCY|1630213200|2480.4007|2480.4007|2480.4007|2480.4007
2021-08-29 06:00:00|CCY|1630216800|2489.057138|2489.057138|2489.057138|2489.057138
2021-08-29 07:00:00|CCY|1630220400|2495.315508|2495.315508|2495.315508|2495.315508
2021-08-29 08:00:00|CCY|1630224000|2499.262356|2499.262356|2499.262356|2499.262356
2021-08-29 09:00:00|CCY|1630227600|2499.097498|2499.097498|2499.097498|2499.097498
2021-08-29 10:00:00|CCY|1630231200|2502.374384|2502.374384|2502.374384|2502.374384
2021-08-29 11:00:00|CCY|1630234800|2500.86057|2500.86057|2500.86057|2500.86057
2021-08-29 12:00:00|CCY|1630238400|2480.121704|2480.121704|2480.121704|2480.121704
2021-08-29 13:00:00|CCY|1630242000|2489.688499|2489.688499|2489.688499|2489.688499
2021-08-29 14:00:00|CCY|1630245600|2487.877123|2487.877123|2487.877123|2487.877123
2021-08-29 15:00:00|CCY|1630249200|2480.24121|2480.24121|2480.24121|2480.24121
2021-08-29 16:00:00|CCY|1630252800|2493.553559|2493.553559|2493.553559|2493.553559
2021-08-29 17:00:00|CCY|1630256400|2503.925233|2503.925233|2503.925233|2503.925233
2021-08-29 18:00:00|CCY|1630260000|2509.574129|2509.574129|2509.574129|2509.574129
2021-08-29 19:00:00|CCY|1630263600|2510.313443|2510.313443|2510.313443|2510.313443
2021-08-29 20:00:00|CCY|1630267200|2511.743058|2511.743058|2511.743058|2511.743058
2021-08-29 21:00:00|CCY|1630270800|2515.795047|2515.795047|2515.795047|2515.795047
2021-08-29 22:00:00|CCY|1630274400|2516.014111|2516.014111|2516.014111|2516.014111
2021-08-29 23:00:00|CCY|1630278000|2526.520492|2526.520492|2526.520492|2526.520492
2021-08-30 00:00:00|CCY|1630281600|2507.644251|2507.644251|2507.644251|2507.644251
2021-08-30 01:00:00|CCY|1630285200|2487.765726|2487.765726|2487.765726|2487.765726
2021-08-30 02:00:00|CCY|1630288800|2495.474682|2495.474682|2495.474682|2495.474682
2021-08-30 03:00:00|CCY|1630292400|2491.176688|2491.176688|2491.176688|2491.176688
2021-08-30 04:00:00|CCY|1630296000|2468.596841|2468.596841|2468.596841|2468.596841
2021-08-30 05:00:00|CCY|1630299600|2463.02596|2463.02596|2463.02596|2463.02596
2021-08-30 06:00:00|CCY|1630303200|2470.393164|2470.393164|2470.393164|2470.393164
2021-08-30 07:00:00|CCY|1630306800|2468.359644|2468.359644|2468.359644|2468.359644
2021-08-30 08:00:00|CCY|1630310400|2468.303407|2468.303407|2468.303407|2468.303407
2021-08-30 09:00:00|CCY|1630314000|2476.06042|2476.06042|2476.06042|2476.06042
2021-08-30 10:00:00|CCY|1630317600|2468.350737|2468.350737|2468.350737|2468.350737
2021-08-30 11:00:00|CCY|1630321200|2471.842112|2471.842112|2471.842112|2471.842112
2021-08-30 12:00:00|CCY|1630324800|2464.921867|2464.921867|2464.921867|2464.921867
2021-08-30 13:00:00|CCY|1630328400|2445.778045|2445.778045|2445.778045|2445.778045
2021-08-30 14:00:00|CCY|1630332000|2453.859972|2453.859972|2453.859972|2453.859972
2021-08-30 15:00:00|CCY|1630335600|2451.697103|2451.697103|2451.697103|2451.697103
2021-08-30 16:00:00|CCY|1630339200|2470.277054|2470.277054|2470.277054|2470.277054
2021-08-30 17:00:00|CCY|1630342800|2478.710498|2478.710498|2478.710498|2478.710498
2021-08-30 18:00:00|CCY|1630346400|2486.640895|2486.640895|2486.640895|2486.640895
2021-08-30 19:00:00|CCY|1630350000|2494.097963|2494.097963|2494.097963|2494.097963
2021-08-30 20:00:00|CCY|1630353600|2500.587968|2500.587968|2500.587968|2500.587968
2021-08-30 21:00:00|CCY|1630357200|2502.557596|2502.557596|2502.557596|2502.557596
2021-08-30 22:00:00|CCY|1630360800|2488.571314|2488.571314|2488.571314|2488.571314
2021-08-30 23:00:00|CCY|1630364400|2449.860208|2449.860208|2449.860208|2449.860208
2021-08-31 00:00:00|CCY|1630368000|2415.210711|2415.210711|2415.210711|2415.210711
2021-08-31 01:00:00|CCY|1630371600|2410.437522|2410.437522|2410.437522|2410.437522
2021-08-31 02:00:00|CCY|1630375200|2411.604937|2411.604937|2411.604937|2411.604937
2021-08-31 03:00:00|CCY|1630378800|2419.125758|2419.125758|2419.125758|2419.125758
2021-08-31 04:00:00|CCY|1630382400|2426.82559|2426.82559|2426.82559|2426.82559
2021-08-31 05:00:00|CCY|1630386000|2421.186524|2421.186524|2421.186524|2421.186524
2021-08-31 06:00:00|CCY|1630389600|2425.963748|2425.963748|2425.963748|2425.963748
2021-08-31 07:00:00|CCY|1630393200|2416.206218|2416.206218|2416.206218|2416.206218
2021-08-31 08:00:00|CCY|1630396800|2457.734827|2457.734827|2457.734827|2457.734827
2021-08-31 09:00:00|CCY|1630400400|2456.674519|2456.674519|2456.674519|2456.674519
2021-08-31 10:00:00|CCY|1630404000|2438.828106|2438.828106|2438.828106|2438.828106
2021-08-31 11:00:00|CCY|1630407600|2439.916496|2439.916496|2439.916496|2439.916496
2021-08-31 12:00:00|CCY|1630411200|2470.432814|2470.432814|2470.432814|2470.432814
2021-08-31 13:00:00|CCY|1630414800|2462.55574|2462.55574|2462.55574|2462.55574
2021-08-31 14:00:00|CCY|1630418400|2466.366128|2466.366128|2466.366128|2466.366128
2021-08-31 15:00:00|CCY|1630422000|2433.472416|2433.472416|2433.472416|2433.472416
2021-08-31 16:00:00|CCY|1630425600|2448.193746|2448.193746|2448.193746|2448.193746
2021-08-31 17:00:00|CCY|1630429200|2449.201328|2449.201328|2449.201328|2449.201328
2021-08-31 18:00:00|CCY|1630432800|2432.697172|2432.697172|2432.697172|2432.697172
2021-08-31 19:00:00|CCY|1630436400|2444.944566|2444.944566|2444.944566|2444.944566
2021-08-31 20:00:00|CCY|1630440000|2445.922177|2445.922177|2445.922177|2445.922177
2021-08-31 21:00:00|CCY|1630443600|2427.749962|2427.749962|2427.749962|2427.749962
2021-08-31 22:00:00|CCY|1630447200|2426.763649|2426.763649|2426.763649|2426.763649
2021-08-31 23:00:00|CCY|1630450800|2430.972934|2430.972934|2430.972934|2430.972934
2021-09-01 00:00:00|CCY|1630454400|2435.163936|2435.163936|2435.163936|2435.163936
2021-09-01 01:00:00|CCY|1630458000|2413.799969|2413.799969|2413.799969|2413.799969
2021-09-01 02:00:00|CCY|1630461600|2420.304785|2420.304785|2420.304785|2420.304785
2021-09-01 03:00:00|CCY|1630465200|2421.913901|2421.913901|2421.913901|2421.913901
2021-09-01 04:00:00|CCY|1630468800|2430.308347|2430.308347|2430.308347|2430.308347
2021-09-01 05:00:00|CCY|1630472400|2435.890895|2435.890895|2435.890895|2435.890895
2021-09-01 06:00:00|CCY|1630476000|2452.813898|2452.813898|2452.813898|2452.813898
2021-09-01 07:00:00|CCY|1630479600|2446.825299|2446.825299|2446.825299|2446.825299
2021-09-01 08:00:00|CCY|1630483200|2438.274428|2438.274428|2438.274428|2438.274428
2021-09-01 09:00:00|CCY|1630486800|2447.087353|2447.087353|2447.087353|2447.087353
2021-09-01 10:00:00|CCY|1630490400|2463.203383|2463.203383|2463.203383|2463.203383
2021-09-01 11:00:00|CCY|1630494000|2455.836924|2455.836924|2455.836924|2455.836924
2021-09-01 12:00:00|CCY|1630497600|2466.082299|2466.082299|2466.082299|2466.082299
2021-09-01 13:00:00|CCY|1630501200|2468.106325|2468.106325|2468.106325|2468.106325
2021-09-01 14:00:00|CCY|1630504800|2454.418172|2454.418172|2454.418172|2454.418172
2021-09-01 15:00:00|CCY|1630508400|2446.574766|2446.574766|2446.574766|2446.574766
2021-09-01 16:00:00|CCY|1630512000|2456.663458|2456.663458|2456.663458|2456.663458
2021-09-01 17:00:00|CCY|1630515600|2505.030555|2505.030555|2505.030555|2505.030555
2021-09-01 18:00:00|CCY|1630519200|2515.599866|2515.599866|2515.599866|2515.599866
2021-09-01 19:00:00|CCY|1630522800|2514.116657|2514.116657|2514.116657|2514.116657
2021-09-01 20:00:00|CCY|1630526400|2490.126057|2490.126057|2490.126057|2490.126057
2021-09-01 21:00:00|CCY|1630530000|2494.044721|2494.044721|2494.044721|2494.044721
2021-09-01 22:00:00|CCY|1630533600|2505.184279|2505.184279|2505.184279|2505.184279
2021-09-01 23:00:00|CCY|1630537200|2504.944549|2504.944549|2504.944549|2504.944549
2021-09-02 00:00:00|CCY|1630540800|2527.651081|2527.651081|2527.651081|2527.651081
2021-09-02 01:00:00|CCY|1630544400|2527.838867|2527.838867|2527.838867|2527.838867
2021-09-02 02:00:00|CCY|1630548000|2571.179994|2571.179994|2571.179994|2571.179994
2021-09-02 03:00:00|CCY|1630551600|2564.51412|2564.51412|2564.51412|2564.51412
2021-09-02 04:00:00|CCY|1630555200|2565.706842|2565.706842|2565.706842|2565.706842
2021-09-02 05:00:00|CCY|1630558800|2555.091306|2555.091306|2555.091306|2555.091306
2021-09-02 06:00:00|CCY|1630562400|2558.628944|2558.628944|2558.628944|2558.628944
2021-09-02 07:00:00|CCY|1630566000|2584.385364|2584.385364|2584.385364|2584.385364
2021-09-02 08:00:00|CCY|1630569600|2577.541176|2577.541176|2577.541176|2577.541176
2021-09-02 09:00:00|CCY|1630573200|2591.337576|2591.337576|2591.337576|2591.337576
2021-09-02 10:00:00|CCY|1630576800|2577.163275|2577.163275|2577.163275|2577.163275
2021-09-02 11:00:00|CCY|1630580400|2591.834474|2591.834474|2591.834474|2591.834474
2021-09-02 12:00:00|CCY|1630584000|2596.450064|2596.450064|2596.450064|2596.450064
2021-09-02 13:00:00|CCY|1630587600|2590.220891|2590.220891|2590.220891|2590.220891
2021-09-02 14:00:00|CCY|1630591200|2596.763791|2596.763791|2596.763791|2596.763791
2021-09-02 15:00:00|CCY|1630594800|2559.746782|2559.746782|2559.746782|2559.746782
2021-09-02 16:00:00|CCY|1630598400|2562.207199|2562.207199|2562.207199|2562.207199
2021-09-02 17:00:00|CCY|1630602000|2566.102178|2566.102178|2566.102178|2566.102178
2021-09-02 18:00:00|CCY|1630605600|2563.681229|2563.681229|2563.681229|2563.681229
2021-09-02 19:00:00|CCY|1630609200|2554.755371|2554.755371|2554.755371|2554.755371
2021-09-02 20:00:00|CCY|1630612800|2554.372327|2554.372327|2554.372327|2554.372327
2021-09-02 21:00:00|CCY|1630616400|2566.434013|2566.434013|2566.434013|2566.434013
2021-09-02 22:00:00|CCY|1630620000|2580.544449|2580.544449|2580.544449|2580.544449
2021-09-02 23:00:00|CCY|1630623600|2574.989838|2574.989838|2574.989838|2574.989838
2021-09-03 00:00:00|CCY|1630627200|2550.523424|2550.523424|2550.523424|2550.523424
2021-09-03 01:00:00|CCY|1630630800|2515.054373|2515.054373|2515.054373|2515.054373
2021-09-03 02:00:00|CCY|1630634400|2513.573614|2513.573614|2513.573614|2513.573614
2021-09-03 03:00:00|CCY|1630638000|2536.635303|2536.635303|2536.635303|2536.635303
2021-09-03 04:00:00|CCY|1630641600|2563.260881|2563.260881|2563.260881|2563.260881
2021-09-03 05:00:00|CCY|1630645200|2575.575196|2575.575196|2575.575196|2575.575196
2021-09-03 06:00:00|CCY|1630648800|2561.920719|2561.920719|2561.920719|2561.920719
2021-09-03 07:00:00|CCY|1630652400|2557.771708|2557.771708|2557.771708|2557.771708
2021-09-03 08:00:00|CCY|1630656000|2550.890867|2550.890867|2550.890867|2550.890867
2021-09-03 09:00:00|CCY|1630659600|2588.876784|2588.876784|2588.876784|2588.876784
2021-09-03 10:00:00|CCY|1630663200|2593.965719|2593.965719|2593.965719|2593.965719
2021-09-03 11:00:00|CCY|1630666800|2578.765427|2578.765427|2578.765427|2578.765427
2021-09-03 12:00:00|CCY|1630670400|2598.706401|2598.706401|2598.706401|2598.706401
2021-09-03 13:00:00|CCY|1630674000|2622.060208|2622.060208|2622.060208|2622.060208
2021-09-03 14:00:00|CCY|1630677600|2624.242439|2624.242439|2624.242439|2624.242439
2021-09-03 15:00:00|CCY|1630681200|2625.547289|2625.547289|2625.547289|2625.547289
2021-09-03 16:00:00|CCY|1630684800|2623.369496|2623.369496|2623.369496|2623.369496
2021-09-03 17:00:00|CCY|1630688400|2619.348334|2619.348334|2619.348334|2619.348334
2021-09-03 18:00:00|CCY|1630692000|2615.834947|2615.834947|2615.834947|2615.834947
2021-09-03 19:00:00|CCY|1630695600|2619.702879|2619.702879|2619.702879|2619.702879
2021-09-03 20:00:00|CCY|1630699200|2623.784878|2623.784878|2623.784878|2623.784878
2021-09-03 21:00:00|CCY|1630702800|2602.00982|2602.00982|2602.00982|2602.00982
2021-09-03 22:00:00|CCY|1630706400|2608.589965|2608.589965|2608.589965|2608.589965
2021-09-03 23:00:00|CCY|1630710000|2578.536158|2578.536158|2578.536158|2578.536158
2021-09-04 00:00:00|CCY|1630713600|2596.470531|2596.470531|2596.470531|2596.470531
2021-09-04 01:00:00|CCY|1630717200|2594.430024|2594.430024|2594.430024|2594.430024
2021-09-04 02:00:00|CCY|1630720800|2579.883366|2579.883366|2579.883366|2579.883366
2021-09-04 03:00:00|CCY|1630724400|2601.524774|2601.524774|2601.524774|2601.524774
2021-09-04 04:00:00|CCY|1630728000|2609.195243|2609.195243|2609.195243|2609.195243
2021-09-04 05:00:00|CCY|1630731600|2610.722287|2610.722287|2610.722287|2610.722287
2021-09-04 06:00:00|CCY|1630735200|2607.891031|2607.891031|2607.891031|2607.891031
2021-09-04 07:00:00|CCY|1630738800|2611.212402|2611.212402|2611.212402|2611.212402
2021-09-04 08:00:00|CCY|1630742400|2604.858425|2604.858425|2604.858425|2604.858425
2021-09-04 09:00:00|CCY|1630746000|2603.521925|2603.521925|2603.521925|2603.521925
2021-09-04 10:00:00|CCY|1630749600|2618.994094|2618.994094|2618.994094|2618.994094
2021-09-04 11:00:00|CCY|1630753200|2586.691239|2586.691239|2586.691239|2586.691239
2021-09-04 12:00:00|CCY|1630756800|2592.260061|2592.260061|2592.260061|2592.260061
2021-09-04 13:00:00|CCY|1630760400|2610.458112|2610.458112|2610.458112|2610.458112
2021-09-04 14:00:00|CCY|1630764000|2608.257099|2608.257099|2608.257099|2608.257099
2021-09-04 15:00:00|CCY|1630767600|2598.48054|2598.48054|2598.48054|2598.48054
2021-09-04 16:00:00|CCY|1630771200|2592.487314|2592.487314|2592.487314|2592.487314
2021-09-04 17:00:00|CCY|1630774800|2588.224755|2588.224755|2588.224755|2588.224755
2021-09-04 18:00:00|CCY|1630778400|2594.59457|2594.59457|2594.59457|2594.59457
2021-09-04 19:00:00|CCY|1630782000|2589.544087|2589.544087|2589.544087|2589.544087
2021-09-04 20:00:00|CCY|1630785600|2593.393751|2593.393751|2593.393751|2593.393751
2021-09-04 21:00:00|CCY|1630789200|2603.886475|2603.886475|2603.886475|2603.886475
2021-09-04 22:00:00|CCY|1630792800|2606.519547|2606.519547|2606.519547|2606.519547
2021-09-04 23:00:00|CCY|1630796400|2590.191834|2590.191834|2590.191834|2590.191834
2021-09-05 00:00:00|CCY|1630800000|2591.811574|2591.811574|2591.811574|2591.811574
2021-09-05 01:00:00|CCY|1630803600|2605.750195|2605.750195|2605.750195|2605.750195
2021-09-05 02:00:00|CCY|1630807200|2604.125556|2604.125556|2604.125556|2604.125556
2021-09-05 03:00:00|CCY|1630810800|2604.140911|2604.140911|2604.140911|2604.140911
2021-09-05 04:00:00|CCY|1630814400|2579.813539|2579.813539|2579.813539|2579.813539
2021-09-05 05:00:00|CCY|1630818000|2588.584762|2588.584762|2588.584762|2588.584762
2021-09-05 06:00:00|CCY|1630821600|2581.168133|2581.168133|2581.168133|2581.168133
2021-09-05 07:00:00|CCY|1630825200|2589.672477|2589.672477|2589.672477|2589.672477
2021-09-05 08:00:00|CCY|1630828800|2589.888636|2589.888636|2589.888636|2589.888636
2021-09-05 09:00:00|CCY|1630832400|2606.905413|2606.905413|2606.905413|2606.905413
2021-09-05 10:00:00|CCY|1630836000|2606.650817|2606.650817|2606.650817|2606.650817
2021-09-05 11:00:00|CCY|1630839600|2598.638303|2598.638303|2598.638303|2598.638303
2021-09-05 12:00:00|CCY|1630843200|2608.180068|2608.180068|2608.180068|2608.180068
2021-09-05 13:00:00|CCY|1630846800|2607.288539|2607.288539|2607.288539|2607.288539
2021-09-05 14:00:00|CCY|1630850400|2613.546215|2613.546215|2613.546215|2613.546215
2021-09-05 15:00:00|CCY|1630854000|2615.883357|2615.883357|2615.883357|2615.883357
2021-09-05 16:00:00|CCY|1630857600|2616.385431|2616.385431|2616.385431|2616.385431
2021-09-05 17:00:00|CCY|1630861200|2625.902603|2625.902603|2625.902603|2625.902603
2021-09-05 18:00:00|CCY|1630864800|2622.554682|2622.554682|2622.554682|2622.554682
2021-09-05 19:00:00|CCY|1630868400|2624.952098|2624.952098|2624.952098|2624.952098
2021-09-05 20:00:00|CCY|1630872000|2640.012762|2640.012762|2640.012762|2640.012762
2021-09-05 21:00:00|CCY|1630875600|2688.884641|2688.884641|2688.884641|2688.884641
2021-09-05 22:00:00|CCY|1630879200|2689.722983|2689.722983|2689.722983|2689.722983
2021-09-05 23:00:00|CCY|1630882800|2694.878858|2694.878858|2694.878858|2694.878858
2021-09-06 00:00:00|CCY|1630886400|2696.816767|2696.816767|2696.816767|2696.816767
2021-09-06 01:00:00|CCY|1630890000|2698.774722|2698.774722|2698.774722|2698.774722
2021-09-06 02:00:00|CCY|1630893600|2701.798336|2701.798336|2701.798336|2701.798336
2021-09-06 03:00:00|CCY|1630897200|2691.110136|2691.110136|2691.110136|2691.110136
2021-09-06 04:00:00|CCY|1630900800|2687.593587|2687.593587|2687.593587|2687.593587
2021-09-06 05:00:00|CCY|1630904400|2693.835813|2693.835813|2693.835813|2693.835813
2021-09-06 06:00:00|CCY|1630908000|2697.560476|2697.560476|2697.560476|2697.560476
2021-09-06 07:00:00|CCY|1630911600|2702.42374|2702.42374|2702.42374|2702.42374
2021-09-06 08:00:00|CCY|1630915200|2700.436579|2700.436579|2700.436579|2700.436579
2021-09-06 09:00:00|CCY|1630918800|2693.414182|2693.414182|2693.414182|2693.414182
2021-09-06 10:00:00|CCY|1630922400|2711.781536|2711.781536|2711.781536|2711.781536
2021-09-06 11:00:00|CCY|1630926000|2710.56538|2710.56538|2710.56538|2710.56538
2021-09-06 12:00:00|CCY|1630929600|2681.874389|2681.874389|2681.874389|2681.874389
2021-09-06 13:00:00|CCY|1630933200|2678.077263|2678.077263|2678.077263|2678.077263
2021-09-06 14:00:00|CCY|1630936800|2687.872888|2687.872888|2687.872888|2687.872888
2021-09-06 15:00:00|CCY|1630940400|2699.276759|2699.276759|2699.276759|2699.276759
2021-09-06 16:00:00|CCY|1630944000|2692.019725|2692.019725|2692.019725|2692.019725
2021-09-06 17:00:00|CCY|1630947600|2690.836404|2690.836404|2690.836404|2690.836404
2021-09-06 18:00:00|CCY|1630951200|2700.066209|2700.066209|2700.066209|2700.066209
2021-09-06 19:00:00|CCY|1630954800|2709.969934|2709.969934|2709.969934|2709.969934
2021-09-06 20:00:00|CCY|1630958400|2703.305185|2703.305185|2703.305185|2703.305185
2021-09-06 21:00:00|CCY|1630962000|2712.739689|2712.739689|2712.739689|2712.739689
2021-09-06 22:00:00|CCY|1630965600|2723.553656|2723.553656|2723.553656|2723.553656
2021-09-06 23:00:00|CCY|1630969200|2742.31011|2742.31011|2742.31011|2742.31011
2021-09-07 00:00:00|CCY|1630972800|2745.092448|2745.092448|2745.092448|2745.092448
2021-09-07 01:00:00|CCY|1630976400|2732.949551|2732.949551|2732.949551|2732.949551
2021-09-07 02:00:00|CCY|1630980000|2733.751444|2733.751444|2733.751444|2733.751444
2021-09-07 03:00:00|CCY|1630983600|2744.387779|2744.387779|2744.387779|2744.387779
2021-09-07 04:00:00|CCY|1630987200|2738.867921|2738.867921|2738.867921|2738.867921
2021-09-07 05:00:00|CCY|1630990800|2733.902403|2733.902403|2733.902403|2733.902403
2021-09-07 06:00:00|CCY|1630994400|2740.902849|2740.902849|2740.902849|2740.902849
2021-09-07 07:00:00|CCY|1630998000|2720.228975|2720.228975|2720.228975|2720.228975
2021-09-07 08:00:00|CCY|1631001600|2718.95962|2718.95962|2718.95962|2718.95962
2021-09-07 09:00:00|CCY|1631005200|2654.224403|2654.224403|2654.224403|2654.224403
2021-09-07 10:00:00|CCY|1631008800|2632.253697|2632.253697|2632.253697|2632.253697
2021-09-07 11:00:00|CCY|1631012400|2648.900466|2648.900466|2648.900466|2648.900466
2021-09-07 12:00:00|CCY|1631016000|2638.736977|2638.736977|2638.736977|2638.736977
2021-09-07 13:00:00|CCY|1631019600|2641.86954|2641.86954|2641.86954|2641.86954
2021-09-07 14:00:00|CCY|1631023200|2621.214931|2621.214931|2621.214931|2621.214931
2021-09-07 15:00:00|CCY|1631026800|2450.517323|2450.517323|2450.517323|2450.517323
2021-09-07 16:00:00|CCY|1631030400|2412.183403|2412.183403|2412.183403|2412.183403
2021-09-07 17:00:00|CCY|1631034000|2455.006723|2455.006723|2455.006723|2455.006723
2021-09-07 18:00:00|CCY|1631037600|2401.722779|2401.722779|2401.722779|2401.722779
2021-09-07 19:00:00|CCY|1631041200|2416.06639|2416.06639|2416.06639|2416.06639
2021-09-07 20:00:00|CCY|1631044800|2398.454671|2398.454671|2398.454671|2398.454671
2021-09-07 21:00:00|CCY|1631048400|2408.47104|2408.47104|2408.47104|2408.47104
2021-09-07 22:00:00|CCY|1631052000|2395.558365|2395.558365|2395.558365|2395.558365
2021-09-07 23:00:00|CCY|1631055600|2412.333435|2412.333435|2412.333435|2412.333435
2021-09-08 00:00:00|CCY|1631059200|2416.41561|2416.41561|2416.41561|2416.41561
2021-09-08 01:00:00|CCY|1631062800|2429.449356|2429.449356|2429.449356|2429.449356
2021-09-08 02:00:00|CCY|1631066400|2435.764939|2435.764939|2435.764939|2435.764939
2021-09-08 03:00:00|CCY|1631070000|2430.455811|2430.455811|2430.455811|2430.455811
2021-09-08 04:00:00|CCY|1631073600|2395.000347|2395.000347|2395.000347|2395.000347
2021-09-08 05:00:00|CCY|1631077200|2395.016128|2395.016128|2395.016128|2395.016128
2021-09-08 06:00:00|CCY|1631080800|2374.625845|2374.625845|2374.625845|2374.625845
2021-09-08 07:00:00|CCY|1631084400|2324.146741|2324.146741|2324.146741|2324.146741
2021-09-08 08:00:00|CCY|1631088000|2318.535711|2318.535711|2318.535711|2318.535711
2021-09-08 09:00:00|CCY|1631091600|2363.448868|2363.448868|2363.448868|2363.448868
2021-09-08 10:00:00|CCY|1631095200|2380.51965|2380.51965|2380.51965|2380.51965
2021-09-08 11:00:00|CCY|1631098800|2389.376365|2389.376365|2389.376365|2389.376365
2021-09-08 12:00:00|CCY|1631102400|2388.938883|2388.938883|2388.938883|2388.938883
2021-09-08 13:00:00|CCY|1631106000|2382.500696|2382.500696|2382.500696|2382.500696
2021-09-08 14:00:00|CCY|1631109600|2384.984197|2384.984197|2384.984197|2384.984197
2021-09-08 15:00:00|CCY|1631113200|2360.462998|2360.462998|2360.462998|2360.462998
2021-09-08 16:00:00|CCY|1631116800|2377.112013|2377.112013|2377.112013|2377.112013
2021-09-08 17:00:00|CCY|1631120400|2397.563304|2397.563304|2397.563304|2397.563304
2021-09-08 18:00:00|CCY|1631124000|2385.961153|2385.961153|2385.961153|2385.961153
2021-09-08 19:00:00|CCY|1631127600|2400.524502|2400.524502|2400.524502|2400.524502
2021-09-08 20:00:00|CCY|1631131200|2397.21159|2397.21159|2397.21159|2397.21159
2021-09-08 21:00:00|CCY|1631134800|2374.844997|2374.844997|2374.844997|2374.844997
2021-09-08 22:00:00|CCY|1631138400|2372.889895|2372.889895|2372.889895|2372.889895
2021-09-08 23:00:00|CCY|1631142000|2406.035806|2406.035806|2406.035806|2406.035806
2021-09-09 00:00:00|CCY|1631145600|2377.835599|2377.835599|2377.835599|2377.835599
2021-09-09 01:00:00|CCY|1631149200|2394.01488|2394.01488|2394.01488|2394.01488
2021-09-09 02:00:00|CCY|1631152800|2379.42326|2379.42326|2379.42326|2379.42326
2021-09-09 03:00:00|CCY|1631156400|2359.462059|2359.462059|2359.462059|2359.462059
2021-09-09 04:00:00|CCY|1631160000|2373.346979|2373.346979|2373.346979|2373.346979
2021-09-09 05:00:00|CCY|1631163600|2382.371917|2382.371917|2382.371917|2382.371917
2021-09-09 06:00:00|CCY|1631167200|2392.636587|2392.636587|2392.636587|2392.636587
2021-09-09 07:00:00|CCY|1631170800|2385.331593|2385.331593|2385.331593|2385.331593
2021-09-09 08:00:00|CCY|1631174400|2391.8815|2391.8815|2391.8815|2391.8815
2021-09-09 09:00:00|CCY|1631178000|2392.011379|2392.011379|2392.011379|2392.011379
2021-09-09 10:00:00|CCY|1631181600|2387.118707|2387.118707|2387.118707|2387.118707
2021-09-09 11:00:00|CCY|1631185200|2383.673974|2383.673974|2383.673974|2383.673974
2021-09-09 12:00:00|CCY|1631188800|2392.788373|2392.788373|2392.788373|2392.788373
2021-09-09 13:00:00|CCY|1631192400|2406.556974|2406.556974|2406.556974|2406.556974
2021-09-09 14:00:00|CCY|1631196000|2418.958875|2418.958875|2418.958875|2418.958875
2021-09-09 15:00:00|CCY|1631199600|2423.574643|2423.574643|2423.574643|2423.574643
2021-09-09 16:00:00|CCY|1631203200|2425.915414|2425.915414|2425.915414|2425.915414
2021-09-09 17:00:00|CCY|1631206800|2436.281095|2436.281095|2436.281095|2436.281095
2021-09-09 18:00:00|CCY|1631210400|2414.310765|2414.310765|2414.310765|2414.310765
2021-09-09 19:00:00|CCY|1631214000|2404.255507|2404.255507|2404.255507|2404.255507
2021-09-09 20:00:00|CCY|1631217600|2401.173621|2401.173621|2401.173621|2401.173621
2021-09-09 21:00:00|CCY|1631221200|2384.633624|2384.633624|2384.633624|2384.633624
2021-09-09 22:00:00|CCY|1631224800|2398.599954|2398.599954|2398.599954|2398.599954
2021-09-09 23:00:00|CCY|1631228400|2398.862766|2398.862766|2398.862766|2398.862766
2021-09-10 00:00:00|CCY|1631232000|2391.885592|2391.885592|2391.885592|2391.885592
2021-09-10 01:00:00|CCY|1631235600|2404.438058|2404.438058|2404.438058|2404.438058
2021-09-10 02:00:00|CCY|1631239200|2432.68354|2432.68354|2432.68354|2432.68354
2021-09-10 03:00:00|CCY|1631242800|2416.503343|2416.503343|2416.503343|2416.503343
2021-09-10 04:00:00|CCY|1631246400|2415.46515|2415.46515|2415.46515|2415.46515
2021-09-10 05:00:00|CCY|1631250000|2407.166784|2407.166784|2407.166784|2407.166784
2021-09-10 06:00:00|CCY|1631253600|2414.945502|2414.945502|2414.945502|2414.945502
2021-09-10 07:00:00|CCY|1631257200|2398.231779|2398.231779|2398.231779|2398.231779
2021-09-10 08:00:00|CCY|1631260800|2382.059947|2382.059947|2382.059947|2382.059947
2021-09-10 09:00:00|CCY|1631264400|2370.627445|2370.627445|2370.627445|2370.627445
2021-09-10 10:00:00|CCY|1631268000|2383.157408|2383.157408|2383.157408|2383.157408
2021-09-10 11:00:00|CCY|1631271600|2385.639019|2385.639019|2385.639019|2385.639019
2021-09-10 12:00:00|CCY|1631275200|2388.842888|2388.842888|2388.842888|2388.842888
2021-09-10 13:00:00|CCY|1631278800|2370.134051|2370.134051|2370.134051|2370.134051
2021-09-10 14:00:00|CCY|1631282400|2364.328913|2364.328913|2364.328913|2364.328913
2021-09-10 15:00:00|CCY|1631286000|2320.265284|2320.265284|2320.265284|2320.265284
2021-09-10 16:00:00|CCY|1631289600|2341.699103|2341.699103|2341.699103|2341.699103
2021-09-10 17:00:00|CCY|1631293200|2343.689929|2343.689929|2343.689929|2343.689929
2021-09-10 18:00:00|CCY|1631296800|2355.561937|2355.561937|2355.561937|2355.561937
2021-09-10 19:00:00|CCY|1631300400|2356.366527|2356.366527|2356.366527|2356.366527
2021-09-10 20:00:00|CCY|1631304000|2352.015852|2352.015852|2352.015852|2352.015852
2021-09-10 21:00:00|CCY|1631307600|2323.856402|2323.856402|2323.856402|2323.856402
2021-09-10 22:00:00|CCY|1631311200|2299.097404|2299.097404|2299.097404|2299.097404
2021-09-10 23:00:00|CCY|1631314800|2291.233569|2291.233569|2291.233569|2291.233569
2021-09-11 00:00:00|CCY|1631318400|2313.566672|2313.566672|2313.566672|2313.566672
2021-09-11 01:00:00|CCY|1631322000|2332.397941|2332.397941|2332.397941|2332.397941
2021-09-11 02:00:00|CCY|1631325600|2339.733017|2339.733017|2339.733017|2339.733017
2021-09-11 03:00:00|CCY|1631329200|2334.707756|2334.707756|2334.707756|2334.707756
2021-09-11 04:00:00|CCY|1631332800|2328.577068|2328.577068|2328.577068|2328.577068
2021-09-11 05:00:00|CCY|1631336400|2336.577821|2336.577821|2336.577821|2336.577821
2021-09-11 06:00:00|CCY|1631340000|2337.969316|2337.969316|2337.969316|2337.969316
2021-09-11 07:00:00|CCY|1631343600|2335.496434|2335.496434|2335.496434|2335.496434
2021-09-11 08:00:00|CCY|1631347200|2323.17918|2323.17918|2323.17918|2323.17918
2021-09-11 09:00:00|CCY|1631350800|2329.503184|2329.503184|2329.503184|2329.503184
2021-09-11 10:00:00|CCY|1631354400|2348.092575|2348.092575|2348.092575|2348.092575
2021-09-11 11:00:00|CCY|1631358000|2358.293605|2358.293605|2358.293605|2358.293605
2021-09-11 12:00:00|CCY|1631361600|2353.774146|2353.774146|2353.774146|2353.774146
2021-09-11 13:00:00|CCY|1631365200|2355.522526|2355.522526|2355.522526|2355.522526
2021-09-11 14:00:00|CCY|1631368800|2356.44521|2356.44521|2356.44521|2356.44521
2021-09-11 15:00:00|CCY|1631372400|2360.732815|2360.732815|2360.732815|2360.732815
2021-09-11 16:00:00|CCY|1631376000|2355.57282|2355.57282|2355.57282|2355.57282
2021-09-11 17:00:00|CCY|1631379600|2368.364542|2368.364542|2368.364542|2368.364542
2021-09-11 18:00:00|CCY|1631383200|2357.296627|2357.296627|2357.296627|2357.296627
2021-09-11 19:00:00|CCY|1631386800|2357.368175|2357.368175|2357.368175|2357.368175
2021-09-11 20:00:00|CCY|1631390400|2343.32657|2343.32657|2343.32657|2343.32657
2021-09-11 21:00:00|CCY|1631394000|2341.272259|2341.272259|2341.272259|2341.272259
2021-09-11 22:00:00|CCY|1631397600|2344.211102|2344.211102|2344.211102|2344.211102
2021-09-11 23:00:00|CCY|1631401200|2326.673102|2326.673102|2326.673102|2326.673102
2021-09-12 00:00:00|CCY|1631404800|2331.804668|2331.804668|2331.804668|2331.804668
2021-09-12 01:00:00|CCY|1631408400|2319.690934|2319.690934|2319.690934|2319.690934
2021-09-12 02:00:00|CCY|1631412000|2318.927226|2318.927226|2318.927226|2318.927226
2021-09-12 03:00:00|CCY|1631415600|2336.925278|2336.925278|2336.925278|2336.925278
2021-09-12 04:00:00|CCY|1631419200|2338.599346|2338.599346|2338.599346|2338.599346
2021-09-12 05:00:00|CCY|1631422800|2339.990031|2339.990031|2339.990031|2339.990031
2021-09-12 06:00:00|CCY|1631426400|2341.481645|2341.481645|2341.481645|2341.481645
2021-09-12 07:00:00|CCY|1631430000|2330.002148|2330.002148|2330.002148|2330.002148
2021-09-12 08:00:00|CCY|1631433600|2340.967214|2340.967214|2340.967214|2340.967214
2021-09-12 09:00:00|CCY|1631437200|2379.478312|2379.478312|2379.478312|2379.478312
2021-09-12 10:00:00|CCY|1631440800|2367.320945|2367.320945|2367.320945|2367.320945
2021-09-12 11:00:00|CCY|1631444400|2373.51365|2373.51365|2373.51365|2373.51365
2021-09-12 12:00:00|CCY|1631448000|2379.449653|2379.449653|2379.449653|2379.449653
2021-09-12 13:00:00|CCY|1631451600|2375.592161|2375.592161|2375.592161|2375.592161
2021-09-12 14:00:00|CCY|1631455200|2372.813443|2372.813443|2372.813443|2372.813443
2021-09-12 15:00:00|CCY|1631458800|2370.023937|2370.023937|2370.023937|2370.023937
2021-09-12 16:00:00|CCY|1631462400|2372.443933|2372.443933|2372.443933|2372.443933
2021-09-12 17:00:00|CCY|1631466000|2370.365183|2370.365183|2370.365183|2370.365183
2021-09-12 18:00:00|CCY|1631469600|2374.110843|2374.110843|2374.110843|2374.110843
2021-09-12 19:00:00|CCY|1631473200|2372.201301|2372.201301|2372.201301|2372.201301
2021-09-12 20:00:00|CCY|1631476800|2372.268048|2372.268048|2372.268048|2372.268048
2021-09-12 21:00:00|CCY|1631480400|2327.714958|2327.714958|2327.714958|2327.714958
2021-09-12 22:00:00|CCY|1631484000|2339.605706|2339.605706|2339.605706|2339.605706
2021-09-12 23:00:00|CCY|1631487600|2368.025829|2368.025829|2368.025829|2368.025829
2021-09-13 00:00:00|CCY|1631491200|2379.671222|2379.671222|2379.671222|2379.671222
2021-09-13 01:00:00|CCY|1631494800|2378.447442|2378.447442|2378.447442|2378.447442
2021-09-13 02:00:00|CCY|1631498400|2334.29592|2334.29592|2334.29592|2334.29592
2021-09-13 03:00:00|CCY|1631502000|2318.823361|2318.823361|2318.823361|2318.823361
2021-09-13 04:00:00|CCY|1631505600|2304.59762|2304.59762|2304.59762|2304.59762
2021-09-13 05:00:00|CCY|1631509200|2307.254998|2307.254998|2307.254998|2307.254998
2021-09-13 06:00:00|CCY|1631512800|2309.431701|2309.431701|2309.431701|2309.431701
2021-09-13 07:00:00|CCY|1631516400|2312.845952|2312.845952|2312.845952|2312.845952
2021-09-13 08:00:00|CCY|1631520000|2290.577815|2290.577815|2290.577815|2290.577815
2021-09-13 09:00:00|CCY|1631523600|2286.360246|2286.360246|2286.360246|2286.360246
2021-09-13 10:00:00|CCY|1631527200|2292.033661|2292.033661|2292.033661|2292.033661
2021-09-13 11:00:00|CCY|1631530800|2300.644604|2300.644604|2300.644604|2300.644604
2021-09-13 12:00:00|CCY|1631534400|2312.896749|2312.896749|2312.896749|2312.896749
2021-09-13 13:00:00|CCY|1631538000|2298.937863|2298.937863|2298.937863|2298.937863
2021-09-13 14:00:00|CCY|1631541600|2383.844639|2383.844639|2383.844639|2383.844639
2021-09-13 15:00:00|CCY|1631545200|2264.957844|2264.957844|2264.957844|2264.957844
2021-09-13 16:00:00|CCY|1631548800|2287.010731|2287.010731|2287.010731|2287.010731
2021-09-13 17:00:00|CCY|1631552400|2290.451959|2290.451959|2290.451959|2290.451959
2021-09-13 18:00:00|CCY|1631556000|2291.916376|2291.916376|2291.916376|2291.916376
2021-09-13 19:00:00|CCY|1631559600|2304.207333|2304.207333|2304.207333|2304.207333
2021-09-13 20:00:00|CCY|1631563200|2307.754112|2307.754112|2307.754112|2307.754112
2021-09-13 21:00:00|CCY|1631566800|2328.619387|2328.619387|2328.619387|2328.619387
2021-09-13 22:00:00|CCY|1631570400|2326.207575|2326.207575|2326.207575|2326.207575
2021-09-13 23:00:00|CCY|1631574000|2323.356047|2323.356047|2323.356047|2323.356047
2021-09-14 00:00:00|CCY|1631577600|2317.136828|2317.136828|2317.136828|2317.136828
2021-09-14 01:00:00|CCY|1631581200|2329.730063|2329.730063|2329.730063|2329.730063
2021-09-14 02:00:00|CCY|1631584800|2327.813977|2327.813977|2327.813977|2327.813977
2021-09-14 03:00:00|CCY|1631588400|2321.938034|2321.938034|2321.938034|2321.938034
2021-09-14 04:00:00|CCY|1631592000|2329.983881|2329.983881|2329.983881|2329.983881
2021-09-14 05:00:00|CCY|1631595600|2323.394505|2323.394505|2323.394505|2323.394505
2021-09-14 06:00:00|CCY|1631599200|2330.854896|2330.854896|2330.854896|2330.854896
2021-09-14 07:00:00|CCY|1631602800|2348.032381|2348.032381|2348.032381|2348.032381
2021-09-14 08:00:00|CCY|1631606400|2355.292761|2355.292761|2355.292761|2355.292761
2021-09-14 09:00:00|CCY|1631610000|2366.376144|2366.376144|2366.376144|2366.376144
2021-09-14 10:00:00|CCY|1631613600|2359.093667|2359.093667|2359.093667|2359.093667
2021-09-14 11:00:00|CCY|1631617200|2369.468859|2369.468859|2369.468859|2369.468859
2021-09-14 12:00:00|CCY|1631620800|2365.381549|2365.381549|2365.381549|2365.381549
2021-09-14 13:00:00|CCY|1631624400|2392.558369|2392.558369|2392.558369|2392.558369
2021-09-14 14:00:00|CCY|1631628000|2383.7232|2383.7232|2383.7232|2383.7232
2021-09-14 15:00:00|CCY|1631631600|2393.213557|2393.213557|2393.213557|2393.213557
2021-09-14 16:00:00|CCY|1631635200|2404.392742|2404.392742|2404.392742|2404.392742
2021-09-14 17:00:00|CCY|1631638800|2396.341945|2396.341945|2396.341945|2396.341945
2021-09-14 18:00:00|CCY|1631642400|2402.82846|2402.82846|2402.82846|2402.82846
2021-09-14 19:00:00|CCY|1631646000|2390.520486|2390.520486|2390.520486|2390.520486
2021-09-14 20:00:00|CCY|1631649600|2388.761506|2388.761506|2388.761506|2388.761506
2021-09-14 21:00:00|CCY|1631653200|2406.6934|2406.6934|2406.6934|2406.6934
2021-09-14 22:00:00|CCY|1631656800|2397.138186|2397.138186|2397.138186|2397.138186
2021-09-14 23:00:00|CCY|1631660400|2423.682716|2423.682716|2423.682716|2423.682716
2021-09-15 00:00:00|CCY|1631664000|2421.534863|2421.534863|2421.534863|2421.534863
2021-09-15 01:00:00|CCY|1631667600|2422.667361|2422.667361|2422.667361|2422.667361
2021-09-15 02:00:00|CCY|1631671200|2417.44171|2417.44171|2417.44171|2417.44171
2021-09-15 03:00:00|CCY|1631674800|2424.534427|2424.534427|2424.534427|2424.534427
2021-09-15 04:00:00|CCY|1631678400|2420.179105|2420.179105|2420.179105|2420.179105
2021-09-15 05:00:00|CCY|1631682000|2407.827039|2407.827039|2407.827039|2407.827039
2021-09-15 06:00:00|CCY|1631685600|2410.922806|2410.922806|2410.922806|2410.922806
2021-09-15 07:00:00|CCY|1631689200|2411.373426|2411.373426|2411.373426|2411.373426
2021-09-15 08:00:00|CCY|1631692800|2423.810201|2423.810201|2423.810201|2423.810201
2021-09-15 09:00:00|CCY|1631696400|2417.301397|2417.301397|2417.301397|2417.301397
2021-09-15 10:00:00|CCY|1631700000|2419.896978|2419.896978|2419.896978|2419.896978
2021-09-15 11:00:00|CCY|1631703600|2444.793784|2444.793784|2444.793784|2444.793784
2021-09-15 12:00:00|CCY|1631707200|2441.975673|2441.975673|2441.975673|2441.975673
2021-09-15 13:00:00|CCY|1631710800|2433.249404|2433.249404|2433.249404|2433.249404
2021-09-15 14:00:00|CCY|1631714400|2452.588163|2452.588163|2452.588163|2452.588163
2021-09-15 15:00:00|CCY|1631718000|2457.512981|2457.512981|2457.512981|2457.512981
2021-09-15 16:00:00|CCY|1631721600|2479.922092|2479.922092|2479.922092|2479.922092
2021-09-15 17:00:00|CCY|1631725200|2468.477422|2468.477422|2468.477422|2468.477422
2021-09-15 18:00:00|CCY|1631728800|2468.140796|2468.140796|2468.140796|2468.140796
2021-09-15 19:00:00|CCY|1631732400|2469.387528|2469.387528|2469.387528|2469.387528
2021-09-15 20:00:00|CCY|1631736000|2471.155096|2471.155096|2471.155096|2471.155096
2021-09-15 21:00:00|CCY|1631739600|2463.74363|2463.74363|2463.74363|2463.74363
2021-09-15 22:00:00|CCY|1631743200|2476.922918|2476.922918|2476.922918|2476.922918
2021-09-15 23:00:00|CCY|1631746800|2482.291177|2482.291177|2482.291177|2482.291177
2021-09-16 00:00:00|CCY|1631750400|2475.519805|2475.519805|2475.519805|2475.519805
2021-09-16 01:00:00|CCY|1631754000|2462.201745|2462.201745|2462.201745|2462.201745
2021-09-16 02:00:00|CCY|1631757600|2466.146418|2466.146418|2466.146418|2466.146418
2021-09-16 03:00:00|CCY|1631761200|2463.105786|2463.105786|2463.105786|2463.105786
2021-09-16 04:00:00|CCY|1631764800|2447.481319|2447.481319|2447.481319|2447.481319
2021-09-16 05:00:00|CCY|1631768400|2482.528953|2482.528953|2482.528953|2482.528953
2021-09-16 06:00:00|CCY|1631772000|2478.938388|2478.938388|2478.938388|2478.938388
2021-09-16 07:00:00|CCY|1631775600|2484.86768|2484.86768|2484.86768|2484.86768
2021-09-16 08:00:00|CCY|1631779200|2484.09861|2484.09861|2484.09861|2484.09861
2021-09-16 09:00:00|CCY|1631782800|2470.440884|2470.440884|2470.440884|2470.440884
2021-09-16 10:00:00|CCY|1631786400|2463.396137|2463.396137|2463.396137|2463.396137
2021-09-16 11:00:00|CCY|1631790000|2457.766551|2457.766551|2457.766551|2457.766551
2021-09-16 12:00:00|CCY|1631793600|2462.091815|2462.091815|2462.091815|2462.091815
2021-09-16 13:00:00|CCY|1631797200|2469.314473|2469.314473|2469.314473|2469.314473
2021-09-16 14:00:00|CCY|1631800800|2438.417997|2438.417997|2438.417997|2438.417997
2021-09-16 15:00:00|CCY|1631804400|2442.820068|2442.820068|2442.820068|2442.820068
2021-09-16 16:00:00|CCY|1631808000|2465.568679|2465.568679|2465.568679|2465.568679
2021-09-16 17:00:00|CCY|1631811600|2462.676479|2462.676479|2462.676479|2462.676479
2021-09-16 18:00:00|CCY|1631815200|2436.846507|2436.846507|2436.846507|2436.846507
2021-09-16 19:00:00|CCY|1631818800|2447.833629|2447.833629|2447.833629|2447.833629
2021-09-16 20:00:00|CCY|1631822400|2438.344092|2438.344092|2438.344092|2438.344092
2021-09-16 21:00:00|CCY|1631826000|2418.12115|2418.12115|2418.12115|2418.12115
2021-09-16 22:00:00|CCY|1631829600|2448.101545|2448.101545|2448.101545|2448.101545
2021-09-16 23:00:00|CCY|1631833200|2447.402768|2447.402768|2447.402768|2447.402768
2021-09-17 00:00:00|CCY|1631836800|2454.161548|2454.161548|2454.161548|2454.161548
2021-09-17 01:00:00|CCY|1631840400|2441.095303|2441.095303|2441.095303|2441.095303
2021-09-17 02:00:00|CCY|1631844000|2466.911024|2466.911024|2466.911024|2466.911024
2021-09-17 03:00:00|CCY|1631847600|2452.28777|2452.28777|2452.28777|2452.28777
2021-09-17 04:00:00|CCY|1631851200|2464.064805|2464.064805|2464.064805|2464.064805
2021-09-17 05:00:00|CCY|1631854800|2474.194212|2474.194212|2474.194212|2474.194212
2021-09-17 06:00:00|CCY|1631858400|2472.637069|2472.637069|2472.637069|2472.637069
2021-09-17 07:00:00|CCY|1631862000|2472.730156|2472.730156|2472.730156|2472.730156
2021-09-17 08:00:00|CCY|1631865600|2454.333711|2454.333711|2454.333711|2454.333711
2021-09-17 09:00:00|CCY|1631869200|2466.431613|2466.431613|2466.431613|2466.431613
2021-09-17 10:00:00|CCY|1631872800|2453.669295|2453.669295|2453.669295|2453.669295
2021-09-17 11:00:00|CCY|1631876400|2434.3414|2434.3414|2434.3414|2434.3414
2021-09-17 12:00:00|CCY|1631880000|2430.774761|2430.774761|2430.774761|2430.774761
2021-09-17 13:00:00|CCY|1631883600|2434.191312|2434.191312|2434.191312|2434.191312
2021-09-17 14:00:00|CCY|1631887200|2424.16273|2424.16273|2424.16273|2424.16273
2021-09-17 15:00:00|CCY|1631890800|2437.394247|2437.394247|2437.394247|2437.394247
2021-09-17 16:00:00|CCY|1631894400|2437.747384|2437.747384|2437.747384|2437.747384
2021-09-17 17:00:00|CCY|1631898000|2444.36072|2444.36072|2444.36072|2444.36072
2021-09-17 18:00:00|CCY|1631901600|2424.628441|2424.628441|2424.628441|2424.628441
2021-09-17 19:00:00|CCY|1631905200|2421.835206|2421.835206|2421.835206|2421.835206
2021-09-17 20:00:00|CCY|1631908800|2438.359717|2438.359717|2438.359717|2438.359717
2021-09-17 21:00:00|CCY|1631912400|2411.576711|2411.576711|2411.576711|2411.576711
2021-09-17 22:00:00|CCY|1631916000|2424.44188|2424.44188|2424.44188|2424.44188
2021-09-17 23:00:00|CCY|1631919600|2406.740942|2406.740942|2406.740942|2406.740942
2021-09-18 00:00:00|CCY|1631923200|2424.883783|2424.883783|2424.883783|2424.883783
2021-09-18 01:00:00|CCY|1631926800|2429.44316|2429.44316|2429.44316|2429.44316
2021-09-18 02:00:00|CCY|1631930400|2441.377979|2441.377979|2441.377979|2441.377979
2021-09-18 03:00:00|CCY|1631934000|2442.980982|2442.980982|2442.980982|2442.980982
2021-09-18 04:00:00|CCY|1631937600|2457.80167|2457.80167|2457.80167|2457.80167
2021-09-18 05:00:00|CCY|1631941200|2476.233553|2476.233553|2476.233553|2476.233553
2021-09-18 06:00:00|CCY|1631944800|2494.100756|2494.100756|2494.100756|2494.100756
2021-09-18 07:00:00|CCY|1631948400|2489.231733|2489.231733|2489.231733|2489.231733
2021-09-18 08:00:00|CCY|1631952000|2490.95573|2490.95573|2490.95573|2490.95573
2021-09-18 09:00:00|CCY|1631955600|2491.677147|2491.677147|2491.677147|2491.677147
2021-09-18 10:00:00|CCY|1631959200|2489.562249|2489.562249|2489.562249|2489.562249
2021-09-18 11:00:00|CCY|1631962800|2488.83057|2488.83057|2488.83057|2488.83057
2021-09-18 12:00:00|CCY|1631966400|2477.402949|2477.402949|2477.402949|2477.402949
2021-09-18 13:00:00|CCY|1631970000|2478.051372|2478.051372|2478.051372|2478.051372
2021-09-18 14:00:00|CCY|1631973600|2481.618596|2481.618596|2481.618596|2481.618596
2021-09-18 15:00:00|CCY|1631977200|2483.694072|2483.694072|2483.694072|2483.694072
2021-09-18 16:00:00|CCY|1631980800|2479.548227|2479.548227|2479.548227|2479.548227
2021-09-18 17:00:00|CCY|1631984400|2468.395495|2468.395495|2468.395495|2468.395495
2021-09-18 18:00:00|CCY|1631988000|2476.235737|2476.235737|2476.235737|2476.235737
2021-09-18 19:00:00|CCY|1631991600|2473.126562|2473.126562|2473.126562|2473.126562
2021-09-18 20:00:00|CCY|1631995200|2470.742765|2470.742765|2470.742765|2470.742765
2021-09-18 21:00:00|CCY|1631998800|2457.572055|2457.572055|2457.572055|2457.572055
2021-09-18 22:00:00|CCY|1632002400|2452.527153|2452.527153|2452.527153|2452.527153
2021-09-18 23:00:00|CCY|1632006000|2460.819151|2460.819151|2460.819151|2460.819151
2021-09-19 00:00:00|CCY|1632009600|2473.30297|2473.30297|2473.30297|2473.30297
2021-09-19 01:00:00|CCY|1632013200|2453.681158|2453.681158|2453.681158|2453.681158
2021-09-19 02:00:00|CCY|1632016800|2454.311146|2454.311146|2454.311146|2454.311146
2021-09-19 03:00:00|CCY|1632020400|2459.274202|2459.274202|2459.274202|2459.274202
2021-09-19 04:00:00|CCY|1632024000|2450.111099|2450.111099|2450.111099|2450.111099
2021-09-19 05:00:00|CCY|1632027600|2451.099065|2451.099065|2451.099065|2451.099065
2021-09-19 06:00:00|CCY|1632031200|2459.768787|2459.768787|2459.768787|2459.768787
2021-09-19 07:00:00|CCY|1632034800|2465.163898|2465.163898|2465.163898|2465.163898
2021-09-19 08:00:00|CCY|1632038400|2466.865403|2466.865403|2466.865403|2466.865403
2021-09-19 09:00:00|CCY|1632042000|2472.343658|2472.343658|2472.343658|2472.343658
2021-09-19 10:00:00|CCY|1632045600|2465.50286|2465.50286|2465.50286|2465.50286
2021-09-19 11:00:00|CCY|1632049200|2460.593554|2460.593554|2460.593554|2460.593554
2021-09-19 12:00:00|CCY|1632052800|2422.190663|2422.190663|2422.190663|2422.190663
2021-09-19 13:00:00|CCY|1632056400|2420.942131|2420.942131|2420.942131|2420.942131
2021-09-19 14:00:00|CCY|1632060000|2423.806601|2423.806601|2423.806601|2423.806601
2021-09-19 15:00:00|CCY|1632063600|2437.202506|2437.202506|2437.202506|2437.202506
2021-09-19 16:00:00|CCY|1632067200|2439.953702|2439.953702|2439.953702|2439.953702
2021-09-19 17:00:00|CCY|1632070800|2436.010355|2436.010355|2436.010355|2436.010355
2021-09-19 18:00:00|CCY|1632074400|2425.593683|2425.593683|2425.593683|2425.593683
2021-09-19 19:00:00|CCY|1632078000|2440.768999|2440.768999|2440.768999|2440.768999
2021-09-19 20:00:00|CCY|1632081600|2425.665839|2425.665839|2425.665839|2425.665839
2021-09-19 21:00:00|CCY|1632085200|2438.406877|2438.406877|2438.406877|2438.406877
2021-09-19 22:00:00|CCY|1632088800|2429.954108|2429.954108|2429.954108|2429.954108
2021-09-19 23:00:00|CCY|1632092400|2406.465584|2406.465584|2406.465584|2406.465584
2021-09-20 00:00:00|CCY|1632096000|2416.833217|2416.833217|2416.833217|2416.833217
2021-09-20 01:00:00|CCY|1632099600|2397.619933|2397.619933|2397.619933|2397.619933
2021-09-20 02:00:00|CCY|1632103200|2411.627805|2411.627805|2411.627805|2411.627805
2021-09-20 03:00:00|CCY|1632106800|2345.718717|2345.718717|2345.718717|2345.718717
2021-09-20 04:00:00|CCY|1632110400|2325.102756|2325.102756|2325.102756|2325.102756
2021-09-20 05:00:00|CCY|1632114000|2330.347085|2330.347085|2330.347085|2330.347085
2021-09-20 06:00:00|CCY|1632117600|2334.445289|2334.445289|2334.445289|2334.445289
2021-09-20 07:00:00|CCY|1632121200|2327.592041|2327.592041|2327.592041|2327.592041
2021-09-20 08:00:00|CCY|1632124800|2282.083539|2282.083539|2282.083539|2282.083539
2021-09-20 09:00:00|CCY|1632128400|2298.932132|2298.932132|2298.932132|2298.932132
2021-09-20 10:00:00|CCY|1632132000|2285.319382|2285.319382|2285.319382|2285.319382
2021-09-20 11:00:00|CCY|1632135600|2271.201452|2271.201452|2271.201452|2271.201452
2021-09-20 12:00:00|CCY|1632139200|2224.187357|2224.187357|2224.187357|2224.187357
2021-09-20 13:00:00|CCY|1632142800|2215.584221|2215.584221|2215.584221|2215.584221
2021-09-20 14:00:00|CCY|1632146400|2245.902678|2245.902678|2245.902678|2245.902678
2021-09-20 15:00:00|CCY|1632150000|2233.209285|2233.209285|2233.209285|2233.209285
2021-09-20 16:00:00|CCY|1632153600|2236.115416|2236.115416|2236.115416|2236.115416
2021-09-20 17:00:00|CCY|1632157200|2234.655103|2234.655103|2234.655103|2234.655103
2021-09-20 18:00:00|CCY|1632160800|2245.18886|2245.18886|2245.18886|2245.18886
2021-09-20 19:00:00|CCY|1632164400|2207.778495|2207.778495|2207.778495|2207.778495
2021-09-20 20:00:00|CCY|1632168000|2232.724937|2232.724937|2232.724937|2232.724937
2021-09-20 21:00:00|CCY|1632171600|2216.703559|2216.703559|2216.703559|2216.703559
2021-09-20 22:00:00|CCY|1632175200|2215.646493|2215.646493|2215.646493|2215.646493
2021-09-20 23:00:00|CCY|1632178800|2206.916298|2206.916298|2206.916298|2206.916298
2021-09-21 00:00:00|CCY|1632182400|2189.379436|2189.379436|2189.379436|2189.379436
2021-09-21 01:00:00|CCY|1632186000|2123.360026|2123.360026|2123.360026|2123.360026
2021-09-21 02:00:00|CCY|1632189600|2182.732749|2182.732749|2182.732749|2182.732749
2021-09-21 03:00:00|CCY|1632193200|2193.017425|2193.017425|2193.017425|2193.017425
2021-09-21 04:00:00|CCY|1632196800|2181.193021|2181.193021|2181.193021|2181.193021
2021-09-21 05:00:00|CCY|1632200400|2165.828787|2165.828787|2165.828787|2165.828787
2021-09-21 06:00:00|CCY|1632204000|2171.187334|2171.187334|2171.187334|2171.187334
2021-09-21 07:00:00|CCY|1632207600|2188.018351|2188.018351|2188.018351|2188.018351
2021-09-21 08:00:00|CCY|1632211200|2209.959025|2209.959025|2209.959025|2209.959025
2021-09-21 09:00:00|CCY|1632214800|2209.870282|2209.870282|2209.870282|2209.870282
2021-09-21 10:00:00|CCY|1632218400|2201.376995|2201.376995|2201.376995|2201.376995
2021-09-21 11:00:00|CCY|1632222000|2218.225733|2218.225733|2218.225733|2218.225733
2021-09-21 12:00:00|CCY|1632225600|2210.23789|2210.23789|2210.23789|2210.23789
2021-09-21 13:00:00|CCY|1632229200|2204.182329|2204.182329|2204.182329|2204.182329
2021-09-21 14:00:00|CCY|1632232800|2202.254433|2202.254433|2202.254433|2202.254433
2021-09-21 15:00:00|CCY|1632236400|2166.085397|2166.085397|2166.085397|2166.085397
2021-09-21 16:00:00|CCY|1632240000|2199.652783|2199.652783|2199.652783|2199.652783
2021-09-21 17:00:00|CCY|1632243600|2165.309052|2165.309052|2165.309052|2165.309052
2021-09-21 18:00:00|CCY|1632247200|2127.16515|2127.16515|2127.16515|2127.16515
2021-09-21 19:00:00|CCY|1632250800|2152.000005|2152.000005|2152.000005|2152.000005
2021-09-21 20:00:00|CCY|1632254400|2144.771617|2144.771617|2144.771617|2144.771617
2021-09-21 21:00:00|CCY|1632258000|2086.96509|2086.96509|2086.96509|2086.96509
2021-09-21 22:00:00|CCY|1632261600|2112.882852|2112.882852|2112.882852|2112.882852
2021-09-21 23:00:00|CCY|1632265200|2063.990218|2063.990218|2063.990218|2063.990218
2021-09-22 00:00:00|CCY|1632268800|2073.809204|2073.809204|2073.809204|2073.809204
2021-09-22 01:00:00|CCY|1632272400|2088.770508|2088.770508|2088.770508|2088.770508
2021-09-22 02:00:00|CCY|1632276000|2149.139534|2149.139534|2149.139534|2149.139534
2021-09-22 03:00:00|CCY|1632279600|2142.452007|2142.452007|2142.452007|2142.452007
2021-09-22 04:00:00|CCY|1632283200|2143.96414|2143.96414|2143.96414|2143.96414
2021-09-22 05:00:00|CCY|1632286800|2135.795132|2135.795132|2135.795132|2135.795132
2021-09-22 06:00:00|CCY|1632290400|2144.888077|2144.888077|2144.888077|2144.888077
2021-09-22 07:00:00|CCY|1632294000|2161.978865|2161.978865|2161.978865|2161.978865
2021-09-22 08:00:00|CCY|1632297600|2174.348452|2174.348452|2174.348452|2174.348452
2021-09-22 09:00:00|CCY|1632301200|2159.138668|2159.138668|2159.138668|2159.138668
2021-09-22 10:00:00|CCY|1632304800|2165.553609|2165.553609|2165.553609|2165.553609
2021-09-22 11:00:00|CCY|1632308400|2153.191774|2153.191774|2153.191774|2153.191774
2021-09-22 12:00:00|CCY|1632312000|2141.477833|2141.477833|2141.477833|2141.477833
2021-09-22 13:00:00|CCY|1632315600|2154.295661|2154.295661|2154.295661|2154.295661
2021-09-22 14:00:00|CCY|1632319200|2164.06111|2164.06111|2164.06111|2164.06111
2021-09-22 15:00:00|CCY|1632322800|2163.720422|2163.720422|2163.720422|2163.720422
2021-09-22 16:00:00|CCY|1632326400|2210.714364|2210.714364|2210.714364|2210.714364
2021-09-22 17:00:00|CCY|1632330000|2219.771929|2219.771929|2219.771929|2219.771929
2021-09-22 18:00:00|CCY|1632333600|2208.062132|2208.062132|2208.062132|2208.062132
2021-09-22 19:00:00|CCY|1632337200|2209.278367|2209.278367|2209.278367|2209.278367
2021-09-22 20:00:00|CCY|1632340800|2224.245572|2224.245572|2224.245572|2224.245572
2021-09-22 21:00:00|CCY|1632344400|2228.021586|2228.021586|2228.021586|2228.021586
2021-09-22 22:00:00|CCY|1632348000|2218.296734|2218.296734|2218.296734|2218.296734
2021-09-22 23:00:00|CCY|1632351600|2233.205209|2233.205209|2233.205209|2233.205209
2021-09-23 00:00:00|CCY|1632355200|2234.475711|2234.475711|2234.475711|2234.475711
2021-09-23 01:00:00|CCY|1632358800|2214.10965|2214.10965|2214.10965|2214.10965
2021-09-23 02:00:00|CCY|1632362400|2235.97807|2235.97807|2235.97807|2235.97807
2021-09-23 03:00:00|CCY|1632366000|2240.388342|2240.388342|2240.388342|2240.388342
2021-09-23 04:00:00|CCY|1632369600|2258.874272|2258.874272|2258.874272|2258.874272
2021-09-23 05:00:00|CCY|1632373200|2256.280758|2256.280758|2256.280758|2256.280758
2021-09-23 06:00:00|CCY|1632376800|2249.025369|2249.025369|2249.025369|2249.025369
2021-09-23 07:00:00|CCY|1632380400|2269.536243|2269.536243|2269.536243|2269.536243
2021-09-23 08:00:00|CCY|1632384000|2265.843254|2265.843254|2265.843254|2265.843254
2021-09-23 09:00:00|CCY|1632387600|2247.401674|2247.401674|2247.401674|2247.401674
2021-09-23 10:00:00|CCY|1632391200|2255.034521|2255.034521|2255.034521|2255.034521
2021-09-23 11:00:00|CCY|1632394800|2241.865522|2241.865522|2241.865522|2241.865522
2021-09-23 12:00:00|CCY|1632398400|2232.180653|2232.180653|2232.180653|2232.180653
2021-09-23 13:00:00|CCY|1632402000|2227.568532|2227.568532|2227.568532|2227.568532
2021-09-23 14:00:00|CCY|1632405600|2255.60012|2255.60012|2255.60012|2255.60012
2021-09-23 15:00:00|CCY|1632409200|2260.863536|2260.863536|2260.863536|2260.863536
2021-09-23 16:00:00|CCY|1632412800|2241.253607|2241.253607|2241.253607|2241.253607
2021-09-23 17:00:00|CCY|1632416400|2242.555607|2242.555607|2242.555607|2242.555607
2021-09-23 18:00:00|CCY|1632420000|2293.259507|2293.259507|2293.259507|2293.259507
2021-09-23 19:00:00|CCY|1632423600|2289.80279|2289.80279|2289.80279|2289.80279
2021-09-23 20:00:00|CCY|1632427200|2291.510557|2291.510557|2291.510557|2291.510557
2021-09-23 21:00:00|CCY|1632430800|2285.298774|2285.298774|2285.298774|2285.298774
2021-09-23 22:00:00|CCY|1632434400|2285.063896|2285.063896|2285.063896|2285.063896
2021-09-23 23:00:00|CCY|1632438000|2292.044444|2292.044444|2292.044444|2292.044444
2021-09-24 00:00:00|CCY|1632441600|2296.309998|2296.309998|2296.309998|2296.309998
2021-09-24 01:00:00|CCY|1632445200|2286.383652|2286.383652|2286.383652|2286.383652
2021-09-24 02:00:00|CCY|1632448800|2274.197614|2274.197614|2274.197614|2274.197614
2021-09-24 03:00:00|CCY|1632452400|2273.041573|2273.041573|2273.041573|2273.041573
2021-09-24 04:00:00|CCY|1632456000|2265.055347|2265.055347|2265.055347|2265.055347
2021-09-24 05:00:00|CCY|1632459600|2264.652572|2264.652572|2264.652572|2264.652572
2021-09-24 06:00:00|CCY|1632463200|2259.824667|2259.824667|2259.824667|2259.824667
2021-09-24 07:00:00|CCY|1632466800|2255.33786|2255.33786|2255.33786|2255.33786
2021-09-24 08:00:00|CCY|1632470400|2291.203443|2291.203443|2291.203443|2291.203443
2021-09-24 09:00:00|CCY|1632474000|2271.127156|2271.127156|2271.127156|2271.127156
2021-09-24 10:00:00|CCY|1632477600|2159.494509|2159.494509|2159.494509|2159.494509
2021-09-24 11:00:00|CCY|1632481200|2147.97747|2147.97747|2147.97747|2147.97747
2021-09-24 12:00:00|CCY|1632484800|2122.166752|2122.166752|2122.166752|2122.166752
2021-09-24 13:00:00|CCY|1632488400|2100.018527|2100.018527|2100.018527|2100.018527
2021-09-24 14:00:00|CCY|1632492000|2138.597469|2138.597469|2138.597469|2138.597469
2021-09-24 15:00:00|CCY|1632495600|2166.941377|2166.941377|2166.941377|2166.941377
2021-09-24 16:00:00|CCY|1632499200|2143.110468|2143.110468|2143.110468|2143.110468
2021-09-24 17:00:00|CCY|1632502800|2155.228923|2155.228923|2155.228923|2155.228923
2021-09-24 18:00:00|CCY|1632506400|2142.752347|2142.752347|2142.752347|2142.752347
2021-09-24 19:00:00|CCY|1632510000|2153.609863|2153.609863|2153.609863|2153.609863
2021-09-24 20:00:00|CCY|1632513600|2164.464869|2164.464869|2164.464869|2164.464869
2021-09-24 21:00:00|CCY|1632517200|2193.28455|2193.28455|2193.28455|2193.28455
2021-09-24 22:00:00|CCY|1632520800|2193.223199|2193.223199|2193.223199|2193.223199
2021-09-24 23:00:00|CCY|1632524400|2198.242948|2198.242948|2198.242948|2198.242948
2021-09-25 00:00:00|CCY|1632528000|2186.899739|2186.899739|2186.899739|2186.899739
2021-09-25 01:00:00|CCY|1632531600|2185.179602|2185.179602|2185.179602|2185.179602
2021-09-25 02:00:00|CCY|1632535200|2169.441424|2169.441424|2169.441424|2169.441424
2021-09-25 03:00:00|CCY|1632538800|2164.531479|2164.531479|2164.531479|2164.531479
2021-09-25 04:00:00|CCY|1632542400|2179.942013|2179.942013|2179.942013|2179.942013
2021-09-25 05:00:00|CCY|1632546000|2183.170868|2183.170868|2183.170868|2183.170868
2021-09-25 06:00:00|CCY|1632549600|2170.212111|2170.212111|2170.212111|2170.212111
2021-09-25 07:00:00|CCY|1632553200|2185.674035|2185.674035|2185.674035|2185.674035
2021-09-25 08:00:00|CCY|1632556800|2164.881378|2164.881378|2164.881378|2164.881378
2021-09-25 09:00:00|CCY|1632560400|2179.979607|2179.979607|2179.979607|2179.979607
2021-09-25 10:00:00|CCY|1632564000|2180.196945|2180.196945|2180.196945|2180.196945
2021-09-25 11:00:00|CCY|1632567600|2180.285284|2180.285284|2180.285284|2180.285284
2021-09-25 12:00:00|CCY|1632571200|2170.872755|2170.872755|2170.872755|2170.872755
2021-09-25 13:00:00|CCY|1632574800|2163.266387|2163.266387|2163.266387|2163.266387
2021-09-25 14:00:00|CCY|1632578400|2172.006499|2172.006499|2172.006499|2172.006499
2021-09-25 15:00:00|CCY|1632582000|2162.231315|2162.231315|2162.231315|2162.231315
2021-09-25 16:00:00|CCY|1632585600|2178.226909|2178.226909|2178.226909|2178.226909
2021-09-25 17:00:00|CCY|1632589200|2176.876586|2176.876586|2176.876586|2176.876586
2021-09-25 18:00:00|CCY|1632592800|2176.924301|2176.924301|2176.924301|2176.924301
2021-09-25 19:00:00|CCY|1632596400|2173.293804|2173.293804|2173.293804|2173.293804
2021-09-25 20:00:00|CCY|1632600000|2177.4934|2177.4934|2177.4934|2177.4934
2021-09-25 21:00:00|CCY|1632603600|2176.557879|2176.557879|2176.557879|2176.557879
2021-09-25 22:00:00|CCY|1632607200|2178.921968|2178.921968|2178.921968|2178.921968
2021-09-25 23:00:00|CCY|1632610800|2180.513997|2180.513997|2180.513997|2180.513997
2021-09-26 00:00:00|CCY|1632614400|2179.031732|2179.031732|2179.031732|2179.031732
2021-09-26 01:00:00|CCY|1632618000|2169.603861|2169.603861|2169.603861|2169.603861
2021-09-26 02:00:00|CCY|1632621600|2161.547855|2161.547855|2161.547855|2161.547855
2021-09-26 03:00:00|CCY|1632625200|2144.623227|2144.623227|2144.623227|2144.623227
2021-09-26 04:00:00|CCY|1632628800|2153.292353|2153.292353|2153.292353|2153.292353
2021-09-26 05:00:00|CCY|1632632400|2153.345952|2153.345952|2153.345952|2153.345952
2021-09-26 06:00:00|CCY|1632636000|2145.652654|2145.652654|2145.652654|2145.652654
2021-09-26 07:00:00|CCY|1632639600|2139.992666|2139.992666|2139.992666|2139.992666
2021-09-26 08:00:00|CCY|1632643200|2102.775698|2102.775698|2102.775698|2102.775698
2021-09-26 09:00:00|CCY|1632646800|2117.371723|2117.371723|2117.371723|2117.371723
2021-09-26 10:00:00|CCY|1632650400|2202.935483|2202.935483|2202.935483|2202.935483
2021-09-26 11:00:00|CCY|1632654000|2189.873008|2189.873008|2189.873008|2189.873008
2021-09-26 12:00:00|CCY|1632657600|2193.095993|2193.095993|2193.095993|2193.095993
2021-09-26 13:00:00|CCY|1632661200|2203.850212|2203.850212|2203.850212|2203.850212
2021-09-26 14:00:00|CCY|1632664800|2201.086889|2201.086889|2201.086889|2201.086889
2021-09-26 15:00:00|CCY|1632668400|2207.214736|2207.214736|2207.214736|2207.214736
2021-09-26 16:00:00|CCY|1632672000|2208.352964|2208.352964|2208.352964|2208.352964
2021-09-26 17:00:00|CCY|1632675600|2201.850127|2201.850127|2201.850127|2201.850127
2021-09-26 18:00:00|CCY|1632679200|2198.898816|2198.898816|2198.898816|2198.898816
2021-09-26 19:00:00|CCY|1632682800|2200.686101|2200.686101|2200.686101|2200.686101
2021-09-26 20:00:00|CCY|1632686400|2202.888055|2202.888055|2202.888055|2202.888055
2021-09-26 21:00:00|CCY|1632690000|2221.424321|2221.424321|2221.424321|2221.424321
2021-09-26 22:00:00|CCY|1632693600|2217.003346|2217.003346|2217.003346|2217.003346
2021-09-26 23:00:00|CCY|1632697200|2186.746961|2186.746961|2186.746961|2186.746961
2021-09-27 00:00:00|CCY|1632700800|2197.915108|2197.915108|2197.915108|2197.915108
2021-09-27 01:00:00|CCY|1632704400|2234.785331|2234.785331|2234.785331|2234.785331
2021-09-27 02:00:00|CCY|1632708000|2254.987951|2254.987951|2254.987951|2254.987951
2021-09-27 03:00:00|CCY|1632711600|2249.427419|2249.427419|2249.427419|2249.427419
2021-09-27 04:00:00|CCY|1632715200|2241.326495|2241.326495|2241.326495|2241.326495
2021-09-27 05:00:00|CCY|1632718800|2240.569844|2240.569844|2240.569844|2240.569844
2021-09-27 06:00:00|CCY|1632722400|2244.53684|2244.53684|2244.53684|2244.53684
2021-09-27 07:00:00|CCY|1632726000|2227.258284|2227.258284|2227.258284|2227.258284
2021-09-27 08:00:00|CCY|1632729600|2226.118709|2226.118709|2226.118709|2226.118709
2021-09-27 09:00:00|CCY|1632733200|2231.109354|2231.109354|2231.109354|2231.109354
2021-09-27 10:00:00|CCY|1632736800|2216.479039|2216.479039|2216.479039|2216.479039
2021-09-27 11:00:00|CCY|1632740400|2228.696428|2228.696428|2228.696428|2228.696428
2021-09-27 12:00:00|CCY|1632744000|2229.055783|2229.055783|2229.055783|2229.055783
2021-09-27 13:00:00|CCY|1632747600|2218.831753|2218.831753|2218.831753|2218.831753
2021-09-27 14:00:00|CCY|1632751200|2214.94104|2214.94104|2214.94104|2214.94104
2021-09-27 15:00:00|CCY|1632754800|2196.559732|2196.559732|2196.559732|2196.559732
2021-09-27 16:00:00|CCY|1632758400|2204.47968|2204.47968|2204.47968|2204.47968
2021-09-27 17:00:00|CCY|1632762000|2190.265092|2190.265092|2190.265092|2190.265092
2021-09-27 18:00:00|CCY|1632765600|2190.212505|2190.212505|2190.212505|2190.212505
2021-09-27 19:00:00|CCY|1632769200|2188.926152|2188.926152|2188.926152|2188.926152
2021-09-27 20:00:00|CCY|1632772800|2188.809735|2188.809735|2188.809735|2188.809735
2021-09-27 21:00:00|CCY|1632776400|2170.829222|2170.829222|2170.829222|2170.829222
2021-09-27 22:00:00|CCY|1632780000|2191.254137|2191.254137|2191.254137|2191.254137
2021-09-27 23:00:00|CCY|1632783600|2195.309934|2195.309934|2195.309934|2195.309934
2021-09-28 00:00:00|CCY|1632787200|2146.080721|2146.080721|2146.080721|2146.080721
2021-09-28 01:00:00|CCY|1632790800|2153.537239|2153.537239|2153.537239|2153.537239
2021-09-28 02:00:00|CCY|1632794400|2162.759928|2162.759928|2162.759928|2162.759928
2021-09-28 03:00:00|CCY|1632798000|2160.702389|2160.702389|2160.702389|2160.702389
2021-09-28 04:00:00|CCY|1632801600|2166.189437|2166.189437|2166.189437|2166.189437
2021-09-28 05:00:00|CCY|1632805200|2171.033634|2171.033634|2171.033634|2171.033634
2021-09-28 06:00:00|CCY|1632808800|2159.946063|2159.946063|2159.946063|2159.946063
2021-09-28 07:00:00|CCY|1632812400|2149.062999|2149.062999|2149.062999|2149.062999
2021-09-28 08:00:00|CCY|1632816000|2127.705876|2127.705876|2127.705876|2127.705876
2021-09-28 09:00:00|CCY|1632819600|2129.900379|2129.900379|2129.900379|2129.900379
2021-09-28 10:00:00|CCY|1632823200|2133.916166|2133.916166|2133.916166|2133.916166
2021-09-28 11:00:00|CCY|1632826800|2130.43072|2130.43072|2130.43072|2130.43072
2021-09-28 12:00:00|CCY|1632830400|2146.935109|2146.935109|2146.935109|2146.935109
2021-09-28 13:00:00|CCY|1632834000|2131.309003|2131.309003|2131.309003|2131.309003
2021-09-28 14:00:00|CCY|1632837600|2139.962273|2139.962273|2139.962273|2139.962273
2021-09-28 15:00:00|CCY|1632841200|2115.139099|2115.139099|2115.139099|2115.139099
2021-09-28 16:00:00|CCY|1632844800|2111.981504|2111.981504|2111.981504|2111.981504
2021-09-28 17:00:00|CCY|1632848400|2101.470853|2101.470853|2101.470853|2101.470853
2021-09-28 18:00:00|CCY|1632852000|2106.365807|2106.365807|2106.365807|2106.365807
2021-09-28 19:00:00|CCY|1632855600|2116.277969|2116.277969|2116.277969|2116.277969
2021-09-28 20:00:00|CCY|1632859200|2115.914546|2115.914546|2115.914546|2115.914546
2021-09-28 21:00:00|CCY|1632862800|2125.407659|2125.407659|2125.407659|2125.407659
2021-09-28 22:00:00|CCY|1632866400|2130.530386|2130.530386|2130.530386|2130.530386
2021-09-28 23:00:00|CCY|1632870000|2115.816785|2115.816785|2115.816785|2115.816785
2021-09-29 00:00:00|CCY|1632873600|2087.459638|2087.459638|2087.459638|2087.459638
2021-09-29 01:00:00|CCY|1632877200|2114.344666|2114.344666|2114.344666|2114.344666
2021-09-29 02:00:00|CCY|1632880800|2114.253514|2114.253514|2114.253514|2114.253514
2021-09-29 03:00:00|CCY|1632884400|2123.045705|2123.045705|2123.045705|2123.045705
2021-09-29 04:00:00|CCY|1632888000|2144.816733|2144.816733|2144.816733|2144.816733
2021-09-29 05:00:00|CCY|1632891600|2148.053046|2148.053046|2148.053046|2148.053046
2021-09-29 06:00:00|CCY|1632895200|2150.290951|2150.290951|2150.290951|2150.290951
2021-09-29 07:00:00|CCY|1632898800|2159.376261|2159.376261|2159.376261|2159.376261
2021-09-29 08:00:00|CCY|1632902400|2159.509079|2159.509079|2159.509079|2159.509079
2021-09-29 09:00:00|CCY|1632906000|2155.158597|2155.158597|2155.158597|2155.158597
2021-09-29 10:00:00|CCY|1632909600|2149.073149|2149.073149|2149.073149|2149.073149
2021-09-29 11:00:00|CCY|1632913200|2160.426547|2160.426547|2160.426547|2160.426547
2021-09-29 12:00:00|CCY|1632916800|2158.288213|2158.288213|2158.288213|2158.288213
2021-09-29 13:00:00|CCY|1632920400|2140.640074|2140.640074|2140.640074|2140.640074
2021-09-29 14:00:00|CCY|1632924000|2149.981473|2149.981473|2149.981473|2149.981473
2021-09-29 15:00:00|CCY|1632927600|2152.072749|2152.072749|2152.072749|2152.072749
2021-09-29 16:00:00|CCY|1632931200|2124.953471|2124.953471|2124.953471|2124.953471
2021-09-29 17:00:00|CCY|1632934800|2116.472173|2116.472173|2116.472173|2116.472173
2021-09-29 18:00:00|CCY|1632938400|2101.100684|2101.100684|2101.100684|2101.100684
2021-09-29 19:00:00|CCY|1632942000|2105.059565|2105.059565|2105.059565|2105.059565
2021-09-29 20:00:00|CCY|1632945600|2099.182707|2099.182707|2099.182707|2099.182707
2021-09-29 21:00:00|CCY|1632949200|2095.691247|2095.691247|2095.691247|2095.691247
2021-09-29 22:00:00|CCY|1632952800|2100.163162|2100.163162|2100.163162|2100.163162
2021-09-29 23:00:00|CCY|1632956400|2108.033352|2108.033352|2108.033352|2108.033352
2021-09-30 00:00:00|CCY|1632960000|2116.99848|2116.99848|2116.99848|2116.99848
2021-09-30 01:00:00|CCY|1632963600|2155.907242|2155.907242|2155.907242|2155.907242
2021-09-30 02:00:00|CCY|1632967200|2186.332468|2186.332468|2186.332468|2186.332468
2021-09-30 03:00:00|CCY|1632970800|2207.611291|2207.611291|2207.611291|2207.611291
2021-09-30 04:00:00|CCY|1632974400|2218.270082|2218.270082|2218.270082|2218.270082
2021-09-30 05:00:00|CCY|1632978000|2212.615471|2212.615471|2212.615471|2212.615471
2021-09-30 06:00:00|CCY|1632981600|2211.741242|2211.741242|2211.741242|2211.741242
2021-09-30 07:00:00|CCY|1632985200|2205.680424|2205.680424|2205.680424|2205.680424
2021-09-30 08:00:00|CCY|1632988800|2200.426453|2200.426453|2200.426453|2200.426453
2021-09-30 09:00:00|CCY|1632992400|2188.502596|2188.502596|2188.502596|2188.502596
2021-09-30 10:00:00|CCY|1632996000|2192.922029|2192.922029|2192.922029|2192.922029
2021-09-30 11:00:00|CCY|1632999600|2174.840678|2174.840678|2174.840678|2174.840678
2021-09-30 12:00:00|CCY|1633003200|2188.986877|2188.986877|2188.986877|2188.986877
2021-09-30 13:00:00|CCY|1633006800|2206.655181|2206.655181|2206.655181|2206.655181
2021-09-30 14:00:00|CCY|1633010400|2191.622041|2191.622041|2191.622041|2191.622041
2021-09-30 15:00:00|CCY|1633014000|2191.799926|2191.799926|2191.799926|2191.799926
2021-09-30 16:00:00|CCY|1633017600|2193.847153|2193.847153|2193.847153|2193.847153
2021-09-30 17:00:00|CCY|1633021200|2184.613585|2184.613585|2184.613585|2184.613585
2021-09-30 18:00:00|CCY|1633024800|2204.212412|2204.212412|2204.212412|2204.212412
2021-09-30 19:00:00|CCY|1633028400|2236.561673|2236.561673|2236.561673|2236.561673
2021-09-30 20:00:00|CCY|1633032000|2214.908521|2214.908521|2214.908521|2214.908521
2021-09-30 21:00:00|CCY|1633035600|2207.261397|2207.261397|2207.261397|2207.261397
2021-09-30 22:00:00|CCY|1633039200|2222.628304|2222.628304|2222.628304|2222.628304
2021-09-30 23:00:00|CCY|1633042800|2224.364056|2224.364056|2224.364056|2224.364056
2021-10-01 00:00:00|CCY|1633046400|2226.587312|2226.587312|2226.587312|2226.587312
2021-10-01 01:00:00|CCY|1633050000|2222.850386|2222.850386|2222.850386|2222.850386
2021-10-01 02:00:00|CCY|1633053600|2224.30273|2224.30273|2224.30273|2224.30273
2021-10-01 03:00:00|CCY|1633057200|2205.363106|2205.363106|2205.363106|2205.363106
2021-10-01 04:00:00|CCY|1633060800|2218.540843|2218.540843|2218.540843|2218.540843
2021-10-01 05:00:00|CCY|1633064400|2218.246526|2218.246526|2218.246526|2218.246526
2021-10-01 06:00:00|CCY|1633068000|2229.554816|2229.554816|2229.554816|2229.554816
2021-10-01 07:00:00|CCY|1633071600|2237.064418|2237.064418|2237.064418|2237.064418
2021-10-01 08:00:00|CCY|1633075200|2276.006966|2276.006966|2276.006966|2276.006966
2021-10-01 09:00:00|CCY|1633078800|2283.732369|2283.732369|2283.732369|2283.732369
2021-10-01 10:00:00|CCY|1633082400|2280.635478|2280.635478|2280.635478|2280.635478
2021-10-01 11:00:00|CCY|1633086000|2388.567316|2388.567316|2388.567316|2388.567316
2021-10-01 12:00:00|CCY|1633089600|2409.608967|2409.608967|2409.608967|2409.608967
2021-10-01 13:00:00|CCY|1633093200|2394.238569|2394.238569|2394.238569|2394.238569
2021-10-01 14:00:00|CCY|1633096800|2384.971838|2384.971838|2384.971838|2384.971838
2021-10-01 15:00:00|CCY|1633100400|2389.826547|2389.826547|2389.826547|2389.826547
2021-10-01 16:00:00|CCY|1633104000|2403.289552|2403.289552|2403.289552|2403.289552
2021-10-01 17:00:00|CCY|1633107600|2413.875816|2413.875816|2413.875816|2413.875816
2021-10-01 18:00:00|CCY|1633111200|2419.175195|2419.175195|2419.175195|2419.175195
2021-10-01 19:00:00|CCY|1633114800|2423.45677|2423.45677|2423.45677|2423.45677
2021-10-01 20:00:00|CCY|1633118400|2438.130532|2438.130532|2438.130532|2438.130532
2021-10-01 21:00:00|CCY|1633122000|2440.880174|2440.880174|2440.880174|2440.880174
2021-10-01 22:00:00|CCY|1633125600|2454.737909|2454.737909|2454.737909|2454.737909
2021-10-01 23:00:00|CCY|1633129200|2435.813424|2435.813424|2435.813424|2435.813424
2021-10-02 00:00:00|CCY|1633132800|2445.616459|2445.616459|2445.616459|2445.616459
2021-10-02 01:00:00|CCY|1633136400|2427.773564|2427.773564|2427.773564|2427.773564
2021-10-02 02:00:00|CCY|1633140000|2424.304092|2424.304092|2424.304092|2424.304092
2021-10-02 03:00:00|CCY|1633143600|2422.189219|2422.189219|2422.189219|2422.189219
2021-10-02 04:00:00|CCY|1633147200|2411.198325|2411.198325|2411.198325|2411.198325
2021-10-02 05:00:00|CCY|1633150800|2415.08572|2415.08572|2415.08572|2415.08572
2021-10-02 06:00:00|CCY|1633154400|2422.89519|2422.89519|2422.89519|2422.89519
2021-10-02 07:00:00|CCY|1633158000|2426.992523|2426.992523|2426.992523|2426.992523
2021-10-02 08:00:00|CCY|1633161600|2423.424173|2423.424173|2423.424173|2423.424173
2021-10-02 09:00:00|CCY|1633165200|2421.076253|2421.076253|2421.076253|2421.076253
2021-10-02 10:00:00|CCY|1633168800|2421.548111|2421.548111|2421.548111|2421.548111
2021-10-02 11:00:00|CCY|1633172400|2416.02804|2416.02804|2416.02804|2416.02804
2021-10-02 12:00:00|CCY|1633176000|2422.100965|2422.100965|2422.100965|2422.100965
2021-10-02 13:00:00|CCY|1633179600|2424.949682|2424.949682|2424.949682|2424.949682
2021-10-02 14:00:00|CCY|1633183200|2429.384702|2429.384702|2429.384702|2429.384702
2021-10-02 15:00:00|CCY|1633186800|2442.203272|2442.203272|2442.203272|2442.203272
2021-10-02 16:00:00|CCY|1633190400|2434.292434|2434.292434|2434.292434|2434.292434
2021-10-02 17:00:00|CCY|1633194000|2444.048019|2444.048019|2444.048019|2444.048019
2021-10-02 18:00:00|CCY|1633197600|2437.462865|2437.462865|2437.462865|2437.462865
2021-10-02 19:00:00|CCY|1633201200|2438.932377|2438.932377|2438.932377|2438.932377
2021-10-02 20:00:00|CCY|1633204800|2457.393408|2457.393408|2457.393408|2457.393408
2021-10-02 21:00:00|CCY|1633208400|2445.692754|2445.692754|2445.692754|2445.692754
2021-10-02 22:00:00|CCY|1633212000|2450.902567|2450.902567|2450.902567|2450.902567
2021-10-02 23:00:00|CCY|1633215600|2447.955899|2447.955899|2447.955899|2447.955899
2021-10-03 00:00:00|CCY|1633219200|2424.771265|2424.771265|2424.771265|2424.771265
2021-10-03 01:00:00|CCY|1633222800|2406.269401|2406.269401|2406.269401|2406.269401
2021-10-03 02:00:00|CCY|1633226400|2418.526907|2418.526907|2418.526907|2418.526907
2021-10-03 03:00:00|CCY|1633230000|2422.411279|2422.411279|2422.411279|2422.411279
2021-10-03 04:00:00|CCY|1633233600|2435.79993|2435.79993|2435.79993|2435.79993
2021-10-03 05:00:00|CCY|1633237200|2436.934369|2436.934369|2436.934369|2436.934369
2021-10-03 06:00:00|CCY|1633240800|2442.605642|2442.605642|2442.605642|2442.605642
2021-10-03 07:00:00|CCY|1633244400|2441.936641|2441.936641|2441.936641|2441.936641
2021-10-03 08:00:00|CCY|1633248000|2435.006009|2435.006009|2435.006009|2435.006009
2021-10-03 09:00:00|CCY|1633251600|2433.138458|2433.138458|2433.138458|2433.138458
2021-10-03 10:00:00|CCY|1633255200|2430.185995|2430.185995|2430.185995|2430.185995
2021-10-03 11:00:00|CCY|1633258800|2430.163168|2430.163168|2430.163168|2430.163168
2021-10-03 12:00:00|CCY|1633262400|2442.962031|2442.962031|2442.962031|2442.962031
2021-10-03 13:00:00|CCY|1633266000|2442.935674|2442.935674|2442.935674|2442.935674
2021-10-03 14:00:00|CCY|1633269600|2452.447671|2452.447671|2452.447671|2452.447671
2021-10-03 15:00:00|CCY|1633273200|2443.93604|2443.93604|2443.93604|2443.93604
2021-10-03 16:00:00|CCY|1633276800|2438.563958|2438.563958|2438.563958|2438.563958
2021-10-03 17:00:00|CCY|1633280400|2448.172731|2448.172731|2448.172731|2448.172731
2021-10-03 18:00:00|CCY|1633284000|2489.910253|2489.910253|2489.910253|2489.910253
2021-10-03 19:00:00|CCY|1633287600|2487.505824|2487.505824|2487.505824|2487.505824
2021-10-03 20:00:00|CCY|1633291200|2484.557068|2484.557068|2484.557068|2484.557068
2021-10-03 21:00:00|CCY|1633294800|2466.786505|2466.786505|2466.786505|2466.786505
2021-10-03 22:00:00|CCY|1633298400|2432.373664|2432.373664|2432.373664|2432.373664
2021-10-03 23:00:00|CCY|1633302000|2442.673302|2442.673302|2442.673302|2442.673302
2021-10-04 00:00:00|CCY|1633305600|2454.671085|2454.671085|2454.671085|2454.671085
2021-10-04 01:00:00|CCY|1633309200|2437.157821|2437.157821|2437.157821|2437.157821
2021-10-04 02:00:00|CCY|1633312800|2433.336537|2433.336537|2433.336537|2433.336537
2021-10-04 03:00:00|CCY|1633316400|2424.178199|2424.178199|2424.178199|2424.178199
2021-10-04 04:00:00|CCY|1633320000|2413.781412|2413.781412|2413.781412|2413.781412
2021-10-04 05:00:00|CCY|1633323600|2425.884217|2425.884217|2425.884217|2425.884217
2021-10-04 06:00:00|CCY|1633327200|2428.436889|2428.436889|2428.436889|2428.436889
2021-10-04 07:00:00|CCY|1633330800|2424.846999|2424.846999|2424.846999|2424.846999
2021-10-04 08:00:00|CCY|1633334400|2431.462561|2431.462561|2431.462561|2431.462561
2021-10-04 09:00:00|CCY|1633338000|2420.459966|2420.459966|2420.459966|2420.459966
2021-10-04 10:00:00|CCY|1633341600|2424.830282|2424.830282|2424.830282|2424.830282
2021-10-04 11:00:00|CCY|1633345200|2420.431145|2420.431145|2420.431145|2420.431145
2021-10-04 12:00:00|CCY|1633348800|2417.215297|2417.215297|2417.215297|2417.215297
2021-10-04 13:00:00|CCY|1633352400|2427.575392|2427.575392|2427.575392|2427.575392
2021-10-04 14:00:00|CCY|1633356000|2450.363075|2450.363075|2450.363075|2450.363075
2021-10-04 15:00:00|CCY|1633359600|2410.513301|2410.513301|2410.513301|2410.513301
2021-10-04 16:00:00|CCY|1633363200|2427.746421|2427.746421|2427.746421|2427.746421
2021-10-04 17:00:00|CCY|1633366800|2472.043584|2472.043584|2472.043584|2472.043584
2021-10-04 18:00:00|CCY|1633370400|2503.969283|2503.969283|2503.969283|2503.969283
2021-10-04 19:00:00|CCY|1633374000|2506.204512|2506.204512|2506.204512|2506.204512
2021-10-04 20:00:00|CCY|1633377600|2510.589844|2510.589844|2510.589844|2510.589844
2021-10-04 21:00:00|CCY|1633381200|2496.261344|2496.261344|2496.261344|2496.261344
2021-10-04 22:00:00|CCY|1633384800|2491.502092|2491.502092|2491.502092|2491.502092
2021-10-04 23:00:00|CCY|1633388400|2492.661929|2492.661929|2492.661929|2492.661929
2021-10-05 00:00:00|CCY|1633392000|2508.798749|2508.798749|2508.798749|2508.798749
2021-10-05 01:00:00|CCY|1633395600|2522.348436|2522.348436|2522.348436|2522.348436
2021-10-05 02:00:00|CCY|1633399200|2507.309806|2507.309806|2507.309806|2507.309806
2021-10-05 03:00:00|CCY|1633402800|2511.144665|2511.144665|2511.144665|2511.144665
2021-10-05 04:00:00|CCY|1633406400|2512.140791|2512.140791|2512.140791|2512.140791
2021-10-05 05:00:00|CCY|1633410000|2501.560807|2501.560807|2501.560807|2501.560807
2021-10-05 06:00:00|CCY|1633413600|2512.841617|2512.841617|2512.841617|2512.841617
2021-10-05 07:00:00|CCY|1633417200|2510.473192|2510.473192|2510.473192|2510.473192
2021-10-05 08:00:00|CCY|1633420800|2518.960892|2518.960892|2518.960892|2518.960892
2021-10-05 09:00:00|CCY|1633424400|2538.535308|2538.535308|2538.535308|2538.535308
2021-10-05 10:00:00|CCY|1633428000|2556.847415|2556.847415|2556.847415|2556.847415
2021-10-05 11:00:00|CCY|1633431600|2543.914082|2543.914082|2543.914082|2543.914082
2021-10-05 12:00:00|CCY|1633435200|2540.544937|2540.544937|2540.544937|2540.544937
2021-10-05 13:00:00|CCY|1633438800|2548.026769|2548.026769|2548.026769|2548.026769
2021-10-05 14:00:00|CCY|1633442400|2562.819914|2562.819914|2562.819914|2562.819914
2021-10-05 15:00:00|CCY|1633446000|2544.976862|2544.976862|2544.976862|2544.976862
2021-10-05 16:00:00|CCY|1633449600|2548.900666|2548.900666|2548.900666|2548.900666
2021-10-05 17:00:00|CCY|1633453200|2558.540016|2558.540016|2558.540016|2558.540016
2021-10-05 18:00:00|CCY|1633456800|2562.077702|2562.077702|2562.077702|2562.077702
2021-10-05 19:00:00|CCY|1633460400|2588.348175|2588.348175|2588.348175|2588.348175
2021-10-05 20:00:00|CCY|1633464000|2612.826395|2612.826395|2612.826395|2612.826395
2021-10-05 21:00:00|CCY|1633467600|2621.08735|2621.08735|2621.08735|2621.08735
2021-10-05 22:00:00|CCY|1633471200|2635.823007|2635.823007|2635.823007|2635.823007
2021-10-05 23:00:00|CCY|1633474800|2616.499362|2616.499362|2616.499362|2616.499362
2021-10-06 00:00:00|CCY|1633478400|2625.45697|2625.45697|2625.45697|2625.45697
2021-10-06 01:00:00|CCY|1633482000|2617.334434|2617.334434|2617.334434|2617.334434
2021-10-06 02:00:00|CCY|1633485600|2614.581074|2614.581074|2614.581074|2614.581074
2021-10-06 03:00:00|CCY|1633489200|2627.502864|2627.502864|2627.502864|2627.502864
2021-10-06 04:00:00|CCY|1633492800|2628.942322|2628.942322|2628.942322|2628.942322
2021-10-06 05:00:00|CCY|1633496400|2619.840403|2619.840403|2619.840403|2619.840403
2021-10-06 06:00:00|CCY|1633500000|2633.542048|2633.542048|2633.542048|2633.542048
2021-10-06 07:00:00|CCY|1633503600|2636.196601|2636.196601|2636.196601|2636.196601
2021-10-06 08:00:00|CCY|1633507200|2626.562675|2626.562675|2626.562675|2626.562675
2021-10-06 09:00:00|CCY|1633510800|2581.759424|2581.759424|2581.759424|2581.759424
2021-10-06 10:00:00|CCY|1633514400|2581.804617|2581.804617|2581.804617|2581.804617
2021-10-06 11:00:00|CCY|1633518000|2605.052946|2605.052946|2605.052946|2605.052946
2021-10-06 12:00:00|CCY|1633521600|2614.015675|2614.015675|2614.015675|2614.015675
2021-10-06 13:00:00|CCY|1633525200|2686.028844|2686.028844|2686.028844|2686.028844
2021-10-06 14:00:00|CCY|1633528800|2743.076152|2743.076152|2743.076152|2743.076152
2021-10-06 15:00:00|CCY|1633532400|2769.991161|2769.991161|2769.991161|2769.991161
2021-10-06 16:00:00|CCY|1633536000|2791.63247|2791.63247|2791.63247|2791.63247
2021-10-06 17:00:00|CCY|1633539600|2787.878833|2787.878833|2787.878833|2787.878833
2021-10-06 18:00:00|CCY|1633543200|2773.114678|2773.114678|2773.114678|2773.114678
2021-10-06 19:00:00|CCY|1633546800|2769.02657|2769.02657|2769.02657|2769.02657
2021-10-06 20:00:00|CCY|1633550400|2796.041773|2796.041773|2796.041773|2796.041773
2021-10-06 21:00:00|CCY|1633554000|2786.040654|2786.040654|2786.040654|2786.040654
2021-10-06 22:00:00|CCY|1633557600|2799.151628|2799.151628|2799.151628|2799.151628
2021-10-06 23:00:00|CCY|1633561200|2802.489683|2802.489683|2802.489683|2802.489683
2021-10-07 00:00:00|CCY|1633564800|2812.375132|2812.375132|2812.375132|2812.375132
2021-10-07 01:00:00|CCY|1633568400|2789.255421|2789.255421|2789.255421|2789.255421
2021-10-07 02:00:00|CCY|1633572000|2787.218533|2787.218533|2787.218533|2787.218533
2021-10-07 03:00:00|CCY|1633575600|2799.298486|2799.298486|2799.298486|2799.298486
2021-10-07 04:00:00|CCY|1633579200|2783.979889|2783.979889|2783.979889|2783.979889
2021-10-07 05:00:00|CCY|1633582800|2798.783515|2798.783515|2798.783515|2798.783515
2021-10-07 06:00:00|CCY|1633586400|2784.221627|2784.221627|2784.221627|2784.221627
2021-10-07 07:00:00|CCY|1633590000|2775.271323|2775.271323|2775.271323|2775.271323
2021-10-07 08:00:00|CCY|1633593600|2792.004582|2792.004582|2792.004582|2792.004582
2021-10-07 09:00:00|CCY|1633597200|2783.477489|2783.477489|2783.477489|2783.477489
2021-10-07 10:00:00|CCY|1633600800|2770.46549|2770.46549|2770.46549|2770.46549
2021-10-07 11:00:00|CCY|1633604400|2753.730797|2753.730797|2753.730797|2753.730797
2021-10-07 12:00:00|CCY|1633608000|2775.646781|2775.646781|2775.646781|2775.646781
2021-10-07 13:00:00|CCY|1633611600|2758.336289|2758.336289|2758.336289|2758.336289
2021-10-07 14:00:00|CCY|1633615200|2785.41336|2785.41336|2785.41336|2785.41336
2021-10-07 15:00:00|CCY|1633618800|2737.521884|2737.521884|2737.521884|2737.521884
2021-10-07 16:00:00|CCY|1633622400|2744.199422|2744.199422|2744.199422|2744.199422
2021-10-07 17:00:00|CCY|1633626000|2753.273124|2753.273124|2753.273124|2753.273124
2021-10-07 18:00:00|CCY|1633629600|2750.363564|2750.363564|2750.363564|2750.363564
2021-10-07 19:00:00|CCY|1633633200|2737.094814|2737.094814|2737.094814|2737.094814
2021-10-07 20:00:00|CCY|1633636800|2743.426022|2743.426022|2743.426022|2743.426022
2021-10-07 21:00:00|CCY|1633640400|2754.624987|2754.624987|2754.624987|2754.624987
2021-10-07 22:00:00|CCY|1633644000|2754.870722|2754.870722|2754.870722|2754.870722
2021-10-07 23:00:00|CCY|1633647600|2735.443073|2735.443073|2735.443073|2735.443073
2021-10-08 00:00:00|CCY|1633651200|2730.426875|2730.426875|2730.426875|2730.426875
2021-10-08 01:00:00|CCY|1633654800|2749.533685|2749.533685|2749.533685|2749.533685
2021-10-08 02:00:00|CCY|1633658400|2755.474297|2755.474297|2755.474297|2755.474297
2021-10-08 03:00:00|CCY|1633662000|2731.566801|2731.566801|2731.566801|2731.566801
2021-10-08 04:00:00|CCY|1633665600|2730.368865|2730.368865|2730.368865|2730.368865
2021-10-08 05:00:00|CCY|1633669200|2734.465927|2734.465927|2734.465927|2734.465927
2021-10-08 06:00:00|CCY|1633672800|2750.429617|2750.429617|2750.429617|2750.429617
2021-10-08 07:00:00|CCY|1633676400|2748.80958|2748.80958|2748.80958|2748.80958
2021-10-08 08:00:00|CCY|1633680000|2778.418188|2778.418188|2778.418188|2778.418188
2021-10-08 09:00:00|CCY|1633683600|2827.890254|2827.890254|2827.890254|2827.890254
2021-10-08 10:00:00|CCY|1633687200|2799.604653|2799.604653|2799.604653|2799.604653
2021-10-08 11:00:00|CCY|1633690800|2812.03539|2812.03539|2812.03539|2812.03539
2021-10-08 12:00:00|CCY|1633694400|2799.274543|2799.274543|2799.274543|2799.274543
2021-10-08 13:00:00|CCY|1633698000|2785.433957|2785.433957|2785.433957|2785.433957
2021-10-08 14:00:00|CCY|1633701600|2751.619067|2751.619067|2751.619067|2751.619067
2021-10-08 15:00:00|CCY|1633705200|2774.63614|2774.63614|2774.63614|2774.63614
2021-10-08 16:00:00|CCY|1633708800|2759.312899|2759.312899|2759.312899|2759.312899
2021-10-08 17:00:00|CCY|1633712400|2761.916556|2761.916556|2761.916556|2761.916556
2021-10-08 18:00:00|CCY|1633716000|2762.852524|2762.852524|2762.852524|2762.852524
2021-10-08 19:00:00|CCY|1633719600|2774.202012|2774.202012|2774.202012|2774.202012
2021-10-08 20:00:00|CCY|1633723200|2778.342506|2778.342506|2778.342506|2778.342506
2021-10-08 21:00:00|CCY|1633726800|2740.710826|2740.710826|2740.710826|2740.710826
2021-10-08 22:00:00|CCY|1633730400|2751.748152|2751.748152|2751.748152|2751.748152
2021-10-08 23:00:00|CCY|1633734000|2750.200135|2750.200135|2750.200135|2750.200135
2021-10-09 00:00:00|CCY|1633737600|2742.813246|2742.813246|2742.813246|2742.813246
2021-10-09 01:00:00|CCY|1633741200|2757.033681|2757.033681|2757.033681|2757.033681
2021-10-09 02:00:00|CCY|1633744800|2744.634693|2744.634693|2744.634693|2744.634693
2021-10-09 03:00:00|CCY|1633748400|2754.690898|2754.690898|2754.690898|2754.690898
2021-10-09 04:00:00|CCY|1633752000|2774.001082|2774.001082|2774.001082|2774.001082
2021-10-09 05:00:00|CCY|1633755600|2779.589479|2779.589479|2779.589479|2779.589479
2021-10-09 06:00:00|CCY|1633759200|2774.682297|2774.682297|2774.682297|2774.682297
2021-10-09 07:00:00|CCY|1633762800|2788.203738|2788.203738|2788.203738|2788.203738
2021-10-09 08:00:00|CCY|1633766400|2793.16287|2793.16287|2793.16287|2793.16287
2021-10-09 09:00:00|CCY|1633770000|2780.530263|2780.530263|2780.530263|2780.530263
2021-10-09 10:00:00|CCY|1633773600|2788.206827|2788.206827|2788.206827|2788.206827
2021-10-09 11:00:00|CCY|1633777200|2791.183845|2791.183845|2791.183845|2791.183845
2021-10-09 12:00:00|CCY|1633780800|2789.621174|2789.621174|2789.621174|2789.621174
2021-10-09 13:00:00|CCY|1633784400|2799.124935|2799.124935|2799.124935|2799.124935
2021-10-09 14:00:00|CCY|1633788000|2810.117014|2810.117014|2810.117014|2810.117014
2021-10-09 15:00:00|CCY|1633791600|2809.011157|2809.011157|2809.011157|2809.011157
2021-10-09 16:00:00|CCY|1633795200|2802.277597|2802.277597|2802.277597|2802.277597
2021-10-09 17:00:00|CCY|1633798800|2797.673714|2797.673714|2797.673714|2797.673714
2021-10-09 18:00:00|CCY|1633802400|2800.586191|2800.586191|2800.586191|2800.586191
2021-10-09 19:00:00|CCY|1633806000|2800.914264|2800.914264|2800.914264|2800.914264
2021-10-09 20:00:00|CCY|1633809600|2788.150626|2788.150626|2788.150626|2788.150626
2021-10-09 21:00:00|CCY|1633813200|2789.325039|2789.325039|2789.325039|2789.325039
2021-10-09 22:00:00|CCY|1633816800|2796.744956|2796.744956|2796.744956|2796.744956
2021-10-09 23:00:00|CCY|1633820400|2799.426444|2799.426444|2799.426444|2799.426444
2021-10-10 00:00:00|CCY|1633824000|2800.623309|2800.623309|2800.623309|2800.623309
2021-10-10 01:00:00|CCY|1633827600|2796.201495|2796.201495|2796.201495|2796.201495
2021-10-10 02:00:00|CCY|1633831200|2771.479601|2771.479601|2771.479601|2771.479601
2021-10-10 03:00:00|CCY|1633834800|2782.76921|2782.76921|2782.76921|2782.76921
2021-10-10 04:00:00|CCY|1633838400|2805.298437|2805.298437|2805.298437|2805.298437
2021-10-10 05:00:00|CCY|1633842000|2843.381568|2843.381568|2843.381568|2843.381568
2021-10-10 06:00:00|CCY|1633845600|2833.361997|2833.361997|2833.361997|2833.361997
2021-10-10 07:00:00|CCY|1633849200|2837.010968|2837.010968|2837.010968|2837.010968
2021-10-10 08:00:00|CCY|1633852800|2838.528394|2838.528394|2838.528394|2838.528394
2021-10-10 09:00:00|CCY|1633856400|2834.006871|2834.006871|2834.006871|2834.006871
2021-10-10 10:00:00|CCY|1633860000|2805.26493|2805.26493|2805.26493|2805.26493
2021-10-10 11:00:00|CCY|1633863600|2807.84349|2807.84349|2807.84349|2807.84349
2021-10-10 12:00:00|CCY|1633867200|2813.202227|2813.202227|2813.202227|2813.202227
2021-10-10 13:00:00|CCY|1633870800|2799.436859|2799.436859|2799.436859|2799.436859
2021-10-10 14:00:00|CCY|1633874400|2812.655993|2812.655993|2812.655993|2812.655993
2021-10-10 15:00:00|CCY|1633878000|2811.466295|2811.466295|2811.466295|2811.466295
2021-10-10 16:00:00|CCY|1633881600|2821.275183|2821.275183|2821.275183|2821.275183
2021-10-10 17:00:00|CCY|1633885200|2823.508355|2823.508355|2823.508355|2823.508355
2021-10-10 18:00:00|CCY|1633888800|2816.340926|2816.340926|2816.340926|2816.340926
2021-10-10 19:00:00|CCY|1633892400|2816.078666|2816.078666|2816.078666|2816.078666
2021-10-10 20:00:00|CCY|1633896000|2822.74889|2822.74889|2822.74889|2822.74889
2021-10-10 21:00:00|CCY|1633899600|2815.763959|2815.763959|2815.763959|2815.763959
2021-10-10 22:00:00|CCY|1633903200|2784.442235|2784.442235|2784.442235|2784.442235
2021-10-10 23:00:00|CCY|1633906800|2790.30728|2790.30728|2790.30728|2790.30728
2021-10-11 00:00:00|CCY|1633910400|2774.647805|2774.647805|2774.647805|2774.647805
2021-10-11 01:00:00|CCY|1633914000|2799.481322|2799.481322|2799.481322|2799.481322
2021-10-11 02:00:00|CCY|1633917600|2809.464523|2809.464523|2809.464523|2809.464523
2021-10-11 03:00:00|CCY|1633921200|2831.786526|2831.786526|2831.786526|2831.786526
2021-10-11 04:00:00|CCY|1633924800|2865.202104|2865.202104|2865.202104|2865.202104
2021-10-11 05:00:00|CCY|1633928400|2864.063468|2864.063468|2864.063468|2864.063468
2021-10-11 06:00:00|CCY|1633932000|2865.205446|2865.205446|2865.205446|2865.205446
2021-10-11 07:00:00|CCY|1633935600|2874.121575|2874.121575|2874.121575|2874.121575
2021-10-11 08:00:00|CCY|1633939200|2883.804051|2883.804051|2883.804051|2883.804051
2021-10-11 09:00:00|CCY|1633942800|2872.312758|2872.312758|2872.312758|2872.312758
2021-10-11 10:00:00|CCY|1633946400|2870.166802|2870.166802|2870.166802|2870.166802
2021-10-11 11:00:00|CCY|1633950000|2853.918632|2853.918632|2853.918632|2853.918632
2021-10-11 12:00:00|CCY|1633953600|2862.041771|2862.041771|2862.041771|2862.041771
2021-10-11 13:00:00|CCY|1633957200|2865.405566|2865.405566|2865.405566|2865.405566
2021-10-11 14:00:00|CCY|1633960800|2902.149593|2902.149593|2902.149593|2902.149593
2021-10-11 15:00:00|CCY|1633964400|2914.909164|2914.909164|2914.909164|2914.909164
2021-10-11 16:00:00|CCY|1633968000|2914.154514|2914.154514|2914.154514|2914.154514
2021-10-11 17:00:00|CCY|1633971600|2903.482822|2903.482822|2903.482822|2903.482822
2021-10-11 18:00:00|CCY|1633975200|2907.713521|2907.713521|2907.713521|2907.713521
2021-10-11 19:00:00|CCY|1633978800|2903.122961|2903.122961|2903.122961|2903.122961
2021-10-11 20:00:00|CCY|1633982400|2906.743075|2906.743075|2906.743075|2906.743075
2021-10-11 21:00:00|CCY|1633986000|2896.151123|2896.151123|2896.151123|2896.151123
2021-10-11 22:00:00|CCY|1633989600|2889.67561|2889.67561|2889.67561|2889.67561
2021-10-11 23:00:00|CCY|1633993200|2894.159104|2894.159104|2894.159104|2894.159104
2021-10-12 00:00:00|CCY|1633996800|2908.212836|2908.212836|2908.212836|2908.212836
2021-10-12 01:00:00|CCY|1634000400|2878.462043|2878.462043|2878.462043|2878.462043
2021-10-12 02:00:00|CCY|1634004000|2885.996314|2885.996314|2885.996314|2885.996314
2021-10-12 03:00:00|CCY|1634007600|2868.298263|2868.298263|2868.298263|2868.298263
2021-10-12 04:00:00|CCY|1634011200|2863.435406|2863.435406|2863.435406|2863.435406
2021-10-12 05:00:00|CCY|1634014800|2880.01251|2880.01251|2880.01251|2880.01251
2021-10-12 06:00:00|CCY|1634018400|2898.794154|2898.794154|2898.794154|2898.794154
2021-10-12 07:00:00|CCY|1634022000|2885.68618|2885.68618|2885.68618|2885.68618
2021-10-12 08:00:00|CCY|1634025600|2893.879328|2893.879328|2893.879328|2893.879328
2021-10-12 09:00:00|CCY|1634029200|2899.099006|2899.099006|2899.099006|2899.099006
2021-10-12 10:00:00|CCY|1634032800|2863.516954|2863.516954|2863.516954|2863.516954
2021-10-12 11:00:00|CCY|1634036400|2879.663892|2879.663892|2879.663892|2879.663892
2021-10-12 12:00:00|CCY|1634040000|2882.534511|2882.534511|2882.534511|2882.534511
2021-10-12 13:00:00|CCY|1634043600|2860.897003|2860.897003|2860.897003|2860.897003
2021-10-12 14:00:00|CCY|1634047200|2871.449718|2871.449718|2871.449718|2871.449718
2021-10-12 15:00:00|CCY|1634050800|2839.156972|2839.156972|2839.156972|2839.156972
2021-10-12 16:00:00|CCY|1634054400|2841.241942|2841.241942|2841.241942|2841.241942
2021-10-12 17:00:00|CCY|1634058000|2824.976746|2824.976746|2824.976746|2824.976746
2021-10-12 18:00:00|CCY|1634061600|2822.972456|2822.972456|2822.972456|2822.972456
2021-10-12 19:00:00|CCY|1634065200|2809.090323|2809.090323|2809.090323|2809.090323
2021-10-12 20:00:00|CCY|1634068800|2796.135498|2796.135498|2796.135498|2796.135498
2021-10-12 21:00:00|CCY|1634072400|2800.817861|2800.817861|2800.817861|2800.817861
2021-10-12 22:00:00|CCY|1634076000|2831.99384|2831.99384|2831.99384|2831.99384
2021-10-12 23:00:00|CCY|1634079600|2849.683033|2849.683033|2849.683033|2849.683033
2021-10-13 00:00:00|CCY|1634083200|2831.326035|2831.326035|2831.326035|2831.326035
2021-10-13 01:00:00|CCY|1634086800|2854.765661|2854.765661|2854.765661|2854.765661
2021-10-13 02:00:00|CCY|1634090400|2845.36004|2845.36004|2845.36004|2845.36004
2021-10-13 03:00:00|CCY|1634094000|2855.41662|2855.41662|2855.41662|2855.41662
2021-10-13 04:00:00|CCY|1634097600|2848.269881|2848.269881|2848.269881|2848.269881
2021-10-13 05:00:00|CCY|1634101200|2839.381582|2839.381582|2839.381582|2839.381582
2021-10-13 06:00:00|CCY|1634104800|2786.231826|2786.231826|2786.231826|2786.231826
2021-10-13 07:00:00|CCY|1634108400|2800.254225|2800.254225|2800.254225|2800.254225
2021-10-13 08:00:00|CCY|1634112000|2765.130279|2765.130279|2765.130279|2765.130279
2021-10-13 09:00:00|CCY|1634115600|2763.222286|2763.222286|2763.222286|2763.222286
2021-10-13 10:00:00|CCY|1634119200|2777.51907|2777.51907|2777.51907|2777.51907
2021-10-13 11:00:00|CCY|1634122800|2766.914031|2766.914031|2766.914031|2766.914031
2021-10-13 12:00:00|CCY|1634126400|2794.232224|2794.232224|2794.232224|2794.232224
2021-10-13 13:00:00|CCY|1634130000|2789.039036|2789.039036|2789.039036|2789.039036
2021-10-13 14:00:00|CCY|1634133600|2778.6685|2778.6685|2778.6685|2778.6685
2021-10-13 15:00:00|CCY|1634137200|2822.707516|2822.707516|2822.707516|2822.707516
2021-10-13 16:00:00|CCY|1634140800|2840.84823|2840.84823|2840.84823|2840.84823
2021-10-13 17:00:00|CCY|1634144400|2875.654207|2875.654207|2875.654207|2875.654207
2021-10-13 18:00:00|CCY|1634148000|2874.725538|2874.725538|2874.725538|2874.725538
2021-10-13 19:00:00|CCY|1634151600|2876.173378|2876.173378|2876.173378|2876.173378
2021-10-13 20:00:00|CCY|1634155200|2891.367975|2891.367975|2891.367975|2891.367975
2021-10-13 21:00:00|CCY|1634158800|2877.817108|2877.817108|2877.817108|2877.817108
2021-10-13 22:00:00|CCY|1634162400|2902.569931|2902.569931|2902.569931|2902.569931
2021-10-13 23:00:00|CCY|1634166000|2901.116633|2901.116633|2901.116633|2901.116633
2021-10-14 00:00:00|CCY|1634169600|2899.995669|2899.995669|2899.995669|2899.995669
2021-10-14 01:00:00|CCY|1634173200|2915.454996|2915.454996|2915.454996|2915.454996
2021-10-14 02:00:00|CCY|1634176800|2945.439937|2945.439937|2945.439937|2945.439937
2021-10-14 03:00:00|CCY|1634180400|2941.24237|2941.24237|2941.24237|2941.24237
2021-10-14 04:00:00|CCY|1634184000|2934.374424|2934.374424|2934.374424|2934.374424
2021-10-14 05:00:00|CCY|1634187600|2929.414829|2929.414829|2929.414829|2929.414829
2021-10-14 06:00:00|CCY|1634191200|2931.311856|2931.311856|2931.311856|2931.311856
2021-10-14 07:00:00|CCY|1634194800|2915.326712|2915.326712|2915.326712|2915.326712
2021-10-14 08:00:00|CCY|1634198400|2899.310674|2899.310674|2899.310674|2899.310674
2021-10-14 09:00:00|CCY|1634202000|2906.490058|2906.490058|2906.490058|2906.490058
2021-10-14 10:00:00|CCY|1634205600|2905.279923|2905.279923|2905.279923|2905.279923
2021-10-14 11:00:00|CCY|1634209200|2916.529085|2916.529085|2916.529085|2916.529085
2021-10-14 12:00:00|CCY|1634212800|2916.089684|2916.089684|2916.089684|2916.089684
2021-10-14 13:00:00|CCY|1634216400|2913.376367|2913.376367|2913.376367|2913.376367
2021-10-14 14:00:00|CCY|1634220000|2905.494834|2905.494834|2905.494834|2905.494834
2021-10-14 15:00:00|CCY|1634223600|2907.251205|2907.251205|2907.251205|2907.251205
2021-10-14 16:00:00|CCY|1634227200|2898.672789|2898.672789|2898.672789|2898.672789
2021-10-14 17:00:00|CCY|1634230800|2889.043777|2889.043777|2889.043777|2889.043777
2021-10-14 18:00:00|CCY|1634234400|2893.867315|2893.867315|2893.867315|2893.867315
2021-10-14 19:00:00|CCY|1634238000|2932.765064|2932.765064|2932.765064|2932.765064
2021-10-14 20:00:00|CCY|1634241600|2921.735438|2921.735438|2921.735438|2921.735438
2021-10-14 21:00:00|CCY|1634245200|2903.207354|2903.207354|2903.207354|2903.207354
2021-10-14 22:00:00|CCY|1634248800|2918.340168|2918.340168|2918.340168|2918.340168
2021-10-14 23:00:00|CCY|1634252400|2911.716508|2911.716508|2911.716508|2911.716508
2021-10-15 00:00:00|CCY|1634256000|2899.672587|2899.672587|2899.672587|2899.672587
2021-10-15 01:00:00|CCY|1634259600|2880.234803|2880.234803|2880.234803|2880.234803
2021-10-15 02:00:00|CCY|1634263200|2889.81237|2889.81237|2889.81237|2889.81237
2021-10-15 03:00:00|CCY|1634266800|2981.338456|2981.338456|2981.338456|2981.338456
2021-10-15 04:00:00|CCY|1634270400|2994.041185|2994.041185|2994.041185|2994.041185
2021-10-15 05:00:00|CCY|1634274000|3000.963261|3000.963261|3000.963261|3000.963261
2021-10-15 06:00:00|CCY|1634277600|3000.494889|3000.494889|3000.494889|3000.494889
2021-10-15 07:00:00|CCY|1634281200|3003.758902|3003.758902|3003.758902|3003.758902
2021-10-15 08:00:00|CCY|1634284800|2981.350631|2981.350631|2981.350631|2981.350631
2021-10-15 09:00:00|CCY|1634288400|2962.114872|2962.114872|2962.114872|2962.114872
2021-10-15 10:00:00|CCY|1634292000|2981.675276|2981.675276|2981.675276|2981.675276
2021-10-15 11:00:00|CCY|1634295600|2977.91225|2977.91225|2977.91225|2977.91225
2021-10-15 12:00:00|CCY|1634299200|2989.424051|2989.424051|2989.424051|2989.424051
2021-10-15 13:00:00|CCY|1634302800|2978.161612|2978.161612|2978.161612|2978.161612
2021-10-15 14:00:00|CCY|1634306400|3012.404922|3012.404922|3012.404922|3012.404922
2021-10-15 15:00:00|CCY|1634310000|3015.227686|3015.227686|3015.227686|3015.227686
2021-10-15 16:00:00|CCY|1634313600|3013.872077|3013.872077|3013.872077|3013.872077
2021-10-15 17:00:00|CCY|1634317200|3082.028966|3082.028966|3082.028966|3082.028966
2021-10-15 18:00:00|CCY|1634320800|3095.171308|3095.171308|3095.171308|3095.171308
2021-10-15 19:00:00|CCY|1634324400|3095.221814|3095.221814|3095.221814|3095.221814
2021-10-15 20:00:00|CCY|1634328000|3086.778196|3086.778196|3086.778196|3086.778196
2021-10-15 21:00:00|CCY|1634331600|3135.991934|3135.991934|3135.991934|3135.991934
2021-10-15 22:00:00|CCY|1634335200|3072.509131|3072.509131|3072.509131|3072.509131
2021-10-15 23:00:00|CCY|1634338800|3077.800402|3077.800402|3077.800402|3077.800402
2021-10-16 00:00:00|CCY|1634342400|3094.41584|3094.41584|3094.41584|3094.41584
2021-10-16 01:00:00|CCY|1634346000|3084.1356|3084.1356|3084.1356|3084.1356
2021-10-16 02:00:00|CCY|1634349600|3082.356045|3082.356045|3082.356045|3082.356045
2021-10-16 03:00:00|CCY|1634353200|3095.526282|3095.526282|3095.526282|3095.526282
2021-10-16 04:00:00|CCY|1634356800|3090.93064|3090.93064|3090.93064|3090.93064
2021-10-16 05:00:00|CCY|1634360400|3098.914338|3098.914338|3098.914338|3098.914338
2021-10-16 06:00:00|CCY|1634364000|3117.077148|3117.077148|3117.077148|3117.077148
2021-10-16 07:00:00|CCY|1634367600|3103.684595|3103.684595|3103.684595|3103.684595
2021-10-16 08:00:00|CCY|1634371200|3097.761469|3097.761469|3097.761469|3097.761469
2021-10-16 09:00:00|CCY|1634374800|3093.819937|3093.819937|3093.819937|3093.819937
2021-10-16 10:00:00|CCY|1634378400|3089.407047|3089.407047|3089.407047|3089.407047
2021-10-16 11:00:00|CCY|1634382000|3096.279279|3096.279279|3096.279279|3096.279279
2021-10-16 12:00:00|CCY|1634385600|3103.369246|3103.369246|3103.369246|3103.369246
2021-10-16 13:00:00|CCY|1634389200|3056.167748|3056.167748|3056.167748|3056.167748
2021-10-16 14:00:00|CCY|1634392800|3070.255699|3070.255699|3070.255699|3070.255699
2021-10-16 15:00:00|CCY|1634396400|3067.370178|3067.370178|3067.370178|3067.370178
2021-10-16 16:00:00|CCY|1634400000|3067.571443|3067.571443|3067.571443|3067.571443
2021-10-16 17:00:00|CCY|1634403600|3054.154712|3054.154712|3054.154712|3054.154712
2021-10-16 18:00:00|CCY|1634407200|3049.837988|3049.837988|3049.837988|3049.837988
2021-10-16 19:00:00|CCY|1634410800|3069.918177|3069.918177|3069.918177|3069.918177
2021-10-16 20:00:00|CCY|1634414400|3060.388018|3060.388018|3060.388018|3060.388018
2021-10-16 21:00:00|CCY|1634418000|3067.110029|3067.110029|3067.110029|3067.110029
2021-10-16 22:00:00|CCY|1634421600|3049.825639|3049.825639|3049.825639|3049.825639
2021-10-16 23:00:00|CCY|1634425200|3058.70711|3058.70711|3058.70711|3058.70711
2021-10-17 00:00:00|CCY|1634428800|3060.658555|3060.658555|3060.658555|3060.658555
2021-10-17 01:00:00|CCY|1634432400|3062.381757|3062.381757|3062.381757|3062.381757
2021-10-17 02:00:00|CCY|1634436000|3070.782493|3070.782493|3070.782493|3070.782493
2021-10-17 03:00:00|CCY|1634439600|3070.882742|3070.882742|3070.882742|3070.882742
2021-10-17 04:00:00|CCY|1634443200|3072.521556|3072.521556|3072.521556|3072.521556
2021-10-17 05:00:00|CCY|1634446800|3062.339142|3062.339142|3062.339142|3062.339142
2021-10-17 06:00:00|CCY|1634450400|3049.289966|3049.289966|3049.289966|3049.289966
2021-10-17 07:00:00|CCY|1634454000|3050.117805|3050.117805|3050.117805|3050.117805
2021-10-17 08:00:00|CCY|1634457600|3035.104145|3035.104145|3035.104145|3035.104145
2021-10-17 09:00:00|CCY|1634461200|3050.377652|3050.377652|3050.377652|3050.377652
2021-10-17 10:00:00|CCY|1634464800|3074.714207|3074.714207|3074.714207|3074.714207
2021-10-17 11:00:00|CCY|1634468400|3071.83753|3071.83753|3071.83753|3071.83753
2021-10-17 12:00:00|CCY|1634472000|3063.886097|3063.886097|3063.886097|3063.886097
2021-10-17 13:00:00|CCY|1634475600|3058.750556|3058.750556|3058.750556|3058.750556
2021-10-17 14:00:00|CCY|1634479200|3065.462238|3065.462238|3065.462238|3065.462238
2021-10-17 15:00:00|CCY|1634482800|3065.71985|3065.71985|3065.71985|3065.71985
2021-10-17 16:00:00|CCY|1634486400|3049.605248|3049.605248|3049.605248|3049.605248
2021-10-17 17:00:00|CCY|1634490000|3059.316551|3059.316551|3059.316551|3059.316551
2021-10-17 18:00:00|CCY|1634493600|3062.315703|3062.315703|3062.315703|3062.315703
2021-10-17 19:00:00|CCY|1634497200|3060.8994|3060.8994|3060.8994|3060.8994
2021-10-17 20:00:00|CCY|1634500800|3037.049123|3037.049123|3037.049123|3037.049123
2021-10-17 21:00:00|CCY|1634504400|2981.390109|2981.390109|2981.390109|2981.390109
2021-10-17 22:00:00|CCY|1634508000|3038.493016|3038.493016|3038.493016|3038.493016
2021-10-17 23:00:00|CCY|1634511600|3074.148116|3074.148116|3074.148116|3074.148116
2021-10-18 00:00:00|CCY|1634515200|3086.083383|3086.083383|3086.083383|3086.083383
2021-10-18 01:00:00|CCY|1634518800|3128.51|3128.51|3128.51|3128.51
2021-10-18 02:00:00|CCY|1634522400|3113.789779|3113.789779|3113.789779|3113.789779
2021-10-18 03:00:00|CCY|1634526000|3114.737134|3114.737134|3114.737134|3114.737134
2021-10-18 04:00:00|CCY|1634529600|3113.162667|3113.162667|3113.162667|3113.162667
2021-10-18 05:00:00|CCY|1634533200|3123.658277|3123.658277|3123.658277|3123.658277
2021-10-18 06:00:00|CCY|1634536800|3125.32284|3125.32284|3125.32284|3125.32284
2021-10-18 07:00:00|CCY|1634540400|3120.417157|3120.417157|3120.417157|3120.417157
2021-10-18 08:00:00|CCY|1634544000|3102.672743|3102.672743|3102.672743|3102.672743
2021-10-18 09:00:00|CCY|1634547600|3099.460296|3099.460296|3099.460296|3099.460296
2021-10-18 10:00:00|CCY|1634551200|3075.767437|3075.767437|3075.767437|3075.767437
2021-10-18 11:00:00|CCY|1634554800|3080.976711|3080.976711|3080.976711|3080.976711
2021-10-18 12:00:00|CCY|1634558400|3058.9432|3058.9432|3058.9432|3058.9432
2021-10-18 13:00:00|CCY|1634562000|3046.304546|3046.304546|3046.304546|3046.304546
2021-10-18 14:00:00|CCY|1634565600|3106.210119|3106.210119|3106.210119|3106.210119
2021-10-18 15:00:00|CCY|1634569200|3117.654565|3117.654565|3117.654565|3117.654565
2021-10-18 16:00:00|CCY|1634572800|3110.378947|3110.378947|3110.378947|3110.378947
2021-10-18 17:00:00|CCY|1634576400|3101.981166|3101.981166|3101.981166|3101.981166
2021-10-18 18:00:00|CCY|1634580000|3100.201112|3100.201112|3100.201112|3100.201112
2021-10-18 19:00:00|CCY|1634583600|3104.375389|3104.375389|3104.375389|3104.375389
2021-10-18 20:00:00|CCY|1634587200|3084.816589|3084.816589|3084.816589|3084.816589
2021-10-18 21:00:00|CCY|1634590800|3081.529157|3081.529157|3081.529157|3081.529157
2021-10-18 22:00:00|CCY|1634594400|3099.175464|3099.175464|3099.175464|3099.175464
2021-10-18 23:00:00|CCY|1634598000|3111.634013|3111.634013|3111.634013|3111.634013
2021-10-19 00:00:00|CCY|1634601600|3110.52067|3110.52067|3110.52067|3110.52067
2021-10-19 01:00:00|CCY|1634605200|3101.686755|3101.686755|3101.686755|3101.686755
2021-10-19 02:00:00|CCY|1634608800|3102.240468|3102.240468|3102.240468|3102.240468
2021-10-19 03:00:00|CCY|1634612400|3099.944607|3099.944607|3099.944607|3099.944607
2021-10-19 04:00:00|CCY|1634616000|3143.442936|3143.442936|3143.442936|3143.442936
2021-10-19 05:00:00|CCY|1634619600|3131.68901|3131.68901|3131.68901|3131.68901
2021-10-19 06:00:00|CCY|1634623200|3133.327053|3133.327053|3133.327053|3133.327053
2021-10-19 07:00:00|CCY|1634626800|3117.157666|3117.157666|3117.157666|3117.157666
2021-10-19 08:00:00|CCY|1634630400|3124.173662|3124.173662|3124.173662|3124.173662
2021-10-19 09:00:00|CCY|1634634000|3130.115653|3130.115653|3130.115653|3130.115653
2021-10-19 10:00:00|CCY|1634637600|3115.503635|3115.503635|3115.503635|3115.503635
2021-10-19 11:00:00|CCY|1634641200|3119.821176|3119.821176|3119.821176|3119.821176
2021-10-19 12:00:00|CCY|1634644800|3115.537878|3115.537878|3115.537878|3115.537878
2021-10-19 13:00:00|CCY|1634648400|3118.135599|3118.135599|3118.135599|3118.135599
2021-10-19 14:00:00|CCY|1634652000|3136.525828|3136.525828|3136.525828|3136.525828
2021-10-19 15:00:00|CCY|1634655600|3131.158949|3131.158949|3131.158949|3131.158949
2021-10-19 16:00:00|CCY|1634659200|3124.483665|3124.483665|3124.483665|3124.483665
2021-10-19 17:00:00|CCY|1634662800|3159.294982|3159.294982|3159.294982|3159.294982
2021-10-19 18:00:00|CCY|1634666400|3170.448422|3170.448422|3170.448422|3170.448422
2021-10-19 19:00:00|CCY|1634670000|3170.338966|3170.338966|3170.338966|3170.338966
2021-10-19 20:00:00|CCY|1634673600|3204.330112|3204.330112|3204.330112|3204.330112
2021-10-19 21:00:00|CCY|1634677200|3199.838946|3199.838946|3199.838946|3199.838946
2021-10-19 22:00:00|CCY|1634680800|3201.736979|3201.736979|3201.736979|3201.736979
2021-10-19 23:00:00|CCY|1634684400|3202.505287|3202.505287|3202.505287|3202.505287
2021-10-20 00:00:00|CCY|1634688000|3210.924904|3210.924904|3210.924904|3210.924904
2021-10-20 01:00:00|CCY|1634691600|3201.019391|3201.019391|3201.019391|3201.019391
2021-10-20 02:00:00|CCY|1634695200|3189.402194|3189.402194|3189.402194|3189.402194
2021-10-20 03:00:00|CCY|1634698800|3188.317616|3188.317616|3188.317616|3188.317616
2021-10-20 04:00:00|CCY|1634702400|3191.648292|3191.648292|3191.648292|3191.648292
2021-10-20 05:00:00|CCY|1634706000|3199.551791|3199.551791|3199.551791|3199.551791
2021-10-20 06:00:00|CCY|1634709600|3186.394179|3186.394179|3186.394179|3186.394179
2021-10-20 07:00:00|CCY|1634713200|3188.950521|3188.950521|3188.950521|3188.950521
2021-10-20 08:00:00|CCY|1634716800|3198.212908|3198.212908|3198.212908|3198.212908
2021-10-20 09:00:00|CCY|1634720400|3200.87608|3200.87608|3200.87608|3200.87608
2021-10-20 10:00:00|CCY|1634724000|3199.090271|3199.090271|3199.090271|3199.090271
2021-10-20 11:00:00|CCY|1634727600|3192.338468|3192.338468|3192.338468|3192.338468
2021-10-20 12:00:00|CCY|1634731200|3190.047184|3190.047184|3190.047184|3190.047184
2021-10-20 13:00:00|CCY|1634734800|3219.968722|3219.968722|3219.968722|3219.968722
2021-10-20 14:00:00|CCY|1634738400|3296.115689|3296.115689|3296.115689|3296.115689
2021-10-20 15:00:00|CCY|1634742000|3326.878563|3326.878563|3326.878563|3326.878563
2021-10-20 16:00:00|CCY|1634745600|3338.241644|3338.241644|3338.241644|3338.241644
2021-10-20 17:00:00|CCY|1634749200|3323.785948|3323.785948|3323.785948|3323.785948
2021-10-20 18:00:00|CCY|1634752800|3318.247672|3318.247672|3318.247672|3318.247672
2021-10-20 19:00:00|CCY|1634756400|3334.182838|3334.182838|3334.182838|3334.182838
2021-10-20 20:00:00|CCY|1634760000|3322.4266|3322.4266|3322.4266|3322.4266
2021-10-20 21:00:00|CCY|1634763600|3300.452243|3300.452243|3300.452243|3300.452243
2021-10-20 22:00:00|CCY|1634767200|3292.649443|3292.649443|3292.649443|3292.649443
2021-10-20 23:00:00|CCY|1634770800|3296.02282|3296.02282|3296.02282|3296.02282
2021-10-21 00:00:00|CCY|1634774400|3304.252382|3304.252382|3304.252382|3304.252382
2021-10-21 01:00:00|CCY|1634778000|3288.966416|3288.966416|3288.966416|3288.966416
2021-10-21 02:00:00|CCY|1634781600|3256.115651|3256.115651|3256.115651|3256.115651
2021-10-21 03:00:00|CCY|1634785200|3255.159822|3255.159822|3255.159822|3255.159822
2021-10-21 04:00:00|CCY|1634788800|3262.405546|3262.405546|3262.405546|3262.405546
2021-10-21 05:00:00|CCY|1634792400|3260.831287|3260.831287|3260.831287|3260.831287
2021-10-21 06:00:00|CCY|1634796000|3251.124845|3251.124845|3251.124845|3251.124845
2021-10-21 07:00:00|CCY|1634799600|3242.290671|3242.290671|3242.290671|3242.290671
2021-10-21 08:00:00|CCY|1634803200|3261.827238|3261.827238|3261.827238|3261.827238
2021-10-21 09:00:00|CCY|1634806800|3300.05325|3300.05325|3300.05325|3300.05325
2021-10-21 10:00:00|CCY|1634810400|3316.478332|3316.478332|3316.478332|3316.478332
2021-10-21 11:00:00|CCY|1634814000|3288.505991|3288.505991|3288.505991|3288.505991
2021-10-21 12:00:00|CCY|1634817600|3242.713597|3242.713597|3242.713597|3242.713597
2021-10-21 13:00:00|CCY|1634821200|3257.56217|3257.56217|3257.56217|3257.56217
2021-10-21 14:00:00|CCY|1634824800|3242.9148|3242.9148|3242.9148|3242.9148
2021-10-21 15:00:00|CCY|1634828400|3187.785565|3187.785565|3187.785565|3187.785565
2021-10-21 16:00:00|CCY|1634832000|3157.942326|3157.942326|3157.942326|3157.942326
2021-10-21 17:00:00|CCY|1634835600|3146.867597|3146.867597|3146.867597|3146.867597
2021-10-21 18:00:00|CCY|1634839200|3131.029235|3131.029235|3131.029235|3131.029235
2021-10-21 19:00:00|CCY|1634842800|3143.428103|3143.428103|3143.428103|3143.428103
2021-10-21 20:00:00|CCY|1634846400|3147.421609|3147.421609|3147.421609|3147.421609
2021-10-21 21:00:00|CCY|1634850000|3141.543808|3141.543808|3141.543808|3141.543808
2021-10-21 22:00:00|CCY|1634853600|3141.862094|3141.862094|3141.862094|3141.862094
2021-10-21 23:00:00|CCY|1634857200|3130.510792|3130.510792|3130.510792|3130.510792
2021-10-22 00:00:00|CCY|1634860800|3117.411598|3117.411598|3117.411598|3117.411598
2021-10-22 01:00:00|CCY|1634864400|3148.531486|3148.531486|3148.531486|3148.531486
2021-10-22 02:00:00|CCY|1634868000|3139.034478|3139.034478|3139.034478|3139.034478
2021-10-22 03:00:00|CCY|1634871600|3149.692261|3149.692261|3149.692261|3149.692261
2021-10-22 04:00:00|CCY|1634875200|3168.663205|3168.663205|3168.663205|3168.663205
2021-10-22 05:00:00|CCY|1634878800|3160.570583|3160.570583|3160.570583|3160.570583
2021-10-22 06:00:00|CCY|1634882400|3160.943599|3160.943599|3160.943599|3160.943599
2021-10-22 07:00:00|CCY|1634886000|3146.122806|3146.122806|3146.122806|3146.122806
2021-10-22 08:00:00|CCY|1634889600|3176.682464|3176.682464|3176.682464|3176.682464
2021-10-22 09:00:00|CCY|1634893200|3187.170332|3187.170332|3187.170332|3187.170332
2021-10-22 10:00:00|CCY|1634896800|3173.644431|3173.644431|3173.644431|3173.644431
2021-10-22 11:00:00|CCY|1634900400|3167.786231|3167.786231|3167.786231|3167.786231
2021-10-22 12:00:00|CCY|1634904000|3176.948411|3176.948411|3176.948411|3176.948411
2021-10-22 13:00:00|CCY|1634907600|3188.38328|3188.38328|3188.38328|3188.38328
2021-10-22 14:00:00|CCY|1634911200|3128.033012|3128.033012|3128.033012|3128.033012
2021-10-22 15:00:00|CCY|1634914800|3091.48792|3091.48792|3091.48792|3091.48792
2021-10-22 16:00:00|CCY|1634918400|3049.991417|3049.991417|3049.991417|3049.991417
2021-10-22 17:00:00|CCY|1634922000|3072.6845|3072.6845|3072.6845|3072.6845
2021-10-22 18:00:00|CCY|1634925600|3042.554888|3042.554888|3042.554888|3042.554888
2021-10-22 19:00:00|CCY|1634929200|3046.761137|3046.761137|3046.761137|3046.761137
2021-10-22 20:00:00|CCY|1634932800|3067.29798|3067.29798|3067.29798|3067.29798
2021-10-22 21:00:00|CCY|1634936400|3053.411326|3053.411326|3053.411326|3053.411326
2021-10-22 22:00:00|CCY|1634940000|3036.72274|3036.72274|3036.72274|3036.72274
2021-10-22 23:00:00|CCY|1634943600|3049.222991|3049.222991|3049.222991|3049.222991
2021-10-23 00:00:00|CCY|1634947200|3051.187131|3051.187131|3051.187131|3051.187131
2021-10-23 01:00:00|CCY|1634950800|3071.513562|3071.513562|3071.513562|3071.513562
2021-10-23 02:00:00|CCY|1634954400|3066.66205|3066.66205|3066.66205|3066.66205
2021-10-23 03:00:00|CCY|1634958000|3072.800852|3072.800852|3072.800852|3072.800852
2021-10-23 04:00:00|CCY|1634961600|3077.248417|3077.248417|3077.248417|3077.248417
2021-10-23 05:00:00|CCY|1634965200|3076.376263|3076.376263|3076.376263|3076.376263
2021-10-23 06:00:00|CCY|1634968800|3066.739523|3066.739523|3066.739523|3066.739523
2021-10-23 07:00:00|CCY|1634972400|3068.304255|3068.304255|3068.304255|3068.304255
2021-10-23 08:00:00|CCY|1634976000|3062.335846|3062.335846|3062.335846|3062.335846
2021-10-23 09:00:00|CCY|1634979600|3071.340797|3071.340797|3071.340797|3071.340797
2021-10-23 10:00:00|CCY|1634983200|3052.083769|3052.083769|3052.083769|3052.083769
2021-10-23 11:00:00|CCY|1634986800|3024.738137|3024.738137|3024.738137|3024.738137
2021-10-23 12:00:00|CCY|1634990400|3092.063328|3092.063328|3092.063328|3092.063328
2021-10-23 13:00:00|CCY|1634994000|3092.234218|3092.234218|3092.234218|3092.234218
2021-10-23 14:00:00|CCY|1634997600|3083.078979|3083.078979|3083.078979|3083.078979
2021-10-23 15:00:00|CCY|1635001200|3068.83771|3068.83771|3068.83771|3068.83771
2021-10-23 16:00:00|CCY|1635004800|3088.205081|3088.205081|3088.205081|3088.205081
2021-10-23 17:00:00|CCY|1635008400|3078.470987|3078.470987|3078.470987|3078.470987
2021-10-23 18:00:00|CCY|1635012000|3086.108186|3086.108186|3086.108186|3086.108186
2021-10-23 19:00:00|CCY|1635015600|3087.639529|3087.639529|3087.639529|3087.639529
2021-10-23 20:00:00|CCY|1635019200|3073.449596|3073.449596|3073.449596|3073.449596
2021-10-23 21:00:00|CCY|1635022800|3079.447057|3079.447057|3079.447057|3079.447057
2021-10-23 22:00:00|CCY|1635026400|3075.502603|3075.502603|3075.502603|3075.502603
2021-10-23 23:00:00|CCY|1635030000|3075.922313|3075.922313|3075.922313|3075.922313
2021-10-24 00:00:00|CCY|1635033600|3090.534534|3090.534534|3090.534534|3090.534534
2021-10-24 01:00:00|CCY|1635037200|3083.302299|3083.302299|3083.302299|3083.302299
2021-10-24 02:00:00|CCY|1635040800|3078.953576|3078.953576|3078.953576|3078.953576
2021-10-24 03:00:00|CCY|1635044400|3086.610558|3086.610558|3086.610558|3086.610558
2021-10-24 04:00:00|CCY|1635048000|3089.732921|3089.732921|3089.732921|3089.732921
2021-10-24 05:00:00|CCY|1635051600|3078.652793|3078.652793|3078.652793|3078.652793
2021-10-24 06:00:00|CCY|1635055200|3075.667306|3075.667306|3075.667306|3075.667306
2021-10-24 07:00:00|CCY|1635058800|3068.656992|3068.656992|3068.656992|3068.656992
2021-10-24 08:00:00|CCY|1635062400|3070.160095|3070.160095|3070.160095|3070.160095
2021-10-24 09:00:00|CCY|1635066000|3057.972337|3057.972337|3057.972337|3057.972337
2021-10-24 10:00:00|CCY|1635069600|3072.889075|3072.889075|3072.889075|3072.889075
2021-10-24 11:00:00|CCY|1635073200|3084.991839|3084.991839|3084.991839|3084.991839
2021-10-24 12:00:00|CCY|1635076800|3057.721492|3057.721492|3057.721492|3057.721492
2021-10-24 13:00:00|CCY|1635080400|3060.954078|3060.954078|3060.954078|3060.954078
2021-10-24 14:00:00|CCY|1635084000|3067.338655|3067.338655|3067.338655|3067.338655
2021-10-24 15:00:00|CCY|1635087600|3048.278291|3048.278291|3048.278291|3048.278291
2021-10-24 16:00:00|CCY|1635091200|3034.797781|3034.797781|3034.797781|3034.797781
2021-10-24 17:00:00|CCY|1635094800|3053.532659|3053.532659|3053.532659|3053.532659
2021-10-24 18:00:00|CCY|1635098400|3049.786981|3049.786981|3049.786981|3049.786981
2021-10-24 19:00:00|CCY|1635102000|3036.634936|3036.634936|3036.634936|3036.634936
2021-10-24 20:00:00|CCY|1635105600|3066.949806|3066.949806|3066.949806|3066.949806
2021-10-24 21:00:00|CCY|1635109200|3087.525501|3087.525501|3087.525501|3087.525501
2021-10-24 22:00:00|CCY|1635112800|3078.567312|3078.567312|3078.567312|3078.567312
2021-10-24 23:00:00|CCY|1635116400|3077.022288|3077.022288|3077.022288|3077.022288
2021-10-25 00:00:00|CCY|1635120000|3077.351484|3077.351484|3077.351484|3077.351484
2021-10-25 01:00:00|CCY|1635123600|3124.383167|3124.383167|3124.383167|3124.383167
2021-10-25 02:00:00|CCY|1635127200|3121.18568|3121.18568|3121.18568|3121.18568
2021-10-25 03:00:00|CCY|1635130800|3131.802882|3131.802882|3131.802882|3131.802882
2021-10-25 04:00:00|CCY|1635134400|3136.793413|3136.793413|3136.793413|3136.793413
2021-10-25 05:00:00|CCY|1635138000|3138.206281|3138.206281|3138.206281|3138.206281
2021-10-25 06:00:00|CCY|1635141600|3128.051047|3128.051047|3128.051047|3128.051047
2021-10-25 07:00:00|CCY|1635145200|3134.088083|3134.088083|3134.088083|3134.088083
2021-10-25 08:00:00|CCY|1635148800|3162.357509|3162.357509|3162.357509|3162.357509
2021-10-25 09:00:00|CCY|1635152400|3165.558062|3165.558062|3165.558062|3165.558062
2021-10-25 10:00:00|CCY|1635156000|3165.034897|3165.034897|3165.034897|3165.034897
2021-10-25 11:00:00|CCY|1635159600|3165.699176|3165.699176|3165.699176|3165.699176
2021-10-25 12:00:00|CCY|1635163200|3164.765934|3164.765934|3164.765934|3164.765934
2021-10-25 13:00:00|CCY|1635166800|3162.999915|3162.999915|3162.999915|3162.999915
2021-10-25 14:00:00|CCY|1635170400|3190.189543|3190.189543|3190.189543|3190.189543
2021-10-25 15:00:00|CCY|1635174000|3192.915147|3192.915147|3192.915147|3192.915147
2021-10-25 16:00:00|CCY|1635177600|3207.152217|3207.152217|3207.152217|3207.152217
2021-10-25 17:00:00|CCY|1635181200|3206.152344|3206.152344|3206.152344|3206.152344
2021-10-25 18:00:00|CCY|1635184800|3183.103695|3183.103695|3183.103695|3183.103695
2021-10-25 19:00:00|CCY|1635188400|3185.983002|3185.983002|3185.983002|3185.983002
2021-10-25 20:00:00|CCY|1635192000|3163.417262|3163.417262|3163.417262|3163.417262
2021-10-25 21:00:00|CCY|1635195600|3159.830249|3159.830249|3159.830249|3159.830249
2021-10-25 22:00:00|CCY|1635199200|3174.145917|3174.145917|3174.145917|3174.145917
2021-10-25 23:00:00|CCY|1635202800|3181.256775|3181.256775|3181.256775|3181.256775
2021-10-26 00:00:00|CCY|1635206400|3186.449459|3186.449459|3186.449459|3186.449459
2021-10-26 01:00:00|CCY|1635210000|3184.819008|3184.819008|3184.819008|3184.819008
2021-10-26 02:00:00|CCY|1635213600|3167.991031|3167.991031|3167.991031|3167.991031
2021-10-26 03:00:00|CCY|1635217200|3172.501484|3172.501484|3172.501484|3172.501484
2021-10-26 04:00:00|CCY|1635220800|3174.914333|3174.914333|3174.914333|3174.914333
2021-10-26 05:00:00|CCY|1635224400|3158.235505|3158.235505|3158.235505|3158.235505
2021-10-26 06:00:00|CCY|1635228000|3157.037046|3157.037046|3157.037046|3157.037046
2021-10-26 07:00:00|CCY|1635231600|3155.340816|3155.340816|3155.340816|3155.340816
2021-10-26 08:00:00|CCY|1635235200|3160.159249|3160.159249|3160.159249|3160.159249
2021-10-26 09:00:00|CCY|1635238800|3179.563768|3179.563768|3179.563768|3179.563768
2021-10-26 10:00:00|CCY|1635242400|3171.958409|3171.958409|3171.958409|3171.958409
2021-10-26 11:00:00|CCY|1635246000|3188.237227|3188.237227|3188.237227|3188.237227
2021-10-26 12:00:00|CCY|1635249600|3180.24522|3180.24522|3180.24522|3180.24522
2021-10-26 13:00:00|CCY|1635253200|3169.46894|3169.46894|3169.46894|3169.46894
2021-10-26 14:00:00|CCY|1635256800|3155.429241|3155.429241|3155.429241|3155.429241
2021-10-26 15:00:00|CCY|1635260400|3139.402719|3139.402719|3139.402719|3139.402719
2021-10-26 16:00:00|CCY|1635264000|3167.210258|3167.210258|3167.210258|3167.210258
2021-10-26 17:00:00|CCY|1635267600|3145.456428|3145.456428|3145.456428|3145.456428
2021-10-26 18:00:00|CCY|1635271200|3167.117104|3167.117104|3167.117104|3167.117104
2021-10-26 19:00:00|CCY|1635274800|3161.715225|3161.715225|3161.715225|3161.715225
2021-10-26 20:00:00|CCY|1635278400|3148.027031|3148.027031|3148.027031|3148.027031
2021-10-26 21:00:00|CCY|1635282000|3155.932608|3155.932608|3155.932608|3155.932608
2021-10-26 22:00:00|CCY|1635285600|3090.280575|3090.280575|3090.280575|3090.280575
2021-10-26 23:00:00|CCY|1635289200|3060.561337|3060.561337|3060.561337|3060.561337
2021-10-27 00:00:00|CCY|1635292800|3065.669238|3065.669238|3065.669238|3065.669238
2021-10-27 01:00:00|CCY|1635296400|3083.688791|3083.688791|3083.688791|3083.688791
2021-10-27 02:00:00|CCY|1635300000|3077.150687|3077.150687|3077.150687|3077.150687
2021-10-27 03:00:00|CCY|1635303600|3074.598683|3074.598683|3074.598683|3074.598683
2021-10-27 04:00:00|CCY|1635307200|3090.101503|3090.101503|3090.101503|3090.101503
2021-10-27 05:00:00|CCY|1635310800|3114.81192|3114.81192|3114.81192|3114.81192
2021-10-27 06:00:00|CCY|1635314400|3105.627555|3105.627555|3105.627555|3105.627555
2021-10-27 07:00:00|CCY|1635318000|3094.270238|3094.270238|3094.270238|3094.270238
2021-10-27 08:00:00|CCY|1635321600|3051.859572|3051.859572|3051.859572|3051.859572
2021-10-27 09:00:00|CCY|1635325200|3004.267564|3004.267564|3004.267564|3004.267564
2021-10-27 10:00:00|CCY|1635328800|2985.188788|2985.188788|2985.188788|2985.188788
2021-10-27 11:00:00|CCY|1635332400|2992.290679|2992.290679|2992.290679|2992.290679
2021-10-27 12:00:00|CCY|1635336000|2972.798644|2972.798644|2972.798644|2972.798644
2021-10-27 13:00:00|CCY|1635339600|2998.112146|2998.112146|2998.112146|2998.112146
2021-10-27 14:00:00|CCY|1635343200|3001.495653|3001.495653|3001.495653|3001.495653
2021-10-27 15:00:00|CCY|1635346800|3016.571339|3016.571339|3016.571339|3016.571339
2021-10-27 16:00:00|CCY|1635350400|2996.435001|2996.435001|2996.435001|2996.435001
2021-10-27 17:00:00|CCY|1635354000|3003.865971|3003.865971|3003.865971|3003.865971
2021-10-27 18:00:00|CCY|1635357600|3008.087208|3008.087208|3008.087208|3008.087208
2021-10-27 19:00:00|CCY|1635361200|3003.925886|3003.925886|3003.925886|3003.925886
2021-10-27 20:00:00|CCY|1635364800|3022.271494|3022.271494|3022.271494|3022.271494
2021-10-27 21:00:00|CCY|1635368400|3016.925148|3016.925148|3016.925148|3016.925148
2021-10-27 22:00:00|CCY|1635372000|3008.063645|3008.063645|3008.063645|3008.063645
2021-10-27 23:00:00|CCY|1635375600|3007.183101|3007.183101|3007.183101|3007.183101
2021-10-28 00:00:00|CCY|1635379200|2993.664038|2993.664038|2993.664038|2993.664038
2021-10-28 01:00:00|CCY|1635382800|2981.088409|2981.088409|2981.088409|2981.088409
2021-10-28 02:00:00|CCY|1635386400|3020.492167|3020.492167|3020.492167|3020.492167
2021-10-28 03:00:00|CCY|1635390000|3020.133212|3020.133212|3020.133212|3020.133212
2021-10-28 04:00:00|CCY|1635393600|3019.421901|3019.421901|3019.421901|3019.421901
2021-10-28 05:00:00|CCY|1635397200|3009.090318|3009.090318|3009.090318|3009.090318
2021-10-28 06:00:00|CCY|1635400800|3010.780677|3010.780677|3010.780677|3010.780677
2021-10-28 07:00:00|CCY|1635404400|3033.365222|3033.365222|3033.365222|3033.365222
2021-10-28 08:00:00|CCY|1635408000|3034.346282|3034.346282|3034.346282|3034.346282
2021-10-28 09:00:00|CCY|1635411600|3101.833187|3101.833187|3101.833187|3101.833187
2021-10-28 10:00:00|CCY|1635415200|3132.055274|3132.055274|3132.055274|3132.055274
2021-10-28 11:00:00|CCY|1635418800|3131.924833|3131.924833|3131.924833|3131.924833
2021-10-28 12:00:00|CCY|1635422400|3131.290934|3131.290934|3131.290934|3131.290934
2021-10-28 13:00:00|CCY|1635426000|3141.904544|3141.904544|3141.904544|3141.904544
2021-10-28 14:00:00|CCY|1635429600|3161.462909|3161.462909|3161.462909|3161.462909
2021-10-28 15:00:00|CCY|1635433200|3150.608907|3150.608907|3150.608907|3150.608907
2021-10-28 16:00:00|CCY|1635436800|3141.078572|3141.078572|3141.078572|3141.078572
2021-10-28 17:00:00|CCY|1635440400|3142.432468|3142.432468|3142.432468|3142.432468
2021-10-28 18:00:00|CCY|1635444000|3136.920609|3136.920609|3136.920609|3136.920609
2021-10-28 19:00:00|CCY|1635447600|3084.36244|3084.36244|3084.36244|3084.36244
2021-10-28 20:00:00|CCY|1635451200|3141.566197|3141.566197|3141.566197|3141.566197
2021-10-28 21:00:00|CCY|1635454800|3135.614663|3135.614663|3135.614663|3135.614663
2021-10-28 22:00:00|CCY|1635458400|3105.959507|3105.959507|3105.959507|3105.959507
2021-10-28 23:00:00|CCY|1635462000|3101.553979|3101.553979|3101.553979|3101.553979
2021-10-29 00:00:00|CCY|1635465600|3105.376243|3105.376243|3105.376243|3105.376243
2021-10-29 01:00:00|CCY|1635469200|3140.20684|3140.20684|3140.20684|3140.20684
2021-10-29 02:00:00|CCY|1635472800|3141.084455|3141.084455|3141.084455|3141.084455
2021-10-29 03:00:00|CCY|1635476400|3148.844771|3148.844771|3148.844771|3148.844771
2021-10-29 04:00:00|CCY|1635480000|3147.445284|3147.445284|3147.445284|3147.445284
2021-10-29 05:00:00|CCY|1635483600|3146.701552|3146.701552|3146.701552|3146.701552
2021-10-29 06:00:00|CCY|1635487200|3125.203417|3125.203417|3125.203417|3125.203417
2021-10-29 07:00:00|CCY|1635490800|3145.739895|3145.739895|3145.739895|3145.739895
2021-10-29 08:00:00|CCY|1635494400|3102.959016|3102.959016|3102.959016|3102.959016
2021-10-29 09:00:00|CCY|1635498000|3123.657251|3123.657251|3123.657251|3123.657251
2021-10-29 10:00:00|CCY|1635501600|3118.532108|3118.532108|3118.532108|3118.532108
2021-10-29 11:00:00|CCY|1635505200|3123.279705|3123.279705|3123.279705|3123.279705
2021-10-29 12:00:00|CCY|1635508800|3115.83481|3115.83481|3115.83481|3115.83481
2021-10-29 13:00:00|CCY|1635512400|3118.957691|3118.957691|3118.957691|3118.957691
2021-10-29 14:00:00|CCY|1635516000|3139.362213|3139.362213|3139.362213|3139.362213
2021-10-29 15:00:00|CCY|1635519600|3141.702412|3141.702412|3141.702412|3141.702412
2021-10-29 16:00:00|CCY|1635523200|3190.015068|3190.015068|3190.015068|3190.015068
2021-10-29 17:00:00|CCY|1635526800|3203.311246|3203.311246|3203.311246|3203.311246
2021-10-29 18:00:00|CCY|1635530400|3195.410294|3195.410294|3195.410294|3195.410294
2021-10-29 19:00:00|CCY|1635534000|3179.571538|3179.571538|3179.571538|3179.571538
2021-10-29 20:00:00|CCY|1635537600|3204.314696|3204.314696|3204.314696|3204.314696
2021-10-29 21:00:00|CCY|1635541200|3201.031298|3201.031298|3201.031298|3201.031298
2021-10-29 22:00:00|CCY|1635544800|3195.953647|3195.953647|3195.953647|3195.953647
2021-10-29 23:00:00|CCY|1635548400|3193.891976|3193.891976|3193.891976|3193.891976
2021-10-30 00:00:00|CCY|1635552000|3191.66329|3191.66329|3191.66329|3191.66329
2021-10-30 01:00:00|CCY|1635555600|3172.871612|3172.871612|3172.871612|3172.871612
2021-10-30 02:00:00|CCY|1635559200|3176.563149|3176.563149|3176.563149|3176.563149
2021-10-30 03:00:00|CCY|1635562800|3170.858701|3170.858701|3170.858701|3170.858701
2021-10-30 04:00:00|CCY|1635566400|3164.721356|3164.721356|3164.721356|3164.721356
2021-10-30 05:00:00|CCY|1635570000|3155.789523|3155.789523|3155.789523|3155.789523
2021-10-30 06:00:00|CCY|1635573600|3161.440635|3161.440635|3161.440635|3161.440635
2021-10-30 07:00:00|CCY|1635577200|3168.64826|3168.64826|3168.64826|3168.64826
2021-10-30 08:00:00|CCY|1635580800|3159.758527|3159.758527|3159.758527|3159.758527
2021-10-30 09:00:00|CCY|1635584400|3145.136693|3145.136693|3145.136693|3145.136693
2021-10-30 10:00:00|CCY|1635588000|3148.483044|3148.483044|3148.483044|3148.483044
2021-10-30 11:00:00|CCY|1635591600|3168.217369|3168.217369|3168.217369|3168.217369
2021-10-30 12:00:00|CCY|1635595200|3157.818043|3157.818043|3157.818043|3157.818043
2021-10-30 13:00:00|CCY|1635598800|3154.646376|3154.646376|3154.646376|3154.646376
2021-10-30 14:00:00|CCY|1635602400|3152.213672|3152.213672|3152.213672|3152.213672
2021-10-30 15:00:00|CCY|1635606000|3129.36606|3129.36606|3129.36606|3129.36606
2021-10-30 16:00:00|CCY|1635609600|3140.32287|3140.32287|3140.32287|3140.32287
2021-10-30 17:00:00|CCY|1635613200|3131.517016|3131.517016|3131.517016|3131.517016
2021-10-30 18:00:00|CCY|1635616800|3137.052131|3137.052131|3137.052131|3137.052131
2021-10-30 19:00:00|CCY|1635620400|3148.104598|3148.104598|3148.104598|3148.104598
2021-10-30 20:00:00|CCY|1635624000|3155.088905|3155.088905|3155.088905|3155.088905
2021-10-30 21:00:00|CCY|1635627600|3151.399492|3151.399492|3151.399492|3151.399492
2021-10-30 22:00:00|CCY|1635631200|3139.282173|3139.282173|3139.282173|3139.282173
2021-10-30 23:00:00|CCY|1635634800|3136.709536|3136.709536|3136.709536|3136.709536
2021-10-31 00:00:00|CCY|1635638400|3154.081027|3154.081027|3154.081027|3154.081027
2021-10-31 01:00:00|CCY|1635642000|3180.759142|3180.759142|3180.759142|3180.759142
2021-10-31 02:00:00|CCY|1635645600|3167.222534|3167.222534|3167.222534|3167.222534
2021-10-31 03:00:00|CCY|1635649200|3153.466224|3153.466224|3153.466224|3153.466224
2021-10-31 04:00:00|CCY|1635652800|3149.431739|3149.431739|3149.431739|3149.431739
2021-10-31 05:00:00|CCY|1635656400|3140.97728|3140.97728|3140.97728|3140.97728
2021-10-31 06:00:00|CCY|1635660000|3137.966805|3137.966805|3137.966805|3137.966805
2021-10-31 07:00:00|CCY|1635663600|3137.18738|3137.18738|3137.18738|3137.18738
2021-10-31 08:00:00|CCY|1635667200|3137.906436|3137.906436|3137.906436|3137.906436
2021-10-31 09:00:00|CCY|1635670800|3105.708282|3105.708282|3105.708282|3105.708282
2021-10-31 10:00:00|CCY|1635674400|3101.66759|3101.66759|3101.66759|3101.66759
2021-10-31 11:00:00|CCY|1635678000|3107.063602|3107.063602|3107.063602|3107.063602
2021-10-31 12:00:00|CCY|1635681600|3085.504693|3085.504693|3085.504693|3085.504693
2021-10-31 13:00:00|CCY|1635685200|3077.031977|3077.031977|3077.031977|3077.031977
2021-10-31 14:00:00|CCY|1635688800|3080.331535|3080.331535|3080.331535|3080.331535
2021-10-31 15:00:00|CCY|1635692400|3085.724235|3085.724235|3085.724235|3085.724235
2021-10-31 16:00:00|CCY|1635696000|3095.673867|3095.673867|3095.673867|3095.673867
2021-10-31 17:00:00|CCY|1635699600|3104.883548|3104.883548|3104.883548|3104.883548
2021-10-31 18:00:00|CCY|1635703200|3098.322234|3098.322234|3098.322234|3098.322234
2021-10-31 19:00:00|CCY|1635706800|3107.407245|3107.407245|3107.407245|3107.407245
2021-10-31 20:00:00|CCY|1635710400|3103.859209|3103.859209|3103.859209|3103.859209
2021-10-31 21:00:00|CCY|1635714000|3117.596146|3117.596146|3117.596146|3117.596146
2021-10-31 22:00:00|CCY|1635717600|3145.809421|3145.809421|3145.809421|3145.809421
2021-10-31 23:00:00|CCY|1635721200|3143.733967|3143.733967|3143.733967|3143.733967
2021-11-01 00:00:00|CCY|1635724800|3141.202267|3141.202267|3141.202267|3141.202267
2021-11-01 01:00:00|CCY|1635728400|3152.532985|3152.532985|3152.532985|3152.532985
2021-11-01 02:00:00|CCY|1635732000|3143.290241|3143.290241|3143.290241|3143.290241
2021-11-01 03:00:00|CCY|1635735600|3108.465279|3108.465279|3108.465279|3108.465279
2021-11-01 04:00:00|CCY|1635739200|3072.045707|3072.045707|3072.045707|3072.045707
2021-11-01 05:00:00|CCY|1635742800|3103.120966|3103.120966|3103.120966|3103.120966
2021-11-01 06:00:00|CCY|1635746400|3105.347338|3105.347338|3105.347338|3105.347338
2021-11-01 07:00:00|CCY|1635750000|3111.689964|3111.689964|3111.689964|3111.689964
2021-11-01 08:00:00|CCY|1635753600|3181.037527|3181.037527|3181.037527|3181.037527
2021-11-01 09:00:00|CCY|1635757200|3170.623866|3170.623866|3170.623866|3170.623866
2021-11-01 10:00:00|CCY|1635760800|3172.861998|3172.861998|3172.861998|3172.861998
2021-11-01 11:00:00|CCY|1635764400|3183.284517|3183.284517|3183.284517|3183.284517
2021-11-01 12:00:00|CCY|1635768000|3165.25055|3165.25055|3165.25055|3165.25055
2021-11-01 13:00:00|CCY|1635771600|3164.133183|3164.133183|3164.133183|3164.133183
2021-11-01 14:00:00|CCY|1635775200|3171.964742|3171.964742|3171.964742|3171.964742
2021-11-01 15:00:00|CCY|1635778800|3145.209865|3145.209865|3145.209865|3145.209865
2021-11-01 16:00:00|CCY|1635782400|3150.398647|3150.398647|3150.398647|3150.398647
2021-11-01 17:00:00|CCY|1635786000|3127.171476|3127.171476|3127.171476|3127.171476
2021-11-01 18:00:00|CCY|1635789600|3112.281149|3112.281149|3112.281149|3112.281149
2021-11-01 19:00:00|CCY|1635793200|3102.508284|3102.508284|3102.508284|3102.508284
2021-11-01 20:00:00|CCY|1635796800|3144.722072|3144.722072|3144.722072|3144.722072
2021-11-01 21:00:00|CCY|1635800400|3107.174271|3107.174271|3107.174271|3107.174271
2021-11-01 22:00:00|CCY|1635804000|3113.569413|3113.569413|3113.569413|3113.569413
2021-11-01 23:00:00|CCY|1635807600|3131.016351|3131.016351|3131.016351|3131.016351
2021-11-02 00:00:00|CCY|1635811200|3123.428537|3123.428537|3123.428537|3123.428537
2021-11-02 01:00:00|CCY|1635814800|3122.381824|3122.381824|3122.381824|3122.381824
2021-11-02 02:00:00|CCY|1635818400|3139.611017|3139.611017|3139.611017|3139.611017
2021-11-02 03:00:00|CCY|1635822000|3120.659201|3120.659201|3120.659201|3120.659201
2021-11-02 04:00:00|CCY|1635825600|3129.974812|3129.974812|3129.974812|3129.974812
2021-11-02 05:00:00|CCY|1635829200|3145.982226|3145.982226|3145.982226|3145.982226
2021-11-02 06:00:00|CCY|1635832800|3164.840343|3164.840343|3164.840343|3164.840343
2021-11-02 07:00:00|CCY|1635836400|3165.633991|3165.633991|3165.633991|3165.633991
2021-11-02 08:00:00|CCY|1635840000|3151.589562|3151.589562|3151.589562|3151.589562
2021-11-02 09:00:00|CCY|1635843600|3154.472921|3154.472921|3154.472921|3154.472921
2021-11-02 10:00:00|CCY|1635847200|3224.340242|3224.340242|3224.340242|3224.340242
2021-11-02 11:00:00|CCY|1635850800|3229.140976|3229.140976|3229.140976|3229.140976
2021-11-02 12:00:00|CCY|1635854400|3215.970454|3215.970454|3215.970454|3215.970454
2021-11-02 13:00:00|CCY|1635858000|3218.803089|3218.803089|3218.803089|3218.803089
2021-11-02 14:00:00|CCY|1635861600|3236.341795|3236.341795|3236.341795|3236.341795
2021-11-02 15:00:00|CCY|1635865200|3235.342322|3235.342322|3235.342322|3235.342322
2021-11-02 16:00:00|CCY|1635868800|3264.273395|3264.273395|3264.273395|3264.273395
2021-11-02 17:00:00|CCY|1635872400|3252.29407|3252.29407|3252.29407|3252.29407
2021-11-02 18:00:00|CCY|1635876000|3241.86681|3241.86681|3241.86681|3241.86681
2021-11-02 19:00:00|CCY|1635879600|3233.856522|3233.856522|3233.856522|3233.856522
2021-11-02 20:00:00|CCY|1635883200|3248.488883|3248.488883|3248.488883|3248.488883
2021-11-02 21:00:00|CCY|1635886800|3229.023776|3229.023776|3229.023776|3229.023776
2021-11-02 22:00:00|CCY|1635890400|3224.632982|3224.632982|3224.632982|3224.632982
2021-11-02 23:00:00|CCY|1635894000|3218.804073|3218.804073|3218.804073|3218.804073
2021-11-03 00:00:00|CCY|1635897600|3234.319672|3234.319672|3234.319672|3234.319672
2021-11-03 01:00:00|CCY|1635901200|3243.464267|3243.464267|3243.464267|3243.464267
2021-11-03 02:00:00|CCY|1635904800|3229.994279|3229.994279|3229.994279|3229.994279
2021-11-03 03:00:00|CCY|1635908400|3230.011841|3230.011841|3230.011841|3230.011841
2021-11-03 04:00:00|CCY|1635912000|3231.653046|3231.653046|3231.653046|3231.653046
2021-11-03 05:00:00|CCY|1635915600|3215.601791|3215.601791|3215.601791|3215.601791
2021-11-03 06:00:00|CCY|1635919200|3230.131732|3230.131732|3230.131732|3230.131732
2021-11-03 07:00:00|CCY|1635922800|3219.595658|3219.595658|3219.595658|3219.595658
2021-11-03 08:00:00|CCY|1635926400|3248.167404|3248.167404|3248.167404|3248.167404
2021-11-03 09:00:00|CCY|1635930000|3226.24472|3226.24472|3226.24472|3226.24472
2021-11-03 10:00:00|CCY|1635933600|3243.421709|3243.421709|3243.421709|3243.421709
2021-11-03 11:00:00|CCY|1635937200|3232.435953|3232.435953|3232.435953|3232.435953
2021-11-03 12:00:00|CCY|1635940800|3230.764989|3230.764989|3230.764989|3230.764989
2021-11-03 13:00:00|CCY|1635944400|3190.980677|3190.980677|3190.980677|3190.980677
2021-11-03 14:00:00|CCY|1635948000|3162.141228|3162.141228|3162.141228|3162.141228
2021-11-03 15:00:00|CCY|1635951600|3169.468978|3169.468978|3169.468978|3169.468978
2021-11-03 16:00:00|CCY|1635955200|3184.546161|3184.546161|3184.546161|3184.546161
2021-11-03 17:00:00|CCY|1635958800|3176.299729|3176.299729|3176.299729|3176.299729
2021-11-03 18:00:00|CCY|1635962400|3198.09819|3198.09819|3198.09819|3198.09819
2021-11-03 19:00:00|CCY|1635966000|3230.512432|3230.512432|3230.512432|3230.512432
2021-11-03 20:00:00|CCY|1635969600|3212.631781|3212.631781|3212.631781|3212.631781
2021-11-03 21:00:00|CCY|1635973200|3207.902196|3207.902196|3207.902196|3207.902196
2021-11-03 22:00:00|CCY|1635976800|3225.552834|3225.552834|3225.552834|3225.552834
2021-11-03 23:00:00|CCY|1635980400|3201.671084|3201.671084|3201.671084|3201.671084
2021-11-04 00:00:00|CCY|1635984000|3207.911778|3207.911778|3207.911778|3207.911778
2021-11-04 01:00:00|CCY|1635987600|3204.200129|3204.200129|3204.200129|3204.200129
2021-11-04 02:00:00|CCY|1635991200|3186.233612|3186.233612|3186.233612|3186.233612
2021-11-04 03:00:00|CCY|1635994800|3201.218771|3201.218771|3201.218771|3201.218771
2021-11-04 04:00:00|CCY|1635998400|3194.607827|3194.607827|3194.607827|3194.607827
2021-11-04 05:00:00|CCY|1636002000|3206.411441|3206.411441|3206.411441|3206.411441
2021-11-04 06:00:00|CCY|1636005600|3186.295489|3186.295489|3186.295489|3186.295489
2021-11-04 07:00:00|CCY|1636009200|3195.0683|3195.0683|3195.0683|3195.0683
2021-11-04 08:00:00|CCY|1636012800|3161.879825|3161.879825|3161.879825|3161.879825
2021-11-04 09:00:00|CCY|1636016400|3147.681236|3147.681236|3147.681236|3147.681236
2021-11-04 10:00:00|CCY|1636020000|3158.546121|3158.546121|3158.546121|3158.546121
2021-11-04 11:00:00|CCY|1636023600|3163.724333|3163.724333|3163.724333|3163.724333
2021-11-04 12:00:00|CCY|1636027200|3139.003524|3139.003524|3139.003524|3139.003524
2021-11-04 13:00:00|CCY|1636030800|3161.454011|3161.454011|3161.454011|3161.454011
2021-11-04 14:00:00|CCY|1636034400|3166.718378|3166.718378|3166.718378|3166.718378
2021-11-04 15:00:00|CCY|1636038000|3146.050223|3146.050223|3146.050223|3146.050223
2021-11-04 16:00:00|CCY|1636041600|3104.524239|3104.524239|3104.524239|3104.524239
2021-11-04 17:00:00|CCY|1636045200|3118.609655|3118.609655|3118.609655|3118.609655
2021-11-04 18:00:00|CCY|1636048800|3106.994837|3106.994837|3106.994837|3106.994837
2021-11-04 19:00:00|CCY|1636052400|3095.726314|3095.726314|3095.726314|3095.726314
2021-11-04 20:00:00|CCY|1636056000|3121.645363|3121.645363|3121.645363|3121.645363
2021-11-04 21:00:00|CCY|1636059600|3130.943516|3130.943516|3130.943516|3130.943516
2021-11-04 22:00:00|CCY|1636063200|3131.653603|3131.653603|3131.653603|3131.653603
2021-11-04 23:00:00|CCY|1636066800|3119.203728|3119.203728|3119.203728|3119.203728
2021-11-05 00:00:00|CCY|1636070400|3133.465857|3133.465857|3133.465857|3133.465857
2021-11-05 01:00:00|CCY|1636074000|3100.236404|3100.236404|3100.236404|3100.236404
2021-11-05 02:00:00|CCY|1636077600|3141.336684|3141.336684|3141.336684|3141.336684
2021-11-05 03:00:00|CCY|1636081200|3134.942966|3134.942966|3134.942966|3134.942966
2021-11-05 04:00:00|CCY|1636084800|3166.640218|3166.640218|3166.640218|3166.640218
2021-11-05 05:00:00|CCY|1636088400|3161.666728|3161.666728|3161.666728|3161.666728
2021-11-05 06:00:00|CCY|1636092000|3165.037028|3165.037028|3165.037028|3165.037028
2021-11-05 07:00:00|CCY|1636095600|3163.749131|3163.749131|3163.749131|3163.749131
2021-11-05 08:00:00|CCY|1636099200|3160.761002|3160.761002|3160.761002|3160.761002
2021-11-05 09:00:00|CCY|1636102800|3173.162687|3173.162687|3173.162687|3173.162687
2021-11-05 10:00:00|CCY|1636106400|3148.837882|3148.837882|3148.837882|3148.837882
2021-11-05 11:00:00|CCY|1636110000|3140.440003|3140.440003|3140.440003|3140.440003
2021-11-05 12:00:00|CCY|1636113600|3125.029121|3125.029121|3125.029121|3125.029121
2021-11-05 13:00:00|CCY|1636117200|3137.43848|3137.43848|3137.43848|3137.43848
2021-11-05 14:00:00|CCY|1636120800|3153.574183|3153.574183|3153.574183|3153.574183
2021-11-05 15:00:00|CCY|1636124400|3132.347904|3132.347904|3132.347904|3132.347904
2021-11-05 16:00:00|CCY|1636128000|3114.486525|3114.486525|3114.486525|3114.486525
2021-11-05 17:00:00|CCY|1636131600|3114.1335|3114.1335|3114.1335|3114.1335
2021-11-05 18:00:00|CCY|1636135200|3121.252063|3121.252063|3121.252063|3121.252063
2021-11-05 19:00:00|CCY|1636138800|3133.534841|3133.534841|3133.534841|3133.534841
2021-11-05 20:00:00|CCY|1636142400|3131.765766|3131.765766|3131.765766|3131.765766
2021-11-05 21:00:00|CCY|1636146000|3125.353178|3125.353178|3125.353178|3125.353178
2021-11-05 22:00:00|CCY|1636149600|3133.028782|3133.028782|3133.028782|3133.028782
2021-11-05 23:00:00|CCY|1636153200|3137.424174|3137.424174|3137.424174|3137.424174
2021-11-06 00:00:00|CCY|1636156800|3128.751105|3128.751105|3128.751105|3128.751105
2021-11-06 01:00:00|CCY|1636160400|3137.548129|3137.548129|3137.548129|3137.548129
2021-11-06 02:00:00|CCY|1636164000|3135.253683|3135.253683|3135.253683|3135.253683
2021-11-06 03:00:00|CCY|1636167600|3126.621675|3126.621675|3126.621675|3126.621675
2021-11-06 04:00:00|CCY|1636171200|3134.342428|3134.342428|3134.342428|3134.342428
2021-11-06 05:00:00|CCY|1636174800|3136.914867|3136.914867|3136.914867|3136.914867
2021-11-06 06:00:00|CCY|1636178400|3144.64376|3144.64376|3144.64376|3144.64376
2021-11-06 07:00:00|CCY|1636182000|3138.471669|3138.471669|3138.471669|3138.471669
2021-11-06 08:00:00|CCY|1636185600|3112.598266|3112.598266|3112.598266|3112.598266
2021-11-06 09:00:00|CCY|1636189200|3122.936336|3122.936336|3122.936336|3122.936336
2021-11-06 10:00:00|CCY|1636192800|3119.694479|3119.694479|3119.694479|3119.694479
2021-11-06 11:00:00|CCY|1636196400|3093.70838|3093.70838|3093.70838|3093.70838
2021-11-06 12:00:00|CCY|1636200000|3084.961449|3084.961449|3084.961449|3084.961449
2021-11-06 13:00:00|CCY|1636203600|3078.648485|3078.648485|3078.648485|3078.648485
2021-11-06 14:00:00|CCY|1636207200|3095.145035|3095.145035|3095.145035|3095.145035
2021-11-06 15:00:00|CCY|1636210800|3100.504983|3100.504983|3100.504983|3100.504983
2021-11-06 16:00:00|CCY|1636214400|3100.376601|3100.376601|3100.376601|3100.376601
2021-11-06 17:00:00|CCY|1636218000|3100.813373|3100.813373|3100.813373|3100.813373
2021-11-06 18:00:00|CCY|1636221600|3104.634569|3104.634569|3104.634569|3104.634569
2021-11-06 19:00:00|CCY|1636225200|3105.158741|3105.158741|3105.158741|3105.158741
2021-11-06 20:00:00|CCY|1636228800|3126.619748|3126.619748|3126.619748|3126.619748
2021-11-06 21:00:00|CCY|1636232400|3124.469396|3124.469396|3124.469396|3124.469396
2021-11-06 22:00:00|CCY|1636236000|3137.61871|3137.61871|3137.61871|3137.61871
2021-11-06 23:00:00|CCY|1636239600|3138.135511|3138.135511|3138.135511|3138.135511
2021-11-07 00:00:00|CCY|1636243200|3143.790624|3143.790624|3143.790624|3143.790624
2021-11-07 01:00:00|CCY|1636246800|3162.941161|3162.941161|3162.941161|3162.941161
2021-11-07 02:00:00|CCY|1636250400|3160.205869|3160.205869|3160.205869|3160.205869
2021-11-07 03:00:00|CCY|1636254000|3163.3872|3163.3872|3163.3872|3163.3872
2021-11-07 04:00:00|CCY|1636257600|3173.343216|3173.343216|3173.343216|3173.343216
2021-11-07 05:00:00|CCY|1636261200|3173.311312|3173.311312|3173.311312|3173.311312
2021-11-07 06:00:00|CCY|1636264800|3164.718114|3164.718114|3164.718114|3164.718114
2021-11-07 07:00:00|CCY|1636268400|3160.179209|3160.179209|3160.179209|3160.179209
2021-11-07 08:00:00|CCY|1636272000|3155.347525|3155.347525|3155.347525|3155.347525
2021-11-07 09:00:00|CCY|1636275600|3150.535338|3150.535338|3150.535338|3150.535338
2021-11-07 10:00:00|CCY|1636279200|3166.585004|3166.585004|3166.585004|3166.585004
2021-11-07 11:00:00|CCY|1636282800|3164.129552|3164.129552|3164.129552|3164.129552
2021-11-07 12:00:00|CCY|1636286400|3167.99568|3167.99568|3167.99568|3167.99568
2021-11-07 13:00:00|CCY|1636290000|3159.30397|3159.30397|3159.30397|3159.30397
2021-11-07 14:00:00|CCY|1636293600|3164.861241|3164.861241|3164.861241|3164.861241
2021-11-07 15:00:00|CCY|1636297200|3163.991492|3163.991492|3163.991492|3163.991492
2021-11-07 16:00:00|CCY|1636300800|3173.348919|3173.348919|3173.348919|3173.348919
2021-11-07 17:00:00|CCY|1636304400|3177.482155|3177.482155|3177.482155|3177.482155
2021-11-07 18:00:00|CCY|1636308000|3193.437206|3193.437206|3193.437206|3193.437206
2021-11-07 19:00:00|CCY|1636311600|3194.678233|3194.678233|3194.678233|3194.678233
2021-11-07 20:00:00|CCY|1636315200|3186.966027|3186.966027|3186.966027|3186.966027
2021-11-07 21:00:00|CCY|1636318800|3203.174413|3203.174413|3203.174413|3203.174413
2021-11-07 22:00:00|CCY|1636322400|3212.240391|3212.240391|3212.240391|3212.240391
2021-11-07 23:00:00|CCY|1636326000|3207.587466|3207.587466|3207.587466|3207.587466
2021-11-08 00:00:00|CCY|1636329600|3230.513735|3230.513735|3230.513735|3230.513735
2021-11-08 01:00:00|CCY|1636333200|3309.620893|3309.620893|3309.620893|3309.620893
2021-11-08 02:00:00|CCY|1636336800|3316.617809|3316.617809|3316.617809|3316.617809
2021-11-08 03:00:00|CCY|1636340400|3315.481448|3315.481448|3315.481448|3315.481448
2021-11-08 04:00:00|CCY|1636344000|3321.184786|3321.184786|3321.184786|3321.184786
2021-11-08 05:00:00|CCY|1636347600|3322.50941|3322.50941|3322.50941|3322.50941
2021-11-08 06:00:00|CCY|1636351200|3335.973499|3335.973499|3335.973499|3335.973499
2021-11-08 07:00:00|CCY|1636354800|3360.593212|3360.593212|3360.593212|3360.593212
2021-11-08 08:00:00|CCY|1636358400|3359.930908|3359.930908|3359.930908|3359.930908
2021-11-08 09:00:00|CCY|1636362000|3374.081049|3374.081049|3374.081049|3374.081049
2021-11-08 10:00:00|CCY|1636365600|3371.424252|3371.424252|3371.424252|3371.424252
2021-11-08 11:00:00|CCY|1636369200|3366.207149|3366.207149|3366.207149|3366.207149
2021-11-08 12:00:00|CCY|1636372800|3368.964419|3368.964419|3368.964419|3368.964419
2021-11-08 13:00:00|CCY|1636376400|3358.026866|3358.026866|3358.026866|3358.026866
2021-11-08 14:00:00|CCY|1636380000|3333.030006|3333.030006|3333.030006|3333.030006
2021-11-08 15:00:00|CCY|1636383600|3331.920448|3331.920448|3331.920448|3331.920448
2021-11-08 16:00:00|CCY|1636387200|3385.876481|3385.876481|3385.876481|3385.876481
2021-11-08 17:00:00|CCY|1636390800|3363.020819|3363.020819|3363.020819|3363.020819
2021-11-08 18:00:00|CCY|1636394400|3367.139642|3367.139642|3367.139642|3367.139642
2021-11-08 19:00:00|CCY|1636398000|3363.488908|3363.488908|3363.488908|3363.488908
2021-11-08 20:00:00|CCY|1636401600|3357.34816|3357.34816|3357.34816|3357.34816
2021-11-08 21:00:00|CCY|1636405200|3367.547966|3367.547966|3367.547966|3367.547966
2021-11-08 22:00:00|CCY|1636408800|3371.453489|3371.453489|3371.453489|3371.453489
2021-11-08 23:00:00|CCY|1636412400|3389.326428|3389.326428|3389.326428|3389.326428
2021-11-09 00:00:00|CCY|1636416000|3438.215421|3438.215421|3438.215421|3438.215421
2021-11-09 01:00:00|CCY|1636419600|3445.081497|3445.081497|3445.081497|3445.081497
2021-11-09 02:00:00|CCY|1636423200|3440.142786|3440.142786|3440.142786|3440.142786
2021-11-09 03:00:00|CCY|1636426800|3446.010896|3446.010896|3446.010896|3446.010896
2021-11-09 04:00:00|CCY|1636430400|3485.781518|3485.781518|3485.781518|3485.781518
2021-11-09 05:00:00|CCY|1636434000|3477.193469|3477.193469|3477.193469|3477.193469
2021-11-09 06:00:00|CCY|1636437600|3471.717728|3471.717728|3471.717728|3471.717728
2021-11-09 07:00:00|CCY|1636441200|3465.452561|3465.452561|3465.452561|3465.452561
2021-11-09 08:00:00|CCY|1636444800|3456.654517|3456.654517|3456.654517|3456.654517
2021-11-09 09:00:00|CCY|1636448400|3468.421367|3468.421367|3468.421367|3468.421367
2021-11-09 10:00:00|CCY|1636452000|3473.176494|3473.176494|3473.176494|3473.176494
2021-11-09 11:00:00|CCY|1636455600|3455.138741|3455.138741|3455.138741|3455.138741
2021-11-09 12:00:00|CCY|1636459200|3439.938066|3439.938066|3439.938066|3439.938066
2021-11-09 13:00:00|CCY|1636462800|3438.872679|3438.872679|3438.872679|3438.872679
2021-11-09 14:00:00|CCY|1636466400|3464.801238|3464.801238|3464.801238|3464.801238
2021-11-09 15:00:00|CCY|1636470000|3431.113862|3431.113862|3431.113862|3431.113862
2021-11-09 16:00:00|CCY|1636473600|3407.088499|3407.088499|3407.088499|3407.088499
2021-11-09 17:00:00|CCY|1636477200|3402.795557|3402.795557|3402.795557|3402.795557
2021-11-09 18:00:00|CCY|1636480800|3411.909742|3411.909742|3411.909742|3411.909742
2021-11-09 19:00:00|CCY|1636484400|3396.175535|3396.175535|3396.175535|3396.175535
2021-11-09 20:00:00|CCY|1636488000|3412.322852|3412.322852|3412.322852|3412.322852
2021-11-09 21:00:00|CCY|1636491600|3439.247753|3439.247753|3439.247753|3439.247753
2021-11-09 22:00:00|CCY|1636495200|3456.72316|3456.72316|3456.72316|3456.72316
2021-11-09 23:00:00|CCY|1636498800|3437.121992|3437.121992|3437.121992|3437.121992
2021-11-10 00:00:00|CCY|1636502400|3416.04246|3416.04246|3416.04246|3416.04246
2021-11-10 01:00:00|CCY|1636506000|3414.26615|3414.26615|3414.26615|3414.26615
2021-11-10 02:00:00|CCY|1636509600|3415.726561|3415.726561|3415.726561|3415.726561
2021-11-10 03:00:00|CCY|1636513200|3407.663379|3407.663379|3407.663379|3407.663379
2021-11-10 04:00:00|CCY|1636516800|3387.803918|3387.803918|3387.803918|3387.803918
2021-11-10 05:00:00|CCY|1636520400|3397.605239|3397.605239|3397.605239|3397.605239
2021-11-10 06:00:00|CCY|1636524000|3383.034346|3383.034346|3383.034346|3383.034346
2021-11-10 07:00:00|CCY|1636527600|3396.277891|3396.277891|3396.277891|3396.277891
2021-11-10 08:00:00|CCY|1636531200|3391.294884|3391.294884|3391.294884|3391.294884
2021-11-10 09:00:00|CCY|1636534800|3399.01534|3399.01534|3399.01534|3399.01534
2021-11-10 10:00:00|CCY|1636538400|3402.815314|3402.815314|3402.815314|3402.815314
2021-11-10 11:00:00|CCY|1636542000|3407.312081|3407.312081|3407.312081|3407.312081
2021-11-10 12:00:00|CCY|1636545600|3397.920913|3397.920913|3397.920913|3397.920913
2021-11-10 13:00:00|CCY|1636549200|3389.333608|3389.333608|3389.333608|3389.333608
2021-11-10 14:00:00|CCY|1636552800|3468.879655|3468.879655|3468.879655|3468.879655
2021-11-10 15:00:00|CCY|1636556400|3488.980384|3488.980384|3488.980384|3488.980384
2021-11-10 16:00:00|CCY|1636560000|3486.713554|3486.713554|3486.713554|3486.713554
2021-11-10 17:00:00|CCY|1636563600|3496.012918|3496.012918|3496.012918|3496.012918
2021-11-10 18:00:00|CCY|1636567200|3501.17726|3501.17726|3501.17726|3501.17726
2021-11-10 19:00:00|CCY|1636570800|3457.945442|3457.945442|3457.945442|3457.945442
2021-11-10 20:00:00|CCY|1636574400|3395.243514|3395.243514|3395.243514|3395.243514
2021-11-10 21:00:00|CCY|1636578000|3352.041546|3352.041546|3352.041546|3352.041546
2021-11-10 22:00:00|CCY|1636581600|3264.485385|3264.485385|3264.485385|3264.485385
2021-11-10 23:00:00|CCY|1636585200|3311.698722|3311.698722|3311.698722|3311.698722
2021-11-11 00:00:00|CCY|1636588800|3302.503319|3302.503319|3302.503319|3302.503319
2021-11-11 01:00:00|CCY|1636592400|3305.401865|3305.401865|3305.401865|3305.401865
2021-11-11 02:00:00|CCY|1636596000|3294.435521|3294.435521|3294.435521|3294.435521
2021-11-11 03:00:00|CCY|1636599600|3282.533668|3282.533668|3282.533668|3282.533668
2021-11-11 04:00:00|CCY|1636603200|3298.984008|3298.984008|3298.984008|3298.984008
2021-11-11 05:00:00|CCY|1636606800|3295.451288|3295.451288|3295.451288|3295.451288
2021-11-11 06:00:00|CCY|1636610400|3299.838525|3299.838525|3299.838525|3299.838525
2021-11-11 07:00:00|CCY|1636614000|3308.204036|3308.204036|3308.204036|3308.204036
2021-11-11 08:00:00|CCY|1636617600|3328.66607|3328.66607|3328.66607|3328.66607
2021-11-11 09:00:00|CCY|1636621200|3334.036282|3334.036282|3334.036282|3334.036282
2021-11-11 10:00:00|CCY|1636624800|3336.610348|3336.610348|3336.610348|3336.610348
2021-11-11 11:00:00|CCY|1636628400|3329.477563|3329.477563|3329.477563|3329.477563
2021-11-11 12:00:00|CCY|1636632000|3329.956702|3329.956702|3329.956702|3329.956702
2021-11-11 13:00:00|CCY|1636635600|3321.187271|3321.187271|3321.187271|3321.187271
2021-11-11 14:00:00|CCY|1636639200|3309.869697|3309.869697|3309.869697|3309.869697
2021-11-11 15:00:00|CCY|1636642800|3331.255273|3331.255273|3331.255273|3331.255273
2021-11-11 16:00:00|CCY|1636646400|3315.257389|3315.257389|3315.257389|3315.257389
2021-11-11 17:00:00|CCY|1636650000|3324.091225|3324.091225|3324.091225|3324.091225
2021-11-11 18:00:00|CCY|1636653600|3315.941433|3315.941433|3315.941433|3315.941433
2021-11-11 19:00:00|CCY|1636657200|3309.030484|3309.030484|3309.030484|3309.030484
2021-11-11 20:00:00|CCY|1636660800|3329.728586|3329.728586|3329.728586|3329.728586
2021-11-11 21:00:00|CCY|1636664400|3311.519192|3311.519192|3311.519192|3311.519192
2021-11-11 22:00:00|CCY|1636668000|3325.474564|3325.474564|3325.474564|3325.474564
2021-11-11 23:00:00|CCY|1636671600|3332.317553|3332.317553|3332.317553|3332.317553
2021-11-12 00:00:00|CCY|1636675200|3312.661681|3312.661681|3312.661681|3312.661681
2021-11-12 01:00:00|CCY|1636678800|3314.778183|3314.778183|3314.778183|3314.778183
2021-11-12 02:00:00|CCY|1636682400|3327.905306|3327.905306|3327.905306|3327.905306
2021-11-12 03:00:00|CCY|1636686000|3325.053601|3325.053601|3325.053601|3325.053601
2021-11-12 04:00:00|CCY|1636689600|3314.694835|3314.694835|3314.694835|3314.694835
2021-11-12 05:00:00|CCY|1636693200|3319.329556|3319.329556|3319.329556|3319.329556
2021-11-12 06:00:00|CCY|1636696800|3303.769213|3303.769213|3303.769213|3303.769213
2021-11-12 07:00:00|CCY|1636700400|3295.114607|3295.114607|3295.114607|3295.114607
2021-11-12 08:00:00|CCY|1636704000|3293.693295|3293.693295|3293.693295|3293.693295
2021-11-12 09:00:00|CCY|1636707600|3315.273617|3315.273617|3315.273617|3315.273617
2021-11-12 10:00:00|CCY|1636711200|3252.667489|3252.667489|3252.667489|3252.667489
2021-11-12 11:00:00|CCY|1636714800|3242.790759|3242.790759|3242.790759|3242.790759
2021-11-12 12:00:00|CCY|1636718400|3248.887899|3248.887899|3248.887899|3248.887899
2021-11-12 13:00:00|CCY|1636722000|3255.504744|3255.504744|3255.504744|3255.504744
2021-11-12 14:00:00|CCY|1636725600|3265.165366|3265.165366|3265.165366|3265.165366
2021-11-12 15:00:00|CCY|1636729200|3242.493892|3242.493892|3242.493892|3242.493892
2021-11-12 16:00:00|CCY|1636732800|3224.109293|3224.109293|3224.109293|3224.109293
2021-11-12 17:00:00|CCY|1636736400|3219.233227|3219.233227|3219.233227|3219.233227
2021-11-12 18:00:00|CCY|1636740000|3245.002764|3245.002764|3245.002764|3245.002764
2021-11-12 19:00:00|CCY|1636743600|3259.577326|3259.577326|3259.577326|3259.577326
2021-11-12 20:00:00|CCY|1636747200|3255.730991|3255.730991|3255.730991|3255.730991
2021-11-12 21:00:00|CCY|1636750800|3272.79751|3272.79751|3272.79751|3272.79751
2021-11-12 22:00:00|CCY|1636754400|3268.555615|3268.555615|3268.555615|3268.555615
2021-11-12 23:00:00|CCY|1636758000|3260.849562|3260.849562|3260.849562|3260.849562
2021-11-13 00:00:00|CCY|1636761600|3271.873253|3271.873253|3271.873253|3271.873253
2021-11-13 01:00:00|CCY|1636765200|3282.128897|3282.128897|3282.128897|3282.128897
2021-11-13 02:00:00|CCY|1636768800|3256.00228|3256.00228|3256.00228|3256.00228
2021-11-13 03:00:00|CCY|1636772400|3248.055728|3248.055728|3248.055728|3248.055728
2021-11-13 04:00:00|CCY|1636776000|3252.188512|3252.188512|3252.188512|3252.188512
2021-11-13 05:00:00|CCY|1636779600|3248.341167|3248.341167|3248.341167|3248.341167
2021-11-13 06:00:00|CCY|1636783200|3243.334104|3243.334104|3243.334104|3243.334104
2021-11-13 07:00:00|CCY|1636786800|3259.542886|3259.542886|3259.542886|3259.542886
2021-11-13 08:00:00|CCY|1636790400|3266.700053|3266.700053|3266.700053|3266.700053
2021-11-13 09:00:00|CCY|1636794000|3256.923799|3256.923799|3256.923799|3256.923799
2021-11-13 10:00:00|CCY|1636797600|3240.080099|3240.080099|3240.080099|3240.080099
2021-11-13 11:00:00|CCY|1636801200|3253.501858|3253.501858|3253.501858|3253.501858
2021-11-13 12:00:00|CCY|1636804800|3244.512422|3244.512422|3244.512422|3244.512422
2021-11-13 13:00:00|CCY|1636808400|3241.535052|3241.535052|3241.535052|3241.535052
2021-11-13 14:00:00|CCY|1636812000|3244.292076|3244.292076|3244.292076|3244.292076
2021-11-13 15:00:00|CCY|1636815600|3301.825754|3301.825754|3301.825754|3301.825754
2021-11-13 16:00:00|CCY|1636819200|3301.243031|3301.243031|3301.243031|3301.243031
2021-11-13 17:00:00|CCY|1636822800|3298.655235|3298.655235|3298.655235|3298.655235
2021-11-13 18:00:00|CCY|1636826400|3300.938043|3300.938043|3300.938043|3300.938043
2021-11-13 19:00:00|CCY|1636830000|3272.835094|3272.835094|3272.835094|3272.835094
2021-11-13 20:00:00|CCY|1636833600|3264.060367|3264.060367|3264.060367|3264.060367
2021-11-13 21:00:00|CCY|1636837200|3284.809899|3284.809899|3284.809899|3284.809899
2021-11-13 22:00:00|CCY|1636840800|3281.412433|3281.412433|3281.412433|3281.412433
2021-11-13 23:00:00|CCY|1636844400|3279.273187|3279.273187|3279.273187|3279.273187
2021-11-14 00:00:00|CCY|1636848000|3285.772392|3285.772392|3285.772392|3285.772392
2021-11-14 01:00:00|CCY|1636851600|3315.049706|3315.049706|3315.049706|3315.049706
2021-11-14 02:00:00|CCY|1636855200|3308.254776|3308.254776|3308.254776|3308.254776
2021-11-14 03:00:00|CCY|1636858800|3301.016739|3301.016739|3301.016739|3301.016739
2021-11-14 04:00:00|CCY|1636862400|3300.417314|3300.417314|3300.417314|3300.417314
2021-11-14 05:00:00|CCY|1636866000|3304.227354|3304.227354|3304.227354|3304.227354
2021-11-14 06:00:00|CCY|1636869600|3310.94803|3310.94803|3310.94803|3310.94803
2021-11-14 07:00:00|CCY|1636873200|3306.338781|3306.338781|3306.338781|3306.338781
2021-11-14 08:00:00|CCY|1636876800|3296.978222|3296.978222|3296.978222|3296.978222
2021-11-14 09:00:00|CCY|1636880400|3281.4859|3281.4859|3281.4859|3281.4859
2021-11-14 10:00:00|CCY|1636884000|3280.002428|3280.002428|3280.002428|3280.002428
2021-11-14 11:00:00|CCY|1636887600|3290.099369|3290.099369|3290.099369|3290.099369
2021-11-14 12:00:00|CCY|1636891200|3290.941085|3290.941085|3290.941085|3290.941085
2021-11-14 13:00:00|CCY|1636894800|3296.961084|3296.961084|3296.961084|3296.961084
2021-11-14 14:00:00|CCY|1636898400|3302.371915|3302.371915|3302.371915|3302.371915
2021-11-14 15:00:00|CCY|1636902000|3286.117948|3286.117948|3286.117948|3286.117948
2021-11-14 16:00:00|CCY|1636905600|3271.360845|3271.360845|3271.360845|3271.360845
2021-11-14 17:00:00|CCY|1636909200|3252.723705|3252.723705|3252.723705|3252.723705
2021-11-14 18:00:00|CCY|1636912800|3280.003815|3280.003815|3280.003815|3280.003815
2021-11-14 19:00:00|CCY|1636916400|3271.576354|3271.576354|3271.576354|3271.576354
2021-11-14 20:00:00|CCY|1636920000|3279.185147|3279.185147|3279.185147|3279.185147
2021-11-14 21:00:00|CCY|1636923600|3281.389723|3281.389723|3281.389723|3281.389723
2021-11-14 22:00:00|CCY|1636927200|3287.670671|3287.670671|3287.670671|3287.670671
2021-11-14 23:00:00|CCY|1636930800|3297.263067|3297.263067|3297.263067|3297.263067
2021-11-15 00:00:00|CCY|1636934400|3344.319267|3344.319267|3344.319267|3344.319267
2021-11-15 01:00:00|CCY|1636938000|3364.865223|3364.865223|3364.865223|3364.865223
2021-11-15 02:00:00|CCY|1636941600|3367.544328|3367.544328|3367.544328|3367.544328
2021-11-15 03:00:00|CCY|1636945200|3355.32836|3355.32836|3355.32836|3355.32836
2021-11-15 04:00:00|CCY|1636948800|3357.934074|3357.934074|3357.934074|3357.934074
2021-11-15 05:00:00|CCY|1636952400|3362.212858|3362.212858|3362.212858|3362.212858
2021-11-15 06:00:00|CCY|1636956000|3357.853747|3357.853747|3357.853747|3357.853747
2021-11-15 07:00:00|CCY|1636959600|3356.291616|3356.291616|3356.291616|3356.291616
2021-11-15 08:00:00|CCY|1636963200|3353.822302|3353.822302|3353.822302|3353.822302
2021-11-15 09:00:00|CCY|1636966800|3359.341433|3359.341433|3359.341433|3359.341433
2021-11-15 10:00:00|CCY|1636970400|3370.199879|3370.199879|3370.199879|3370.199879
2021-11-15 11:00:00|CCY|1636974000|3367.52731|3367.52731|3367.52731|3367.52731
2021-11-15 12:00:00|CCY|1636977600|3358.216544|3358.216544|3358.216544|3358.216544
2021-11-15 13:00:00|CCY|1636981200|3356.854708|3356.854708|3356.854708|3356.854708
2021-11-15 14:00:00|CCY|1636984800|3344.940488|3344.940488|3344.940488|3344.940488
2021-11-15 15:00:00|CCY|1636988400|3315.324094|3315.324094|3315.324094|3315.324094
2021-11-15 16:00:00|CCY|1636992000|3289.920075|3289.920075|3289.920075|3289.920075
2021-11-15 17:00:00|CCY|1636995600|3287.449938|3287.449938|3287.449938|3287.449938
2021-11-15 18:00:00|CCY|1636999200|3279.482796|3279.482796|3279.482796|3279.482796
2021-11-15 19:00:00|CCY|1637002800|3266.804473|3266.804473|3266.804473|3266.804473
2021-11-15 20:00:00|CCY|1637006400|3287.275232|3287.275232|3287.275232|3287.275232
2021-11-15 21:00:00|CCY|1637010000|3269.212561|3269.212561|3269.212561|3269.212561
2021-11-15 22:00:00|CCY|1637013600|3269.342236|3269.342236|3269.342236|3269.342236
2021-11-15 23:00:00|CCY|1637017200|3271.45986|3271.45986|3271.45986|3271.45986
2021-11-16 00:00:00|CCY|1637020800|3251.744985|3251.744985|3251.744985|3251.744985
2021-11-16 01:00:00|CCY|1637024400|3197.150372|3197.150372|3197.150372|3197.150372
2021-11-16 02:00:00|CCY|1637028000|3174.09951|3174.09951|3174.09951|3174.09951
2021-11-16 03:00:00|CCY|1637031600|3147.211489|3147.211489|3147.211489|3147.211489
2021-11-16 04:00:00|CCY|1637035200|3112.50842|3112.50842|3112.50842|3112.50842
2021-11-16 05:00:00|CCY|1637038800|3130.174071|3130.174071|3130.174071|3130.174071
2021-11-16 06:00:00|CCY|1637042400|3113.726099|3113.726099|3113.726099|3113.726099
2021-11-16 07:00:00|CCY|1637046000|3112.73263|3112.73263|3112.73263|3112.73263
2021-11-16 08:00:00|CCY|1637049600|3109.123737|3109.123737|3109.123737|3109.123737
2021-11-16 09:00:00|CCY|1637053200|3118.937309|3118.937309|3118.937309|3118.937309
2021-11-16 10:00:00|CCY|1637056800|3072.778358|3072.778358|3072.778358|3072.778358
2021-11-16 11:00:00|CCY|1637060400|3068.66798|3068.66798|3068.66798|3068.66798
2021-11-16 12:00:00|CCY|1637064000|3089.518772|3089.518772|3089.518772|3089.518772
2021-11-16 13:00:00|CCY|1637067600|3058.781678|3058.781678|3058.781678|3058.781678
2021-11-16 14:00:00|CCY|1637071200|3087.48738|3087.48738|3087.48738|3087.48738
2021-11-16 15:00:00|CCY|1637074800|3109.733918|3109.733918|3109.733918|3109.733918
2021-11-16 16:00:00|CCY|1637078400|3094.747203|3094.747203|3094.747203|3094.747203
2021-11-16 17:00:00|CCY|1637082000|3095.399021|3095.399021|3095.399021|3095.399021
2021-11-16 18:00:00|CCY|1637085600|3084.216584|3084.216584|3084.216584|3084.216584
2021-11-16 19:00:00|CCY|1637089200|3058.682208|3058.682208|3058.682208|3058.682208
2021-11-16 20:00:00|CCY|1637092800|3070.45651|3070.45651|3070.45651|3070.45651
2021-11-16 21:00:00|CCY|1637096400|3041.225819|3041.225819|3041.225819|3041.225819
2021-11-16 22:00:00|CCY|1637100000|3082.74287|3082.74287|3082.74287|3082.74287
2021-11-16 23:00:00|CCY|1637103600|3088.256942|3088.256942|3088.256942|3088.256942
2021-11-17 00:00:00|CCY|1637107200|3060.657434|3060.657434|3060.657434|3060.657434
2021-11-17 01:00:00|CCY|1637110800|3043.914441|3043.914441|3043.914441|3043.914441
2021-11-17 02:00:00|CCY|1637114400|3023.722275|3023.722275|3023.722275|3023.722275
2021-11-17 03:00:00|CCY|1637118000|3024.165873|3024.165873|3024.165873|3024.165873
2021-11-17 04:00:00|CCY|1637121600|3005.209868|3005.209868|3005.209868|3005.209868
2021-11-17 05:00:00|CCY|1637125200|3020.782866|3020.782866|3020.782866|3020.782866
2021-11-17 06:00:00|CCY|1637128800|3035.796519|3035.796519|3035.796519|3035.796519
2021-11-17 07:00:00|CCY|1637132400|3034.677498|3034.677498|3034.677498|3034.677498
2021-11-17 08:00:00|CCY|1637136000|3042.359325|3042.359325|3042.359325|3042.359325
2021-11-17 09:00:00|CCY|1637139600|3038.499254|3038.499254|3038.499254|3038.499254
2021-11-17 10:00:00|CCY|1637143200|3002.252831|3002.252831|3002.252831|3002.252831
2021-11-17 11:00:00|CCY|1637146800|3086.274403|3086.274403|3086.274403|3086.274403
2021-11-17 12:00:00|CCY|1637150400|3099.618036|3099.618036|3099.618036|3099.618036
2021-11-17 13:00:00|CCY|1637154000|3087.123921|3087.123921|3087.123921|3087.123921
2021-11-17 14:00:00|CCY|1637157600|3069.063071|3069.063071|3069.063071|3069.063071
2021-11-17 15:00:00|CCY|1637161200|3042.448157|3042.448157|3042.448157|3042.448157
2021-11-17 16:00:00|CCY|1637164800|3044.281506|3044.281506|3044.281506|3044.281506
2021-11-17 17:00:00|CCY|1637168400|3081.36256|3081.36256|3081.36256|3081.36256
2021-11-17 18:00:00|CCY|1637172000|3075.918467|3075.918467|3075.918467|3075.918467
2021-11-17 19:00:00|CCY|1637175600|3086.875159|3086.875159|3086.875159|3086.875159
2021-11-17 20:00:00|CCY|1637179200|3073.938418|3073.938418|3073.938418|3073.938418
2021-11-17 21:00:00|CCY|1637182800|3082.622196|3082.622196|3082.622196|3082.622196
2021-11-17 22:00:00|CCY|1637186400|3065.788439|3065.788439|3065.788439|3065.788439
2021-11-17 23:00:00|CCY|1637190000|3061.433473|3061.433473|3061.433473|3061.433473
2021-11-18 00:00:00|CCY|1637193600|3080.92973|3080.92973|3080.92973|3080.92973
2021-11-18 01:00:00|CCY|1637197200|3090.722933|3090.722933|3090.722933|3090.722933
2021-11-18 02:00:00|CCY|1637200800|3096.043815|3096.043815|3096.043815|3096.043815
2021-11-18 03:00:00|CCY|1637204400|3103.828316|3103.828316|3103.828316|3103.828316
2021-11-18 04:00:00|CCY|1637208000|3063.096103|3063.096103|3063.096103|3063.096103
2021-11-18 05:00:00|CCY|1637211600|3050.591869|3050.591869|3050.591869|3050.591869
2021-11-18 06:00:00|CCY|1637215200|3056.838193|3056.838193|3056.838193|3056.838193
2021-11-18 07:00:00|CCY|1637218800|3057.718243|3057.718243|3057.718243|3057.718243
2021-11-18 08:00:00|CCY|1637222400|3052.331448|3052.331448|3052.331448|3052.331448
2021-11-18 09:00:00|CCY|1637226000|3045.677453|3045.677453|3045.677453|3045.677453
2021-11-18 10:00:00|CCY|1637229600|3024.920341|3024.920341|3024.920341|3024.920341
2021-11-18 11:00:00|CCY|1637233200|3052.89214|3052.89214|3052.89214|3052.89214
2021-11-18 12:00:00|CCY|1637236800|3019.166073|3019.166073|3019.166073|3019.166073
2021-11-18 13:00:00|CCY|1637240400|3013.964376|3013.964376|3013.964376|3013.964376
2021-11-18 14:00:00|CCY|1637244000|3014.610498|3014.610498|3014.610498|3014.610498
2021-11-18 15:00:00|CCY|1637247600|2996.701512|2996.701512|2996.701512|2996.701512
2021-11-18 16:00:00|CCY|1637251200|2952.787257|2952.787257|2952.787257|2952.787257
2021-11-18 17:00:00|CCY|1637254800|2913.555943|2913.555943|2913.555943|2913.555943
2021-11-18 18:00:00|CCY|1637258400|2926.498253|2926.498253|2926.498253|2926.498253
2021-11-18 19:00:00|CCY|1637262000|2952.936332|2952.936332|2952.936332|2952.936332
2021-11-18 20:00:00|CCY|1637265600|2951.42142|2951.42142|2951.42142|2951.42142
2021-11-18 21:00:00|CCY|1637269200|2952.312314|2952.312314|2952.312314|2952.312314
2021-11-18 22:00:00|CCY|1637272800|2929.523081|2929.523081|2929.523081|2929.523081
2021-11-18 23:00:00|CCY|1637276400|2881.965883|2881.965883|2881.965883|2881.965883
2021-11-19 00:00:00|CCY|1637280000|2897.528327|2897.528327|2897.528327|2897.528327
2021-11-19 01:00:00|CCY|1637283600|2928.661529|2928.661529|2928.661529|2928.661529
2021-11-19 02:00:00|CCY|1637287200|2888.508625|2888.508625|2888.508625|2888.508625
2021-11-19 03:00:00|CCY|1637290800|2853.00571|2853.00571|2853.00571|2853.00571
2021-11-19 04:00:00|CCY|1637294400|2849.951905|2849.951905|2849.951905|2849.951905
2021-11-19 05:00:00|CCY|1637298000|2872.380754|2872.380754|2872.380754|2872.380754
2021-11-19 06:00:00|CCY|1637301600|2882.636556|2882.636556|2882.636556|2882.636556
2021-11-19 07:00:00|CCY|1637305200|2874.681759|2874.681759|2874.681759|2874.681759
2021-11-19 08:00:00|CCY|1637308800|2859.726698|2859.726698|2859.726698|2859.726698
2021-11-19 09:00:00|CCY|1637312400|2913.372155|2913.372155|2913.372155|2913.372155
2021-11-19 10:00:00|CCY|1637316000|2914.174558|2914.174558|2914.174558|2914.174558
2021-11-19 11:00:00|CCY|1637319600|2905.46248|2905.46248|2905.46248|2905.46248
2021-11-19 12:00:00|CCY|1637323200|2911.258643|2911.258643|2911.258643|2911.258643
2021-11-19 13:00:00|CCY|1637326800|2911.688427|2911.688427|2911.688427|2911.688427
2021-11-19 14:00:00|CCY|1637330400|2948.569103|2948.569103|2948.569103|2948.569103
2021-11-19 15:00:00|CCY|1637334000|2972.941109|2972.941109|2972.941109|2972.941109
2021-11-19 16:00:00|CCY|1637337600|2973.065115|2973.065115|2973.065115|2973.065115
2021-11-19 17:00:00|CCY|1637341200|2983.22248|2983.22248|2983.22248|2983.22248
2021-11-19 18:00:00|CCY|1637344800|2973.923892|2973.923892|2973.923892|2973.923892
2021-11-19 19:00:00|CCY|1637348400|2968.777395|2968.777395|2968.777395|2968.777395
2021-11-19 20:00:00|CCY|1637352000|2979.371038|2979.371038|2979.371038|2979.371038
2021-11-19 21:00:00|CCY|1637355600|2966.120843|2966.120843|2966.120843|2966.120843
2021-11-19 22:00:00|CCY|1637359200|2964.903673|2964.903673|2964.903673|2964.903673
2021-11-19 23:00:00|CCY|1637362800|2965.21232|2965.21232|2965.21232|2965.21232
2021-11-20 00:00:00|CCY|1637366400|2977.647195|2977.647195|2977.647195|2977.647195
2021-11-20 01:00:00|CCY|1637370000|2987.530593|2987.530593|2987.530593|2987.530593
2021-11-20 02:00:00|CCY|1637373600|3014.633457|3014.633457|3014.633457|3014.633457
2021-11-20 03:00:00|CCY|1637377200|3013.387478|3013.387478|3013.387478|3013.387478
2021-11-20 04:00:00|CCY|1637380800|2998.026808|2998.026808|2998.026808|2998.026808
2021-11-20 05:00:00|CCY|1637384400|2997.863552|2997.863552|2997.863552|2997.863552
2021-11-20 06:00:00|CCY|1637388000|2992.041968|2992.041968|2992.041968|2992.041968
2021-11-20 07:00:00|CCY|1637391600|3005.098661|3005.098661|3005.098661|3005.098661
2021-11-20 08:00:00|CCY|1637395200|2992.579479|2992.579479|2992.579479|2992.579479
2021-11-20 09:00:00|CCY|1637398800|2996.802787|2996.802787|2996.802787|2996.802787
2021-11-20 10:00:00|CCY|1637402400|2998.190671|2998.190671|2998.190671|2998.190671
2021-11-20 11:00:00|CCY|1637406000|2998.906912|2998.906912|2998.906912|2998.906912
2021-11-20 12:00:00|CCY|1637409600|3005.557967|3005.557967|3005.557967|3005.557967
2021-11-20 13:00:00|CCY|1637413200|3002.56792|3002.56792|3002.56792|3002.56792
2021-11-20 14:00:00|CCY|1637416800|2994.903498|2994.903498|2994.903498|2994.903498
2021-11-20 15:00:00|CCY|1637420400|2986.393431|2986.393431|2986.393431|2986.393431
2021-11-20 16:00:00|CCY|1637424000|2948.572979|2948.572979|2948.572979|2948.572979
2021-11-20 17:00:00|CCY|1637427600|2956.572013|2956.572013|2956.572013|2956.572013
2021-11-20 18:00:00|CCY|1637431200|2961.716958|2961.716958|2961.716958|2961.716958
2021-11-20 19:00:00|CCY|1637434800|3038.295407|3038.295407|3038.295407|3038.295407
2021-11-20 20:00:00|CCY|1637438400|3037.212047|3037.212047|3037.212047|3037.212047
2021-11-20 21:00:00|CCY|1637442000|3036.697072|3036.697072|3036.697072|3036.697072
2021-11-20 22:00:00|CCY|1637445600|3046.205843|3046.205843|3046.205843|3046.205843
2021-11-20 23:00:00|CCY|1637449200|3051.715026|3051.715026|3051.715026|3051.715026
2021-11-21 00:00:00|CCY|1637452800|3052.612058|3052.612058|3052.612058|3052.612058
2021-11-21 01:00:00|CCY|1637456400|3033.656418|3033.656418|3033.656418|3033.656418
2021-11-21 02:00:00|CCY|1637460000|3031.929611|3031.929611|3031.929611|3031.929611
2021-11-21 03:00:00|CCY|1637463600|3017.460577|3017.460577|3017.460577|3017.460577
2021-11-21 04:00:00|CCY|1637467200|2997.767961|2997.767961|2997.767961|2997.767961
2021-11-21 05:00:00|CCY|1637470800|2996.388244|2996.388244|2996.388244|2996.388244
2021-11-21 06:00:00|CCY|1637474400|3017.413612|3017.413612|3017.413612|3017.413612
2021-11-21 07:00:00|CCY|1637478000|3026.983799|3026.983799|3026.983799|3026.983799
2021-11-21 08:00:00|CCY|1637481600|3017.933989|3017.933989|3017.933989|3017.933989
2021-11-21 09:00:00|CCY|1637485200|3005.42492|3005.42492|3005.42492|3005.42492
2021-11-21 10:00:00|CCY|1637488800|3014.554678|3014.554678|3014.554678|3014.554678
2021-11-21 11:00:00|CCY|1637492400|3008.791197|3008.791197|3008.791197|3008.791197
2021-11-21 12:00:00|CCY|1637496000|3003.786354|3003.786354|3003.786354|3003.786354
2021-11-21 13:00:00|CCY|1637499600|3021.306787|3021.306787|3021.306787|3021.306787
2021-11-21 14:00:00|CCY|1637503200|3009.722696|3009.722696|3009.722696|3009.722696
2021-11-21 15:00:00|CCY|1637506800|3015.098107|3015.098107|3015.098107|3015.098107
2021-11-21 16:00:00|CCY|1637510400|3032.601583|3032.601583|3032.601583|3032.601583
2021-11-21 17:00:00|CCY|1637514000|3066.613475|3066.613475|3066.613475|3066.613475
2021-11-21 18:00:00|CCY|1637517600|3043.945701|3043.945701|3043.945701|3043.945701
2021-11-21 19:00:00|CCY|1637521200|3045.462801|3045.462801|3045.462801|3045.462801
2021-11-21 20:00:00|CCY|1637524800|3037.911634|3037.911634|3037.911634|3037.911634
2021-11-21 21:00:00|CCY|1637528400|3057.74856|3057.74856|3057.74856|3057.74856
2021-11-21 22:00:00|CCY|1637532000|3048.868659|3048.868659|3048.868659|3048.868659
2021-11-21 23:00:00|CCY|1637535600|3029.980935|3029.980935|3029.980935|3029.980935
2021-11-22 00:00:00|CCY|1637539200|3004.414496|3004.414496|3004.414496|3004.414496
2021-11-22 01:00:00|CCY|1637542800|2976.377138|2976.377138|2976.377138|2976.377138
2021-11-22 02:00:00|CCY|1637546400|2973.163618|2973.163618|2973.163618|2973.163618
2021-11-22 03:00:00|CCY|1637550000|2955.727059|2955.727059|2955.727059|2955.727059
2021-11-22 04:00:00|CCY|1637553600|2938.181423|2938.181423|2938.181423|2938.181423
2021-11-22 05:00:00|CCY|1637557200|2922.478348|2922.478348|2922.478348|2922.478348
2021-11-22 06:00:00|CCY|1637560800|2940.680458|2940.680458|2940.680458|2940.680458
2021-11-22 07:00:00|CCY|1637564400|2936.305993|2936.305993|2936.305993|2936.305993
2021-11-22 08:00:00|CCY|1637568000|2935.838934|2935.838934|2935.838934|2935.838934
2021-11-22 09:00:00|CCY|1637571600|2939.149019|2939.149019|2939.149019|2939.149019
2021-11-22 10:00:00|CCY|1637575200|2928.919856|2928.919856|2928.919856|2928.919856
2021-11-22 11:00:00|CCY|1637578800|2939.525763|2939.525763|2939.525763|2939.525763
2021-11-22 12:00:00|CCY|1637582400|2931.810142|2931.810142|2931.810142|2931.810142
2021-11-22 13:00:00|CCY|1637586000|2932.429964|2932.429964|2932.429964|2932.429964
2021-11-22 14:00:00|CCY|1637589600|3015.255731|3015.255731|3015.255731|3015.255731
2021-11-22 15:00:00|CCY|1637593200|2984.941707|2984.941707|2984.941707|2984.941707
2021-11-22 16:00:00|CCY|1637596800|2982.203761|2982.203761|2982.203761|2982.203761
2021-11-22 17:00:00|CCY|1637600400|2958.813685|2958.813685|2958.813685|2958.813685
2021-11-22 18:00:00|CCY|1637604000|2942.197993|2942.197993|2942.197993|2942.197993
2021-11-22 19:00:00|CCY|1637607600|2895.115155|2895.115155|2895.115155|2895.115155
2021-11-22 20:00:00|CCY|1637611200|2868.904258|2868.904258|2868.904258|2868.904258
2021-11-22 21:00:00|CCY|1637614800|2866.011856|2866.011856|2866.011856|2866.011856
2021-11-22 22:00:00|CCY|1637618400|2885.185576|2885.185576|2885.185576|2885.185576
2021-11-22 23:00:00|CCY|1637622000|2909.370849|2909.370849|2909.370849|2909.370849
2021-11-23 00:00:00|CCY|1637625600|2886.762776|2886.762776|2886.762776|2886.762776
2021-11-23 01:00:00|CCY|1637629200|2903.75774|2903.75774|2903.75774|2903.75774
2021-11-23 02:00:00|CCY|1637632800|2918.027096|2918.027096|2918.027096|2918.027096
2021-11-23 03:00:00|CCY|1637636400|2920.888873|2920.888873|2920.888873|2920.888873
2021-11-23 04:00:00|CCY|1637640000|2923.518226|2923.518226|2923.518226|2923.518226
2021-11-23 05:00:00|CCY|1637643600|2916.364979|2916.364979|2916.364979|2916.364979
2021-11-23 06:00:00|CCY|1637647200|2902.087641|2902.087641|2902.087641|2902.087641
2021-11-23 07:00:00|CCY|1637650800|2894.044002|2894.044002|2894.044002|2894.044002
2021-11-23 08:00:00|CCY|1637654400|2875.190458|2875.190458|2875.190458|2875.190458
2021-11-23 09:00:00|CCY|1637658000|2885.691116|2885.691116|2885.691116|2885.691116
2021-11-23 10:00:00|CCY|1637661600|2902.248994|2902.248994|2902.248994|2902.248994
2021-11-23 11:00:00|CCY|1637665200|2897.24247|2897.24247|2897.24247|2897.24247
2021-11-23 12:00:00|CCY|1637668800|2879.593968|2879.593968|2879.593968|2879.593968
2021-11-23 13:00:00|CCY|1637672400|2890.331024|2890.331024|2890.331024|2890.331024
2021-11-23 14:00:00|CCY|1637676000|2915.769492|2915.769492|2915.769492|2915.769492
2021-11-23 15:00:00|CCY|1637679600|2960.797844|2960.797844|2960.797844|2960.797844
2021-11-23 16:00:00|CCY|1637683200|2922.388738|2922.388738|2922.388738|2922.388738
2021-11-23 17:00:00|CCY|1637686800|2950.069022|2950.069022|2950.069022|2950.069022
2021-11-23 18:00:00|CCY|1637690400|2939.723854|2939.723854|2939.723854|2939.723854
2021-11-23 19:00:00|CCY|1637694000|2947.200611|2947.200611|2947.200611|2947.200611
2021-11-23 20:00:00|CCY|1637697600|2965.858533|2965.858533|2965.858533|2965.858533
2021-11-23 21:00:00|CCY|1637701200|2969.06702|2969.06702|2969.06702|2969.06702
2021-11-23 22:00:00|CCY|1637704800|2961.91083|2961.91083|2961.91083|2961.91083
2021-11-23 23:00:00|CCY|1637708400|2958.321735|2958.321735|2958.321735|2958.321735
2021-11-24 00:00:00|CCY|1637712000|2958.562723|2958.562723|2958.562723|2958.562723
2021-11-24 01:00:00|CCY|1637715600|2956.597099|2956.597099|2956.597099|2956.597099
2021-11-24 02:00:00|CCY|1637719200|2932.257672|2932.257672|2932.257672|2932.257672
2021-11-24 03:00:00|CCY|1637722800|2890.251456|2890.251456|2890.251456|2890.251456
2021-11-24 04:00:00|CCY|1637726400|2900.108146|2900.108146|2900.108146|2900.108146
2021-11-24 05:00:00|CCY|1637730000|2908.137743|2908.137743|2908.137743|2908.137743
2021-11-24 06:00:00|CCY|1637733600|2910.875635|2910.875635|2910.875635|2910.875635
2021-11-24 07:00:00|CCY|1637737200|2909.694385|2909.694385|2909.694385|2909.694385
2021-11-24 08:00:00|CCY|1637740800|2906.779264|2906.779264|2906.779264|2906.779264
2021-11-24 09:00:00|CCY|1637744400|2926.159328|2926.159328|2926.159328|2926.159328
2021-11-24 10:00:00|CCY|1637748000|2913.404666|2913.404666|2913.404666|2913.404666
2021-11-24 11:00:00|CCY|1637751600|2898.501196|2898.501196|2898.501196|2898.501196
2021-11-24 12:00:00|CCY|1637755200|2912.9051|2912.9051|2912.9051|2912.9051
2021-11-24 13:00:00|CCY|1637758800|2903.817736|2903.817736|2903.817736|2903.817736
2021-11-24 14:00:00|CCY|1637762400|2883.553299|2883.553299|2883.553299|2883.553299
2021-11-24 15:00:00|CCY|1637766000|2885.489276|2885.489276|2885.489276|2885.489276
2021-11-24 16:00:00|CCY|1637769600|2918.047683|2918.047683|2918.047683|2918.047683
2021-11-24 17:00:00|CCY|1637773200|2907.080233|2907.080233|2907.080233|2907.080233
2021-11-24 18:00:00|CCY|1637776800|2899.591091|2899.591091|2899.591091|2899.591091
2021-11-24 19:00:00|CCY|1637780400|2912.952529|2912.952529|2912.952529|2912.952529
2021-11-24 20:00:00|CCY|1637784000|2913.902268|2913.902268|2913.902268|2913.902268
2021-11-24 21:00:00|CCY|1637787600|2944.455682|2944.455682|2944.455682|2944.455682
2021-11-24 22:00:00|CCY|1637791200|2939.064906|2939.064906|2939.064906|2939.064906
2021-11-24 23:00:00|CCY|1637794800|2925.386451|2925.386451|2925.386451|2925.386451
2021-11-25 00:00:00|CCY|1637798400|2932.792099|2932.792099|2932.792099|2932.792099
2021-11-25 01:00:00|CCY|1637802000|2978.942315|2978.942315|2978.942315|2978.942315
2021-11-25 02:00:00|CCY|1637805600|2964.225405|2964.225405|2964.225405|2964.225405
2021-11-25 03:00:00|CCY|1637809200|2965.947049|2965.947049|2965.947049|2965.947049
2021-11-25 04:00:00|CCY|1637812800|2965.776411|2965.776411|2965.776411|2965.776411
2021-11-25 05:00:00|CCY|1637816400|2939.658946|2939.658946|2939.658946|2939.658946
2021-11-25 06:00:00|CCY|1637820000|2931.632498|2931.632498|2931.632498|2931.632498
2021-11-25 07:00:00|CCY|1637823600|2938.107738|2938.107738|2938.107738|2938.107738
2021-11-25 08:00:00|CCY|1637827200|2958.367739|2958.367739|2958.367739|2958.367739
2021-11-25 09:00:00|CCY|1637830800|2953.193516|2953.193516|2953.193516|2953.193516
2021-11-25 10:00:00|CCY|1637834400|2960.881145|2960.881145|2960.881145|2960.881145
2021-11-25 11:00:00|CCY|1637838000|2972.122163|2972.122163|2972.122163|2972.122163
2021-11-25 12:00:00|CCY|1637841600|2971.818041|2971.818041|2971.818041|2971.818041
2021-11-25 13:00:00|CCY|1637845200|3009.52361|3009.52361|3009.52361|3009.52361
2021-11-25 14:00:00|CCY|1637848800|2999.930179|2999.930179|2999.930179|2999.930179
2021-11-25 15:00:00|CCY|1637852400|3008.14371|3008.14371|3008.14371|3008.14371
2021-11-25 16:00:00|CCY|1637856000|3024.175101|3024.175101|3024.175101|3024.175101
2021-11-25 17:00:00|CCY|1637859600|3023.932094|3023.932094|3023.932094|3023.932094
2021-11-25 18:00:00|CCY|1637863200|3032.909755|3032.909755|3032.909755|3032.909755
2021-11-25 19:00:00|CCY|1637866800|3030.449339|3030.449339|3030.449339|3030.449339
2021-11-25 20:00:00|CCY|1637870400|3019.325454|3019.325454|3019.325454|3019.325454
2021-11-25 21:00:00|CCY|1637874000|3018.087643|3018.087643|3018.087643|3018.087643
2021-11-25 22:00:00|CCY|1637877600|3014.49337|3014.49337|3014.49337|3014.49337
2021-11-25 23:00:00|CCY|1637881200|3019.287464|3019.287464|3019.287464|3019.287464
2021-11-26 00:00:00|CCY|1637884800|3020.192943|3020.192943|3020.192943|3020.192943
2021-11-26 01:00:00|CCY|1637888400|3005.35308|3005.35308|3005.35308|3005.35308
2021-11-26 02:00:00|CCY|1637892000|2999.99541|2999.99541|2999.99541|2999.99541
2021-11-26 03:00:00|CCY|1637895600|2979.054385|2979.054385|2979.054385|2979.054385
2021-11-26 04:00:00|CCY|1637899200|2963.508732|2963.508732|2963.508732|2963.508732
2021-11-26 05:00:00|CCY|1637902800|2960.445932|2960.445932|2960.445932|2960.445932
2021-11-26 06:00:00|CCY|1637906400|2962.797697|2962.797697|2962.797697|2962.797697
2021-11-26 07:00:00|CCY|1637910000|2950.911491|2950.911491|2950.911491|2950.911491
2021-11-26 08:00:00|CCY|1637913600|2913.054844|2913.054844|2913.054844|2913.054844
2021-11-26 09:00:00|CCY|1637917200|2807.711531|2807.711531|2807.711531|2807.711531
2021-11-26 10:00:00|CCY|1637920800|2799.991837|2799.991837|2799.991837|2799.991837
2021-11-26 11:00:00|CCY|1637924400|2775.219905|2775.219905|2775.219905|2775.219905
2021-11-26 12:00:00|CCY|1637928000|2739.901541|2739.901541|2739.901541|2739.901541
2021-11-26 13:00:00|CCY|1637931600|2774.063532|2774.063532|2774.063532|2774.063532
2021-11-26 14:00:00|CCY|1637935200|2792.214233|2792.214233|2792.214233|2792.214233
2021-11-26 15:00:00|CCY|1637938800|2795.370018|2795.370018|2795.370018|2795.370018
2021-11-26 16:00:00|CCY|1637942400|2778.088901|2778.088901|2778.088901|2778.088901
2021-11-26 17:00:00|CCY|1637946000|2777.387246|2777.387246|2777.387246|2777.387246
2021-11-26 18:00:00|CCY|1637949600|2773.861192|2773.861192|2773.861192|2773.861192
2021-11-26 19:00:00|CCY|1637953200|2765.076041|2765.076041|2765.076041|2765.076041
2021-11-26 20:00:00|CCY|1637956800|2780.538564|2780.538564|2780.538564|2780.538564
2021-11-26 21:00:00|CCY|1637960400|2793.342767|2793.342767|2793.342767|2793.342767
2021-11-26 22:00:00|CCY|1637964000|2766.433241|2766.433241|2766.433241|2766.433241
2021-11-26 23:00:00|CCY|1637967600|2766.786525|2766.786525|2766.786525|2766.786525
2021-11-27 00:00:00|CCY|1637971200|2745.824224|2745.824224|2745.824224|2745.824224
2021-11-27 01:00:00|CCY|1637974800|2768.643667|2768.643667|2768.643667|2768.643667
2021-11-27 02:00:00|CCY|1637978400|2772.044087|2772.044087|2772.044087|2772.044087
2021-11-27 03:00:00|CCY|1637982000|2783.40834|2783.40834|2783.40834|2783.40834
2021-11-27 04:00:00|CCY|1637985600|2782.849929|2782.849929|2782.849929|2782.849929
2021-11-27 05:00:00|CCY|1637989200|2790.60479|2790.60479|2790.60479|2790.60479
2021-11-27 06:00:00|CCY|1637992800|2778.167165|2778.167165|2778.167165|2778.167165
2021-11-27 07:00:00|CCY|1637996400|2776.789818|2776.789818|2776.789818|2776.789818
2021-11-27 08:00:00|CCY|1638000000|2785.818914|2785.818914|2785.818914|2785.818914
2021-11-27 09:00:00|CCY|1638003600|2820.428813|2820.428813|2820.428813|2820.428813
2021-11-27 10:00:00|CCY|1638007200|2796.009075|2796.009075|2796.009075|2796.009075
2021-11-27 11:00:00|CCY|1638010800|2804.215937|2804.215937|2804.215937|2804.215937
2021-11-27 12:00:00|CCY|1638014400|2796.379752|2796.379752|2796.379752|2796.379752
2021-11-27 13:00:00|CCY|1638018000|2802.661771|2802.661771|2802.661771|2802.661771
2021-11-27 14:00:00|CCY|1638021600|2816.970938|2816.970938|2816.970938|2816.970938
2021-11-27 15:00:00|CCY|1638025200|2803.873966|2803.873966|2803.873966|2803.873966
2021-11-27 16:00:00|CCY|1638028800|2812.858216|2812.858216|2812.858216|2812.858216
2021-11-27 17:00:00|CCY|1638032400|2814.759838|2814.759838|2814.759838|2814.759838
2021-11-27 18:00:00|CCY|1638036000|2813.121348|2813.121348|2813.121348|2813.121348
2021-11-27 19:00:00|CCY|1638039600|2816.616353|2816.616353|2816.616353|2816.616353
2021-11-27 20:00:00|CCY|1638043200|2814.182808|2814.182808|2814.182808|2814.182808
2021-11-27 21:00:00|CCY|1638046800|2776.314304|2776.314304|2776.314304|2776.314304
2021-11-27 22:00:00|CCY|1638050400|2792.954054|2792.954054|2792.954054|2792.954054
2021-11-27 23:00:00|CCY|1638054000|2810.333774|2810.333774|2810.333774|2810.333774
2021-11-28 00:00:00|CCY|1638057600|2801.385051|2801.385051|2801.385051|2801.385051
2021-11-28 01:00:00|CCY|1638061200|2796.201931|2796.201931|2796.201931|2796.201931
2021-11-28 02:00:00|CCY|1638064800|2766.373572|2766.373572|2766.373572|2766.373572
2021-11-28 03:00:00|CCY|1638068400|2771.679702|2771.679702|2771.679702|2771.679702
2021-11-28 04:00:00|CCY|1638072000|2758.947851|2758.947851|2758.947851|2758.947851
2021-11-28 05:00:00|CCY|1638075600|2754.403465|2754.403465|2754.403465|2754.403465
2021-11-28 06:00:00|CCY|1638079200|2775.210117|2775.210117|2775.210117|2775.210117
2021-11-28 07:00:00|CCY|1638082800|2781.969612|2781.969612|2781.969612|2781.969612
2021-11-28 08:00:00|CCY|1638086400|2783.672722|2783.672722|2783.672722|2783.672722
2021-11-28 09:00:00|CCY|1638090000|2775.792997|2775.792997|2775.792997|2775.792997
2021-11-28 10:00:00|CCY|1638093600|2773.623639|2773.623639|2773.623639|2773.623639
2021-11-28 11:00:00|CCY|1638097200|2794.046686|2794.046686|2794.046686|2794.046686
2021-11-28 12:00:00|CCY|1638100800|2781.72793|2781.72793|2781.72793|2781.72793
2021-11-28 13:00:00|CCY|1638104400|2774.247542|2774.247542|2774.247542|2774.247542
2021-11-28 14:00:00|CCY|1638108000|2769.206908|2769.206908|2769.206908|2769.206908
2021-11-28 15:00:00|CCY|1638111600|2772.919482|2772.919482|2772.919482|2772.919482
2021-11-28 16:00:00|CCY|1638115200|2770.433746|2770.433746|2770.433746|2770.433746
2021-11-28 17:00:00|CCY|1638118800|2762.123706|2762.123706|2762.123706|2762.123706
2021-11-28 18:00:00|CCY|1638122400|2744.820644|2744.820644|2744.820644|2744.820644
2021-11-28 19:00:00|CCY|1638126000|2755.961317|2755.961317|2755.961317|2755.961317
2021-11-28 20:00:00|CCY|1638129600|2783.80382|2783.80382|2783.80382|2783.80382
2021-11-28 21:00:00|CCY|1638133200|2800.117729|2800.117729|2800.117729|2800.117729
2021-11-28 22:00:00|CCY|1638136800|2868.868845|2868.868845|2868.868845|2868.868845
2021-11-28 23:00:00|CCY|1638140400|2854.101637|2854.101637|2854.101637|2854.101637
2021-11-29 00:00:00|CCY|1638144000|2915.844002|2915.844002|2915.844002|2915.844002
2021-11-29 01:00:00|CCY|1638147600|2940.546877|2940.546877|2940.546877|2940.546877
2021-11-29 02:00:00|CCY|1638151200|2935.117002|2935.117002|2935.117002|2935.117002
2021-11-29 03:00:00|CCY|1638154800|2916.580201|2916.580201|2916.580201|2916.580201
2021-11-29 04:00:00|CCY|1638158400|2920.0718|2920.0718|2920.0718|2920.0718
2021-11-29 05:00:00|CCY|1638162000|2915.671663|2915.671663|2915.671663|2915.671663
2021-11-29 06:00:00|CCY|1638165600|2922.411959|2922.411959|2922.411959|2922.411959
2021-11-29 07:00:00|CCY|1638169200|2925.878373|2925.878373|2925.878373|2925.878373
2021-11-29 08:00:00|CCY|1638172800|2930.539976|2930.539976|2930.539976|2930.539976
2021-11-29 09:00:00|CCY|1638176400|2916.140418|2916.140418|2916.140418|2916.140418
2021-11-29 10:00:00|CCY|1638180000|2893.625334|2893.625334|2893.625334|2893.625334
2021-11-29 11:00:00|CCY|1638183600|2910.802848|2910.802848|2910.802848|2910.802848
2021-11-29 12:00:00|CCY|1638187200|2896.820546|2896.820546|2896.820546|2896.820546
2021-11-29 13:00:00|CCY|1638190800|2898.228977|2898.228977|2898.228977|2898.228977
2021-11-29 14:00:00|CCY|1638194400|2924.481638|2924.481638|2924.481638|2924.481638
2021-11-29 15:00:00|CCY|1638198000|2907.938989|2907.938989|2907.938989|2907.938989
2021-11-29 16:00:00|CCY|1638201600|2911.906013|2911.906013|2911.906013|2911.906013
2021-11-29 17:00:00|CCY|1638205200|2928.444493|2928.444493|2928.444493|2928.444493
2021-11-29 18:00:00|CCY|1638208800|2986.190521|2986.190521|2986.190521|2986.190521
2021-11-29 19:00:00|CCY|1638212400|2988.289732|2988.289732|2988.289732|2988.289732
2021-11-29 20:00:00|CCY|1638216000|2947.774764|2947.774764|2947.774764|2947.774764
2021-11-29 21:00:00|CCY|1638219600|2960.375804|2960.375804|2960.375804|2960.375804
2021-11-29 22:00:00|CCY|1638223200|2971.188627|2971.188627|2971.188627|2971.188627
2021-11-29 23:00:00|CCY|1638226800|2962.760704|2962.760704|2962.760704|2962.760704
2021-11-30 00:00:00|CCY|1638230400|2951.141476|2951.141476|2951.141476|2951.141476
2021-11-30 01:00:00|CCY|1638234000|2949.708378|2949.708378|2949.708378|2949.708378
2021-11-30 02:00:00|CCY|1638237600|2928.129754|2928.129754|2928.129754|2928.129754
2021-11-30 03:00:00|CCY|1638241200|2933.941379|2933.941379|2933.941379|2933.941379
2021-11-30 04:00:00|CCY|1638244800|2925.815094|2925.815094|2925.815094|2925.815094
2021-11-30 05:00:00|CCY|1638248400|2932.710667|2932.710667|2932.710667|2932.710667
2021-11-30 06:00:00|CCY|1638252000|2884.509816|2884.509816|2884.509816|2884.509816
2021-11-30 07:00:00|CCY|1638255600|2898.300804|2898.300804|2898.300804|2898.300804
2021-11-30 08:00:00|CCY|1638259200|2895.193683|2895.193683|2895.193683|2895.193683
2021-11-30 09:00:00|CCY|1638262800|2909.834574|2909.834574|2909.834574|2909.834574
2021-11-30 10:00:00|CCY|1638266400|2907.190549|2907.190549|2907.190549|2907.190549
2021-11-30 11:00:00|CCY|1638270000|2930.917257|2930.917257|2930.917257|2930.917257
2021-11-30 12:00:00|CCY|1638273600|2956.362469|2956.362469|2956.362469|2956.362469
2021-11-30 13:00:00|CCY|1638277200|2966.488281|2966.488281|2966.488281|2966.488281
2021-11-30 14:00:00|CCY|1638280800|2991.114861|2991.114861|2991.114861|2991.114861
2021-11-30 15:00:00|CCY|1638284400|2993.317977|2993.317977|2993.317977|2993.317977
2021-11-30 16:00:00|CCY|1638288000|2939.927499|2939.927499|2939.927499|2939.927499
2021-11-30 17:00:00|CCY|1638291600|2904.686645|2904.686645|2904.686645|2904.686645
2021-11-30 18:00:00|CCY|1638295200|2935.744942|2935.744942|2935.744942|2935.744942
2021-11-30 19:00:00|CCY|1638298800|2982.008651|2982.008651|2982.008651|2982.008651
2021-11-30 20:00:00|CCY|1638302400|2948.29254|2948.29254|2948.29254|2948.29254
2021-11-30 21:00:00|CCY|1638306000|2939.871332|2939.871332|2939.871332|2939.871332
2021-11-30 22:00:00|CCY|1638309600|2922.820809|2922.820809|2922.820809|2922.820809
2021-11-30 23:00:00|CCY|1638313200|2933.588201|2933.588201|2933.588201|2933.588201
2021-12-01 00:00:00|CCY|1638316800|2914.180051|2914.180051|2914.180051|2914.180051
2021-12-01 01:00:00|CCY|1638320400|2946.908089|2946.908089|2946.908089|2946.908089
2021-12-01 02:00:00|CCY|1638324000|2919.844317|2919.844317|2919.844317|2919.844317
2021-12-01 03:00:00|CCY|1638327600|2932.660461|2932.660461|2932.660461|2932.660461
2021-12-01 04:00:00|CCY|1638331200|2937.905597|2937.905597|2937.905597|2937.905597
2021-12-01 05:00:00|CCY|1638334800|2922.030466|2922.030466|2922.030466|2922.030466
2021-12-01 06:00:00|CCY|1638338400|2906.511165|2906.511165|2906.511165|2906.511165
2021-12-01 07:00:00|CCY|1638342000|2916.696855|2916.696855|2916.696855|2916.696855
2021-12-01 08:00:00|CCY|1638345600|2928.818153|2928.818153|2928.818153|2928.818153
2021-12-01 09:00:00|CCY|1638349200|2913.543282|2913.543282|2913.543282|2913.543282
2021-12-01 10:00:00|CCY|1638352800|2925.279221|2925.279221|2925.279221|2925.279221
2021-12-01 11:00:00|CCY|1638356400|2918.003059|2918.003059|2918.003059|2918.003059
2021-12-01 12:00:00|CCY|1638360000|2925.36688|2925.36688|2925.36688|2925.36688
2021-12-01 13:00:00|CCY|1638363600|2923.640911|2923.640911|2923.640911|2923.640911
2021-12-01 14:00:00|CCY|1638367200|2952.65951|2952.65951|2952.65951|2952.65951
2021-12-01 15:00:00|CCY|1638370800|2995.39424|2995.39424|2995.39424|2995.39424
2021-12-01 16:00:00|CCY|1638374400|2998.254406|2998.254406|2998.254406|2998.254406
2021-12-01 17:00:00|CCY|1638378000|2987.973467|2987.973467|2987.973467|2987.973467
2021-12-01 18:00:00|CCY|1638381600|2966.091348|2966.091348|2966.091348|2966.091348
2021-12-01 19:00:00|CCY|1638385200|2938.821537|2938.821537|2938.821537|2938.821537
2021-12-01 20:00:00|CCY|1638388800|2936.628765|2936.628765|2936.628765|2936.628765
2021-12-01 21:00:00|CCY|1638392400|2898.321341|2898.321341|2898.321341|2898.321341
2021-12-01 22:00:00|CCY|1638396000|2910.185621|2910.185621|2910.185621|2910.185621
2021-12-01 23:00:00|CCY|1638399600|2913.749653|2913.749653|2913.749653|2913.749653
2021-12-02 00:00:00|CCY|1638403200|2920.386094|2920.386094|2920.386094|2920.386094
2021-12-02 01:00:00|CCY|1638406800|2906.008718|2906.008718|2906.008718|2906.008718
2021-12-02 02:00:00|CCY|1638410400|2919.880672|2919.880672|2919.880672|2919.880672
2021-12-02 03:00:00|CCY|1638414000|2904.881907|2904.881907|2904.881907|2904.881907
2021-12-02 04:00:00|CCY|1638417600|2872.54389|2872.54389|2872.54389|2872.54389
2021-12-02 05:00:00|CCY|1638421200|2882.602681|2882.602681|2882.602681|2882.602681
2021-12-02 06:00:00|CCY|1638424800|2901.700892|2901.700892|2901.700892|2901.700892
2021-12-02 07:00:00|CCY|1638428400|2890.257958|2890.257958|2890.257958|2890.257958
2021-12-02 08:00:00|CCY|1638432000|2897.360626|2897.360626|2897.360626|2897.360626
2021-12-02 09:00:00|CCY|1638435600|2911.237188|2911.237188|2911.237188|2911.237188
2021-12-02 10:00:00|CCY|1638439200|2897.073781|2897.073781|2897.073781|2897.073781
2021-12-02 11:00:00|CCY|1638442800|2888.458949|2888.458949|2888.458949|2888.458949
2021-12-02 12:00:00|CCY|1638446400|2877.085271|2877.085271|2877.085271|2877.085271
2021-12-02 13:00:00|CCY|1638450000|2886.745183|2886.745183|2886.745183|2886.745183
2021-12-02 14:00:00|CCY|1638453600|2882.010841|2882.010841|2882.010841|2882.010841
2021-12-02 15:00:00|CCY|1638457200|2913.619446|2913.619446|2913.619446|2913.619446
2021-12-02 16:00:00|CCY|1638460800|2885.831466|2885.831466|2885.831466|2885.831466
2021-12-02 17:00:00|CCY|1638464400|2875.12631|2875.12631|2875.12631|2875.12631
2021-12-02 18:00:00|CCY|1638468000|2887.689997|2887.689997|2887.689997|2887.689997
2021-12-02 19:00:00|CCY|1638471600|2894.245141|2894.245141|2894.245141|2894.245141
2021-12-02 20:00:00|CCY|1638475200|2888.160791|2888.160791|2888.160791|2888.160791
2021-12-02 21:00:00|CCY|1638478800|2907.156414|2907.156414|2907.156414|2907.156414
2021-12-02 22:00:00|CCY|1638482400|2902.7433|2902.7433|2902.7433|2902.7433
2021-12-02 23:00:00|CCY|1638486000|2900.280397|2900.280397|2900.280397|2900.280397
2021-12-03 00:00:00|CCY|1638489600|2883.196137|2883.196137|2883.196137|2883.196137
2021-12-03 01:00:00|CCY|1638493200|2885.37835|2885.37835|2885.37835|2885.37835
2021-12-03 02:00:00|CCY|1638496800|2883.418798|2883.418798|2883.418798|2883.418798
2021-12-03 03:00:00|CCY|1638500400|2868.293856|2868.293856|2868.293856|2868.293856
2021-12-03 04:00:00|CCY|1638504000|2871.537711|2871.537711|2871.537711|2871.537711
2021-12-03 05:00:00|CCY|1638507600|2885.211443|2885.211443|2885.211443|2885.211443
2021-12-03 06:00:00|CCY|1638511200|2892.896748|2892.896748|2892.896748|2892.896748
2021-12-03 07:00:00|CCY|1638514800|2900.775899|2900.775899|2900.775899|2900.775899
2021-12-03 08:00:00|CCY|1638518400|2895.048326|2895.048326|2895.048326|2895.048326
2021-12-03 09:00:00|CCY|1638522000|2888.363942|2888.363942|2888.363942|2888.363942
2021-12-03 10:00:00|CCY|1638525600|2898.503744|2898.503744|2898.503744|2898.503744
2021-12-03 11:00:00|CCY|1638529200|2900.903836|2900.903836|2900.903836|2900.903836
2021-12-03 12:00:00|CCY|1638532800|2910.501137|2910.501137|2910.501137|2910.501137
2021-12-03 13:00:00|CCY|1638536400|2902.065687|2902.065687|2902.065687|2902.065687
2021-12-03 14:00:00|CCY|1638540000|2905.199918|2905.199918|2905.199918|2905.199918
2021-12-03 15:00:00|CCY|1638543600|2868.106295|2868.106295|2868.106295|2868.106295
2021-12-03 16:00:00|CCY|1638547200|2854.753775|2854.753775|2854.753775|2854.753775
2021-12-03 17:00:00|CCY|1638550800|2800.488701|2800.488701|2800.488701|2800.488701
2021-12-03 18:00:00|CCY|1638554400|2802.03831|2802.03831|2802.03831|2802.03831
2021-12-03 19:00:00|CCY|1638558000|2797.124264|2797.124264|2797.124264|2797.124264
2021-12-03 20:00:00|CCY|1638561600|2744.514831|2744.514831|2744.514831|2744.514831
2021-12-03 21:00:00|CCY|1638565200|2728.005804|2728.005804|2728.005804|2728.005804
2021-12-03 22:00:00|CCY|1638568800|2736.634466|2736.634466|2736.634466|2736.634466
2021-12-03 23:00:00|CCY|1638572400|2722.556898|2722.556898|2722.556898|2722.556898
2021-12-04 00:00:00|CCY|1638576000|2734.157222|2734.157222|2734.157222|2734.157222
2021-12-04 01:00:00|CCY|1638579600|2701.554387|2701.554387|2701.554387|2701.554387
2021-12-04 02:00:00|CCY|1638583200|2700.27358|2700.27358|2700.27358|2700.27358
2021-12-04 03:00:00|CCY|1638586800|2705.649904|2705.649904|2705.649904|2705.649904
2021-12-04 04:00:00|CCY|1638590400|2647.644274|2647.644274|2647.644274|2647.644274
2021-12-04 05:00:00|CCY|1638594000|2547.949519|2547.949519|2547.949519|2547.949519
2021-12-04 06:00:00|CCY|1638597600|2409.034412|2409.034412|2409.034412|2409.034412
2021-12-04 07:00:00|CCY|1638601200|2408.181715|2408.181715|2408.181715|2408.181715
2021-12-04 08:00:00|CCY|1638604800|2389.61803|2389.61803|2389.61803|2389.61803
2021-12-04 09:00:00|CCY|1638608400|2409.356733|2409.356733|2409.356733|2409.356733
2021-12-04 10:00:00|CCY|1638612000|2413.23856|2413.23856|2413.23856|2413.23856
2021-12-04 11:00:00|CCY|1638615600|2407.798167|2407.798167|2407.798167|2407.798167
2021-12-04 12:00:00|CCY|1638619200|2360.984011|2360.984011|2360.984011|2360.984011
2021-12-04 13:00:00|CCY|1638622800|2390.937157|2390.937157|2390.937157|2390.937157
2021-12-04 14:00:00|CCY|1638626400|2409.922694|2409.922694|2409.922694|2409.922694
2021-12-04 15:00:00|CCY|1638630000|2439.425152|2439.425152|2439.425152|2439.425152
2021-12-04 16:00:00|CCY|1638633600|2457.563327|2457.563327|2457.563327|2457.563327
2021-12-04 17:00:00|CCY|1638637200|2435.644772|2435.644772|2435.644772|2435.644772
2021-12-04 18:00:00|CCY|1638640800|2460.466489|2460.466489|2460.466489|2460.466489
2021-12-04 19:00:00|CCY|1638644400|2488.614008|2488.614008|2488.614008|2488.614008
2021-12-04 20:00:00|CCY|1638648000|2512.436843|2512.436843|2512.436843|2512.436843
2021-12-04 21:00:00|CCY|1638651600|2512.483936|2512.483936|2512.483936|2512.483936
2021-12-04 22:00:00|CCY|1638655200|2482.968046|2482.968046|2482.968046|2482.968046
2021-12-04 23:00:00|CCY|1638658800|2509.393539|2509.393539|2509.393539|2509.393539
2021-12-05 00:00:00|CCY|1638662400|2509.20388|2509.20388|2509.20388|2509.20388
2021-12-05 01:00:00|CCY|1638666000|2495.316772|2495.316772|2495.316772|2495.316772
2021-12-05 02:00:00|CCY|1638669600|2496.057031|2496.057031|2496.057031|2496.057031
2021-12-05 03:00:00|CCY|1638673200|2495.950297|2495.950297|2495.950297|2495.950297
2021-12-05 04:00:00|CCY|1638676800|2506.458019|2506.458019|2506.458019|2506.458019
2021-12-05 05:00:00|CCY|1638680400|2491.955888|2491.955888|2491.955888|2491.955888
2021-12-05 06:00:00|CCY|1638684000|2517.23537|2517.23537|2517.23537|2517.23537
2021-12-05 07:00:00|CCY|1638687600|2522.739564|2522.739564|2522.739564|2522.739564
2021-12-05 08:00:00|CCY|1638691200|2511.11796|2511.11796|2511.11796|2511.11796
2021-12-05 09:00:00|CCY|1638694800|2520.680154|2520.680154|2520.680154|2520.680154
2021-12-05 10:00:00|CCY|1638698400|2492.314212|2492.314212|2492.314212|2492.314212
2021-12-05 11:00:00|CCY|1638702000|2506.165026|2506.165026|2506.165026|2506.165026
2021-12-05 12:00:00|CCY|1638705600|2506.205394|2506.205394|2506.205394|2506.205394
2021-12-05 13:00:00|CCY|1638709200|2512.082064|2512.082064|2512.082064|2512.082064
2021-12-05 14:00:00|CCY|1638712800|2508.623241|2508.623241|2508.623241|2508.623241
2021-12-05 15:00:00|CCY|1638716400|2481.120441|2481.120441|2481.120441|2481.120441
2021-12-05 16:00:00|CCY|1638720000|2430.133568|2430.133568|2430.133568|2430.133568
2021-12-05 17:00:00|CCY|1638723600|2458.653513|2458.653513|2458.653513|2458.653513
2021-12-05 18:00:00|CCY|1638727200|2498.488698|2498.488698|2498.488698|2498.488698
2021-12-05 19:00:00|CCY|1638730800|2488.279612|2488.279612|2488.279612|2488.279612
2021-12-05 20:00:00|CCY|1638734400|2478.599111|2478.599111|2478.599111|2478.599111
2021-12-05 21:00:00|CCY|1638738000|2476.26631|2476.26631|2476.26631|2476.26631
2021-12-05 22:00:00|CCY|1638741600|2492.130893|2492.130893|2492.130893|2492.130893
2021-12-05 23:00:00|CCY|1638745200|2495.726276|2495.726276|2495.726276|2495.726276
2021-12-06 00:00:00|CCY|1638748800|2502.528095|2502.528095|2502.528095|2502.528095
2021-12-06 01:00:00|CCY|1638752400|2467.533933|2467.533933|2467.533933|2467.533933
2021-12-06 02:00:00|CCY|1638756000|2473.447168|2473.447168|2473.447168|2473.447168
2021-12-06 03:00:00|CCY|1638759600|2477.090795|2477.090795|2477.090795|2477.090795
2021-12-06 04:00:00|CCY|1638763200|2486.148782|2486.148782|2486.148782|2486.148782
2021-12-06 05:00:00|CCY|1638766800|2481.971883|2481.971883|2481.971883|2481.971883
2021-12-06 06:00:00|CCY|1638770400|2464.797941|2464.797941|2464.797941|2464.797941
2021-12-06 07:00:00|CCY|1638774000|2437.481737|2437.481737|2437.481737|2437.481737
2021-12-06 08:00:00|CCY|1638777600|2445.63095|2445.63095|2445.63095|2445.63095
2021-12-06 09:00:00|CCY|1638781200|2437.195654|2437.195654|2437.195654|2437.195654
2021-12-06 10:00:00|CCY|1638784800|2393.309528|2393.309528|2393.309528|2393.309528
2021-12-06 11:00:00|CCY|1638788400|2398.578897|2398.578897|2398.578897|2398.578897
2021-12-06 12:00:00|CCY|1638792000|2454.199964|2454.199964|2454.199964|2454.199964
2021-12-06 13:00:00|CCY|1638795600|2447.365694|2447.365694|2447.365694|2447.365694
2021-12-06 14:00:00|CCY|1638799200|2437.241299|2437.241299|2437.241299|2437.241299
2021-12-06 15:00:00|CCY|1638802800|2433.905778|2433.905778|2433.905778|2433.905778
2021-12-06 16:00:00|CCY|1638806400|2476.665662|2476.665662|2476.665662|2476.665662
2021-12-06 17:00:00|CCY|1638810000|2487.411302|2487.411302|2487.411302|2487.411302
2021-12-06 18:00:00|CCY|1638813600|2478.434342|2478.434342|2478.434342|2478.434342
2021-12-06 19:00:00|CCY|1638817200|2488.736704|2488.736704|2488.736704|2488.736704
2021-12-06 20:00:00|CCY|1638820800|2486.191643|2486.191643|2486.191643|2486.191643
2021-12-06 21:00:00|CCY|1638824400|2474.647527|2474.647527|2474.647527|2474.647527
2021-12-06 22:00:00|CCY|1638828000|2537.375213|2537.375213|2537.375213|2537.375213
2021-12-06 23:00:00|CCY|1638831600|2574.878988|2574.878988|2574.878988|2574.878988
2021-12-07 00:00:00|CCY|1638835200|2561.018926|2561.018926|2561.018926|2561.018926
2021-12-07 01:00:00|CCY|1638838800|2572.327999|2572.327999|2572.327999|2572.327999
2021-12-07 02:00:00|CCY|1638842400|2569.912485|2569.912485|2569.912485|2569.912485
2021-12-07 03:00:00|CCY|1638846000|2568.378669|2568.378669|2568.378669|2568.378669
2021-12-07 04:00:00|CCY|1638849600|2584.448148|2584.448148|2584.448148|2584.448148
2021-12-07 05:00:00|CCY|1638853200|2582.634995|2582.634995|2582.634995|2582.634995
2021-12-07 06:00:00|CCY|1638856800|2583.313133|2583.313133|2583.313133|2583.313133
2021-12-07 07:00:00|CCY|1638860400|2596.52515|2596.52515|2596.52515|2596.52515
2021-12-07 08:00:00|CCY|1638864000|2583.516855|2583.516855|2583.516855|2583.516855
2021-12-07 09:00:00|CCY|1638867600|2601.634934|2601.634934|2601.634934|2601.634934
2021-12-07 10:00:00|CCY|1638871200|2602.390894|2602.390894|2602.390894|2602.390894
2021-12-07 11:00:00|CCY|1638874800|2604.799979|2604.799979|2604.799979|2604.799979
2021-12-07 12:00:00|CCY|1638878400|2612.929527|2612.929527|2612.929527|2612.929527
2021-12-07 13:00:00|CCY|1638882000|2579.310597|2579.310597|2579.310597|2579.310597
2021-12-07 14:00:00|CCY|1638885600|2583.61718|2583.61718|2583.61718|2583.61718
2021-12-07 15:00:00|CCY|1638889200|2611.082017|2611.082017|2611.082017|2611.082017
2021-12-07 16:00:00|CCY|1638892800|2621.911753|2621.911753|2621.911753|2621.911753
2021-12-07 17:00:00|CCY|1638896400|2601.219407|2601.219407|2601.219407|2601.219407
2021-12-07 18:00:00|CCY|1638900000|2587.325639|2587.325639|2587.325639|2587.325639
2021-12-07 19:00:00|CCY|1638903600|2581.256751|2581.256751|2581.256751|2581.256751
2021-12-07 20:00:00|CCY|1638907200|2578.190913|2578.190913|2578.190913|2578.190913
2021-12-07 21:00:00|CCY|1638910800|2554.68323|2554.68323|2554.68323|2554.68323
2021-12-07 22:00:00|CCY|1638914400|2557.939127|2557.939127|2557.939127|2557.939127
2021-12-07 23:00:00|CCY|1638918000|2544.209708|2544.209708|2544.209708|2544.209708
2021-12-08 00:00:00|CCY|1638921600|2562.261428|2562.261428|2562.261428|2562.261428
2021-12-08 01:00:00|CCY|1638925200|2569.062685|2569.062685|2569.062685|2569.062685
2021-12-08 02:00:00|CCY|1638928800|2555.009441|2555.009441|2555.009441|2555.009441
2021-12-08 03:00:00|CCY|1638932400|2550.60635|2550.60635|2550.60635|2550.60635
2021-12-08 04:00:00|CCY|1638936000|2539.446603|2539.446603|2539.446603|2539.446603
2021-12-08 05:00:00|CCY|1638939600|2546.734584|2546.734584|2546.734584|2546.734584
2021-12-08 06:00:00|CCY|1638943200|2555.35993|2555.35993|2555.35993|2555.35993
2021-12-08 07:00:00|CCY|1638946800|2568.869555|2568.869555|2568.869555|2568.869555
2021-12-08 08:00:00|CCY|1638950400|2564.7573|2564.7573|2564.7573|2564.7573
2021-12-08 09:00:00|CCY|1638954000|2560.438357|2560.438357|2560.438357|2560.438357
2021-12-08 10:00:00|CCY|1638957600|2545.953126|2545.953126|2545.953126|2545.953126
2021-12-08 11:00:00|CCY|1638961200|2498.564002|2498.564002|2498.564002|2498.564002
2021-12-08 12:00:00|CCY|1638964800|2497.721025|2497.721025|2497.721025|2497.721025
2021-12-08 13:00:00|CCY|1638968400|2501.214598|2501.214598|2501.214598|2501.214598
2021-12-08 14:00:00|CCY|1638972000|2493.134397|2493.134397|2493.134397|2493.134397
2021-12-08 15:00:00|CCY|1638975600|2578.968187|2578.968187|2578.968187|2578.968187
2021-12-08 16:00:00|CCY|1638979200|2575.101961|2575.101961|2575.101961|2575.101961
2021-12-08 17:00:00|CCY|1638982800|2564.891809|2564.891809|2564.891809|2564.891809
2021-12-08 18:00:00|CCY|1638986400|2557.549803|2557.549803|2557.549803|2557.549803
2021-12-08 19:00:00|CCY|1638990000|2572.827263|2572.827263|2572.827263|2572.827263
2021-12-08 20:00:00|CCY|1638993600|2566.787806|2566.787806|2566.787806|2566.787806
2021-12-08 21:00:00|CCY|1638997200|2579.890538|2579.890538|2579.890538|2579.890538
2021-12-08 22:00:00|CCY|1639000800|2571.785541|2571.785541|2571.785541|2571.785541
2021-12-08 23:00:00|CCY|1639004400|2551.059575|2551.059575|2551.059575|2551.059575
2021-12-09 00:00:00|CCY|1639008000|2567.015276|2567.015276|2567.015276|2567.015276
2021-12-09 01:00:00|CCY|1639011600|2564.752428|2564.752428|2564.752428|2564.752428
2021-12-09 02:00:00|CCY|1639015200|2552.120154|2552.120154|2552.120154|2552.120154
2021-12-09 03:00:00|CCY|1639018800|2536.649717|2536.649717|2536.649717|2536.649717
2021-12-09 04:00:00|CCY|1639022400|2518.398968|2518.398968|2518.398968|2518.398968
2021-12-09 05:00:00|CCY|1639026000|2532.56536|2532.56536|2532.56536|2532.56536
2021-12-09 06:00:00|CCY|1639029600|2530.321943|2530.321943|2530.321943|2530.321943
2021-12-09 07:00:00|CCY|1639033200|2524.252799|2524.252799|2524.252799|2524.252799
2021-12-09 08:00:00|CCY|1639036800|2544.343173|2544.343173|2544.343173|2544.343173
2021-12-09 09:00:00|CCY|1639040400|2518.333103|2518.333103|2518.333103|2518.333103
2021-12-09 10:00:00|CCY|1639044000|2513.442874|2513.442874|2513.442874|2513.442874
2021-12-09 11:00:00|CCY|1639047600|2516.664194|2516.664194|2516.664194|2516.664194
2021-12-09 12:00:00|CCY|1639051200|2509.599915|2509.599915|2509.599915|2509.599915
2021-12-09 13:00:00|CCY|1639054800|2520.98767|2520.98767|2520.98767|2520.98767
2021-12-09 14:00:00|CCY|1639058400|2517.163591|2517.163591|2517.163591|2517.163591
2021-12-09 15:00:00|CCY|1639062000|2475.676484|2475.676484|2475.676484|2475.676484
2021-12-09 16:00:00|CCY|1639065600|2470.478144|2470.478144|2470.478144|2470.478144
2021-12-09 17:00:00|CCY|1639069200|2476.152083|2476.152083|2476.152083|2476.152083
2021-12-09 18:00:00|CCY|1639072800|2455.30035|2455.30035|2455.30035|2455.30035
2021-12-09 19:00:00|CCY|1639076400|2430.435684|2430.435684|2430.435684|2430.435684
2021-12-09 20:00:00|CCY|1639080000|2426.265715|2426.265715|2426.265715|2426.265715
2021-12-09 21:00:00|CCY|1639083600|2426.729964|2426.729964|2426.729964|2426.729964
2021-12-09 22:00:00|CCY|1639087200|2441.437473|2441.437473|2441.437473|2441.437473
2021-12-09 23:00:00|CCY|1639090800|2441.660582|2441.660582|2441.660582|2441.660582
2021-12-10 00:00:00|CCY|1639094400|2421.398814|2421.398814|2421.398814|2421.398814
2021-12-10 01:00:00|CCY|1639098000|2441.707296|2441.707296|2441.707296|2441.707296
2021-12-10 02:00:00|CCY|1639101600|2462.188945|2462.188945|2462.188945|2462.188945
2021-12-10 03:00:00|CCY|1639105200|2468.289234|2468.289234|2468.289234|2468.289234
2021-12-10 04:00:00|CCY|1639108800|2459.879744|2459.879744|2459.879744|2459.879744
2021-12-10 05:00:00|CCY|1639112400|2449.815343|2449.815343|2449.815343|2449.815343
2021-12-10 06:00:00|CCY|1639116000|2452.50295|2452.50295|2452.50295|2452.50295
2021-12-10 07:00:00|CCY|1639119600|2431.195682|2431.195682|2431.195682|2431.195682
2021-12-10 08:00:00|CCY|1639123200|2420.22366|2420.22366|2420.22366|2420.22366
2021-12-10 09:00:00|CCY|1639126800|2442.142382|2442.142382|2442.142382|2442.142382
2021-12-10 10:00:00|CCY|1639130400|2457.092219|2457.092219|2457.092219|2457.092219
2021-12-10 11:00:00|CCY|1639134000|2449.247789|2449.247789|2449.247789|2449.247789
2021-12-10 12:00:00|CCY|1639137600|2473.271241|2473.271241|2473.271241|2473.271241
2021-12-10 13:00:00|CCY|1639141200|2492.753317|2492.753317|2492.753317|2492.753317
2021-12-10 14:00:00|CCY|1639144800|2520.14386|2520.14386|2520.14386|2520.14386
2021-12-10 15:00:00|CCY|1639148400|2451.517774|2451.517774|2451.517774|2451.517774
2021-12-10 16:00:00|CCY|1639152000|2433.912489|2433.912489|2433.912489|2433.912489
2021-12-10 17:00:00|CCY|1639155600|2413.49278|2413.49278|2413.49278|2413.49278
2021-12-10 18:00:00|CCY|1639159200|2421.763937|2421.763937|2421.763937|2421.763937
2021-12-10 19:00:00|CCY|1639162800|2425.704324|2425.704324|2425.704324|2425.704324
2021-12-10 20:00:00|CCY|1639166400|2441.819389|2441.819389|2441.819389|2441.819389
2021-12-10 21:00:00|CCY|1639170000|2457.440991|2457.440991|2457.440991|2457.440991
2021-12-10 22:00:00|CCY|1639173600|2434.571746|2434.571746|2434.571746|2434.571746
2021-12-10 23:00:00|CCY|1639177200|2410.721974|2410.721974|2410.721974|2410.721974
2021-12-11 00:00:00|CCY|1639180800|2388.524473|2388.524473|2388.524473|2388.524473
2021-12-11 01:00:00|CCY|1639184400|2415.62868|2415.62868|2415.62868|2415.62868
2021-12-11 02:00:00|CCY|1639188000|2426.894278|2426.894278|2426.894278|2426.894278
2021-12-11 03:00:00|CCY|1639191600|2443.204953|2443.204953|2443.204953|2443.204953
2021-12-11 04:00:00|CCY|1639195200|2447.325658|2447.325658|2447.325658|2447.325658
2021-12-11 05:00:00|CCY|1639198800|2459.553135|2459.553135|2459.553135|2459.553135
2021-12-11 06:00:00|CCY|1639202400|2449.121894|2449.121894|2449.121894|2449.121894
2021-12-11 07:00:00|CCY|1639206000|2434.750217|2434.750217|2434.750217|2434.750217
2021-12-11 08:00:00|CCY|1639209600|2435.955221|2435.955221|2435.955221|2435.955221
2021-12-11 09:00:00|CCY|1639213200|2452.62759|2452.62759|2452.62759|2452.62759
2021-12-11 10:00:00|CCY|1639216800|2462.610716|2462.610716|2462.610716|2462.610716
2021-12-11 11:00:00|CCY|1639220400|2454.926135|2454.926135|2454.926135|2454.926135
2021-12-11 12:00:00|CCY|1639224000|2447.126717|2447.126717|2447.126717|2447.126717
2021-12-11 13:00:00|CCY|1639227600|2462.186939|2462.186939|2462.186939|2462.186939
2021-12-11 14:00:00|CCY|1639231200|2452.683279|2452.683279|2452.683279|2452.683279
2021-12-11 15:00:00|CCY|1639234800|2459.645693|2459.645693|2459.645693|2459.645693
2021-12-11 16:00:00|CCY|1639238400|2473.223226|2473.223226|2473.223226|2473.223226
2021-12-11 17:00:00|CCY|1639242000|2484.612454|2484.612454|2484.612454|2484.612454
2021-12-11 18:00:00|CCY|1639245600|2469.921156|2469.921156|2469.921156|2469.921156
2021-12-11 19:00:00|CCY|1639249200|2467.378096|2467.378096|2467.378096|2467.378096
2021-12-11 20:00:00|CCY|1639252800|2455.202576|2455.202576|2455.202576|2455.202576
2021-12-11 21:00:00|CCY|1639256400|2462.515838|2462.515838|2462.515838|2462.515838
2021-12-11 22:00:00|CCY|1639260000|2473.421251|2473.421251|2473.421251|2473.421251
2021-12-11 23:00:00|CCY|1639263600|2476.454354|2476.454354|2476.454354|2476.454354
2021-12-12 00:00:00|CCY|1639267200|2501.761282|2501.761282|2501.761282|2501.761282
2021-12-12 01:00:00|CCY|1639270800|2498.841598|2498.841598|2498.841598|2498.841598
2021-12-12 02:00:00|CCY|1639274400|2492.179381|2492.179381|2492.179381|2492.179381
2021-12-12 03:00:00|CCY|1639278000|2484.946712|2484.946712|2484.946712|2484.946712
2021-12-12 04:00:00|CCY|1639281600|2497.723335|2497.723335|2497.723335|2497.723335
2021-12-12 05:00:00|CCY|1639285200|2476.383126|2476.383126|2476.383126|2476.383126
2021-12-12 06:00:00|CCY|1639288800|2480.11641|2480.11641|2480.11641|2480.11641
2021-12-12 07:00:00|CCY|1639292400|2490.675378|2490.675378|2490.675378|2490.675378
2021-12-12 08:00:00|CCY|1639296000|2497.4161|2497.4161|2497.4161|2497.4161
2021-12-12 09:00:00|CCY|1639299600|2481.007233|2481.007233|2481.007233|2481.007233
2021-12-12 10:00:00|CCY|1639303200|2472.231704|2472.231704|2472.231704|2472.231704
2021-12-12 11:00:00|CCY|1639306800|2477.082013|2477.082013|2477.082013|2477.082013
2021-12-12 12:00:00|CCY|1639310400|2488.680677|2488.680677|2488.680677|2488.680677
2021-12-12 13:00:00|CCY|1639314000|2506.749509|2506.749509|2506.749509|2506.749509
2021-12-12 14:00:00|CCY|1639317600|2519.761073|2519.761073|2519.761073|2519.761073
2021-12-12 15:00:00|CCY|1639321200|2523.921184|2523.921184|2523.921184|2523.921184
2021-12-12 16:00:00|CCY|1639324800|2511.498002|2511.498002|2511.498002|2511.498002
2021-12-12 17:00:00|CCY|1639328400|2526.670555|2526.670555|2526.670555|2526.670555
2021-12-12 18:00:00|CCY|1639332000|2547.233661|2547.233661|2547.233661|2547.233661
2021-12-12 19:00:00|CCY|1639335600|2559.750794|2559.750794|2559.750794|2559.750794
2021-12-12 20:00:00|CCY|1639339200|2546.081626|2546.081626|2546.081626|2546.081626
2021-12-12 21:00:00|CCY|1639342800|2548.716059|2548.716059|2548.716059|2548.716059
2021-12-12 22:00:00|CCY|1639346400|2532.903982|2532.903982|2532.903982|2532.903982
2021-12-12 23:00:00|CCY|1639350000|2547.823939|2547.823939|2547.823939|2547.823939
2021-12-13 00:00:00|CCY|1639353600|2537.899758|2537.899758|2537.899758|2537.899758
2021-12-13 01:00:00|CCY|1639357200|2515.513552|2515.513552|2515.513552|2515.513552
2021-12-13 02:00:00|CCY|1639360800|2465.266005|2465.266005|2465.266005|2465.266005
2021-12-13 03:00:00|CCY|1639364400|2472.059298|2472.059298|2472.059298|2472.059298
2021-12-13 04:00:00|CCY|1639368000|2477.767278|2477.767278|2477.767278|2477.767278
2021-12-13 05:00:00|CCY|1639371600|2484.885887|2484.885887|2484.885887|2484.885887
2021-12-13 06:00:00|CCY|1639375200|2493.889289|2493.889289|2493.889289|2493.889289
2021-12-13 07:00:00|CCY|1639378800|2477.730136|2477.730136|2477.730136|2477.730136
2021-12-13 08:00:00|CCY|1639382400|2467.348068|2467.348068|2467.348068|2467.348068
2021-12-13 09:00:00|CCY|1639386000|2484.114828|2484.114828|2484.114828|2484.114828
2021-12-13 10:00:00|CCY|1639389600|2475.143737|2475.143737|2475.143737|2475.143737
2021-12-13 11:00:00|CCY|1639393200|2465.686822|2465.686822|2465.686822|2465.686822
2021-12-13 12:00:00|CCY|1639396800|2474.056903|2474.056903|2474.056903|2474.056903
2021-12-13 13:00:00|CCY|1639400400|2460.250828|2460.250828|2460.250828|2460.250828
2021-12-13 14:00:00|CCY|1639404000|2453.410354|2453.410354|2453.410354|2453.410354
2021-12-13 15:00:00|CCY|1639407600|2426.77199|2426.77199|2426.77199|2426.77199
2021-12-13 16:00:00|CCY|1639411200|2390.083406|2390.083406|2390.083406|2390.083406
2021-12-13 17:00:00|CCY|1639414800|2383.771999|2383.771999|2383.771999|2383.771999
2021-12-13 18:00:00|CCY|1639418400|2401.784358|2401.784358|2401.784358|2401.784358
2021-12-13 19:00:00|CCY|1639422000|2398.094048|2398.094048|2398.094048|2398.094048
2021-12-13 20:00:00|CCY|1639425600|2361.831314|2361.831314|2361.831314|2361.831314
2021-12-13 21:00:00|CCY|1639429200|2354.678558|2354.678558|2354.678558|2354.678558
2021-12-13 22:00:00|CCY|1639432800|2365.890375|2365.890375|2365.890375|2365.890375
2021-12-13 23:00:00|CCY|1639436400|2372.011325|2372.011325|2372.011325|2372.011325
2021-12-14 00:00:00|CCY|1639440000|2361.093832|2361.093832|2361.093832|2361.093832
2021-12-14 01:00:00|CCY|1639443600|2377.53255|2377.53255|2377.53255|2377.53255
2021-12-14 02:00:00|CCY|1639447200|2370.893282|2370.893282|2370.893282|2370.893282
2021-12-14 03:00:00|CCY|1639450800|2378.89185|2378.89185|2378.89185|2378.89185
2021-12-14 04:00:00|CCY|1639454400|2374.274513|2374.274513|2374.274513|2374.274513
2021-12-14 05:00:00|CCY|1639458000|2375.532145|2375.532145|2375.532145|2375.532145
2021-12-14 06:00:00|CCY|1639461600|2360.82932|2360.82932|2360.82932|2360.82932
2021-12-14 07:00:00|CCY|1639465200|2360.663956|2360.663956|2360.663956|2360.663956
2021-12-14 08:00:00|CCY|1639468800|2376.309877|2376.309877|2376.309877|2376.309877
2021-12-14 09:00:00|CCY|1639472400|2400.776922|2400.776922|2400.776922|2400.776922
2021-12-14 10:00:00|CCY|1639476000|2367.905062|2367.905062|2367.905062|2367.905062
2021-12-14 11:00:00|CCY|1639479600|2404.923766|2404.923766|2404.923766|2404.923766
2021-12-14 12:00:00|CCY|1639483200|2427.188879|2427.188879|2427.188879|2427.188879
2021-12-14 13:00:00|CCY|1639486800|2419.028698|2419.028698|2419.028698|2419.028698
2021-12-14 14:00:00|CCY|1639490400|2400.06654|2400.06654|2400.06654|2400.06654
2021-12-14 15:00:00|CCY|1639494000|2404.409787|2404.409787|2404.409787|2404.409787
2021-12-14 16:00:00|CCY|1639497600|2377.858147|2377.858147|2377.858147|2377.858147
2021-12-14 17:00:00|CCY|1639501200|2375.519692|2375.519692|2375.519692|2375.519692
2021-12-14 18:00:00|CCY|1639504800|2367.294881|2367.294881|2367.294881|2367.294881
2021-12-14 19:00:00|CCY|1639508400|2367.502034|2367.502034|2367.502034|2367.502034
2021-12-14 20:00:00|CCY|1639512000|2377.170413|2377.170413|2377.170413|2377.170413
2021-12-14 21:00:00|CCY|1639515600|2424.064502|2424.064502|2424.064502|2424.064502
2021-12-14 22:00:00|CCY|1639519200|2450.219421|2450.219421|2450.219421|2450.219421
2021-12-14 23:00:00|CCY|1639522800|2449.604319|2449.604319|2449.604319|2449.604319
2021-12-15 00:00:00|CCY|1639526400|2453.460151|2453.460151|2453.460151|2453.460151
2021-12-15 01:00:00|CCY|1639530000|2438.872622|2438.872622|2438.872622|2438.872622
2021-12-15 02:00:00|CCY|1639533600|2436.046873|2436.046873|2436.046873|2436.046873
2021-12-15 03:00:00|CCY|1639537200|2432.619996|2432.619996|2432.619996|2432.619996
2021-12-15 04:00:00|CCY|1639540800|2445.446729|2445.446729|2445.446729|2445.446729
2021-12-15 05:00:00|CCY|1639544400|2442.659693|2442.659693|2442.659693|2442.659693
2021-12-15 06:00:00|CCY|1639548000|2437.017058|2437.017058|2437.017058|2437.017058
2021-12-15 07:00:00|CCY|1639551600|2434.539125|2434.539125|2434.539125|2434.539125
2021-12-15 08:00:00|CCY|1639555200|2442.325699|2442.325699|2442.325699|2442.325699
2021-12-15 09:00:00|CCY|1639558800|2459.993547|2459.993547|2459.993547|2459.993547
2021-12-15 10:00:00|CCY|1639562400|2455.767263|2455.767263|2455.767263|2455.767263
2021-12-15 11:00:00|CCY|1639566000|2443.989791|2443.989791|2443.989791|2443.989791
2021-12-15 12:00:00|CCY|1639569600|2438.086373|2438.086373|2438.086373|2438.086373
2021-12-15 13:00:00|CCY|1639573200|2410.430482|2410.430482|2410.430482|2410.430482
2021-12-15 14:00:00|CCY|1639576800|2412.850263|2412.850263|2412.850263|2412.850263
2021-12-15 15:00:00|CCY|1639580400|2397.704312|2397.704312|2397.704312|2397.704312
2021-12-15 16:00:00|CCY|1639584000|2359.380035|2359.380035|2359.380035|2359.380035
2021-12-15 17:00:00|CCY|1639587600|2377.968492|2377.968492|2377.968492|2377.968492
2021-12-15 18:00:00|CCY|1639591200|2383.646764|2383.646764|2383.646764|2383.646764
2021-12-15 19:00:00|CCY|1639594800|2419.43932|2419.43932|2419.43932|2419.43932
2021-12-15 20:00:00|CCY|1639598400|2466.971103|2466.971103|2466.971103|2466.971103
2021-12-15 21:00:00|CCY|1639602000|2495.88435|2495.88435|2495.88435|2495.88435
2021-12-15 22:00:00|CCY|1639605600|2491.893207|2491.893207|2491.893207|2491.893207
2021-12-15 23:00:00|CCY|1639609200|2470.366113|2470.366113|2470.366113|2470.366113
2021-12-16 00:00:00|CCY|1639612800|2477.446251|2477.446251|2477.446251|2477.446251
2021-12-16 01:00:00|CCY|1639616400|2486.296837|2486.296837|2486.296837|2486.296837
2021-12-16 02:00:00|CCY|1639620000|2486.258141|2486.258141|2486.258141|2486.258141
2021-12-16 03:00:00|CCY|1639623600|2485.968325|2485.968325|2485.968325|2485.968325
2021-12-16 04:00:00|CCY|1639627200|2475.49113|2475.49113|2475.49113|2475.49113
2021-12-16 05:00:00|CCY|1639630800|2469.440574|2469.440574|2469.440574|2469.440574
2021-12-16 06:00:00|CCY|1639634400|2458.992608|2458.992608|2458.992608|2458.992608
2021-12-16 07:00:00|CCY|1639638000|2477.282303|2477.282303|2477.282303|2477.282303
2021-12-16 08:00:00|CCY|1639641600|2469.459069|2469.459069|2469.459069|2469.459069
2021-12-16 09:00:00|CCY|1639645200|2472.060973|2472.060973|2472.060973|2472.060973
2021-12-16 10:00:00|CCY|1639648800|2482.456275|2482.456275|2482.456275|2482.456275
2021-12-16 11:00:00|CCY|1639652400|2492.439822|2492.439822|2492.439822|2492.439822
2021-12-16 12:00:00|CCY|1639656000|2493.873534|2493.873534|2493.873534|2493.873534
2021-12-16 13:00:00|CCY|1639659600|2468.948344|2468.948344|2468.948344|2468.948344
2021-12-16 14:00:00|CCY|1639663200|2484.424654|2484.424654|2484.424654|2484.424654
2021-12-16 15:00:00|CCY|1639666800|2463.395395|2463.395395|2463.395395|2463.395395
2021-12-16 16:00:00|CCY|1639670400|2465.457469|2465.457469|2465.457469|2465.457469
2021-12-16 17:00:00|CCY|1639674000|2460.429485|2460.429485|2460.429485|2460.429485
2021-12-16 18:00:00|CCY|1639677600|2438.746696|2438.746696|2438.746696|2438.746696
2021-12-16 19:00:00|CCY|1639681200|2433.29186|2433.29186|2433.29186|2433.29186
2021-12-16 20:00:00|CCY|1639684800|2424.321148|2424.321148|2424.321148|2424.321148
2021-12-16 21:00:00|CCY|1639688400|2429.345021|2429.345021|2429.345021|2429.345021
2021-12-16 22:00:00|CCY|1639692000|2437.975601|2437.975601|2437.975601|2437.975601
2021-12-16 23:00:00|CCY|1639695600|2423.755925|2423.755925|2423.755925|2423.755925
2021-12-17 00:00:00|CCY|1639699200|2412.101559|2412.101559|2412.101559|2412.101559
2021-12-17 01:00:00|CCY|1639702800|2421.476828|2421.476828|2421.476828|2421.476828
2021-12-17 02:00:00|CCY|1639706400|2423.98982|2423.98982|2423.98982|2423.98982
2021-12-17 03:00:00|CCY|1639710000|2422.446017|2422.446017|2422.446017|2422.446017
2021-12-17 04:00:00|CCY|1639713600|2421.29398|2421.29398|2421.29398|2421.29398
2021-12-17 05:00:00|CCY|1639717200|2425.924124|2425.924124|2425.924124|2425.924124
2021-12-17 06:00:00|CCY|1639720800|2418.576055|2418.576055|2418.576055|2418.576055
2021-12-17 07:00:00|CCY|1639724400|2405.372373|2405.372373|2405.372373|2405.372373
2021-12-17 08:00:00|CCY|1639728000|2383.947368|2383.947368|2383.947368|2383.947368
2021-12-17 09:00:00|CCY|1639731600|2389.843435|2389.843435|2389.843435|2389.843435
2021-12-17 10:00:00|CCY|1639735200|2394.082002|2394.082002|2394.082002|2394.082002
2021-12-17 11:00:00|CCY|1639738800|2377.717985|2377.717985|2377.717985|2377.717985
2021-12-17 12:00:00|CCY|1639742400|2385.522964|2385.522964|2385.522964|2385.522964
2021-12-17 13:00:00|CCY|1639746000|2382.299006|2382.299006|2382.299006|2382.299006
2021-12-17 14:00:00|CCY|1639749600|2376.561745|2376.561745|2376.561745|2376.561745
2021-12-17 15:00:00|CCY|1639753200|2324.761234|2324.761234|2324.761234|2324.761234
2021-12-17 16:00:00|CCY|1639756800|2356.592854|2356.592854|2356.592854|2356.592854
2021-12-17 17:00:00|CCY|1639760400|2385.480354|2385.480354|2385.480354|2385.480354
2021-12-17 18:00:00|CCY|1639764000|2367.457013|2367.457013|2367.457013|2367.457013
2021-12-17 19:00:00|CCY|1639767600|2379.196196|2379.196196|2379.196196|2379.196196
2021-12-17 20:00:00|CCY|1639771200|2366.451781|2366.451781|2366.451781|2366.451781
2021-12-17 21:00:00|CCY|1639774800|2340.09348|2340.09348|2340.09348|2340.09348
2021-12-17 22:00:00|CCY|1639778400|2374.036643|2374.036643|2374.036643|2374.036643
2021-12-17 23:00:00|CCY|1639782000|2357.203952|2357.203952|2357.203952|2357.203952
2021-12-18 00:00:00|CCY|1639785600|2338.576069|2338.576069|2338.576069|2338.576069
2021-12-18 01:00:00|CCY|1639789200|2347.847916|2347.847916|2347.847916|2347.847916
2021-12-18 02:00:00|CCY|1639792800|2316.489111|2316.489111|2316.489111|2316.489111
2021-12-18 03:00:00|CCY|1639796400|2317.974375|2317.974375|2317.974375|2317.974375
2021-12-18 04:00:00|CCY|1639800000|2349.413475|2349.413475|2349.413475|2349.413475
2021-12-18 05:00:00|CCY|1639803600|2356.093815|2356.093815|2356.093815|2356.093815
2021-12-18 06:00:00|CCY|1639807200|2365.279923|2365.279923|2365.279923|2365.279923
2021-12-18 07:00:00|CCY|1639810800|2351.463118|2351.463118|2351.463118|2351.463118
2021-12-18 08:00:00|CCY|1639814400|2353.856882|2353.856882|2353.856882|2353.856882
2021-12-18 09:00:00|CCY|1639818000|2352.752695|2352.752695|2352.752695|2352.752695
2021-12-18 10:00:00|CCY|1639821600|2377.798344|2377.798344|2377.798344|2377.798344
2021-12-18 11:00:00|CCY|1639825200|2401.219763|2401.219763|2401.219763|2401.219763
2021-12-18 12:00:00|CCY|1639828800|2389.553713|2389.553713|2389.553713|2389.553713
2021-12-18 13:00:00|CCY|1639832400|2386.658388|2386.658388|2386.658388|2386.658388
2021-12-18 14:00:00|CCY|1639836000|2367.308994|2367.308994|2367.308994|2367.308994
2021-12-18 15:00:00|CCY|1639839600|2386.083816|2386.083816|2386.083816|2386.083816
2021-12-18 16:00:00|CCY|1639843200|2379.726395|2379.726395|2379.726395|2379.726395
2021-12-18 17:00:00|CCY|1639846800|2375.237826|2375.237826|2375.237826|2375.237826
2021-12-18 18:00:00|CCY|1639850400|2368.290386|2368.290386|2368.290386|2368.290386
2021-12-18 19:00:00|CCY|1639854000|2372.163891|2372.163891|2372.163891|2372.163891
2021-12-18 20:00:00|CCY|1639857600|2368.177786|2368.177786|2368.177786|2368.177786
2021-12-18 21:00:00|CCY|1639861200|2377.550087|2377.550087|2377.550087|2377.550087
2021-12-18 22:00:00|CCY|1639864800|2381.671774|2381.671774|2381.671774|2381.671774
2021-12-18 23:00:00|CCY|1639868400|2372.867964|2372.867964|2372.867964|2372.867964
2021-12-19 00:00:00|CCY|1639872000|2376.982914|2376.982914|2376.982914|2376.982914
2021-12-19 01:00:00|CCY|1639875600|2368.387162|2368.387162|2368.387162|2368.387162
2021-12-19 02:00:00|CCY|1639879200|2363.822019|2363.822019|2363.822019|2363.822019
2021-12-19 03:00:00|CCY|1639882800|2390.799584|2390.799584|2390.799584|2390.799584
2021-12-19 04:00:00|CCY|1639886400|2420.24323|2420.24323|2420.24323|2420.24323
2021-12-19 05:00:00|CCY|1639890000|2428.879444|2428.879444|2428.879444|2428.879444
2021-12-19 06:00:00|CCY|1639893600|2413.229748|2413.229748|2413.229748|2413.229748
2021-12-19 07:00:00|CCY|1639897200|2407.937682|2407.937682|2407.937682|2407.937682
2021-12-19 08:00:00|CCY|1639900800|2410.978499|2410.978499|2410.978499|2410.978499
2021-12-19 09:00:00|CCY|1639904400|2408.140679|2408.140679|2408.140679|2408.140679
2021-12-19 10:00:00|CCY|1639908000|2389.281745|2389.281745|2389.281745|2389.281745
2021-12-19 11:00:00|CCY|1639911600|2389.239818|2389.239818|2389.239818|2389.239818
2021-12-19 12:00:00|CCY|1639915200|2392.080126|2392.080126|2392.080126|2392.080126
2021-12-19 13:00:00|CCY|1639918800|2396.204299|2396.204299|2396.204299|2396.204299
2021-12-19 14:00:00|CCY|1639922400|2416.670551|2416.670551|2416.670551|2416.670551
2021-12-19 15:00:00|CCY|1639926000|2403.175763|2403.175763|2403.175763|2403.175763
2021-12-19 16:00:00|CCY|1639929600|2395.562283|2395.562283|2395.562283|2395.562283
2021-12-19 17:00:00|CCY|1639933200|2393.213862|2393.213862|2393.213862|2393.213862
2021-12-19 18:00:00|CCY|1639936800|2391.466962|2391.466962|2391.466962|2391.466962
2021-12-19 19:00:00|CCY|1639940400|2390.329654|2390.329654|2390.329654|2390.329654
2021-12-19 20:00:00|CCY|1639944000|2366.895378|2366.895378|2366.895378|2366.895378
2021-12-19 21:00:00|CCY|1639947600|2373.697588|2373.697588|2373.697588|2373.697588
2021-12-19 22:00:00|CCY|1639951200|2370.829235|2370.829235|2370.829235|2370.829235
2021-12-19 23:00:00|CCY|1639954800|2398.751405|2398.751405|2398.751405|2398.751405
2021-12-20 00:00:00|CCY|1639958400|2367.318724|2367.318724|2367.318724|2367.318724
2021-12-20 01:00:00|CCY|1639962000|2378.339325|2378.339325|2378.339325|2378.339325
2021-12-20 02:00:00|CCY|1639965600|2369.90941|2369.90941|2369.90941|2369.90941
2021-12-20 03:00:00|CCY|1639969200|2378.043544|2378.043544|2378.043544|2378.043544
2021-12-20 04:00:00|CCY|1639972800|2377.938981|2377.938981|2377.938981|2377.938981
2021-12-20 05:00:00|CCY|1639976400|2391.340874|2391.340874|2391.340874|2391.340874
2021-12-20 06:00:00|CCY|1639980000|2357.950131|2357.950131|2357.950131|2357.950131
2021-12-20 07:00:00|CCY|1639983600|2364.608305|2364.608305|2364.608305|2364.608305
2021-12-20 08:00:00|CCY|1639987200|2359.572369|2359.572369|2359.572369|2359.572369
2021-12-20 09:00:00|CCY|1639990800|2350.007162|2350.007162|2350.007162|2350.007162
2021-12-20 10:00:00|CCY|1639994400|2324.278059|2324.278059|2324.278059|2324.278059
2021-12-20 11:00:00|CCY|1639998000|2326.721933|2326.721933|2326.721933|2326.721933
2021-12-20 12:00:00|CCY|1640001600|2338.381622|2338.381622|2338.381622|2338.381622
2021-12-20 13:00:00|CCY|1640005200|2317.978974|2317.978974|2317.978974|2317.978974
2021-12-20 14:00:00|CCY|1640008800|2315.489157|2315.489157|2315.489157|2315.489157
2021-12-20 15:00:00|CCY|1640012400|2346.167848|2346.167848|2346.167848|2346.167848
2021-12-20 16:00:00|CCY|1640016000|2327.32718|2327.32718|2327.32718|2327.32718
2021-12-20 17:00:00|CCY|1640019600|2349.657012|2349.657012|2349.657012|2349.657012
2021-12-20 18:00:00|CCY|1640023200|2339.322498|2339.322498|2339.322498|2339.322498
2021-12-20 19:00:00|CCY|1640026800|2346.317976|2346.317976|2346.317976|2346.317976
2021-12-20 20:00:00|CCY|1640030400|2364.588732|2364.588732|2364.588732|2364.588732
2021-12-20 21:00:00|CCY|1640034000|2389.479264|2389.479264|2389.479264|2389.479264
2021-12-20 22:00:00|CCY|1640037600|2384.095961|2384.095961|2384.095961|2384.095961
2021-12-20 23:00:00|CCY|1640041200|2373.824825|2373.824825|2373.824825|2373.824825
2021-12-21 00:00:00|CCY|1640044800|2381.68637|2381.68637|2381.68637|2381.68637
2021-12-21 01:00:00|CCY|1640048400|2373.68826|2373.68826|2373.68826|2373.68826
2021-12-21 02:00:00|CCY|1640052000|2381.608849|2381.608849|2381.608849|2381.608849
2021-12-21 03:00:00|CCY|1640055600|2380.529435|2380.529435|2380.529435|2380.529435
2021-12-21 04:00:00|CCY|1640059200|2430.18316|2430.18316|2430.18316|2430.18316
2021-12-21 05:00:00|CCY|1640062800|2459.811568|2459.811568|2459.811568|2459.811568
2021-12-21 06:00:00|CCY|1640066400|2464.204859|2464.204859|2464.204859|2464.204859
2021-12-21 07:00:00|CCY|1640070000|2462.59707|2462.59707|2462.59707|2462.59707
2021-12-21 08:00:00|CCY|1640073600|2461.930882|2461.930882|2461.930882|2461.930882
2021-12-21 09:00:00|CCY|1640077200|2460.773781|2460.773781|2460.773781|2460.773781
2021-12-21 10:00:00|CCY|1640080800|2461.62641|2461.62641|2461.62641|2461.62641
2021-12-21 11:00:00|CCY|1640084400|2465.966117|2465.966117|2465.966117|2465.966117
2021-12-21 12:00:00|CCY|1640088000|2475.746658|2475.746658|2475.746658|2475.746658
2021-12-21 13:00:00|CCY|1640091600|2469.780468|2469.780468|2469.780468|2469.780468
2021-12-21 14:00:00|CCY|1640095200|2478.62215|2478.62215|2478.62215|2478.62215
2021-12-21 15:00:00|CCY|1640098800|2463.295563|2463.295563|2463.295563|2463.295563
2021-12-21 16:00:00|CCY|1640102400|2452.579622|2452.579622|2452.579622|2452.579622
2021-12-21 17:00:00|CCY|1640106000|2468.013914|2468.013914|2468.013914|2468.013914
2021-12-21 18:00:00|CCY|1640109600|2466.218546|2466.218546|2466.218546|2466.218546
2021-12-21 19:00:00|CCY|1640113200|2458.884754|2458.884754|2458.884754|2458.884754
2021-12-21 20:00:00|CCY|1640116800|2467.67804|2467.67804|2467.67804|2467.67804
2021-12-21 21:00:00|CCY|1640120400|2468.179723|2468.179723|2468.179723|2468.179723
2021-12-21 22:00:00|CCY|1640124000|2493.307837|2493.307837|2493.307837|2493.307837
2021-12-21 23:00:00|CCY|1640127600|2505.042833|2505.042833|2505.042833|2505.042833
2021-12-22 00:00:00|CCY|1640131200|2485.001231|2485.001231|2485.001231|2485.001231
2021-12-22 01:00:00|CCY|1640134800|2470.787605|2470.787605|2470.787605|2470.787605
2021-12-22 02:00:00|CCY|1640138400|2481.173136|2481.173136|2481.173136|2481.173136
2021-12-22 03:00:00|CCY|1640142000|2507.277605|2507.277605|2507.277605|2507.277605
2021-12-22 04:00:00|CCY|1640145600|2506.148848|2506.148848|2506.148848|2506.148848
2021-12-22 05:00:00|CCY|1640149200|2509.471742|2509.471742|2509.471742|2509.471742
2021-12-22 06:00:00|CCY|1640152800|2491.857989|2491.857989|2491.857989|2491.857989
2021-12-22 07:00:00|CCY|1640156400|2495.716452|2495.716452|2495.716452|2495.716452
2021-12-22 08:00:00|CCY|1640160000|2504.557619|2504.557619|2504.557619|2504.557619
2021-12-22 09:00:00|CCY|1640163600|2508.897832|2508.897832|2508.897832|2508.897832
2021-12-22 10:00:00|CCY|1640167200|2488.917458|2488.917458|2488.917458|2488.917458
2021-12-22 11:00:00|CCY|1640170800|2499.067081|2499.067081|2499.067081|2499.067081
2021-12-22 12:00:00|CCY|1640174400|2495.446444|2495.446444|2495.446444|2495.446444
2021-12-22 13:00:00|CCY|1640178000|2471.573418|2471.573418|2471.573418|2471.573418
2021-12-22 14:00:00|CCY|1640181600|2474.048614|2474.048614|2474.048614|2474.048614
2021-12-22 15:00:00|CCY|1640185200|2487.869507|2487.869507|2487.869507|2487.869507
2021-12-22 16:00:00|CCY|1640188800|2495.351917|2495.351917|2495.351917|2495.351917
2021-12-22 17:00:00|CCY|1640192400|2499.058227|2499.058227|2499.058227|2499.058227
2021-12-22 18:00:00|CCY|1640196000|2483.495568|2483.495568|2483.495568|2483.495568
2021-12-22 19:00:00|CCY|1640199600|2477.47604|2477.47604|2477.47604|2477.47604
2021-12-22 20:00:00|CCY|1640203200|2496.068011|2496.068011|2496.068011|2496.068011
2021-12-22 21:00:00|CCY|1640206800|2497.232188|2497.232188|2497.232188|2497.232188
2021-12-22 22:00:00|CCY|1640210400|2501.762202|2501.762202|2501.762202|2501.762202
2021-12-22 23:00:00|CCY|1640214000|2497.38736|2497.38736|2497.38736|2497.38736
2021-12-23 00:00:00|CCY|1640217600|2476.812823|2476.812823|2476.812823|2476.812823
2021-12-23 01:00:00|CCY|1640221200|2460.980744|2460.980744|2460.980744|2460.980744
2021-12-23 02:00:00|CCY|1640224800|2473.107146|2473.107146|2473.107146|2473.107146
2021-12-23 03:00:00|CCY|1640228400|2470.350772|2470.350772|2470.350772|2470.350772
2021-12-23 04:00:00|CCY|1640232000|2481.18022|2481.18022|2481.18022|2481.18022
2021-12-23 05:00:00|CCY|1640235600|2471.868244|2471.868244|2471.868244|2471.868244
2021-12-23 06:00:00|CCY|1640239200|2471.863274|2471.863274|2471.863274|2471.863274
2021-12-23 07:00:00|CCY|1640242800|2477.546082|2477.546082|2477.546082|2477.546082
2021-12-23 08:00:00|CCY|1640246400|2458.329251|2458.329251|2458.329251|2458.329251
2021-12-23 09:00:00|CCY|1640250000|2472.62578|2472.62578|2472.62578|2472.62578
2021-12-23 10:00:00|CCY|1640253600|2474.566091|2474.566091|2474.566091|2474.566091
2021-12-23 11:00:00|CCY|1640257200|2475.682938|2475.682938|2475.682938|2475.682938
2021-12-23 12:00:00|CCY|1640260800|2470.642772|2470.642772|2470.642772|2470.642772
2021-12-23 13:00:00|CCY|1640264400|2485.009929|2485.009929|2485.009929|2485.009929
2021-12-23 14:00:00|CCY|1640268000|2485.115128|2485.115128|2485.115128|2485.115128
2021-12-23 15:00:00|CCY|1640271600|2483.744213|2483.744213|2483.744213|2483.744213
2021-12-23 16:00:00|CCY|1640275200|2495.776979|2495.776979|2495.776979|2495.776979
2021-12-23 17:00:00|CCY|1640278800|2510.193372|2510.193372|2510.193372|2510.193372
2021-12-23 18:00:00|CCY|1640282400|2559.088719|2559.088719|2559.088719|2559.088719
2021-12-23 19:00:00|CCY|1640286000|2584.183129|2584.183129|2584.183129|2584.183129
2021-12-23 20:00:00|CCY|1640289600|2611.659476|2611.659476|2611.659476|2611.659476
2021-12-23 21:00:00|CCY|1640293200|2599.90906|2599.90906|2599.90906|2599.90906
2021-12-23 22:00:00|CCY|1640296800|2594.781659|2594.781659|2594.781659|2594.781659
2021-12-23 23:00:00|CCY|1640300400|2594.128971|2594.128971|2594.128971|2594.128971
2021-12-24 00:00:00|CCY|1640304000|2596.061168|2596.061168|2596.061168|2596.061168
2021-12-24 01:00:00|CCY|1640307600|2600.976713|2600.976713|2600.976713|2600.976713
2021-12-24 02:00:00|CCY|1640311200|2621.627219|2621.627219|2621.627219|2621.627219
2021-12-24 03:00:00|CCY|1640314800|2607.412672|2607.412672|2607.412672|2607.412672
2021-12-24 04:00:00|CCY|1640318400|2605.477514|2605.477514|2605.477514|2605.477514
2021-12-24 05:00:00|CCY|1640322000|2600.742944|2600.742944|2600.742944|2600.742944
2021-12-24 06:00:00|CCY|1640325600|2600.992001|2600.992001|2600.992001|2600.992001
2021-12-24 07:00:00|CCY|1640329200|2596.081674|2596.081674|2596.081674|2596.081674
2021-12-24 08:00:00|CCY|1640332800|2602.096306|2602.096306|2602.096306|2602.096306
2021-12-24 09:00:00|CCY|1640336400|2605.445718|2605.445718|2605.445718|2605.445718
2021-12-24 10:00:00|CCY|1640340000|2615.556867|2615.556867|2615.556867|2615.556867
2021-12-24 11:00:00|CCY|1640343600|2613.326177|2613.326177|2613.326177|2613.326177
2021-12-24 12:00:00|CCY|1640347200|2603.87667|2603.87667|2603.87667|2603.87667
2021-12-24 13:00:00|CCY|1640350800|2606.553627|2606.553627|2606.553627|2606.553627
2021-12-24 14:00:00|CCY|1640354400|2606.816083|2606.816083|2606.816083|2606.816083
2021-12-24 15:00:00|CCY|1640358000|2590.465293|2590.465293|2590.465293|2590.465293
2021-12-24 16:00:00|CCY|1640361600|2599.438511|2599.438511|2599.438511|2599.438511
2021-12-24 17:00:00|CCY|1640365200|2599.465452|2599.465452|2599.465452|2599.465452
2021-12-24 18:00:00|CCY|1640368800|2610.233328|2610.233328|2610.233328|2610.233328
2021-12-24 19:00:00|CCY|1640372400|2634.44307|2634.44307|2634.44307|2634.44307
2021-12-24 20:00:00|CCY|1640376000|2602.722681|2602.722681|2602.722681|2602.722681
2021-12-24 21:00:00|CCY|1640379600|2606.776104|2606.776104|2606.776104|2606.776104
2021-12-24 22:00:00|CCY|1640383200|2592.247792|2592.247792|2592.247792|2592.247792
2021-12-24 23:00:00|CCY|1640386800|2583.3887|2583.3887|2583.3887|2583.3887
2021-12-25 00:00:00|CCY|1640390400|2585.589358|2585.589358|2585.589358|2585.589358
2021-12-25 01:00:00|CCY|1640394000|2599.888296|2599.888296|2599.888296|2599.888296
2021-12-25 02:00:00|CCY|1640397600|2596.742625|2596.742625|2596.742625|2596.742625
2021-12-25 03:00:00|CCY|1640401200|2586.413031|2586.413031|2586.413031|2586.413031
2021-12-25 04:00:00|CCY|1640404800|2589.128606|2589.128606|2589.128606|2589.128606
2021-12-25 05:00:00|CCY|1640408400|2593.969147|2593.969147|2593.969147|2593.969147
2021-12-25 06:00:00|CCY|1640412000|2596.074492|2596.074492|2596.074492|2596.074492
2021-12-25 07:00:00|CCY|1640415600|2599.539415|2599.539415|2599.539415|2599.539415
2021-12-25 08:00:00|CCY|1640419200|2599.323328|2599.323328|2599.323328|2599.323328
2021-12-25 09:00:00|CCY|1640422800|2596.399139|2596.399139|2596.399139|2596.399139
2021-12-25 10:00:00|CCY|1640426400|2592.491306|2592.491306|2592.491306|2592.491306
2021-12-25 11:00:00|CCY|1640430000|2581.407111|2581.407111|2581.407111|2581.407111
2021-12-25 12:00:00|CCY|1640433600|2584.588678|2584.588678|2584.588678|2584.588678
2021-12-25 13:00:00|CCY|1640437200|2593.250522|2593.250522|2593.250522|2593.250522
2021-12-25 14:00:00|CCY|1640440800|2595.44271|2595.44271|2595.44271|2595.44271
2021-12-25 15:00:00|CCY|1640444400|2588.927643|2588.927643|2588.927643|2588.927643
2021-12-25 16:00:00|CCY|1640448000|2585.839545|2585.839545|2585.839545|2585.839545
2021-12-25 17:00:00|CCY|1640451600|2582.721245|2582.721245|2582.721245|2582.721245
2021-12-25 18:00:00|CCY|1640455200|2588.901339|2588.901339|2588.901339|2588.901339
2021-12-25 19:00:00|CCY|1640458800|2601.728802|2601.728802|2601.728802|2601.728802
2021-12-25 20:00:00|CCY|1640462400|2595.63611|2595.63611|2595.63611|2595.63611
2021-12-25 21:00:00|CCY|1640466000|2594.862885|2594.862885|2594.862885|2594.862885
2021-12-25 22:00:00|CCY|1640469600|2602.375568|2602.375568|2602.375568|2602.375568
2021-12-25 23:00:00|CCY|1640473200|2583.881285|2583.881285|2583.881285|2583.881285
2021-12-26 00:00:00|CCY|1640476800|2573.981616|2573.981616|2573.981616|2573.981616
2021-12-26 01:00:00|CCY|1640480400|2571.743058|2571.743058|2571.743058|2571.743058
2021-12-26 02:00:00|CCY|1640484000|2579.564423|2579.564423|2579.564423|2579.564423
2021-12-26 03:00:00|CCY|1640487600|2553.213483|2553.213483|2553.213483|2553.213483
2021-12-26 04:00:00|CCY|1640491200|2532.910392|2532.910392|2532.910392|2532.910392
2021-12-26 05:00:00|CCY|1640494800|2542.684521|2542.684521|2542.684521|2542.684521
2021-12-26 06:00:00|CCY|1640498400|2542.526163|2542.526163|2542.526163|2542.526163
2021-12-26 07:00:00|CCY|1640502000|2544.24972|2544.24972|2544.24972|2544.24972
2021-12-26 08:00:00|CCY|1640505600|2546.871878|2546.871878|2546.871878|2546.871878
2021-12-26 09:00:00|CCY|1640509200|2544.471725|2544.471725|2544.471725|2544.471725
2021-12-26 10:00:00|CCY|1640512800|2553.042915|2553.042915|2553.042915|2553.042915
2021-12-26 11:00:00|CCY|1640516400|2555.769604|2555.769604|2555.769604|2555.769604
2021-12-26 12:00:00|CCY|1640520000|2538.493035|2538.493035|2538.493035|2538.493035
2021-12-26 13:00:00|CCY|1640523600|2545.324566|2545.324566|2545.324566|2545.324566
2021-12-26 14:00:00|CCY|1640527200|2543.247655|2543.247655|2543.247655|2543.247655
2021-12-26 15:00:00|CCY|1640530800|2546.825569|2546.825569|2546.825569|2546.825569
2021-12-26 16:00:00|CCY|1640534400|2555.702168|2555.702168|2555.702168|2555.702168
2021-12-26 17:00:00|CCY|1640538000|2565.592221|2565.592221|2565.592221|2565.592221
2021-12-26 18:00:00|CCY|1640541600|2565.80126|2565.80126|2565.80126|2565.80126
2021-12-26 19:00:00|CCY|1640545200|2571.180683|2571.180683|2571.180683|2571.180683
2021-12-26 20:00:00|CCY|1640548800|2570.155427|2570.155427|2570.155427|2570.155427
2021-12-26 21:00:00|CCY|1640552400|2566.350802|2566.350802|2566.350802|2566.350802
2021-12-26 22:00:00|CCY|1640556000|2590.214841|2590.214841|2590.214841|2590.214841
2021-12-26 23:00:00|CCY|1640559600|2600.014728|2600.014728|2600.014728|2600.014728
2021-12-27 00:00:00|CCY|1640563200|2587.739561|2587.739561|2587.739561|2587.739561
2021-12-27 01:00:00|CCY|1640566800|2579.944623|2579.944623|2579.944623|2579.944623
2021-12-27 02:00:00|CCY|1640570400|2588.532329|2588.532329|2588.532329|2588.532329
2021-12-27 03:00:00|CCY|1640574000|2590.076213|2590.076213|2590.076213|2590.076213
2021-12-27 04:00:00|CCY|1640577600|2599.972816|2599.972816|2599.972816|2599.972816
2021-12-27 05:00:00|CCY|1640581200|2599.156027|2599.156027|2599.156027|2599.156027
2021-12-27 06:00:00|CCY|1640584800|2593.311452|2593.311452|2593.311452|2593.311452
2021-12-27 07:00:00|CCY|1640588400|2595.669553|2595.669553|2595.669553|2595.669553
2021-12-27 08:00:00|CCY|1640592000|2585.57859|2585.57859|2585.57859|2585.57859
2021-12-27 09:00:00|CCY|1640595600|2577.492201|2577.492201|2577.492201|2577.492201
2021-12-27 10:00:00|CCY|1640599200|2588.079192|2588.079192|2588.079192|2588.079192
2021-12-27 11:00:00|CCY|1640602800|2590.031726|2590.031726|2590.031726|2590.031726
2021-12-27 12:00:00|CCY|1640606400|2590.339674|2590.339674|2590.339674|2590.339674
2021-12-27 13:00:00|CCY|1640610000|2607.687127|2607.687127|2607.687127|2607.687127
2021-12-27 14:00:00|CCY|1640613600|2617.165164|2617.165164|2617.165164|2617.165164
2021-12-27 15:00:00|CCY|1640617200|2628.353294|2628.353294|2628.353294|2628.353294
2021-12-27 16:00:00|CCY|1640620800|2622.986859|2622.986859|2622.986859|2622.986859
2021-12-27 17:00:00|CCY|1640624400|2627.561121|2627.561121|2627.561121|2627.561121
2021-12-27 18:00:00|CCY|1640628000|2645.932639|2645.932639|2645.932639|2645.932639
2021-12-27 19:00:00|CCY|1640631600|2636.983632|2636.983632|2636.983632|2636.983632
2021-12-27 20:00:00|CCY|1640635200|2614.269414|2614.269414|2614.269414|2614.269414
2021-12-27 21:00:00|CCY|1640638800|2615.924951|2615.924951|2615.924951|2615.924951
2021-12-27 22:00:00|CCY|1640642400|2602.590988|2602.590988|2602.590988|2602.590988
2021-12-27 23:00:00|CCY|1640646000|2603.324948|2603.324948|2603.324948|2603.324948
2021-12-28 00:00:00|CCY|1640649600|2585.939585|2585.939585|2585.939585|2585.939585
2021-12-28 01:00:00|CCY|1640653200|2566.3934|2566.3934|2566.3934|2566.3934
2021-12-28 02:00:00|CCY|1640656800|2539.496961|2539.496961|2539.496961|2539.496961
2021-12-28 03:00:00|CCY|1640660400|2535.36422|2535.36422|2535.36422|2535.36422
2021-12-28 04:00:00|CCY|1640664000|2534.904243|2534.904243|2534.904243|2534.904243
2021-12-28 05:00:00|CCY|1640667600|2497.412347|2497.412347|2497.412347|2497.412347
2021-12-28 06:00:00|CCY|1640671200|2505.88494|2505.88494|2505.88494|2505.88494
2021-12-28 07:00:00|CCY|1640674800|2506.508323|2506.508323|2506.508323|2506.508323
2021-12-28 08:00:00|CCY|1640678400|2507.770954|2507.770954|2507.770954|2507.770954
2021-12-28 09:00:00|CCY|1640682000|2516.156672|2516.156672|2516.156672|2516.156672
2021-12-28 10:00:00|CCY|1640685600|2496.907877|2496.907877|2496.907877|2496.907877
2021-12-28 11:00:00|CCY|1640689200|2498.425339|2498.425339|2498.425339|2498.425339
2021-12-28 12:00:00|CCY|1640692800|2508.625673|2508.625673|2508.625673|2508.625673
2021-12-28 13:00:00|CCY|1640696400|2503.693884|2503.693884|2503.693884|2503.693884
2021-12-28 14:00:00|CCY|1640700000|2498.169371|2498.169371|2498.169371|2498.169371
2021-12-28 15:00:00|CCY|1640703600|2499.165731|2499.165731|2499.165731|2499.165731
2021-12-28 16:00:00|CCY|1640707200|2492.200098|2492.200098|2492.200098|2492.200098
2021-12-28 17:00:00|CCY|1640710800|2475.338019|2475.338019|2475.338019|2475.338019
2021-12-28 18:00:00|CCY|1640714400|2442.728678|2442.728678|2442.728678|2442.728678
2021-12-28 19:00:00|CCY|1640718000|2432.422037|2432.422037|2432.422037|2432.422037
2021-12-28 20:00:00|CCY|1640721600|2426.878851|2426.878851|2426.878851|2426.878851
2021-12-28 21:00:00|CCY|1640725200|2433.867924|2433.867924|2433.867924|2433.867924
2021-12-28 22:00:00|CCY|1640728800|2420.65084|2420.65084|2420.65084|2420.65084
2021-12-28 23:00:00|CCY|1640732400|2426.550025|2426.550025|2426.550025|2426.550025
2021-12-29 00:00:00|CCY|1640736000|2417.877049|2417.877049|2417.877049|2417.877049
2021-12-29 01:00:00|CCY|1640739600|2430.804939|2430.804939|2430.804939|2430.804939
2021-12-29 02:00:00|CCY|1640743200|2429.614956|2429.614956|2429.614956|2429.614956
2021-12-29 03:00:00|CCY|1640746800|2443.800822|2443.800822|2443.800822|2443.800822
2021-12-29 04:00:00|CCY|1640750400|2444.79241|2444.79241|2444.79241|2444.79241
2021-12-29 05:00:00|CCY|1640754000|2433.436459|2433.436459|2433.436459|2433.436459
2021-12-29 06:00:00|CCY|1640757600|2437.371888|2437.371888|2437.371888|2437.371888
2021-12-29 07:00:00|CCY|1640761200|2435.756418|2435.756418|2435.756418|2435.756418
2021-12-29 08:00:00|CCY|1640764800|2419.197279|2419.197279|2419.197279|2419.197279
2021-12-29 09:00:00|CCY|1640768400|2428.061353|2428.061353|2428.061353|2428.061353
2021-12-29 10:00:00|CCY|1640772000|2440.26642|2440.26642|2440.26642|2440.26642
2021-12-29 11:00:00|CCY|1640775600|2427.714352|2427.714352|2427.714352|2427.714352
2021-12-29 12:00:00|CCY|1640779200|2428.568596|2428.568596|2428.568596|2428.568596
2021-12-29 13:00:00|CCY|1640782800|2382.612047|2382.612047|2382.612047|2382.612047
2021-12-29 14:00:00|CCY|1640786400|2407.893327|2407.893327|2407.893327|2407.893327
2021-12-29 15:00:00|CCY|1640790000|2430.687846|2430.687846|2430.687846|2430.687846
2021-12-29 16:00:00|CCY|1640793600|2438.380631|2438.380631|2438.380631|2438.380631
2021-12-29 17:00:00|CCY|1640797200|2425.049499|2425.049499|2425.049499|2425.049499
2021-12-29 18:00:00|CCY|1640800800|2416.440092|2416.440092|2416.440092|2416.440092
2021-12-29 19:00:00|CCY|1640804400|2415.729703|2415.729703|2415.729703|2415.729703
2021-12-29 20:00:00|CCY|1640808000|2395.56436|2395.56436|2395.56436|2395.56436
2021-12-29 21:00:00|CCY|1640811600|2407.295215|2407.295215|2407.295215|2407.295215
2021-12-29 22:00:00|CCY|1640815200|2399.060565|2399.060565|2399.060565|2399.060565
2021-12-29 23:00:00|CCY|1640818800|2402.050149|2402.050149|2402.050149|2402.050149
2021-12-30 00:00:00|CCY|1640822400|2360.295067|2360.295067|2360.295067|2360.295067
2021-12-30 01:00:00|CCY|1640826000|2372.060587|2372.060587|2372.060587|2372.060587
2021-12-30 02:00:00|CCY|1640829600|2366.892996|2366.892996|2366.892996|2366.892996
2021-12-30 03:00:00|CCY|1640833200|2370.172551|2370.172551|2370.172551|2370.172551
2021-12-30 04:00:00|CCY|1640836800|2363.607029|2363.607029|2363.607029|2363.607029
2021-12-30 05:00:00|CCY|1640840400|2374.170051|2374.170051|2374.170051|2374.170051
2021-12-30 06:00:00|CCY|1640844000|2376.486859|2376.486859|2376.486859|2376.486859
2021-12-30 07:00:00|CCY|1640847600|2385.146924|2385.146924|2385.146924|2385.146924
2021-12-30 08:00:00|CCY|1640851200|2390.33495|2390.33495|2390.33495|2390.33495
2021-12-30 09:00:00|CCY|1640854800|2379.064672|2379.064672|2379.064672|2379.064672
2021-12-30 10:00:00|CCY|1640858400|2377.553833|2377.553833|2377.553833|2377.553833
2021-12-30 11:00:00|CCY|1640862000|2387.403804|2387.403804|2387.403804|2387.403804
2021-12-30 12:00:00|CCY|1640865600|2416.810463|2416.810463|2416.810463|2416.810463
2021-12-30 13:00:00|CCY|1640869200|2417.925709|2417.925709|2417.925709|2417.925709
2021-12-30 14:00:00|CCY|1640872800|2406.098831|2406.098831|2406.098831|2406.098831
2021-12-30 15:00:00|CCY|1640876400|2407.639438|2407.639438|2407.639438|2407.639438
2021-12-30 16:00:00|CCY|1640880000|2397.490401|2397.490401|2397.490401|2397.490401
2021-12-30 17:00:00|CCY|1640883600|2419.911117|2419.911117|2419.911117|2419.911117
2021-12-30 18:00:00|CCY|1640887200|2423.356409|2423.356409|2423.356409|2423.356409
2021-12-30 19:00:00|CCY|1640890800|2432.24997|2432.24997|2432.24997|2432.24997
2021-12-30 20:00:00|CCY|1640894400|2417.775695|2417.775695|2417.775695|2417.775695
2021-12-30 21:00:00|CCY|1640898000|2398.64733|2398.64733|2398.64733|2398.64733
2021-12-30 22:00:00|CCY|1640901600|2403.297793|2403.297793|2403.297793|2403.297793
2021-12-30 23:00:00|CCY|1640905200|2391.358171|2391.358171|2391.358171|2391.358171
2021-12-31 00:00:00|CCY|1640908800|2395.829677|2395.829677|2395.829677|2395.829677
2021-12-31 01:00:00|CCY|1640912400|2393.790252|2393.790252|2393.790252|2393.790252
2021-12-31 02:00:00|CCY|1640916000|2397.156371|2397.156371|2397.156371|2397.156371
2021-12-31 03:00:00|CCY|1640919600|2389.635698|2389.635698|2389.635698|2389.635698
2021-12-31 04:00:00|CCY|1640923200|2400.272213|2400.272213|2400.272213|2400.272213
2021-12-31 05:00:00|CCY|1640926800|2407.887717|2407.887717|2407.887717|2407.887717
2021-12-31 06:00:00|CCY|1640930400|2404.232312|2404.232312|2404.232312|2404.232312
2021-12-31 07:00:00|CCY|1640934000|2409.048244|2409.048244|2409.048244|2409.048244
2021-12-31 08:00:00|CCY|1640937600|2397.054915|2397.054915|2397.054915|2397.054915
2021-12-31 09:00:00|CCY|1640941200|2460.622204|2460.622204|2460.622204|2460.622204
2021-12-31 10:00:00|CCY|1640944800|2454.151608|2454.151608|2454.151608|2454.151608
2021-12-31 11:00:00|CCY|1640948400|2439.380825|2439.380825|2439.380825|2439.380825
2021-12-31 12:00:00|CCY|1640952000|2438.783083|2438.783083|2438.783083|2438.783083
2021-12-31 13:00:00|CCY|1640955600|2438.697827|2438.697827|2438.697827|2438.697827
2021-12-31 14:00:00|CCY|1640959200|2436.974603|2436.974603|2436.974603|2436.974603
2021-12-31 15:00:00|CCY|1640962800|2439.624024|2439.624024|2439.624024|2439.624024
2021-12-31 16:00:00|CCY|1640966400|2437.168893|2437.168893|2437.168893|2437.168893
2021-12-31 17:00:00|CCY|1640970000|2413.257099|2413.257099|2413.257099|2413.257099
2021-12-31 18:00:00|CCY|1640973600|2391.335641|2391.335641|2391.335641|2391.335641
2021-12-31 19:00:00|CCY|1640977200|2372.899202|2372.899202|2372.899202|2372.899202
2021-12-31 20:00:00|CCY|1640980800|2322.513916|2322.513916|2322.513916|2322.513916
2021-12-31 21:00:00|CCY|1640984400|2331.771467|2331.771467|2331.771467|2331.771467
2021-12-31 22:00:00|CCY|1640988000|2357.567441|2357.567441|2357.567441|2357.567441
2021-12-31 23:00:00|CCY|1640991600|2357.785377|2357.785377|2357.785377|2357.785377
2022-01-01 00:00:00|CCY|1640995200|2352.936967|2352.936967|2352.936967|2352.936967
2022-01-01 01:00:00|CCY|1640998800|2376.645006|2376.645006|2376.645006|2376.645006
2022-01-01 02:00:00|CCY|1641002400|2382.504632|2382.504632|2382.504632|2382.504632
2022-01-01 03:00:00|CCY|1641006000|2383.87151|2383.87151|2383.87151|2383.87151
2022-01-01 04:00:00|CCY|1641009600|2382.596263|2382.596263|2382.596263|2382.596263
2022-01-01 05:00:00|CCY|1641013200|2376.473011|2376.473011|2376.473011|2376.473011
2022-01-01 06:00:00|CCY|1641016800|2400.761159|2400.761159|2400.761159|2400.761159
2022-01-01 07:00:00|CCY|1641020400|2391.100523|2391.100523|2391.100523|2391.100523
2022-01-01 08:00:00|CCY|1641024000|2402.619313|2402.619313|2402.619313|2402.619313
2022-01-01 09:00:00|CCY|1641027600|2397.213728|2397.213728|2397.213728|2397.213728
2022-01-01 10:00:00|CCY|1641031200|2397.075145|2397.075145|2397.075145|2397.075145
2022-01-01 11:00:00|CCY|1641034800|2385.213017|2385.213017|2385.213017|2385.213017
2022-01-01 12:00:00|CCY|1641038400|2379.688158|2379.688158|2379.688158|2379.688158
2022-01-01 13:00:00|CCY|1641042000|2396.373222|2396.373222|2396.373222|2396.373222
2022-01-01 14:00:00|CCY|1641045600|2393.627826|2393.627826|2393.627826|2393.627826
2022-01-01 15:00:00|CCY|1641049200|2388.985709|2388.985709|2388.985709|2388.985709
2022-01-01 16:00:00|CCY|1641052800|2402.861362|2402.861362|2402.861362|2402.861362
2022-01-01 17:00:00|CCY|1641056400|2405.769106|2405.769106|2405.769106|2405.769106
2022-01-01 18:00:00|CCY|1641060000|2430.186979|2430.186979|2430.186979|2430.186979
2022-01-01 19:00:00|CCY|1641063600|2420.80498|2420.80498|2420.80498|2420.80498
2022-01-01 20:00:00|CCY|1641067200|2411.117828|2411.117828|2411.117828|2411.117828
2022-01-01 21:00:00|CCY|1641070800|2413.76013|2413.76013|2413.76013|2413.76013
2022-01-01 22:00:00|CCY|1641074400|2408.010636|2408.010636|2408.010636|2408.010636
2022-01-01 23:00:00|CCY|1641078000|2414.191549|2414.191549|2414.191549|2414.191549
2022-01-02 00:00:00|CCY|1641081600|2428.878611|2428.878611|2428.878611|2428.878611
2022-01-02 01:00:00|CCY|1641085200|2423.678818|2423.678818|2423.678818|2423.678818
2022-01-02 02:00:00|CCY|1641088800|2411.642187|2411.642187|2411.642187|2411.642187
2022-01-02 03:00:00|CCY|1641092400|2412.006239|2412.006239|2412.006239|2412.006239
2022-01-02 04:00:00|CCY|1641096000|2410.25103|2410.25103|2410.25103|2410.25103
2022-01-02 05:00:00|CCY|1641099600|2389.035907|2389.035907|2389.035907|2389.035907
2022-01-02 06:00:00|CCY|1641103200|2397.999033|2397.999033|2397.999033|2397.999033
2022-01-02 07:00:00|CCY|1641106800|2400.243533|2400.243533|2400.243533|2400.243533
2022-01-02 08:00:00|CCY|1641110400|2402.706815|2402.706815|2402.706815|2402.706815
2022-01-02 09:00:00|CCY|1641114000|2405.067826|2405.067826|2405.067826|2405.067826
2022-01-02 10:00:00|CCY|1641117600|2409.489245|2409.489245|2409.489245|2409.489245
2022-01-02 11:00:00|CCY|1641121200|2403.95726|2403.95726|2403.95726|2403.95726
2022-01-02 12:00:00|CCY|1641124800|2406.462557|2406.462557|2406.462557|2406.462557
2022-01-02 13:00:00|CCY|1641128400|2409.726009|2409.726009|2409.726009|2409.726009
2022-01-02 14:00:00|CCY|1641132000|2402.780598|2402.780598|2402.780598|2402.780598
2022-01-02 15:00:00|CCY|1641135600|2401.468035|2401.468035|2401.468035|2401.468035
2022-01-02 16:00:00|CCY|1641139200|2414.138453|2414.138453|2414.138453|2414.138453
2022-01-02 17:00:00|CCY|1641142800|2436.198045|2436.198045|2436.198045|2436.198045
2022-01-02 18:00:00|CCY|1641146400|2417.004824|2417.004824|2417.004824|2417.004824
2022-01-02 19:00:00|CCY|1641150000|2398.639305|2398.639305|2398.639305|2398.639305
2022-01-02 20:00:00|CCY|1641153600|2393.519937|2393.519937|2393.519937|2393.519937
2022-01-02 21:00:00|CCY|1641157200|2398.648785|2398.648785|2398.648785|2398.648785
2022-01-02 22:00:00|CCY|1641160800|2398.346613|2398.346613|2398.346613|2398.346613
2022-01-02 23:00:00|CCY|1641164400|2411.517613|2411.517613|2411.517613|2411.517613
2022-01-03 00:00:00|CCY|1641168000|2412.784575|2412.784575|2412.784575|2412.784575
2022-01-03 01:00:00|CCY|1641171600|2401.278094|2401.278094|2401.278094|2401.278094
2022-01-03 02:00:00|CCY|1641175200|2402.45859|2402.45859|2402.45859|2402.45859
2022-01-03 03:00:00|CCY|1641178800|2396.207293|2396.207293|2396.207293|2396.207293
2022-01-03 04:00:00|CCY|1641182400|2386.014362|2386.014362|2386.014362|2386.014362
2022-01-03 05:00:00|CCY|1641186000|2386.526265|2386.526265|2386.526265|2386.526265
2022-01-03 06:00:00|CCY|1641189600|2399.25155|2399.25155|2399.25155|2399.25155
2022-01-03 07:00:00|CCY|1641193200|2391.511106|2391.511106|2391.511106|2391.511106
2022-01-03 08:00:00|CCY|1641196800|2396.935941|2396.935941|2396.935941|2396.935941
2022-01-03 09:00:00|CCY|1641200400|2393.324011|2393.324011|2393.324011|2393.324011
2022-01-03 10:00:00|CCY|1641204000|2393.451631|2393.451631|2393.451631|2393.451631
2022-01-03 11:00:00|CCY|1641207600|2400.576159|2400.576159|2400.576159|2400.576159
2022-01-03 12:00:00|CCY|1641211200|2413.685461|2413.685461|2413.685461|2413.685461
2022-01-03 13:00:00|CCY|1641214800|2403.655466|2403.655466|2403.655466|2403.655466
2022-01-03 14:00:00|CCY|1641218400|2402.406468|2402.406468|2402.406468|2402.406468
2022-01-03 15:00:00|CCY|1641222000|2388.503509|2388.503509|2388.503509|2388.503509
2022-01-03 16:00:00|CCY|1641225600|2379.265861|2379.265861|2379.265861|2379.265861
2022-01-03 17:00:00|CCY|1641229200|2367.416209|2367.416209|2367.416209|2367.416209
2022-01-03 18:00:00|CCY|1641232800|2373.613404|2373.613404|2373.613404|2373.613404
2022-01-03 19:00:00|CCY|1641236400|2367.120378|2367.120378|2367.120378|2367.120378
2022-01-03 20:00:00|CCY|1641240000|2363.380297|2363.380297|2363.380297|2363.380297
2022-01-03 21:00:00|CCY|1641243600|2338.378371|2338.378371|2338.378371|2338.378371
2022-01-03 22:00:00|CCY|1641247200|2344.348752|2344.348752|2344.348752|2344.348752
2022-01-03 23:00:00|CCY|1641250800|2356.300212|2356.300212|2356.300212|2356.300212
2022-01-04 00:00:00|CCY|1641254400|2365.866697|2365.866697|2365.866697|2365.866697
2022-01-04 01:00:00|CCY|1641258000|2354.460332|2354.460332|2354.460332|2354.460332
2022-01-04 02:00:00|CCY|1641261600|2346.92789|2346.92789|2346.92789|2346.92789
2022-01-04 03:00:00|CCY|1641265200|2348.212142|2348.212142|2348.212142|2348.212142
2022-01-04 04:00:00|CCY|1641268800|2359.226064|2359.226064|2359.226064|2359.226064
2022-01-04 05:00:00|CCY|1641272400|2348.412757|2348.412757|2348.412757|2348.412757
2022-01-04 06:00:00|CCY|1641276000|2351.480329|2351.480329|2351.480329|2351.480329
2022-01-04 07:00:00|CCY|1641279600|2362.153553|2362.153553|2362.153553|2362.153553
2022-01-04 08:00:00|CCY|1641283200|2370.160624|2370.160624|2370.160624|2370.160624
2022-01-04 09:00:00|CCY|1641286800|2368.02523|2368.02523|2368.02523|2368.02523
2022-01-04 10:00:00|CCY|1641290400|2361.121989|2361.121989|2361.121989|2361.121989
2022-01-04 11:00:00|CCY|1641294000|2376.133927|2376.133927|2376.133927|2376.133927
2022-01-04 12:00:00|CCY|1641297600|2380.095463|2380.095463|2380.095463|2380.095463
2022-01-04 13:00:00|CCY|1641301200|2375.552767|2375.552767|2375.552767|2375.552767
2022-01-04 14:00:00|CCY|1641304800|2391.610155|2391.610155|2391.610155|2391.610155
2022-01-04 15:00:00|CCY|1641308400|2410.51722|2410.51722|2410.51722|2410.51722
2022-01-04 16:00:00|CCY|1641312000|2387.372585|2387.372585|2387.372585|2387.372585
2022-01-04 17:00:00|CCY|1641315600|2381.562457|2381.562457|2381.562457|2381.562457
2022-01-04 18:00:00|CCY|1641319200|2370.155908|2370.155908|2370.155908|2370.155908
2022-01-04 19:00:00|CCY|1641322800|2328.310718|2328.310718|2328.310718|2328.310718
2022-01-04 20:00:00|CCY|1641326400|2343.646751|2343.646751|2343.646751|2343.646751
2022-01-04 21:00:00|CCY|1641330000|2356.531967|2356.531967|2356.531967|2356.531967
2022-01-04 22:00:00|CCY|1641333600|2355.003974|2355.003974|2355.003974|2355.003974
2022-01-04 23:00:00|CCY|1641337200|2350.385036|2350.385036|2350.385036|2350.385036
2022-01-05 00:00:00|CCY|1641340800|2335.222747|2335.222747|2335.222747|2335.222747
2022-01-05 01:00:00|CCY|1641344400|2356.322146|2356.322146|2356.322146|2356.322146
2022-01-05 02:00:00|CCY|1641348000|2348.181408|2348.181408|2348.181408|2348.181408
2022-01-05 03:00:00|CCY|1641351600|2358.149801|2358.149801|2358.149801|2358.149801
2022-01-05 04:00:00|CCY|1641355200|2364.269967|2364.269967|2364.269967|2364.269967
2022-01-05 05:00:00|CCY|1641358800|2363.13616|2363.13616|2363.13616|2363.13616
2022-01-05 06:00:00|CCY|1641362400|2358.662522|2358.662522|2358.662522|2358.662522
2022-01-05 07:00:00|CCY|1641366000|2366.617722|2366.617722|2366.617722|2366.617722
2022-01-05 08:00:00|CCY|1641369600|2363.702826|2363.702826|2363.702826|2363.702826
2022-01-05 09:00:00|CCY|1641373200|2374.780596|2374.780596|2374.780596|2374.780596
2022-01-05 10:00:00|CCY|1641376800|2384.930364|2384.930364|2384.930364|2384.930364
2022-01-05 11:00:00|CCY|1641380400|2382.361545|2382.361545|2382.361545|2382.361545
2022-01-05 12:00:00|CCY|1641384000|2356.086108|2356.086108|2356.086108|2356.086108
2022-01-05 13:00:00|CCY|1641387600|2353.114456|2353.114456|2353.114456|2353.114456
2022-01-05 14:00:00|CCY|1641391200|2364.369135|2364.369135|2364.369135|2364.369135
2022-01-05 15:00:00|CCY|1641394800|2379.00332|2379.00332|2379.00332|2379.00332
2022-01-05 16:00:00|CCY|1641398400|2372.977641|2372.977641|2372.977641|2372.977641
2022-01-05 17:00:00|CCY|1641402000|2357.578528|2357.578528|2357.578528|2357.578528
2022-01-05 18:00:00|CCY|1641405600|2341.064295|2341.064295|2341.064295|2341.064295
2022-01-05 19:00:00|CCY|1641409200|2337.102821|2337.102821|2337.102821|2337.102821
2022-01-05 20:00:00|CCY|1641412800|2268.789738|2268.789738|2268.789738|2268.789738
2022-01-05 21:00:00|CCY|1641416400|2235.608758|2235.608758|2235.608758|2235.608758
2022-01-05 22:00:00|CCY|1641420000|2219.718185|2219.718185|2219.718185|2219.718185
2022-01-05 23:00:00|CCY|1641423600|2207.319966|2207.319966|2207.319966|2207.319966
2022-01-06 00:00:00|CCY|1641427200|2209.088778|2209.088778|2209.088778|2209.088778
2022-01-06 01:00:00|CCY|1641430800|2219.28572|2219.28572|2219.28572|2219.28572
2022-01-06 02:00:00|CCY|1641434400|2212.145092|2212.145092|2212.145092|2212.145092
2022-01-06 03:00:00|CCY|1641438000|2196.453741|2196.453741|2196.453741|2196.453741
2022-01-06 04:00:00|CCY|1641441600|2174.27743|2174.27743|2174.27743|2174.27743
2022-01-06 05:00:00|CCY|1641445200|2186.467608|2186.467608|2186.467608|2186.467608
2022-01-06 06:00:00|CCY|1641448800|2187.912948|2187.912948|2187.912948|2187.912948
2022-01-06 07:00:00|CCY|1641452400|2189.536181|2189.536181|2189.536181|2189.536181
2022-01-06 08:00:00|CCY|1641456000|2197.084017|2197.084017|2197.084017|2197.084017
2022-01-06 09:00:00|CCY|1641459600|2187.129953|2187.129953|2187.129953|2187.129953
2022-01-06 10:00:00|CCY|1641463200|2161.663242|2161.663242|2161.663242|2161.663242
2022-01-06 11:00:00|CCY|1641466800|2178.058191|2178.058191|2178.058191|2178.058191
2022-01-06 12:00:00|CCY|1641470400|2177.184424|2177.184424|2177.184424|2177.184424
2022-01-06 13:00:00|CCY|1641474000|2186.155963|2186.155963|2186.155963|2186.155963
2022-01-06 14:00:00|CCY|1641477600|2193.042141|2193.042141|2193.042141|2193.042141
2022-01-06 15:00:00|CCY|1641481200|2175.65721|2175.65721|2175.65721|2175.65721
2022-01-06 16:00:00|CCY|1641484800|2185.03121|2185.03121|2185.03121|2185.03121
2022-01-06 17:00:00|CCY|1641488400|2182.514331|2182.514331|2182.514331|2182.514331
2022-01-06 18:00:00|CCY|1641492000|2189.858353|2189.858353|2189.858353|2189.858353
2022-01-06 19:00:00|CCY|1641495600|2208.630308|2208.630308|2208.630308|2208.630308
2022-01-06 20:00:00|CCY|1641499200|2214.246788|2214.246788|2214.246788|2214.246788
2022-01-06 21:00:00|CCY|1641502800|2201.766821|2201.766821|2201.766821|2201.766821
2022-01-06 22:00:00|CCY|1641506400|2197.863523|2197.863523|2197.863523|2197.863523
2022-01-06 23:00:00|CCY|1641510000|2201.272826|2201.272826|2201.272826|2201.272826
2022-01-07 00:00:00|CCY|1641513600|2196.273196|2196.273196|2196.273196|2196.273196
2022-01-07 01:00:00|CCY|1641517200|2179.350659|2179.350659|2179.350659|2179.350659
2022-01-07 02:00:00|CCY|1641520800|2190.570568|2190.570568|2190.570568|2190.570568
2022-01-07 03:00:00|CCY|1641524400|2177.970191|2177.970191|2177.970191|2177.970191
2022-01-07 04:00:00|CCY|1641528000|2126.21425|2126.21425|2126.21425|2126.21425
2022-01-07 05:00:00|CCY|1641531600|2120.337374|2120.337374|2120.337374|2120.337374
2022-01-07 06:00:00|CCY|1641535200|2128.431144|2128.431144|2128.431144|2128.431144
2022-01-07 07:00:00|CCY|1641538800|2111.207542|2111.207542|2111.207542|2111.207542
2022-01-07 08:00:00|CCY|1641542400|2122.635944|2122.635944|2122.635944|2122.635944
2022-01-07 09:00:00|CCY|1641546000|2142.984338|2142.984338|2142.984338|2142.984338
2022-01-07 10:00:00|CCY|1641549600|2159.485245|2159.485245|2159.485245|2159.485245
2022-01-07 11:00:00|CCY|1641553200|2148.854785|2148.854785|2148.854785|2148.854785
2022-01-07 12:00:00|CCY|1641556800|2149.193041|2149.193041|2149.193041|2149.193041
2022-01-07 13:00:00|CCY|1641560400|2157.85145|2157.85145|2157.85145|2157.85145
2022-01-07 14:00:00|CCY|1641564000|2112.141842|2112.141842|2112.141842|2112.141842
2022-01-07 15:00:00|CCY|1641567600|2133.710661|2133.710661|2133.710661|2133.710661
2022-01-07 16:00:00|CCY|1641571200|2104.308871|2104.308871|2104.308871|2104.308871
2022-01-07 17:00:00|CCY|1641574800|2149.935879|2149.935879|2149.935879|2149.935879
2022-01-07 18:00:00|CCY|1641578400|2139.25259|2139.25259|2139.25259|2139.25259
2022-01-07 19:00:00|CCY|1641582000|2123.919352|2123.919352|2123.919352|2123.919352
2022-01-07 20:00:00|CCY|1641585600|2127.727796|2127.727796|2127.727796|2127.727796
2022-01-07 21:00:00|CCY|1641589200|2134.213787|2134.213787|2134.213787|2134.213787
2022-01-07 22:00:00|CCY|1641592800|2132.903935|2132.903935|2132.903935|2132.903935
2022-01-07 23:00:00|CCY|1641596400|2115.472101|2115.472101|2115.472101|2115.472101
2022-01-08 00:00:00|CCY|1641600000|2116.825119|2116.825119|2116.825119|2116.825119
2022-01-08 01:00:00|CCY|1641603600|2140.241738|2140.241738|2140.241738|2140.241738
2022-01-08 02:00:00|CCY|1641607200|2134.866782|2134.866782|2134.866782|2134.866782
2022-01-08 03:00:00|CCY|1641610800|2133.917104|2133.917104|2133.917104|2133.917104
2022-01-08 04:00:00|CCY|1641614400|2132.330656|2132.330656|2132.330656|2132.330656
2022-01-08 05:00:00|CCY|1641618000|2136.860904|2136.860904|2136.860904|2136.860904
2022-01-08 06:00:00|CCY|1641621600|2140.313173|2140.313173|2140.313173|2140.313173
2022-01-08 07:00:00|CCY|1641625200|2138.257097|2138.257097|2138.257097|2138.257097
2022-01-08 08:00:00|CCY|1641628800|2138.293994|2138.293994|2138.293994|2138.293994
2022-01-08 09:00:00|CCY|1641632400|2140.177532|2140.177532|2140.177532|2140.177532
2022-01-08 10:00:00|CCY|1641636000|2148.529444|2148.529444|2148.529444|2148.529444
2022-01-08 11:00:00|CCY|1641639600|2137.265479|2137.265479|2137.265479|2137.265479
2022-01-08 12:00:00|CCY|1641643200|2137.71709|2137.71709|2137.71709|2137.71709
2022-01-08 13:00:00|CCY|1641646800|2134.709454|2134.709454|2134.709454|2134.709454
2022-01-08 14:00:00|CCY|1641650400|2135.849359|2135.849359|2135.849359|2135.849359
2022-01-08 15:00:00|CCY|1641654000|2126.248381|2126.248381|2126.248381|2126.248381
2022-01-08 16:00:00|CCY|1641657600|2117.926358|2117.926358|2117.926358|2117.926358
2022-01-08 17:00:00|CCY|1641661200|2103.495488|2103.495488|2103.495488|2103.495488
2022-01-08 18:00:00|CCY|1641664800|2075.097463|2075.097463|2075.097463|2075.097463
2022-01-08 19:00:00|CCY|1641668400|2063.751833|2063.751833|2063.751833|2063.751833
2022-01-08 20:00:00|CCY|1641672000|2070.60183|2070.60183|2070.60183|2070.60183
2022-01-08 21:00:00|CCY|1641675600|2079.747171|2079.747171|2079.747171|2079.747171
2022-01-08 22:00:00|CCY|1641679200|2122.321751|2122.321751|2122.321751|2122.321751
2022-01-08 23:00:00|CCY|1641682800|2129.487172|2129.487172|2129.487172|2129.487172
2022-01-09 00:00:00|CCY|1641686400|2116.081112|2116.081112|2116.081112|2116.081112
2022-01-09 01:00:00|CCY|1641690000|2119.988843|2119.988843|2119.988843|2119.988843
2022-01-09 02:00:00|CCY|1641693600|2123.754754|2123.754754|2123.754754|2123.754754
2022-01-09 03:00:00|CCY|1641697200|2139.20992|2139.20992|2139.20992|2139.20992
2022-01-09 04:00:00|CCY|1641700800|2125.231934|2125.231934|2125.231934|2125.231934
2022-01-09 05:00:00|CCY|1641704400|2137.755626|2137.755626|2137.755626|2137.755626
2022-01-09 06:00:00|CCY|1641708000|2122.628171|2122.628171|2122.628171|2122.628171
2022-01-09 07:00:00|CCY|1641711600|2127.568637|2127.568637|2127.568637|2127.568637
2022-01-09 08:00:00|CCY|1641715200|2123.728507|2123.728507|2123.728507|2123.728507
2022-01-09 09:00:00|CCY|1641718800|2116.684604|2116.684604|2116.684604|2116.684604
2022-01-09 10:00:00|CCY|1641722400|2107.444759|2107.444759|2107.444759|2107.444759
2022-01-09 11:00:00|CCY|1641726000|2115.098671|2115.098671|2115.098671|2115.098671
2022-01-09 12:00:00|CCY|1641729600|2126.381826|2126.381826|2126.381826|2126.381826
2022-01-09 13:00:00|CCY|1641733200|2120.694135|2120.694135|2120.694135|2120.694135
2022-01-09 14:00:00|CCY|1641736800|2107.92133|2107.92133|2107.92133|2107.92133
2022-01-09 15:00:00|CCY|1641740400|2110.823379|2110.823379|2110.823379|2110.823379
2022-01-09 16:00:00|CCY|1641744000|2112.458865|2112.458865|2112.458865|2112.458865
2022-01-09 17:00:00|CCY|1641747600|2139.620552|2139.620552|2139.620552|2139.620552
2022-01-09 18:00:00|CCY|1641751200|2138.753575|2138.753575|2138.753575|2138.753575
2022-01-09 19:00:00|CCY|1641754800|2132.139264|2132.139264|2132.139264|2132.139264
2022-01-09 20:00:00|CCY|1641758400|2169.364809|2169.364809|2169.364809|2169.364809
2022-01-09 21:00:00|CCY|1641762000|2156.836958|2156.836958|2156.836958|2156.836958
2022-01-09 22:00:00|CCY|1641765600|2149.862339|2149.862339|2149.862339|2149.862339
2022-01-09 23:00:00|CCY|1641769200|2143.118048|2143.118048|2143.118048|2143.118048
2022-01-10 00:00:00|CCY|1641772800|2126.931159|2126.931159|2126.931159|2126.931159
2022-01-10 01:00:00|CCY|1641776400|2117.609282|2117.609282|2117.609282|2117.609282
2022-01-10 02:00:00|CCY|1641780000|2125.198235|2125.198235|2125.198235|2125.198235
2022-01-10 03:00:00|CCY|1641783600|2131.742049|2131.742049|2131.742049|2131.742049
2022-01-10 04:00:00|CCY|1641787200|2132.746598|2132.746598|2132.746598|2132.746598
2022-01-10 05:00:00|CCY|1641790800|2144.877232|2144.877232|2144.877232|2144.877232
2022-01-10 06:00:00|CCY|1641794400|2135.928756|2135.928756|2135.928756|2135.928756
2022-01-10 07:00:00|CCY|1641798000|2130.266491|2130.266491|2130.266491|2130.266491
2022-01-10 08:00:00|CCY|1641801600|2136.301753|2136.301753|2136.301753|2136.301753
2022-01-10 09:00:00|CCY|1641805200|2124.382214|2124.382214|2124.382214|2124.382214
2022-01-10 10:00:00|CCY|1641808800|2124.020502|2124.020502|2124.020502|2124.020502
2022-01-10 11:00:00|CCY|1641812400|2122.758609|2122.758609|2122.758609|2122.758609
2022-01-10 12:00:00|CCY|1641816000|2109.006042|2109.006042|2109.006042|2109.006042
2022-01-10 13:00:00|CCY|1641819600|2078.861993|2078.861993|2078.861993|2078.861993
2022-01-10 14:00:00|CCY|1641823200|2069.96043|2069.96043|2069.96043|2069.96043
2022-01-10 15:00:00|CCY|1641826800|2065.120818|2065.120818|2065.120818|2065.120818
2022-01-10 16:00:00|CCY|1641830400|2076.245546|2076.245546|2076.245546|2076.245546
2022-01-10 17:00:00|CCY|1641834000|2122.200429|2122.200429|2122.200429|2122.200429
2022-01-10 18:00:00|CCY|1641837600|2084.164438|2084.164438|2084.164438|2084.164438
2022-01-10 19:00:00|CCY|1641841200|2104.619826|2104.619826|2104.619826|2104.619826
2022-01-10 20:00:00|CCY|1641844800|2088.113047|2088.113047|2088.113047|2088.113047
2022-01-10 21:00:00|CCY|1641848400|2110.869175|2110.869175|2110.869175|2110.869175
2022-01-10 22:00:00|CCY|1641852000|2110.369655|2110.369655|2110.369655|2110.369655
2022-01-10 23:00:00|CCY|1641855600|2105.004637|2105.004637|2105.004637|2105.004637
2022-01-11 00:00:00|CCY|1641859200|2115.709815|2115.709815|2115.709815|2115.709815
2022-01-11 01:00:00|CCY|1641862800|2105.265097|2105.265097|2105.265097|2105.265097
2022-01-11 02:00:00|CCY|1641866400|2120.718552|2120.718552|2120.718552|2120.718552
2022-01-11 03:00:00|CCY|1641870000|2135.020122|2135.020122|2135.020122|2135.020122
2022-01-11 04:00:00|CCY|1641873600|2139.504783|2139.504783|2139.504783|2139.504783
2022-01-11 05:00:00|CCY|1641877200|2141.087423|2141.087423|2141.087423|2141.087423
2022-01-11 06:00:00|CCY|1641880800|2131.211353|2131.211353|2131.211353|2131.211353
2022-01-11 07:00:00|CCY|1641884400|2130.819981|2130.819981|2130.819981|2130.819981
2022-01-11 08:00:00|CCY|1641888000|2135.370165|2135.370165|2135.370165|2135.370165
2022-01-11 09:00:00|CCY|1641891600|2124.535312|2124.535312|2124.535312|2124.535312
2022-01-11 10:00:00|CCY|1641895200|2124.62124|2124.62124|2124.62124|2124.62124
2022-01-11 11:00:00|CCY|1641898800|2105.136404|2105.136404|2105.136404|2105.136404
2022-01-11 12:00:00|CCY|1641902400|2122.713293|2122.713293|2122.713293|2122.713293
2022-01-11 13:00:00|CCY|1641906000|2121.477088|2121.477088|2121.477088|2121.477088
2022-01-11 14:00:00|CCY|1641909600|2114.695366|2114.695366|2114.695366|2114.695366
2022-01-11 15:00:00|CCY|1641913200|2110.418299|2110.418299|2110.418299|2110.418299
2022-01-11 16:00:00|CCY|1641916800|2115.259445|2115.259445|2115.259445|2115.259445
2022-01-11 17:00:00|CCY|1641920400|2164.729752|2164.729752|2164.729752|2164.729752
2022-01-11 18:00:00|CCY|1641924000|2156.718719|2156.718719|2156.718719|2156.718719
2022-01-11 19:00:00|CCY|1641927600|2166.027104|2166.027104|2166.027104|2166.027104
2022-01-11 20:00:00|CCY|1641931200|2177.7139|2177.7139|2177.7139|2177.7139
2022-01-11 21:00:00|CCY|1641934800|2168.848526|2168.848526|2168.848526|2168.848526
2022-01-11 22:00:00|CCY|1641938400|2163.642993|2163.642993|2163.642993|2163.642993
2022-01-11 23:00:00|CCY|1641942000|2164.55278|2164.55278|2164.55278|2164.55278
2022-01-12 00:00:00|CCY|1641945600|2167.699786|2167.699786|2167.699786|2167.699786
2022-01-12 01:00:00|CCY|1641949200|2167.3639|2167.3639|2167.3639|2167.3639
2022-01-12 02:00:00|CCY|1641952800|2163.372115|2163.372115|2163.372115|2163.372115
2022-01-12 03:00:00|CCY|1641956400|2159.915534|2159.915534|2159.915534|2159.915534
2022-01-12 04:00:00|CCY|1641960000|2162.230208|2162.230208|2162.230208|2162.230208
2022-01-12 05:00:00|CCY|1641963600|2163.198704|2163.198704|2163.198704|2163.198704
2022-01-12 06:00:00|CCY|1641967200|2167.930137|2167.930137|2167.930137|2167.930137
2022-01-12 07:00:00|CCY|1641970800|2166.458909|2166.458909|2166.458909|2166.458909
2022-01-12 08:00:00|CCY|1641974400|2160.686782|2160.686782|2160.686782|2160.686782
2022-01-12 09:00:00|CCY|1641978000|2163.483811|2163.483811|2163.483811|2163.483811
2022-01-12 10:00:00|CCY|1641981600|2173.459617|2173.459617|2173.459617|2173.459617
2022-01-12 11:00:00|CCY|1641985200|2171.803903|2171.803903|2171.803903|2171.803903
2022-01-12 12:00:00|CCY|1641988800|2180.352343|2180.352343|2180.352343|2180.352343
2022-01-12 13:00:00|CCY|1641992400|2198.752281|2198.752281|2198.752281|2198.752281
2022-01-12 14:00:00|CCY|1641996000|2233.354905|2233.354905|2233.354905|2233.354905
2022-01-12 15:00:00|CCY|1641999600|2233.530441|2233.530441|2233.530441|2233.530441
2022-01-12 16:00:00|CCY|1642003200|2217.942802|2217.942802|2217.942802|2217.942802
2022-01-12 17:00:00|CCY|1642006800|2220.990547|2220.990547|2220.990547|2220.990547
2022-01-12 18:00:00|CCY|1642010400|2233.618288|2233.618288|2233.618288|2233.618288
2022-01-12 19:00:00|CCY|1642014000|2220.460156|2220.460156|2220.460156|2220.460156
2022-01-12 20:00:00|CCY|1642017600|2228.680638|2228.680638|2228.680638|2228.680638
2022-01-12 21:00:00|CCY|1642021200|2232.005459|2232.005459|2232.005459|2232.005459
2022-01-12 22:00:00|CCY|1642024800|2231.055659|2231.055659|2231.055659|2231.055659
2022-01-12 23:00:00|CCY|1642028400|2233.580163|2233.580163|2233.580163|2233.580163
2022-01-13 00:00:00|CCY|1642032000|2236.407142|2236.407142|2236.407142|2236.407142
2022-01-13 01:00:00|CCY|1642035600|2226.602861|2226.602861|2226.602861|2226.602861
2022-01-13 02:00:00|CCY|1642039200|2218.571609|2218.571609|2218.571609|2218.571609
2022-01-13 03:00:00|CCY|1642042800|2222.537976|2222.537976|2222.537976|2222.537976
2022-01-13 04:00:00|CCY|1642046400|2217.871326|2217.871326|2217.871326|2217.871326
2022-01-13 05:00:00|CCY|1642050000|2225.161406|2225.161406|2225.161406|2225.161406
2022-01-13 06:00:00|CCY|1642053600|2229.187952|2229.187952|2229.187952|2229.187952
2022-01-13 07:00:00|CCY|1642057200|2230.726211|2230.726211|2230.726211|2230.726211
2022-01-13 08:00:00|CCY|1642060800|2229.281523|2229.281523|2229.281523|2229.281523
2022-01-13 09:00:00|CCY|1642064400|2240.881876|2240.881876|2240.881876|2240.881876
2022-01-13 10:00:00|CCY|1642068000|2239.077836|2239.077836|2239.077836|2239.077836
2022-01-13 11:00:00|CCY|1642071600|2234.472007|2234.472007|2234.472007|2234.472007
2022-01-13 12:00:00|CCY|1642075200|2223.306242|2223.306242|2223.306242|2223.306242
2022-01-13 13:00:00|CCY|1642078800|2233.381627|2233.381627|2233.381627|2233.381627
2022-01-13 14:00:00|CCY|1642082400|2239.670371|2239.670371|2239.670371|2239.670371
2022-01-13 15:00:00|CCY|1642086000|2252.021302|2252.021302|2252.021302|2252.021302
2022-01-13 16:00:00|CCY|1642089600|2199.727521|2199.727521|2199.727521|2199.727521
2022-01-13 17:00:00|CCY|1642093200|2203.257906|2203.257906|2203.257906|2203.257906
2022-01-13 18:00:00|CCY|1642096800|2180.095098|2180.095098|2180.095098|2180.095098
2022-01-13 19:00:00|CCY|1642100400|2175.138571|2175.138571|2175.138571|2175.138571
2022-01-13 20:00:00|CCY|1642104000|2172.861929|2172.861929|2172.861929|2172.861929
2022-01-13 21:00:00|CCY|1642107600|2176.41685|2176.41685|2176.41685|2176.41685
2022-01-13 22:00:00|CCY|1642111200|2181.603156|2181.603156|2181.603156|2181.603156
2022-01-13 23:00:00|CCY|1642114800|2170.203203|2170.203203|2170.203203|2170.203203
2022-01-14 00:00:00|CCY|1642118400|2168.676832|2168.676832|2168.676832|2168.676832
2022-01-14 01:00:00|CCY|1642122000|2181.871036|2181.871036|2181.871036|2181.871036
2022-01-14 02:00:00|CCY|1642125600|2173.304135|2173.304135|2173.304135|2173.304135
2022-01-14 03:00:00|CCY|1642129200|2180.488734|2180.488734|2180.488734|2180.488734
2022-01-14 04:00:00|CCY|1642132800|2176.741757|2176.741757|2176.741757|2176.741757
2022-01-14 05:00:00|CCY|1642136400|2185.053311|2185.053311|2185.053311|2185.053311
2022-01-14 06:00:00|CCY|1642140000|2197.332797|2197.332797|2197.332797|2197.332797
2022-01-14 07:00:00|CCY|1642143600|2197.281498|2197.281498|2197.281498|2197.281498
2022-01-14 08:00:00|CCY|1642147200|2185.312876|2185.312876|2185.312876|2185.312876
2022-01-14 09:00:00|CCY|1642150800|2177.597023|2177.597023|2177.597023|2177.597023
2022-01-14 10:00:00|CCY|1642154400|2181.639308|2181.639308|2181.639308|2181.639308
2022-01-14 11:00:00|CCY|1642158000|2155.532419|2155.532419|2155.532419|2155.532419
2022-01-14 12:00:00|CCY|1642161600|2150.339532|2150.339532|2150.339532|2150.339532
2022-01-14 13:00:00|CCY|1642165200|2152.560314|2152.560314|2152.560314|2152.560314
2022-01-14 14:00:00|CCY|1642168800|2157.859926|2157.859926|2157.859926|2157.859926
2022-01-14 15:00:00|CCY|1642172400|2201.18869|2201.18869|2201.18869|2201.18869
2022-01-14 16:00:00|CCY|1642176000|2204.616977|2204.616977|2204.616977|2204.616977
2022-01-14 17:00:00|CCY|1642179600|2209.686058|2209.686058|2209.686058|2209.686058
2022-01-14 18:00:00|CCY|1642183200|2192.632688|2192.632688|2192.632688|2192.632688
2022-01-14 19:00:00|CCY|1642186800|2201.285341|2201.285341|2201.285341|2201.285341
2022-01-14 20:00:00|CCY|1642190400|2202.27679|2202.27679|2202.27679|2202.27679
2022-01-14 21:00:00|CCY|1642194000|2203.797611|2203.797611|2203.797611|2203.797611
2022-01-14 22:00:00|CCY|1642197600|2212.972992|2212.972992|2212.972992|2212.972992
2022-01-14 23:00:00|CCY|1642201200|2210.685084|2210.685084|2210.685084|2210.685084
2022-01-15 00:00:00|CCY|1642204800|2199.335132|2199.335132|2199.335132|2199.335132
2022-01-15 01:00:00|CCY|1642208400|2203.605093|2203.605093|2203.605093|2203.605093
2022-01-15 02:00:00|CCY|1642212000|2195.8883|2195.8883|2195.8883|2195.8883
2022-01-15 03:00:00|CCY|1642215600|2202.409254|2202.409254|2202.409254|2202.409254
2022-01-15 04:00:00|CCY|1642219200|2196.187162|2196.187162|2196.187162|2196.187162
2022-01-15 05:00:00|CCY|1642222800|2195.338461|2195.338461|2195.338461|2195.338461
2022-01-15 06:00:00|CCY|1642226400|2198.574042|2198.574042|2198.574042|2198.574042
2022-01-15 07:00:00|CCY|1642230000|2203.88255|2203.88255|2203.88255|2203.88255
2022-01-15 08:00:00|CCY|1642233600|2204.389149|2204.389149|2204.389149|2204.389149
2022-01-15 09:00:00|CCY|1642237200|2199.927606|2199.927606|2199.927606|2199.927606
2022-01-15 10:00:00|CCY|1642240800|2203.49998|2203.49998|2203.49998|2203.49998
2022-01-15 11:00:00|CCY|1642244400|2205.922451|2205.922451|2205.922451|2205.922451
2022-01-15 12:00:00|CCY|1642248000|2201.484|2201.484|2201.484|2201.484
2022-01-15 13:00:00|CCY|1642251600|2184.603941|2184.603941|2184.603941|2184.603941
2022-01-15 14:00:00|CCY|1642255200|2195.381594|2195.381594|2195.381594|2195.381594
2022-01-15 15:00:00|CCY|1642258800|2208.002234|2208.002234|2208.002234|2208.002234
2022-01-15 16:00:00|CCY|1642262400|2220.713659|2220.713659|2220.713659|2220.713659
2022-01-15 17:00:00|CCY|1642266000|2216.957377|2216.957377|2216.957377|2216.957377
2022-01-15 18:00:00|CCY|1642269600|2218.593472|2218.593472|2218.593472|2218.593472
2022-01-15 19:00:00|CCY|1642273200|2216.246618|2216.246618|2216.246618|2216.246618
2022-01-15 20:00:00|CCY|1642276800|2224.753625|2224.753625|2224.753625|2224.753625
2022-01-15 21:00:00|CCY|1642280400|2222.878825|2222.878825|2222.878825|2222.878825
2022-01-15 22:00:00|CCY|1642284000|2213.63834|2213.63834|2213.63834|2213.63834
2022-01-15 23:00:00|CCY|1642287600|2209.402909|2209.402909|2209.402909|2209.402909
2022-01-16 00:00:00|CCY|1642291200|2202.085152|2202.085152|2202.085152|2202.085152
2022-01-16 01:00:00|CCY|1642294800|2201.106538|2201.106538|2201.106538|2201.106538
2022-01-16 02:00:00|CCY|1642298400|2198.398208|2198.398208|2198.398208|2198.398208
2022-01-16 03:00:00|CCY|1642302000|2191.703597|2191.703597|2191.703597|2191.703597
2022-01-16 04:00:00|CCY|1642305600|2195.146672|2195.146672|2195.146672|2195.146672
2022-01-16 05:00:00|CCY|1642309200|2198.99307|2198.99307|2198.99307|2198.99307
2022-01-16 06:00:00|CCY|1642312800|2195.354865|2195.354865|2195.354865|2195.354865
2022-01-16 07:00:00|CCY|1642316400|2206.767678|2206.767678|2206.767678|2206.767678
2022-01-16 08:00:00|CCY|1642320000|2207.028647|2207.028647|2207.028647|2207.028647
2022-01-16 09:00:00|CCY|1642323600|2200.815958|2200.815958|2200.815958|2200.815958
2022-01-16 10:00:00|CCY|1642327200|2201.135339|2201.135339|2201.135339|2201.135339
2022-01-16 11:00:00|CCY|1642330800|2192.755591|2192.755591|2192.755591|2192.755591
2022-01-16 12:00:00|CCY|1642334400|2194.184641|2194.184641|2194.184641|2194.184641
2022-01-16 13:00:00|CCY|1642338000|2196.400297|2196.400297|2196.400297|2196.400297
2022-01-16 14:00:00|CCY|1642341600|2201.240353|2201.240353|2201.240353|2201.240353
2022-01-16 15:00:00|CCY|1642345200|2209.831876|2209.831876|2209.831876|2209.831876
2022-01-16 16:00:00|CCY|1642348800|2206.759538|2206.759538|2206.759538|2206.759538
2022-01-16 17:00:00|CCY|1642352400|2214.627678|2214.627678|2214.627678|2214.627678
2022-01-16 18:00:00|CCY|1642356000|2198.858764|2198.858764|2198.858764|2198.858764
2022-01-16 19:00:00|CCY|1642359600|2198.514954|2198.514954|2198.514954|2198.514954
2022-01-16 20:00:00|CCY|1642363200|2186.119644|2186.119644|2186.119644|2186.119644
2022-01-16 21:00:00|CCY|1642366800|2196.543244|2196.543244|2196.543244|2196.543244
2022-01-16 22:00:00|CCY|1642370400|2192.36574|2192.36574|2192.36574|2192.36574
2022-01-16 23:00:00|CCY|1642374000|2205.931683|2205.931683|2205.931683|2205.931683
2022-01-17 00:00:00|CCY|1642377600|2198.306537|2198.306537|2198.306537|2198.306537
2022-01-17 01:00:00|CCY|1642381200|2188.738965|2188.738965|2188.738965|2188.738965
2022-01-17 02:00:00|CCY|1642384800|2187.995356|2187.995356|2187.995356|2187.995356
2022-01-17 03:00:00|CCY|1642388400|2189.054205|2189.054205|2189.054205|2189.054205
2022-01-17 04:00:00|CCY|1642392000|2173.487857|2173.487857|2173.487857|2173.487857
2022-01-17 05:00:00|CCY|1642395600|2171.447651|2171.447651|2171.447651|2171.447651
2022-01-17 06:00:00|CCY|1642399200|2174.438025|2174.438025|2174.438025|2174.438025
2022-01-17 07:00:00|CCY|1642402800|2177.798804|2177.798804|2177.798804|2177.798804
2022-01-17 08:00:00|CCY|1642406400|2173.95594|2173.95594|2173.95594|2173.95594
2022-01-17 09:00:00|CCY|1642410000|2181.692369|2181.692369|2181.692369|2181.692369
2022-01-17 10:00:00|CCY|1642413600|2184.818441|2184.818441|2184.818441|2184.818441
2022-01-17 11:00:00|CCY|1642417200|2180.432097|2180.432097|2180.432097|2180.432097
2022-01-17 12:00:00|CCY|1642420800|2175.373195|2175.373195|2175.373195|2175.373195
2022-01-17 13:00:00|CCY|1642424400|2168.420727|2168.420727|2168.420727|2168.420727
2022-01-17 14:00:00|CCY|1642428000|2173.099532|2173.099532|2173.099532|2173.099532
2022-01-17 15:00:00|CCY|1642431600|2173.42842|2173.42842|2173.42842|2173.42842
2022-01-17 16:00:00|CCY|1642435200|2160.714753|2160.714753|2160.714753|2160.714753
2022-01-17 17:00:00|CCY|1642438800|2151.220901|2151.220901|2151.220901|2151.220901
2022-01-17 18:00:00|CCY|1642442400|2145.318941|2145.318941|2145.318941|2145.318941
2022-01-17 19:00:00|CCY|1642446000|2149.470241|2149.470241|2149.470241|2149.470241
2022-01-17 20:00:00|CCY|1642449600|2153.818953|2153.818953|2153.818953|2153.818953
2022-01-17 21:00:00|CCY|1642453200|2147.111766|2147.111766|2147.111766|2147.111766
2022-01-17 22:00:00|CCY|1642456800|2126.194714|2126.194714|2126.194714|2126.194714
2022-01-17 23:00:00|CCY|1642460400|2146.511959|2146.511959|2146.511959|2146.511959
2022-01-18 00:00:00|CCY|1642464000|2152.571034|2152.571034|2152.571034|2152.571034
2022-01-18 01:00:00|CCY|1642467600|2162.600215|2162.600215|2162.600215|2162.600215
2022-01-18 02:00:00|CCY|1642471200|2156.341929|2156.341929|2156.341929|2156.341929
2022-01-18 03:00:00|CCY|1642474800|2155.818628|2155.818628|2155.818628|2155.818628
2022-01-18 04:00:00|CCY|1642478400|2142.976697|2142.976697|2142.976697|2142.976697
2022-01-18 05:00:00|CCY|1642482000|2142.948262|2142.948262|2142.948262|2142.948262
2022-01-18 06:00:00|CCY|1642485600|2146.711129|2146.711129|2146.711129|2146.711129
2022-01-18 07:00:00|CCY|1642489200|2154.157604|2154.157604|2154.157604|2154.157604
2022-01-18 08:00:00|CCY|1642492800|2143.963427|2143.963427|2143.963427|2143.963427
2022-01-18 09:00:00|CCY|1642496400|2124.095034|2124.095034|2124.095034|2124.095034
2022-01-18 10:00:00|CCY|1642500000|2132.32665|2132.32665|2132.32665|2132.32665
2022-01-18 11:00:00|CCY|1642503600|2134.069799|2134.069799|2134.069799|2134.069799
2022-01-18 12:00:00|CCY|1642507200|2130.366012|2130.366012|2130.366012|2130.366012
2022-01-18 13:00:00|CCY|1642510800|2126.719515|2126.719515|2126.719515|2126.719515
2022-01-18 14:00:00|CCY|1642514400|2119.675876|2119.675876|2119.675876|2119.675876
2022-01-18 15:00:00|CCY|1642518000|2107.37626|2107.37626|2107.37626|2107.37626
2022-01-18 16:00:00|CCY|1642521600|2115.881303|2115.881303|2115.881303|2115.881303
2022-01-18 17:00:00|CCY|1642525200|2122.527628|2122.527628|2122.527628|2122.527628
2022-01-18 18:00:00|CCY|1642528800|2110.388465|2110.388465|2110.388465|2110.388465
2022-01-18 19:00:00|CCY|1642532400|2116.537727|2116.537727|2116.537727|2116.537727
2022-01-18 20:00:00|CCY|1642536000|2122.135937|2122.135937|2122.135937|2122.135937
2022-01-18 21:00:00|CCY|1642539600|2124.348018|2124.348018|2124.348018|2124.348018
2022-01-18 22:00:00|CCY|1642543200|2154.821136|2154.821136|2154.821136|2154.821136
2022-01-18 23:00:00|CCY|1642546800|2159.602247|2159.602247|2159.602247|2159.602247
2022-01-19 00:00:00|CCY|1642550400|2152.246557|2152.246557|2152.246557|2152.246557
2022-01-19 01:00:00|CCY|1642554000|2146.931048|2146.931048|2146.931048|2146.931048
2022-01-19 02:00:00|CCY|1642557600|2156.493741|2156.493741|2156.493741|2156.493741
2022-01-19 03:00:00|CCY|1642561200|2151.824938|2151.824938|2151.824938|2151.824938
2022-01-19 04:00:00|CCY|1642564800|2122.426406|2122.426406|2122.426406|2122.426406
2022-01-19 05:00:00|CCY|1642568400|2121.513052|2121.513052|2121.513052|2121.513052
2022-01-19 06:00:00|CCY|1642572000|2123.828935|2123.828935|2123.828935|2123.828935
2022-01-19 07:00:00|CCY|1642575600|2121.015647|2121.015647|2121.015647|2121.015647
2022-01-19 08:00:00|CCY|1642579200|2094.774488|2094.774488|2094.774488|2094.774488
2022-01-19 09:00:00|CCY|1642582800|2100.628594|2100.628594|2100.628594|2100.628594
2022-01-19 10:00:00|CCY|1642586400|2112.137216|2112.137216|2112.137216|2112.137216
2022-01-19 11:00:00|CCY|1642590000|2105.556197|2105.556197|2105.556197|2105.556197
2022-01-19 12:00:00|CCY|1642593600|2134.277173|2134.277173|2134.277173|2134.277173
2022-01-19 13:00:00|CCY|1642597200|2136.459732|2136.459732|2136.459732|2136.459732
2022-01-19 14:00:00|CCY|1642600800|2142.399556|2142.399556|2142.399556|2142.399556
2022-01-19 15:00:00|CCY|1642604400|2157.274313|2157.274313|2157.274313|2157.274313
2022-01-19 16:00:00|CCY|1642608000|2131.624566|2131.624566|2131.624566|2131.624566
2022-01-19 17:00:00|CCY|1642611600|2127.493664|2127.493664|2127.493664|2127.493664
2022-01-19 18:00:00|CCY|1642615200|2138.940085|2138.940085|2138.940085|2138.940085
2022-01-19 19:00:00|CCY|1642618800|2131.248223|2131.248223|2131.248223|2131.248223
2022-01-19 20:00:00|CCY|1642622400|2126.02786|2126.02786|2126.02786|2126.02786
2022-01-19 21:00:00|CCY|1642626000|2113.148929|2113.148929|2113.148929|2113.148929
2022-01-19 22:00:00|CCY|1642629600|2118.088044|2118.088044|2118.088044|2118.088044
2022-01-19 23:00:00|CCY|1642633200|2132.014683|2132.014683|2132.014683|2132.014683
2022-01-20 00:00:00|CCY|1642636800|2115.526139|2115.526139|2115.526139|2115.526139
2022-01-20 01:00:00|CCY|1642640400|2124.10955|2124.10955|2124.10955|2124.10955
2022-01-20 02:00:00|CCY|1642644000|2120.204298|2120.204298|2120.204298|2120.204298
2022-01-20 03:00:00|CCY|1642647600|2130.904741|2130.904741|2130.904741|2130.904741
2022-01-20 04:00:00|CCY|1642651200|2129.34804|2129.34804|2129.34804|2129.34804
2022-01-20 05:00:00|CCY|1642654800|2127.70582|2127.70582|2127.70582|2127.70582
2022-01-20 06:00:00|CCY|1642658400|2126.802317|2126.802317|2126.802317|2126.802317
2022-01-20 07:00:00|CCY|1642662000|2133.825736|2133.825736|2133.825736|2133.825736
2022-01-20 08:00:00|CCY|1642665600|2135.485001|2135.485001|2135.485001|2135.485001
2022-01-20 09:00:00|CCY|1642669200|2132.127652|2132.127652|2132.127652|2132.127652
2022-01-20 10:00:00|CCY|1642672800|2135.419634|2135.419634|2135.419634|2135.419634
2022-01-20 11:00:00|CCY|1642676400|2137.670995|2137.670995|2137.670995|2137.670995
2022-01-20 12:00:00|CCY|1642680000|2140.608735|2140.608735|2140.608735|2140.608735
2022-01-20 13:00:00|CCY|1642683600|2134.868751|2134.868751|2134.868751|2134.868751
2022-01-20 14:00:00|CCY|1642687200|2152.922367|2152.922367|2152.922367|2152.922367
2022-01-20 15:00:00|CCY|1642690800|2183.46835|2183.46835|2183.46835|2183.46835
2022-01-20 16:00:00|CCY|1642694400|2198.915678|2198.915678|2198.915678|2198.915678
2022-01-20 17:00:00|CCY|1642698000|2196.689366|2196.689366|2196.689366|2196.689366
2022-01-20 18:00:00|CCY|1642701600|2182.968741|2182.968741|2182.968741|2182.968741
2022-01-20 19:00:00|CCY|1642705200|2178.686714|2178.686714|2178.686714|2178.686714
2022-01-20 20:00:00|CCY|1642708800|2178.737059|2178.737059|2178.737059|2178.737059
2022-01-20 21:00:00|CCY|1642712400|2167.371485|2167.371485|2167.371485|2167.371485
2022-01-20 22:00:00|CCY|1642716000|2095.954289|2095.954289|2095.954289|2095.954289
2022-01-20 23:00:00|CCY|1642719600|2090.207422|2090.207422|2090.207422|2090.207422
2022-01-21 00:00:00|CCY|1642723200|2062.982911|2062.982911|2062.982911|2062.982911
2022-01-21 01:00:00|CCY|1642726800|2074.979043|2074.979043|2074.979043|2074.979043
2022-01-21 02:00:00|CCY|1642730400|2011.980059|2011.980059|2011.980059|2011.980059
2022-01-21 03:00:00|CCY|1642734000|2019.063447|2019.063447|2019.063447|2019.063447
2022-01-21 04:00:00|CCY|1642737600|1950.677453|1950.677453|1950.677453|1950.677453
2022-01-21 05:00:00|CCY|1642741200|1971.855145|1971.855145|1971.855145|1971.855145
2022-01-21 06:00:00|CCY|1642744800|1974.742962|1974.742962|1974.742962|1974.742962
2022-01-21 07:00:00|CCY|1642748400|1963.874276|1963.874276|1963.874276|1963.874276
2022-01-21 08:00:00|CCY|1642752000|1985.738785|1985.738785|1985.738785|1985.738785
2022-01-21 09:00:00|CCY|1642755600|1987.525347|1987.525347|1987.525347|1987.525347
2022-01-21 10:00:00|CCY|1642759200|1977.6519|1977.6519|1977.6519|1977.6519
2022-01-21 11:00:00|CCY|1642762800|1978.232683|1978.232683|1978.232683|1978.232683
2022-01-21 12:00:00|CCY|1642766400|1973.198192|1973.198192|1973.198192|1973.198192
2022-01-21 13:00:00|CCY|1642770000|1935.61247|1935.61247|1935.61247|1935.61247
2022-01-21 14:00:00|CCY|1642773600|1951.61493|1951.61493|1951.61493|1951.61493
2022-01-21 15:00:00|CCY|1642777200|1945.989415|1945.989415|1945.989415|1945.989415
2022-01-21 16:00:00|CCY|1642780800|1968.784242|1968.784242|1968.784242|1968.784242
2022-01-21 17:00:00|CCY|1642784400|1962.153171|1962.153171|1962.153171|1962.153171
2022-01-21 18:00:00|CCY|1642788000|1944.730052|1944.730052|1944.730052|1944.730052
2022-01-21 19:00:00|CCY|1642791600|1942.055919|1942.055919|1942.055919|1942.055919
2022-01-21 20:00:00|CCY|1642795200|1926.257485|1926.257485|1926.257485|1926.257485
2022-01-21 21:00:00|CCY|1642798800|1939.613598|1939.613598|1939.613598|1939.613598
2022-01-21 22:00:00|CCY|1642802400|1854.263649|1854.263649|1854.263649|1854.263649
2022-01-21 23:00:00|CCY|1642806000|1828.169752|1828.169752|1828.169752|1828.169752
2022-01-22 00:00:00|CCY|1642809600|1844.233218|1844.233218|1844.233218|1844.233218
2022-01-22 01:00:00|CCY|1642813200|1846.702835|1846.702835|1846.702835|1846.702835
2022-01-22 02:00:00|CCY|1642816800|1846.612876|1846.612876|1846.612876|1846.612876
2022-01-22 03:00:00|CCY|1642820400|1847.146828|1847.146828|1847.146828|1847.146828
2022-01-22 04:00:00|CCY|1642824000|1837.32912|1837.32912|1837.32912|1837.32912
2022-01-22 05:00:00|CCY|1642827600|1836.005179|1836.005179|1836.005179|1836.005179
2022-01-22 06:00:00|CCY|1642831200|1800.097951|1800.097951|1800.097951|1800.097951
2022-01-22 07:00:00|CCY|1642834800|1797.523357|1797.523357|1797.523357|1797.523357
2022-01-22 08:00:00|CCY|1642838400|1779.581303|1779.581303|1779.581303|1779.581303
2022-01-22 09:00:00|CCY|1642842000|1788.822885|1788.822885|1788.822885|1788.822885
2022-01-22 10:00:00|CCY|1642845600|1746.250813|1746.250813|1746.250813|1746.250813
2022-01-22 11:00:00|CCY|1642849200|1779.871197|1779.871197|1779.871197|1779.871197
2022-01-22 12:00:00|CCY|1642852800|1775.881015|1775.881015|1775.881015|1775.881015
2022-01-22 13:00:00|CCY|1642856400|1799.249024|1799.249024|1799.249024|1799.249024
2022-01-22 14:00:00|CCY|1642860000|1792.306306|1792.306306|1792.306306|1792.306306
2022-01-22 15:00:00|CCY|1642863600|1761.789282|1761.789282|1761.789282|1761.789282
2022-01-22 16:00:00|CCY|1642867200|1748.179105|1748.179105|1748.179105|1748.179105
2022-01-22 17:00:00|CCY|1642870800|1762.750137|1762.750137|1762.750137|1762.750137
2022-01-22 18:00:00|CCY|1642874400|1737.66761|1737.66761|1737.66761|1737.66761
2022-01-22 19:00:00|CCY|1642878000|1728.226877|1728.226877|1728.226877|1728.226877
2022-01-22 20:00:00|CCY|1642881600|1734.593327|1734.593327|1734.593327|1734.593327
2022-01-22 21:00:00|CCY|1642885200|1775.720255|1775.720255|1775.720255|1775.720255
2022-01-22 22:00:00|CCY|1642888800|1784.310623|1784.310623|1784.310623|1784.310623
2022-01-22 23:00:00|CCY|1642892400|1754.510704|1754.510704|1754.510704|1754.510704
2022-01-23 00:00:00|CCY|1642896000|1766.340211|1766.340211|1766.340211|1766.340211
2022-01-23 01:00:00|CCY|1642899600|1789.077717|1789.077717|1789.077717|1789.077717
2022-01-23 02:00:00|CCY|1642903200|1784.39426|1784.39426|1784.39426|1784.39426
2022-01-23 03:00:00|CCY|1642906800|1758.098522|1758.098522|1758.098522|1758.098522
2022-01-23 04:00:00|CCY|1642910400|1769.487372|1769.487372|1769.487372|1769.487372
2022-01-23 05:00:00|CCY|1642914000|1779.576928|1779.576928|1779.576928|1779.576928
2022-01-23 06:00:00|CCY|1642917600|1792.524081|1792.524081|1792.524081|1792.524081
2022-01-23 07:00:00|CCY|1642921200|1783.303931|1783.303931|1783.303931|1783.303931
2022-01-23 08:00:00|CCY|1642924800|1800.285614|1800.285614|1800.285614|1800.285614
2022-01-23 09:00:00|CCY|1642928400|1811.082664|1811.082664|1811.082664|1811.082664
2022-01-23 10:00:00|CCY|1642932000|1815.97304|1815.97304|1815.97304|1815.97304
2022-01-23 11:00:00|CCY|1642935600|1816.969192|1816.969192|1816.969192|1816.969192
2022-01-23 12:00:00|CCY|1642939200|1803.833375|1803.833375|1803.833375|1803.833375
2022-01-23 13:00:00|CCY|1642942800|1809.76839|1809.76839|1809.76839|1809.76839
2022-01-23 14:00:00|CCY|1642946400|1820.752989|1820.752989|1820.752989|1820.752989
2022-01-23 15:00:00|CCY|1642950000|1784.150201|1784.150201|1784.150201|1784.150201
2022-01-23 16:00:00|CCY|1642953600|1782.111148|1782.111148|1782.111148|1782.111148
2022-01-23 17:00:00|CCY|1642957200|1778.856258|1778.856258|1778.856258|1778.856258
2022-01-23 18:00:00|CCY|1642960800|1785.797946|1785.797946|1785.797946|1785.797946
2022-01-23 19:00:00|CCY|1642964400|1765.54781|1765.54781|1765.54781|1765.54781
2022-01-23 20:00:00|CCY|1642968000|1754.864933|1754.864933|1754.864933|1754.864933
2022-01-23 21:00:00|CCY|1642971600|1782.348403|1782.348403|1782.348403|1782.348403
2022-01-23 22:00:00|CCY|1642975200|1785.124198|1785.124198|1785.124198|1785.124198
2022-01-23 23:00:00|CCY|1642978800|1793.02707|1793.02707|1793.02707|1793.02707
2022-01-24 00:00:00|CCY|1642982400|1833.60825|1833.60825|1833.60825|1833.60825
2022-01-24 01:00:00|CCY|1642986000|1812.023367|1812.023367|1812.023367|1812.023367
2022-01-24 02:00:00|CCY|1642989600|1801.779054|1801.779054|1801.779054|1801.779054
2022-01-24 03:00:00|CCY|1642993200|1779.422757|1779.422757|1779.422757|1779.422757
2022-01-24 04:00:00|CCY|1642996800|1787.433385|1787.433385|1787.433385|1787.433385
2022-01-24 05:00:00|CCY|1643000400|1774.150178|1774.150178|1774.150178|1774.150178
2022-01-24 06:00:00|CCY|1643004000|1777.863305|1777.863305|1777.863305|1777.863305
2022-01-24 07:00:00|CCY|1643007600|1781.661836|1781.661836|1781.661836|1781.661836
2022-01-24 08:00:00|CCY|1643011200|1759.565554|1759.565554|1759.565554|1759.565554
2022-01-24 09:00:00|CCY|1643014800|1762.622039|1762.622039|1762.622039|1762.622039
2022-01-24 10:00:00|CCY|1643018400|1736.931722|1736.931722|1736.931722|1736.931722
2022-01-24 11:00:00|CCY|1643022000|1675.555145|1675.555145|1675.555145|1675.555145
2022-01-24 12:00:00|CCY|1643025600|1694.902266|1694.902266|1694.902266|1694.902266
2022-01-24 13:00:00|CCY|1643029200|1668.082939|1668.082939|1668.082939|1668.082939
2022-01-24 14:00:00|CCY|1643032800|1679.461607|1679.461607|1679.461607|1679.461607
2022-01-24 15:00:00|CCY|1643036400|1693.920349|1693.920349|1693.920349|1693.920349
2022-01-24 16:00:00|CCY|1643040000|1723.156247|1723.156247|1723.156247|1723.156247
2022-01-24 17:00:00|CCY|1643043600|1729.921809|1729.921809|1729.921809|1729.921809
2022-01-24 18:00:00|CCY|1643047200|1779.484335|1779.484335|1779.484335|1779.484335
2022-01-24 19:00:00|CCY|1643050800|1818.16559|1818.16559|1818.16559|1818.16559
2022-01-24 20:00:00|CCY|1643054400|1813.127164|1813.127164|1813.127164|1813.127164
2022-01-24 21:00:00|CCY|1643058000|1873.89761|1873.89761|1873.89761|1873.89761
2022-01-24 22:00:00|CCY|1643061600|1850.959538|1850.959538|1850.959538|1850.959538
2022-01-24 23:00:00|CCY|1643065200|1829.42692|1829.42692|1829.42692|1829.42692
2022-01-25 00:00:00|CCY|1643068800|1844.938077|1844.938077|1844.938077|1844.938077
2022-01-25 01:00:00|CCY|1643072400|1812.577325|1812.577325|1812.577325|1812.577325
2022-01-25 02:00:00|CCY|1643076000|1815.875261|1815.875261|1815.875261|1815.875261
2022-01-25 03:00:00|CCY|1643079600|1826.300126|1826.300126|1826.300126|1826.300126
2022-01-25 04:00:00|CCY|1643083200|1831.309869|1831.309869|1831.309869|1831.309869
2022-01-25 05:00:00|CCY|1643086800|1805.412524|1805.412524|1805.412524|1805.412524
2022-01-25 06:00:00|CCY|1643090400|1812.448965|1812.448965|1812.448965|1812.448965
2022-01-25 07:00:00|CCY|1643094000|1801.423265|1801.423265|1801.423265|1801.423265
2022-01-25 08:00:00|CCY|1643097600|1811.172556|1811.172556|1811.172556|1811.172556
2022-01-25 09:00:00|CCY|1643101200|1813.279733|1813.279733|1813.279733|1813.279733
2022-01-25 10:00:00|CCY|1643104800|1831.465371|1831.465371|1831.465371|1831.465371
2022-01-25 11:00:00|CCY|1643108400|1832.594176|1832.594176|1832.594176|1832.594176
2022-01-25 12:00:00|CCY|1643112000|1831.445823|1831.445823|1831.445823|1831.445823
2022-01-25 13:00:00|CCY|1643115600|1838.162196|1838.162196|1838.162196|1838.162196
2022-01-25 14:00:00|CCY|1643119200|1836.67705|1836.67705|1836.67705|1836.67705
2022-01-25 15:00:00|CCY|1643122800|1825.203169|1825.203169|1825.203169|1825.203169
2022-01-25 16:00:00|CCY|1643126400|1836.702425|1836.702425|1836.702425|1836.702425
2022-01-25 17:00:00|CCY|1643130000|1852.700557|1852.700557|1852.700557|1852.700557
2022-01-25 18:00:00|CCY|1643133600|1872.244109|1872.244109|1872.244109|1872.244109
2022-01-25 19:00:00|CCY|1643137200|1878.582511|1878.582511|1878.582511|1878.582511
2022-01-25 20:00:00|CCY|1643140800|1866.25529|1866.25529|1866.25529|1866.25529
2022-01-25 21:00:00|CCY|1643144400|1854.269346|1854.269346|1854.269346|1854.269346
2022-01-25 22:00:00|CCY|1643148000|1839.7687|1839.7687|1839.7687|1839.7687
2022-01-25 23:00:00|CCY|1643151600|1851.99083|1851.99083|1851.99083|1851.99083
2022-01-26 00:00:00|CCY|1643155200|1859.476145|1859.476145|1859.476145|1859.476145
2022-01-26 01:00:00|CCY|1643158800|1844.268079|1844.268079|1844.268079|1844.268079
2022-01-26 02:00:00|CCY|1643162400|1855.307316|1855.307316|1855.307316|1855.307316
2022-01-26 03:00:00|CCY|1643166000|1853.711858|1853.711858|1853.711858|1853.711858
2022-01-26 04:00:00|CCY|1643169600|1882.555133|1882.555133|1882.555133|1882.555133
2022-01-26 05:00:00|CCY|1643173200|1902.074159|1902.074159|1902.074159|1902.074159
2022-01-26 06:00:00|CCY|1643176800|1894.087921|1894.087921|1894.087921|1894.087921
2022-01-26 07:00:00|CCY|1643180400|1876.55656|1876.55656|1876.55656|1876.55656
2022-01-26 08:00:00|CCY|1643184000|1880.027676|1880.027676|1880.027676|1880.027676
2022-01-26 09:00:00|CCY|1643187600|1892.987209|1892.987209|1892.987209|1892.987209
2022-01-26 10:00:00|CCY|1643191200|1895.94333|1895.94333|1895.94333|1895.94333
2022-01-26 11:00:00|CCY|1643194800|1912.179026|1912.179026|1912.179026|1912.179026
2022-01-26 12:00:00|CCY|1643198400|1917.644718|1917.644718|1917.644718|1917.644718
2022-01-26 13:00:00|CCY|1643202000|1901.71699|1901.71699|1901.71699|1901.71699
2022-01-26 14:00:00|CCY|1643205600|1923.812522|1923.812522|1923.812522|1923.812522
2022-01-26 15:00:00|CCY|1643209200|1927.337152|1927.337152|1927.337152|1927.337152
2022-01-26 16:00:00|CCY|1643212800|1915.314971|1915.314971|1915.314971|1915.314971
2022-01-26 17:00:00|CCY|1643216400|1928.881131|1928.881131|1928.881131|1928.881131
2022-01-26 18:00:00|CCY|1643220000|1917.860852|1917.860852|1917.860852|1917.860852
2022-01-26 19:00:00|CCY|1643223600|1913.226437|1913.226437|1913.226437|1913.226437
2022-01-26 20:00:00|CCY|1643227200|1895.200301|1895.200301|1895.200301|1895.200301
2022-01-26 21:00:00|CCY|1643230800|1867.978281|1867.978281|1867.978281|1867.978281
2022-01-26 22:00:00|CCY|1643234400|1830.511924|1830.511924|1830.511924|1830.511924
2022-01-26 23:00:00|CCY|1643238000|1839.589508|1839.589508|1839.589508|1839.589508
2022-01-27 00:00:00|CCY|1643241600|1854.389763|1854.389763|1854.389763|1854.389763
2022-01-27 01:00:00|CCY|1643245200|1863.747472|1863.747472|1863.747472|1863.747472
2022-01-27 02:00:00|CCY|1643248800|1804.427379|1804.427379|1804.427379|1804.427379
2022-01-27 03:00:00|CCY|1643252400|1812.06149|1812.06149|1812.06149|1812.06149
2022-01-27 04:00:00|CCY|1643256000|1798.855156|1798.855156|1798.855156|1798.855156
2022-01-27 05:00:00|CCY|1643259600|1807.863283|1807.863283|1807.863283|1807.863283
2022-01-27 06:00:00|CCY|1643263200|1810.724359|1810.724359|1810.724359|1810.724359
2022-01-27 07:00:00|CCY|1643266800|1819.310333|1819.310333|1819.310333|1819.310333
2022-01-27 08:00:00|CCY|1643270400|1821.831708|1821.831708|1821.831708|1821.831708
2022-01-27 09:00:00|CCY|1643274000|1834.851854|1834.851854|1834.851854|1834.851854
2022-01-27 10:00:00|CCY|1643277600|1839.28257|1839.28257|1839.28257|1839.28257
2022-01-27 11:00:00|CCY|1643281200|1828.22631|1828.22631|1828.22631|1828.22631
2022-01-27 12:00:00|CCY|1643284800|1846.464306|1846.464306|1846.464306|1846.464306
2022-01-27 13:00:00|CCY|1643288400|1846.362808|1846.362808|1846.362808|1846.362808
2022-01-27 14:00:00|CCY|1643292000|1855.464121|1855.464121|1855.464121|1855.464121
2022-01-27 15:00:00|CCY|1643295600|1856.61519|1856.61519|1856.61519|1856.61519
2022-01-27 16:00:00|CCY|1643299200|1845.467102|1845.467102|1845.467102|1845.467102
2022-01-27 17:00:00|CCY|1643302800|1839.688955|1839.688955|1839.688955|1839.688955
2022-01-27 18:00:00|CCY|1643306400|1827.89743|1827.89743|1827.89743|1827.89743
2022-01-27 19:00:00|CCY|1643310000|1824.809616|1824.809616|1824.809616|1824.809616
2022-01-27 20:00:00|CCY|1643313600|1822.624283|1822.624283|1822.624283|1822.624283
2022-01-27 21:00:00|CCY|1643317200|1789.436856|1789.436856|1789.436856|1789.436856
2022-01-27 22:00:00|CCY|1643320800|1819.523341|1819.523341|1819.523341|1819.523341
2022-01-27 23:00:00|CCY|1643324400|1844.39535|1844.39535|1844.39535|1844.39535
2022-01-28 00:00:00|CCY|1643328000|1866.394275|1866.394275|1866.394275|1866.394275
2022-01-28 01:00:00|CCY|1643331600|1868.386402|1868.386402|1868.386402|1868.386402
2022-01-28 02:00:00|CCY|1643335200|1853.398208|1853.398208|1853.398208|1853.398208
2022-01-28 03:00:00|CCY|1643338800|1856.393258|1856.393258|1856.393258|1856.393258
2022-01-28 04:00:00|CCY|1643342400|1876.330607|1876.330607|1876.330607|1876.330607
2022-01-28 05:00:00|CCY|1643346000|1869.863394|1869.863394|1869.863394|1869.863394
2022-01-28 06:00:00|CCY|1643349600|1870.147869|1870.147869|1870.147869|1870.147869
2022-01-28 07:00:00|CCY|1643353200|1855.571603|1855.571603|1855.571603|1855.571603
2022-01-28 08:00:00|CCY|1643356800|1848.17056|1848.17056|1848.17056|1848.17056
2022-01-28 09:00:00|CCY|1643360400|1841.336333|1841.336333|1841.336333|1841.336333
2022-01-28 10:00:00|CCY|1643364000|1834.557154|1834.557154|1834.557154|1834.557154
2022-01-28 11:00:00|CCY|1643367600|1838.896017|1838.896017|1838.896017|1838.896017
2022-01-28 12:00:00|CCY|1643371200|1830.895739|1830.895739|1830.895739|1830.895739
2022-01-28 13:00:00|CCY|1643374800|1823.255115|1823.255115|1823.255115|1823.255115
2022-01-28 14:00:00|CCY|1643378400|1855.088451|1855.088451|1855.088451|1855.088451
2022-01-28 15:00:00|CCY|1643382000|1846.193938|1846.193938|1846.193938|1846.193938
2022-01-28 16:00:00|CCY|1643385600|1867.255347|1867.255347|1867.255347|1867.255347
2022-01-28 17:00:00|CCY|1643389200|1864.657181|1864.657181|1864.657181|1864.657181
2022-01-28 18:00:00|CCY|1643392800|1851.23195|1851.23195|1851.23195|1851.23195
2022-01-28 19:00:00|CCY|1643396400|1862.318742|1862.318742|1862.318742|1862.318742
2022-01-28 20:00:00|CCY|1643400000|1870.114091|1870.114091|1870.114091|1870.114091
2022-01-28 21:00:00|CCY|1643403600|1896.671571|1896.671571|1896.671571|1896.671571
2022-01-28 22:00:00|CCY|1643407200|1898.317701|1898.317701|1898.317701|1898.317701
2022-01-28 23:00:00|CCY|1643410800|1891.403707|1891.403707|1891.403707|1891.403707
2022-01-29 00:00:00|CCY|1643414400|1895.082777|1895.082777|1895.082777|1895.082777
2022-01-29 01:00:00|CCY|1643418000|1899.25697|1899.25697|1899.25697|1899.25697
2022-01-29 02:00:00|CCY|1643421600|1887.466486|1887.466486|1887.466486|1887.466486
2022-01-29 03:00:00|CCY|1643425200|1886.223968|1886.223968|1886.223968|1886.223968
2022-01-29 04:00:00|CCY|1643428800|1896.827827|1896.827827|1896.827827|1896.827827
2022-01-29 05:00:00|CCY|1643432400|1900.742326|1900.742326|1900.742326|1900.742326
2022-01-29 06:00:00|CCY|1643436000|1893.055081|1893.055081|1893.055081|1893.055081
2022-01-29 07:00:00|CCY|1643439600|1897.652978|1897.652978|1897.652978|1897.652978
2022-01-29 08:00:00|CCY|1643443200|1904.025526|1904.025526|1904.025526|1904.025526
2022-01-29 09:00:00|CCY|1643446800|1900.792864|1900.792864|1900.792864|1900.792864
2022-01-29 10:00:00|CCY|1643450400|1897.225315|1897.225315|1897.225315|1897.225315
2022-01-29 11:00:00|CCY|1643454000|1899.719006|1899.719006|1899.719006|1899.719006
2022-01-29 12:00:00|CCY|1643457600|1898.695682|1898.695682|1898.695682|1898.695682
2022-01-29 13:00:00|CCY|1643461200|1904.684244|1904.684244|1904.684244|1904.684244
2022-01-29 14:00:00|CCY|1643464800|1920.329767|1920.329767|1920.329767|1920.329767
2022-01-29 15:00:00|CCY|1643468400|1892.8773|1892.8773|1892.8773|1892.8773
2022-01-29 16:00:00|CCY|1643472000|1889.79431|1889.79431|1889.79431|1889.79431
2022-01-29 17:00:00|CCY|1643475600|1887.480731|1887.480731|1887.480731|1887.480731
2022-01-29 18:00:00|CCY|1643479200|1894.25948|1894.25948|1894.25948|1894.25948
2022-01-29 19:00:00|CCY|1643482800|1902.450316|1902.450316|1902.450316|1902.450316
2022-01-29 20:00:00|CCY|1643486400|1904.574859|1904.574859|1904.574859|1904.574859
2022-01-29 21:00:00|CCY|1643490000|1927.342815|1927.342815|1927.342815|1927.342815
2022-01-29 22:00:00|CCY|1643493600|1929.241835|1929.241835|1929.241835|1929.241835
2022-01-29 23:00:00|CCY|1643497200|1917.064962|1917.064962|1917.064962|1917.064962
2022-01-30 00:00:00|CCY|1643500800|1918.000728|1918.000728|1918.000728|1918.000728
2022-01-30 01:00:00|CCY|1643504400|1900.770495|1900.770495|1900.770495|1900.770495
2022-01-30 02:00:00|CCY|1643508000|1906.885903|1906.885903|1906.885903|1906.885903
2022-01-30 03:00:00|CCY|1643511600|1908.445577|1908.445577|1908.445577|1908.445577
2022-01-30 04:00:00|CCY|1643515200|1906.201009|1906.201009|1906.201009|1906.201009
2022-01-30 05:00:00|CCY|1643518800|1916.545658|1916.545658|1916.545658|1916.545658
2022-01-30 06:00:00|CCY|1643522400|1918.063055|1918.063055|1918.063055|1918.063055
2022-01-30 07:00:00|CCY|1643526000|1917.833992|1917.833992|1917.833992|1917.833992
2022-01-30 08:00:00|CCY|1643529600|1924.360938|1924.360938|1924.360938|1924.360938
2022-01-30 09:00:00|CCY|1643533200|1911.66027|1911.66027|1911.66027|1911.66027
2022-01-30 10:00:00|CCY|1643536800|1907.064065|1907.064065|1907.064065|1907.064065
2022-01-30 11:00:00|CCY|1643540400|1919.986408|1919.986408|1919.986408|1919.986408
2022-01-30 12:00:00|CCY|1643544000|1917.654379|1917.654379|1917.654379|1917.654379
2022-01-30 13:00:00|CCY|1643547600|1908.196257|1908.196257|1908.196257|1908.196257
2022-01-30 14:00:00|CCY|1643551200|1910.344362|1910.344362|1910.344362|1910.344362
2022-01-30 15:00:00|CCY|1643554800|1902.709854|1902.709854|1902.709854|1902.709854
2022-01-30 16:00:00|CCY|1643558400|1908.683489|1908.683489|1908.683489|1908.683489
2022-01-30 17:00:00|CCY|1643562000|1900.19763|1900.19763|1900.19763|1900.19763
2022-01-30 18:00:00|CCY|1643565600|1908.834726|1908.834726|1908.834726|1908.834726
2022-01-30 19:00:00|CCY|1643569200|1900.775786|1900.775786|1900.775786|1900.775786
2022-01-30 20:00:00|CCY|1643572800|1883.636044|1883.636044|1883.636044|1883.636044
2022-01-30 21:00:00|CCY|1643576400|1891.374538|1891.374538|1891.374538|1891.374538
2022-01-30 22:00:00|CCY|1643580000|1892.729508|1892.729508|1892.729508|1892.729508
2022-01-30 23:00:00|CCY|1643583600|1895.166149|1895.166149|1895.166149|1895.166149
2022-01-31 00:00:00|CCY|1643587200|1901.6488|1901.6488|1901.6488|1901.6488
2022-01-31 01:00:00|CCY|1643590800|1849.731292|1849.731292|1849.731292|1849.731292
2022-01-31 02:00:00|CCY|1643594400|1848.004192|1848.004192|1848.004192|1848.004192
2022-01-31 03:00:00|CCY|1643598000|1855.221131|1855.221131|1855.221131|1855.221131
2022-01-31 04:00:00|CCY|1643601600|1857.273568|1857.273568|1857.273568|1857.273568
2022-01-31 05:00:00|CCY|1643605200|1850.600916|1850.600916|1850.600916|1850.600916
2022-01-31 06:00:00|CCY|1643608800|1855.667786|1855.667786|1855.667786|1855.667786
2022-01-31 07:00:00|CCY|1643612400|1850.651113|1850.651113|1850.651113|1850.651113
2022-01-31 08:00:00|CCY|1643616000|1861.992853|1861.992853|1861.992853|1861.992853
2022-01-31 09:00:00|CCY|1643619600|1862.823975|1862.823975|1862.823975|1862.823975
2022-01-31 10:00:00|CCY|1643623200|1866.723364|1866.723364|1866.723364|1866.723364
2022-01-31 11:00:00|CCY|1643626800|1871.003037|1871.003037|1871.003037|1871.003037
2022-01-31 12:00:00|CCY|1643630400|1871.03348|1871.03348|1871.03348|1871.03348
2022-01-31 13:00:00|CCY|1643634000|1860.20847|1860.20847|1860.20847|1860.20847
2022-01-31 14:00:00|CCY|1643637600|1870.071521|1870.071521|1870.071521|1870.071521
2022-01-31 15:00:00|CCY|1643641200|1881.710453|1881.710453|1881.710453|1881.710453
2022-01-31 16:00:00|CCY|1643644800|1892.033063|1892.033063|1892.033063|1892.033063
2022-01-31 17:00:00|CCY|1643648400|1922.577475|1922.577475|1922.577475|1922.577475
2022-01-31 18:00:00|CCY|1643652000|1929.921771|1929.921771|1929.921771|1929.921771
2022-01-31 19:00:00|CCY|1643655600|1929.044365|1929.044365|1929.044365|1929.044365
2022-01-31 20:00:00|CCY|1643659200|1926.241465|1926.241465|1926.241465|1926.241465
2022-01-31 21:00:00|CCY|1643662800|1929.009777|1929.009777|1929.009777|1929.009777
2022-01-31 22:00:00|CCY|1643666400|1925.504922|1925.504922|1925.504922|1925.504922
2022-01-31 23:00:00|CCY|1643670000|1926.531867|1926.531867|1926.531867|1926.531867
2022-02-01 00:00:00|CCY|1643673600|1930.308859|1930.308859|1930.308859|1930.308859
2022-02-01 01:00:00|CCY|1643677200|1923.05473|1923.05473|1923.05473|1923.05473
2022-02-01 02:00:00|CCY|1643680800|1918.482527|1918.482527|1918.482527|1918.482527
2022-02-01 03:00:00|CCY|1643684400|1930.650101|1930.650101|1930.650101|1930.650101
2022-02-01 04:00:00|CCY|1643688000|1938.914262|1938.914262|1938.914262|1938.914262
2022-02-01 05:00:00|CCY|1643691600|1936.282103|1936.282103|1936.282103|1936.282103
2022-02-01 06:00:00|CCY|1643695200|1931.261916|1931.261916|1931.261916|1931.261916
2022-02-01 07:00:00|CCY|1643698800|1923.512613|1923.512613|1923.512613|1923.512613
2022-02-01 08:00:00|CCY|1643702400|1930.492551|1930.492551|1930.492551|1930.492551
2022-02-01 09:00:00|CCY|1643706000|1938.769573|1938.769573|1938.769573|1938.769573
2022-02-01 10:00:00|CCY|1643709600|1920.298015|1920.298015|1920.298015|1920.298015
2022-02-01 11:00:00|CCY|1643713200|1921.333181|1921.333181|1921.333181|1921.333181
2022-02-01 12:00:00|CCY|1643716800|1930.731068|1930.731068|1930.731068|1930.731068
2022-02-01 13:00:00|CCY|1643720400|1940.293827|1940.293827|1940.293827|1940.293827
2022-02-01 14:00:00|CCY|1643724000|1951.032228|1951.032228|1951.032228|1951.032228
2022-02-01 15:00:00|CCY|1643727600|1931.753389|1931.753389|1931.753389|1931.753389
2022-02-01 16:00:00|CCY|1643731200|1938.593846|1938.593846|1938.593846|1938.593846
2022-02-01 17:00:00|CCY|1643734800|1964.819226|1964.819226|1964.819226|1964.819226
2022-02-01 18:00:00|CCY|1643738400|1951.060001|1951.060001|1951.060001|1951.060001
2022-02-01 19:00:00|CCY|1643742000|1934.408888|1934.408888|1934.408888|1934.408888
2022-02-01 20:00:00|CCY|1643745600|1927.612031|1927.612031|1927.612031|1927.612031
2022-02-01 21:00:00|CCY|1643749200|1935.783685|1935.783685|1935.783685|1935.783685
2022-02-01 22:00:00|CCY|1643752800|1946.53357|1946.53357|1946.53357|1946.53357
2022-02-01 23:00:00|CCY|1643756400|1943.170048|1943.170048|1943.170048|1943.170048
2022-02-02 00:00:00|CCY|1643760000|1944.38787|1944.38787|1944.38787|1944.38787
2022-02-02 01:00:00|CCY|1643763600|1938.051177|1938.051177|1938.051177|1938.051177
2022-02-02 02:00:00|CCY|1643767200|1931.878664|1931.878664|1931.878664|1931.878664
2022-02-02 03:00:00|CCY|1643770800|1941.048514|1941.048514|1941.048514|1941.048514
2022-02-02 04:00:00|CCY|1643774400|1937.706159|1937.706159|1937.706159|1937.706159
2022-02-02 05:00:00|CCY|1643778000|1931.281589|1931.281589|1931.281589|1931.281589
2022-02-02 06:00:00|CCY|1643781600|1929.775491|1929.775491|1929.775491|1929.775491
2022-02-02 07:00:00|CCY|1643785200|1923.761023|1923.761023|1923.761023|1923.761023
2022-02-02 08:00:00|CCY|1643788800|1923.566726|1923.566726|1923.566726|1923.566726
2022-02-02 09:00:00|CCY|1643792400|1932.767168|1932.767168|1932.767168|1932.767168
2022-02-02 10:00:00|CCY|1643796000|1936.460906|1936.460906|1936.460906|1936.460906
2022-02-02 11:00:00|CCY|1643799600|1939.361268|1939.361268|1939.361268|1939.361268
2022-02-02 12:00:00|CCY|1643803200|1935.492603|1935.492603|1935.492603|1935.492603
2022-02-02 13:00:00|CCY|1643806800|1947.526326|1947.526326|1947.526326|1947.526326
2022-02-02 14:00:00|CCY|1643810400|1928.847893|1928.847893|1928.847893|1928.847893
2022-02-02 15:00:00|CCY|1643814000|1892.860236|1892.860236|1892.860236|1892.860236
2022-02-02 16:00:00|CCY|1643817600|1880.068641|1880.068641|1880.068641|1880.068641
2022-02-02 17:00:00|CCY|1643821200|1876.910329|1876.910329|1876.910329|1876.910329
2022-02-02 18:00:00|CCY|1643824800|1883.349678|1883.349678|1883.349678|1883.349678
2022-02-02 19:00:00|CCY|1643828400|1884.549725|1884.549725|1884.549725|1884.549725
2022-02-02 20:00:00|CCY|1643832000|1888.932412|1888.932412|1888.932412|1888.932412
2022-02-02 21:00:00|CCY|1643835600|1888.374964|1888.374964|1888.374964|1888.374964
2022-02-02 22:00:00|CCY|1643839200|1854.206072|1854.206072|1854.206072|1854.206072
2022-02-02 23:00:00|CCY|1643842800|1861.130363|1861.130363|1861.130363|1861.130363
2022-02-03 00:00:00|CCY|1643846400|1854.142677|1854.142677|1854.142677|1854.142677
2022-02-03 01:00:00|CCY|1643850000|1853.824739|1853.824739|1853.824739|1853.824739
2022-02-03 02:00:00|CCY|1643853600|1852.088544|1852.088544|1852.088544|1852.088544
2022-02-03 03:00:00|CCY|1643857200|1857.01366|1857.01366|1857.01366|1857.01366
2022-02-03 04:00:00|CCY|1643860800|1850.199058|1850.199058|1850.199058|1850.199058
2022-02-03 05:00:00|CCY|1643864400|1854.657899|1854.657899|1854.657899|1854.657899
2022-02-03 06:00:00|CCY|1643868000|1859.907223|1859.907223|1859.907223|1859.907223
2022-02-03 07:00:00|CCY|1643871600|1856.626698|1856.626698|1856.626698|1856.626698
2022-02-03 08:00:00|CCY|1643875200|1862.279453|1862.279453|1862.279453|1862.279453
2022-02-03 09:00:00|CCY|1643878800|1863.717493|1863.717493|1863.717493|1863.717493
2022-02-03 10:00:00|CCY|1643882400|1840.839317|1840.839317|1840.839317|1840.839317
2022-02-03 11:00:00|CCY|1643886000|1829.145025|1829.145025|1829.145025|1829.145025
2022-02-03 12:00:00|CCY|1643889600|1847.143331|1847.143331|1847.143331|1847.143331
2022-02-03 13:00:00|CCY|1643893200|1844.123938|1844.123938|1844.123938|1844.123938
2022-02-03 14:00:00|CCY|1643896800|1837.899082|1837.899082|1837.899082|1837.899082
2022-02-03 15:00:00|CCY|1643900400|1835.339636|1835.339636|1835.339636|1835.339636
2022-02-03 16:00:00|CCY|1643904000|1855.003858|1855.003858|1855.003858|1855.003858
2022-02-03 17:00:00|CCY|1643907600|1844.324149|1844.324149|1844.324149|1844.324149
2022-02-03 18:00:00|CCY|1643911200|1849.82945|1849.82945|1849.82945|1849.82945
2022-02-03 19:00:00|CCY|1643914800|1847.501669|1847.501669|1847.501669|1847.501669
2022-02-03 20:00:00|CCY|1643918400|1836.865828|1836.865828|1836.865828|1836.865828
2022-02-03 21:00:00|CCY|1643922000|1826.713652|1826.713652|1826.713652|1826.713652
2022-02-03 22:00:00|CCY|1643925600|1857.040325|1857.040325|1857.040325|1857.040325
2022-02-03 23:00:00|CCY|1643929200|1857.151762|1857.151762|1857.151762|1857.151762
2022-02-04 00:00:00|CCY|1643932800|1874.047091|1874.047091|1874.047091|1874.047091
2022-02-04 01:00:00|CCY|1643936400|1868.800633|1868.800633|1868.800633|1868.800633
2022-02-04 02:00:00|CCY|1643940000|1868.083898|1868.083898|1868.083898|1868.083898
2022-02-04 03:00:00|CCY|1643943600|1876.385916|1876.385916|1876.385916|1876.385916
2022-02-04 04:00:00|CCY|1643947200|1874.482491|1874.482491|1874.482491|1874.482491
2022-02-04 05:00:00|CCY|1643950800|1874.170043|1874.170043|1874.170043|1874.170043
2022-02-04 06:00:00|CCY|1643954400|1887.116764|1887.116764|1887.116764|1887.116764
2022-02-04 07:00:00|CCY|1643958000|1909.563849|1909.563849|1909.563849|1909.563849
2022-02-04 08:00:00|CCY|1643961600|1902.608953|1902.608953|1902.608953|1902.608953
2022-02-04 09:00:00|CCY|1643965200|1908.140521|1908.140521|1908.140521|1908.140521
2022-02-04 10:00:00|CCY|1643968800|1911.591058|1911.591058|1911.591058|1911.591058
2022-02-04 11:00:00|CCY|1643972400|1904.879155|1904.879155|1904.879155|1904.879155
2022-02-04 12:00:00|CCY|1643976000|1900.536009|1900.536009|1900.536009|1900.536009
2022-02-04 13:00:00|CCY|1643979600|1907.151163|1907.151163|1907.151163|1907.151163
2022-02-04 14:00:00|CCY|1643983200|1879.942838|1879.942838|1879.942838|1879.942838
2022-02-04 15:00:00|CCY|1643986800|1906.66477|1906.66477|1906.66477|1906.66477
2022-02-04 16:00:00|CCY|1643990400|1978.1159|1978.1159|1978.1159|1978.1159
2022-02-04 17:00:00|CCY|1643994000|2017.805794|2017.805794|2017.805794|2017.805794
2022-02-04 18:00:00|CCY|1643997600|2029.777007|2029.777007|2029.777007|2029.777007
2022-02-04 19:00:00|CCY|1644001200|2026.301203|2026.301203|2026.301203|2026.301203
2022-02-04 20:00:00|CCY|1644004800|2038.117845|2038.117845|2038.117845|2038.117845
2022-02-04 21:00:00|CCY|1644008400|2031.276335|2031.276335|2031.276335|2031.276335
2022-02-04 22:00:00|CCY|1644012000|2035.133948|2035.133948|2035.133948|2035.133948
2022-02-04 23:00:00|CCY|1644015600|2036.605971|2036.605971|2036.605971|2036.605971
2022-02-05 00:00:00|CCY|1644019200|2080.77305|2080.77305|2080.77305|2080.77305
2022-02-05 01:00:00|CCY|1644022800|2080.24566|2080.24566|2080.24566|2080.24566
2022-02-05 02:00:00|CCY|1644026400|2069.170355|2069.170355|2069.170355|2069.170355
2022-02-05 03:00:00|CCY|1644030000|2073.352212|2073.352212|2073.352212|2073.352212
2022-02-05 04:00:00|CCY|1644033600|2079.463501|2079.463501|2079.463501|2079.463501
2022-02-05 05:00:00|CCY|1644037200|2079.493505|2079.493505|2079.493505|2079.493505
2022-02-05 06:00:00|CCY|1644040800|2085.007402|2085.007402|2085.007402|2085.007402
2022-02-05 07:00:00|CCY|1644044400|2082.651765|2082.651765|2082.651765|2082.651765
2022-02-05 08:00:00|CCY|1644048000|2077.123984|2077.123984|2077.123984|2077.123984
2022-02-05 09:00:00|CCY|1644051600|2080.486486|2080.486486|2080.486486|2080.486486
2022-02-05 10:00:00|CCY|1644055200|2085.182641|2085.182641|2085.182641|2085.182641
2022-02-05 11:00:00|CCY|1644058800|2087.310698|2087.310698|2087.310698|2087.310698
2022-02-05 12:00:00|CCY|1644062400|2081.155377|2081.155377|2081.155377|2081.155377
2022-02-05 13:00:00|CCY|1644066000|2078.751579|2078.751579|2078.751579|2078.751579
2022-02-05 14:00:00|CCY|1644069600|2085.199378|2085.199378|2085.199378|2085.199378
2022-02-05 15:00:00|CCY|1644073200|2081.875298|2081.875298|2081.875298|2081.875298
2022-02-05 16:00:00|CCY|1644076800|2097.508054|2097.508054|2097.508054|2097.508054
2022-02-05 17:00:00|CCY|1644080400|2070.337137|2070.337137|2070.337137|2070.337137
2022-02-05 18:00:00|CCY|1644084000|2086.110534|2086.110534|2086.110534|2086.110534
2022-02-05 19:00:00|CCY|1644087600|2089.591408|2089.591408|2089.591408|2089.591408
2022-02-05 20:00:00|CCY|1644091200|2083.424616|2083.424616|2083.424616|2083.424616
2022-02-05 21:00:00|CCY|1644094800|2089.334619|2089.334619|2089.334619|2089.334619
2022-02-05 22:00:00|CCY|1644098400|2090.314454|2090.314454|2090.314454|2090.314454
2022-02-05 23:00:00|CCY|1644102000|2085.791469|2085.791469|2085.791469|2085.791469
2022-02-06 00:00:00|CCY|1644105600|2076.357449|2076.357449|2076.357449|2076.357449
2022-02-06 01:00:00|CCY|1644109200|2081.727076|2081.727076|2081.727076|2081.727076
2022-02-06 02:00:00|CCY|1644112800|2088.821636|2088.821636|2088.821636|2088.821636
2022-02-06 03:00:00|CCY|1644116400|2084.538374|2084.538374|2084.538374|2084.538374
2022-02-06 04:00:00|CCY|1644120000|2081.40916|2081.40916|2081.40916|2081.40916
2022-02-06 05:00:00|CCY|1644123600|2084.964311|2084.964311|2084.964311|2084.964311
2022-02-06 06:00:00|CCY|1644127200|2087.31841|2087.31841|2087.31841|2087.31841
2022-02-06 07:00:00|CCY|1644130800|2080.333007|2080.333007|2080.333007|2080.333007
2022-02-06 08:00:00|CCY|1644134400|2089.103523|2089.103523|2089.103523|2089.103523
2022-02-06 09:00:00|CCY|1644138000|2091.102434|2091.102434|2091.102434|2091.102434
2022-02-06 10:00:00|CCY|1644141600|2091.60582|2091.60582|2091.60582|2091.60582
2022-02-06 11:00:00|CCY|1644145200|2087.004905|2087.004905|2087.004905|2087.004905
2022-02-06 12:00:00|CCY|1644148800|2083.037576|2083.037576|2083.037576|2083.037576
2022-02-06 13:00:00|CCY|1644152400|2086.948097|2086.948097|2086.948097|2086.948097
2022-02-06 14:00:00|CCY|1644156000|2092.183755|2092.183755|2092.183755|2092.183755
2022-02-06 15:00:00|CCY|1644159600|2070.633178|2070.633178|2070.633178|2070.633178
2022-02-06 16:00:00|CCY|1644163200|2082.499501|2082.499501|2082.499501|2082.499501
2022-02-06 17:00:00|CCY|1644166800|2091.001341|2091.001341|2091.001341|2091.001341
2022-02-06 18:00:00|CCY|1644170400|2089.839976|2089.839976|2089.839976|2089.839976
2022-02-06 19:00:00|CCY|1644174000|2082.983724|2082.983724|2082.983724|2082.983724
2022-02-06 20:00:00|CCY|1644177600|2098.617511|2098.617511|2098.617511|2098.617511
2022-02-06 21:00:00|CCY|1644181200|2093.254397|2093.254397|2093.254397|2093.254397
2022-02-06 22:00:00|CCY|1644184800|2099.269352|2099.269352|2099.269352|2099.269352
2022-02-06 23:00:00|CCY|1644188400|2093.437468|2093.437468|2093.437468|2093.437468
2022-02-07 00:00:00|CCY|1644192000|2135.879671|2135.879671|2135.879671|2135.879671
2022-02-07 01:00:00|CCY|1644195600|2109.140233|2109.140233|2109.140233|2109.140233
2022-02-07 02:00:00|CCY|1644199200|2124.186109|2124.186109|2124.186109|2124.186109
2022-02-07 03:00:00|CCY|1644202800|2139.492885|2139.492885|2139.492885|2139.492885
2022-02-07 04:00:00|CCY|1644206400|2164.10341|2164.10341|2164.10341|2164.10341
2022-02-07 05:00:00|CCY|1644210000|2161.534165|2161.534165|2161.534165|2161.534165
2022-02-07 06:00:00|CCY|1644213600|2162.432029|2162.432029|2162.432029|2162.432029
2022-02-07 07:00:00|CCY|1644217200|2162.008414|2162.008414|2162.008414|2162.008414
2022-02-07 08:00:00|CCY|1644220800|2162.399594|2162.399594|2162.399594|2162.399594
2022-02-07 09:00:00|CCY|1644224400|2158.585001|2158.585001|2158.585001|2158.585001
2022-02-07 10:00:00|CCY|1644228000|2147.792458|2147.792458|2147.792458|2147.792458
2022-02-07 11:00:00|CCY|1644231600|2155.80419|2155.80419|2155.80419|2155.80419
2022-02-07 12:00:00|CCY|1644235200|2164.78611|2164.78611|2164.78611|2164.78611
2022-02-07 13:00:00|CCY|1644238800|2160.269126|2160.269126|2160.269126|2160.269126
2022-02-07 14:00:00|CCY|1644242400|2168.510059|2168.510059|2168.510059|2168.510059
2022-02-07 15:00:00|CCY|1644246000|2199.829337|2199.829337|2199.829337|2199.829337
2022-02-07 16:00:00|CCY|1644249600|2223.615457|2223.615457|2223.615457|2223.615457
2022-02-07 17:00:00|CCY|1644253200|2224.873541|2224.873541|2224.873541|2224.873541
2022-02-07 18:00:00|CCY|1644256800|2247.228963|2247.228963|2247.228963|2247.228963
2022-02-07 19:00:00|CCY|1644260400|2237.188047|2237.188047|2237.188047|2237.188047
2022-02-07 20:00:00|CCY|1644264000|2248.211885|2248.211885|2248.211885|2248.211885
2022-02-07 21:00:00|CCY|1644267600|2238.432811|2238.432811|2238.432811|2238.432811
2022-02-07 22:00:00|CCY|1644271200|2239.538494|2239.538494|2239.538494|2239.538494
2022-02-07 23:00:00|CCY|1644274800|2243.433011|2243.433011|2243.433011|2243.433011
2022-02-08 00:00:00|CCY|1644278400|2231.871724|2231.871724|2231.871724|2231.871724
2022-02-08 01:00:00|CCY|1644282000|2232.605632|2232.605632|2232.605632|2232.605632
2022-02-08 02:00:00|CCY|1644285600|2247.415647|2247.415647|2247.415647|2247.415647
2022-02-08 03:00:00|CCY|1644289200|2241.748757|2241.748757|2241.748757|2241.748757
2022-02-08 04:00:00|CCY|1644292800|2255.652317|2255.652317|2255.652317|2255.652317
2022-02-08 05:00:00|CCY|1644296400|2265.177556|2265.177556|2265.177556|2265.177556
2022-02-08 06:00:00|CCY|1644300000|2293.535818|2293.535818|2293.535818|2293.535818
2022-02-08 07:00:00|CCY|1644303600|2285.83873|2285.83873|2285.83873|2285.83873
2022-02-08 08:00:00|CCY|1644307200|2289.757005|2289.757005|2289.757005|2289.757005
2022-02-08 09:00:00|CCY|1644310800|2241.951943|2241.951943|2241.951943|2241.951943
2022-02-08 10:00:00|CCY|1644314400|2232.668735|2232.668735|2232.668735|2232.668735
2022-02-08 11:00:00|CCY|1644318000|2236.062158|2236.062158|2236.062158|2236.062158
2022-02-08 12:00:00|CCY|1644321600|2240.683366|2240.683366|2240.683366|2240.683366
2022-02-08 13:00:00|CCY|1644325200|2211.589023|2211.589023|2211.589023|2211.589023
2022-02-08 14:00:00|CCY|1644328800|2220.231463|2220.231463|2220.231463|2220.231463
2022-02-08 15:00:00|CCY|1644332400|2217.164733|2217.164733|2217.164733|2217.164733
2022-02-08 16:00:00|CCY|1644336000|2207.461586|2207.461586|2207.461586|2207.461586
2022-02-08 17:00:00|CCY|1644339600|2182.781294|2182.781294|2182.781294|2182.781294
2022-02-08 18:00:00|CCY|1644343200|2180.631465|2180.631465|2180.631465|2180.631465
2022-02-08 19:00:00|CCY|1644346800|2182.816427|2182.816427|2182.816427|2182.816427
2022-02-08 20:00:00|CCY|1644350400|2183.882032|2183.882032|2183.882032|2183.882032
2022-02-08 21:00:00|CCY|1644354000|2248.84038|2248.84038|2248.84038|2248.84038
2022-02-08 22:00:00|CCY|1644357600|2242.976276|2242.976276|2242.976276|2242.976276
2022-02-08 23:00:00|CCY|1644361200|2240.439793|2240.439793|2240.439793|2240.439793
2022-02-09 00:00:00|CCY|1644364800|2240.812179|2240.812179|2240.812179|2240.812179
2022-02-09 01:00:00|CCY|1644368400|2251.950429|2251.950429|2251.950429|2251.950429
2022-02-09 02:00:00|CCY|1644372000|2232.232974|2232.232974|2232.232974|2232.232974
2022-02-09 03:00:00|CCY|1644375600|2204.640072|2204.640072|2204.640072|2204.640072
2022-02-09 04:00:00|CCY|1644379200|2204.882185|2204.882185|2204.882185|2204.882185
2022-02-09 05:00:00|CCY|1644382800|2212.615625|2212.615625|2212.615625|2212.615625
2022-02-09 06:00:00|CCY|1644386400|2217.55984|2217.55984|2217.55984|2217.55984
2022-02-09 07:00:00|CCY|1644390000|2225.398728|2225.398728|2225.398728|2225.398728
2022-02-09 08:00:00|CCY|1644393600|2230.787807|2230.787807|2230.787807|2230.787807
2022-02-09 09:00:00|CCY|1644397200|2209.009645|2209.009645|2209.009645|2209.009645
2022-02-09 10:00:00|CCY|1644400800|2208.372952|2208.372952|2208.372952|2208.372952
2022-02-09 11:00:00|CCY|1644404400|2219.519862|2219.519862|2219.519862|2219.519862
2022-02-09 12:00:00|CCY|1644408000|2226.858322|2226.858322|2226.858322|2226.858322
2022-02-09 13:00:00|CCY|1644411600|2250.988666|2250.988666|2250.988666|2250.988666
2022-02-09 14:00:00|CCY|1644415200|2241.184645|2241.184645|2241.184645|2241.184645
2022-02-09 15:00:00|CCY|1644418800|2251.016558|2251.016558|2251.016558|2251.016558
2022-02-09 16:00:00|CCY|1644422400|2239.892907|2239.892907|2239.892907|2239.892907
2022-02-09 17:00:00|CCY|1644426000|2251.31685|2251.31685|2251.31685|2251.31685
2022-02-09 18:00:00|CCY|1644429600|2249.015507|2249.015507|2249.015507|2249.015507
2022-02-09 19:00:00|CCY|1644433200|2254.180921|2254.180921|2254.180921|2254.180921
2022-02-09 20:00:00|CCY|1644436800|2268.463553|2268.463553|2268.463553|2268.463553
2022-02-09 21:00:00|CCY|1644440400|2281.731822|2281.731822|2281.731822|2281.731822
2022-02-09 22:00:00|CCY|1644444000|2267.815859|2267.815859|2267.815859|2267.815859
2022-02-09 23:00:00|CCY|1644447600|2271.595575|2271.595575|2271.595575|2271.595575
2022-02-10 00:00:00|CCY|1644451200|2260.69173|2260.69173|2260.69173|2260.69173
2022-02-10 01:00:00|CCY|1644454800|2248.360279|2248.360279|2248.360279|2248.360279
2022-02-10 02:00:00|CCY|1644458400|2256.309281|2256.309281|2256.309281|2256.309281
2022-02-10 03:00:00|CCY|1644462000|2231.820084|2231.820084|2231.820084|2231.820084
2022-02-10 04:00:00|CCY|1644465600|2231.391826|2231.391826|2231.391826|2231.391826
2022-02-10 05:00:00|CCY|1644469200|2232.502865|2232.502865|2232.502865|2232.502865
2022-02-10 06:00:00|CCY|1644472800|2236.853731|2236.853731|2236.853731|2236.853731
2022-02-10 07:00:00|CCY|1644476400|2236.295325|2236.295325|2236.295325|2236.295325
2022-02-10 08:00:00|CCY|1644480000|2246.632679|2246.632679|2246.632679|2246.632679
2022-02-10 09:00:00|CCY|1644483600|2253.726594|2253.726594|2253.726594|2253.726594
2022-02-10 10:00:00|CCY|1644487200|2263.830699|2263.830699|2263.830699|2263.830699
2022-02-10 11:00:00|CCY|1644490800|2274.957878|2274.957878|2274.957878|2274.957878
2022-02-10 12:00:00|CCY|1644494400|2284.8642|2284.8642|2284.8642|2284.8642
2022-02-10 13:00:00|CCY|1644498000|2283.539091|2283.539091|2283.539091|2283.539091
2022-02-10 14:00:00|CCY|1644501600|2220.782861|2220.782861|2220.782861|2220.782861
2022-02-10 15:00:00|CCY|1644505200|2249.794675|2249.794675|2249.794675|2249.794675
2022-02-10 16:00:00|CCY|1644508800|2284.659211|2284.659211|2284.659211|2284.659211
2022-02-10 17:00:00|CCY|1644512400|2307.139639|2307.139639|2307.139639|2307.139639
2022-02-10 18:00:00|CCY|1644516000|2303.402957|2303.402957|2303.402957|2303.402957
2022-02-10 19:00:00|CCY|1644519600|2294.339676|2294.339676|2294.339676|2294.339676
2022-02-10 20:00:00|CCY|1644523200|2252.856352|2252.856352|2252.856352|2252.856352
2022-02-10 21:00:00|CCY|1644526800|2241.156182|2241.156182|2241.156182|2241.156182
2022-02-10 22:00:00|CCY|1644530400|2222.061474|2222.061474|2222.061474|2222.061474
2022-02-10 23:00:00|CCY|1644534000|2232.233823|2232.233823|2232.233823|2232.233823
2022-02-11 00:00:00|CCY|1644537600|2208.562935|2208.562935|2208.562935|2208.562935
2022-02-11 01:00:00|CCY|1644541200|2185.379432|2185.379432|2185.379432|2185.379432
2022-02-11 02:00:00|CCY|1644544800|2190.36839|2190.36839|2190.36839|2190.36839
2022-02-11 03:00:00|CCY|1644548400|2190.536504|2190.536504|2190.536504|2190.536504
2022-02-11 04:00:00|CCY|1644552000|2201.495204|2201.495204|2201.495204|2201.495204
2022-02-11 05:00:00|CCY|1644555600|2190.372259|2190.372259|2190.372259|2190.372259
2022-02-11 06:00:00|CCY|1644559200|2175.643909|2175.643909|2175.643909|2175.643909
2022-02-11 07:00:00|CCY|1644562800|2197.263246|2197.263246|2197.263246|2197.263246
2022-02-11 08:00:00|CCY|1644566400|2203.754409|2203.754409|2203.754409|2203.754409
2022-02-11 09:00:00|CCY|1644570000|2184.89722|2184.89722|2184.89722|2184.89722
2022-02-11 10:00:00|CCY|1644573600|2209.411734|2209.411734|2209.411734|2209.411734
2022-02-11 11:00:00|CCY|1644577200|2206.593922|2206.593922|2206.593922|2206.593922
2022-02-11 12:00:00|CCY|1644580800|2201.339948|2201.339948|2201.339948|2201.339948
2022-02-11 13:00:00|CCY|1644584400|2212.063079|2212.063079|2212.063079|2212.063079
2022-02-11 14:00:00|CCY|1644588000|2225.663426|2225.663426|2225.663426|2225.663426
2022-02-11 15:00:00|CCY|1644591600|2210.940054|2210.940054|2210.940054|2210.940054
2022-02-11 16:00:00|CCY|1644595200|2217.941543|2217.941543|2217.941543|2217.941543
2022-02-11 17:00:00|CCY|1644598800|2211.308791|2211.308791|2211.308791|2211.308791
2022-02-11 18:00:00|CCY|1644602400|2203.985981|2203.985981|2203.985981|2203.985981
2022-02-11 19:00:00|CCY|1644606000|2165.136091|2165.136091|2165.136091|2165.136091
2022-02-11 20:00:00|CCY|1644609600|2163.684077|2163.684077|2163.684077|2163.684077
2022-02-11 21:00:00|CCY|1644613200|2141.324918|2141.324918|2141.324918|2141.324918
2022-02-11 22:00:00|CCY|1644616800|2150.1616|2150.1616|2150.1616|2150.1616
2022-02-11 23:00:00|CCY|1644620400|2127.895192|2127.895192|2127.895192|2127.895192
2022-02-12 00:00:00|CCY|1644624000|2139.470488|2139.470488|2139.470488|2139.470488
2022-02-12 01:00:00|CCY|1644627600|2136.857852|2136.857852|2136.857852|2136.857852
2022-02-12 02:00:00|CCY|1644631200|2146.568979|2146.568979|2146.568979|2146.568979
2022-02-12 03:00:00|CCY|1644634800|2147.183515|2147.183515|2147.183515|2147.183515
2022-02-12 04:00:00|CCY|1644638400|2138.454792|2138.454792|2138.454792|2138.454792
2022-02-12 05:00:00|CCY|1644642000|2137.798485|2137.798485|2137.798485|2137.798485
2022-02-12 06:00:00|CCY|1644645600|2136.910897|2136.910897|2136.910897|2136.910897
2022-02-12 07:00:00|CCY|1644649200|2123.433235|2123.433235|2123.433235|2123.433235
2022-02-12 08:00:00|CCY|1644652800|2126.772472|2126.772472|2126.772472|2126.772472
2022-02-12 09:00:00|CCY|1644656400|2136.232418|2136.232418|2136.232418|2136.232418
2022-02-12 10:00:00|CCY|1644660000|2142.743214|2142.743214|2142.743214|2142.743214
2022-02-12 11:00:00|CCY|1644663600|2136.004665|2136.004665|2136.004665|2136.004665
2022-02-12 12:00:00|CCY|1644667200|2142.355161|2142.355161|2142.355161|2142.355161
2022-02-12 13:00:00|CCY|1644670800|2135.7313|2135.7313|2135.7313|2135.7313
2022-02-12 14:00:00|CCY|1644674400|2127.671163|2127.671163|2127.671163|2127.671163
2022-02-12 15:00:00|CCY|1644678000|2131.081223|2131.081223|2131.081223|2131.081223
2022-02-12 16:00:00|CCY|1644681600|2132.261008|2132.261008|2132.261008|2132.261008
2022-02-12 17:00:00|CCY|1644685200|2165.962477|2165.962477|2165.962477|2165.962477
2022-02-12 18:00:00|CCY|1644688800|2168.116725|2168.116725|2168.116725|2168.116725
2022-02-12 19:00:00|CCY|1644692400|2173.810389|2173.810389|2173.810389|2173.810389
2022-02-12 20:00:00|CCY|1644696000|2161.881252|2161.881252|2161.881252|2161.881252
2022-02-12 21:00:00|CCY|1644699600|2162.138381|2162.138381|2162.138381|2162.138381
2022-02-12 22:00:00|CCY|1644703200|2122.567424|2122.567424|2122.567424|2122.567424
2022-02-12 23:00:00|CCY|1644706800|2139.117201|2139.117201|2139.117201|2139.117201
2022-02-13 00:00:00|CCY|1644710400|2141.446339|2141.446339|2141.446339|2141.446339
2022-02-13 01:00:00|CCY|1644714000|2150.713586|2150.713586|2150.713586|2150.713586
2022-02-13 02:00:00|CCY|1644717600|2141.429447|2141.429447|2141.429447|2141.429447
2022-02-13 03:00:00|CCY|1644721200|2142.095391|2142.095391|2142.095391|2142.095391
2022-02-13 04:00:00|CCY|1644724800|2141.886552|2141.886552|2141.886552|2141.886552
2022-02-13 05:00:00|CCY|1644728400|2139.508733|2139.508733|2139.508733|2139.508733
2022-02-13 06:00:00|CCY|1644732000|2145.077433|2145.077433|2145.077433|2145.077433
2022-02-13 07:00:00|CCY|1644735600|2152.376454|2152.376454|2152.376454|2152.376454
2022-02-13 08:00:00|CCY|1644739200|2152.626487|2152.626487|2152.626487|2152.626487
2022-02-13 09:00:00|CCY|1644742800|2154.790724|2154.790724|2154.790724|2154.790724
2022-02-13 10:00:00|CCY|1644746400|2147.898493|2147.898493|2147.898493|2147.898493
2022-02-13 11:00:00|CCY|1644750000|2163.466691|2163.466691|2163.466691|2163.466691
2022-02-13 12:00:00|CCY|1644753600|2158.993267|2158.993267|2158.993267|2158.993267
2022-02-13 13:00:00|CCY|1644757200|2159.229568|2159.229568|2159.229568|2159.229568
2022-02-13 14:00:00|CCY|1644760800|2162.070062|2162.070062|2162.070062|2162.070062
2022-02-13 15:00:00|CCY|1644764400|2163.867662|2163.867662|2163.867662|2163.867662
2022-02-13 16:00:00|CCY|1644768000|2166.249266|2166.249266|2166.249266|2166.249266
2022-02-13 17:00:00|CCY|1644771600|2151.418831|2151.418831|2151.418831|2151.418831
2022-02-13 18:00:00|CCY|1644775200|2149.075561|2149.075561|2149.075561|2149.075561
2022-02-13 19:00:00|CCY|1644778800|2130.609228|2130.609228|2130.609228|2130.609228
2022-02-13 20:00:00|CCY|1644782400|2134.101511|2134.101511|2134.101511|2134.101511
2022-02-13 21:00:00|CCY|1644786000|2155.161567|2155.161567|2155.161567|2155.161567
2022-02-13 22:00:00|CCY|1644789600|2144.073253|2144.073253|2144.073253|2144.073253
2022-02-13 23:00:00|CCY|1644793200|2152.805745|2152.805745|2152.805745|2152.805745
2022-02-14 00:00:00|CCY|1644796800|2133.342081|2133.342081|2133.342081|2133.342081
2022-02-14 01:00:00|CCY|1644800400|2138.060125|2138.060125|2138.060125|2138.060125
2022-02-14 02:00:00|CCY|1644804000|2110.121966|2110.121966|2110.121966|2110.121966
2022-02-14 03:00:00|CCY|1644807600|2111.098285|2111.098285|2111.098285|2111.098285
2022-02-14 04:00:00|CCY|1644811200|2122.129791|2122.129791|2122.129791|2122.129791
2022-02-14 05:00:00|CCY|1644814800|2124.557378|2124.557378|2124.557378|2124.557378
2022-02-14 06:00:00|CCY|1644818400|2114.041817|2114.041817|2114.041817|2114.041817
2022-02-14 07:00:00|CCY|1644822000|2136.053543|2136.053543|2136.053543|2136.053543
2022-02-14 08:00:00|CCY|1644825600|2141.470652|2141.470652|2141.470652|2141.470652
2022-02-14 09:00:00|CCY|1644829200|2126.366785|2126.366785|2126.366785|2126.366785
2022-02-14 10:00:00|CCY|1644832800|2127.568932|2127.568932|2127.568932|2127.568932
2022-02-14 11:00:00|CCY|1644836400|2136.229991|2136.229991|2136.229991|2136.229991
2022-02-14 12:00:00|CCY|1644840000|2130.587324|2130.587324|2130.587324|2130.587324
2022-02-14 13:00:00|CCY|1644843600|2154.441806|2154.441806|2154.441806|2154.441806
2022-02-14 14:00:00|CCY|1644847200|2153.176059|2153.176059|2153.176059|2153.176059
2022-02-14 15:00:00|CCY|1644850800|2153.016924|2153.016924|2153.016924|2153.016924
2022-02-14 16:00:00|CCY|1644854400|2155.883571|2155.883571|2155.883571|2155.883571
2022-02-14 17:00:00|CCY|1644858000|2159.708804|2159.708804|2159.708804|2159.708804
2022-02-14 18:00:00|CCY|1644861600|2154.713485|2154.713485|2154.713485|2154.713485
2022-02-14 19:00:00|CCY|1644865200|2137.871461|2137.871461|2137.871461|2137.871461
2022-02-14 20:00:00|CCY|1644868800|2130.696856|2130.696856|2130.696856|2130.696856
2022-02-14 21:00:00|CCY|1644872400|2134.266627|2134.266627|2134.266627|2134.266627
2022-02-14 22:00:00|CCY|1644876000|2138.354449|2138.354449|2138.354449|2138.354449
2022-02-14 23:00:00|CCY|1644879600|2159.873075|2159.873075|2159.873075|2159.873075
2022-02-15 00:00:00|CCY|1644883200|2152.698155|2152.698155|2152.698155|2152.698155
2022-02-15 01:00:00|CCY|1644886800|2154.143686|2154.143686|2154.143686|2154.143686
2022-02-15 02:00:00|CCY|1644890400|2200.873732|2200.873732|2200.873732|2200.873732
2022-02-15 03:00:00|CCY|1644894000|2206.161407|2206.161407|2206.161407|2206.161407
2022-02-15 04:00:00|CCY|1644897600|2205.150948|2205.150948|2205.150948|2205.150948
2022-02-15 05:00:00|CCY|1644901200|2200.451438|2200.451438|2200.451438|2200.451438
2022-02-15 06:00:00|CCY|1644904800|2205.326244|2205.326244|2205.326244|2205.326244
2022-02-15 07:00:00|CCY|1644908400|2203.771202|2203.771202|2203.771202|2203.771202
2022-02-15 08:00:00|CCY|1644912000|2212.567943|2212.567943|2212.567943|2212.567943
2022-02-15 09:00:00|CCY|1644915600|2227.195695|2227.195695|2227.195695|2227.195695
2022-02-15 10:00:00|CCY|1644919200|2230.672531|2230.672531|2230.672531|2230.672531
2022-02-15 11:00:00|CCY|1644922800|2242.960189|2242.960189|2242.960189|2242.960189
2022-02-15 12:00:00|CCY|1644926400|2240.211915|2240.211915|2240.211915|2240.211915
2022-02-15 13:00:00|CCY|1644930000|2235.606113|2235.606113|2235.606113|2235.606113
2022-02-15 14:00:00|CCY|1644933600|2240.178561|2240.178561|2240.178561|2240.178561
2022-02-15 15:00:00|CCY|1644937200|2240.427652|2240.427652|2240.427652|2240.427652
2022-02-15 16:00:00|CCY|1644940800|2236.38741|2236.38741|2236.38741|2236.38741
2022-02-15 17:00:00|CCY|1644944400|2232.465985|2232.465985|2232.465985|2232.465985
2022-02-15 18:00:00|CCY|1644948000|2222.467766|2222.467766|2222.467766|2222.467766
2022-02-15 19:00:00|CCY|1644951600|2232.56876|2232.56876|2232.56876|2232.56876
2022-02-15 20:00:00|CCY|1644955200|2224.999801|2224.999801|2224.999801|2224.999801
2022-02-15 21:00:00|CCY|1644958800|2233.760252|2233.760252|2233.760252|2233.760252
2022-02-15 22:00:00|CCY|1644962400|2226.186094|2226.186094|2226.186094|2226.186094
2022-02-15 23:00:00|CCY|1644966000|2235.080817|2235.080817|2235.080817|2235.080817
2022-02-16 00:00:00|CCY|1644969600|2256.720089|2256.720089|2256.720089|2256.720089
2022-02-16 01:00:00|CCY|1644973200|2238.490621|2238.490621|2238.490621|2238.490621
2022-02-16 02:00:00|CCY|1644976800|2227.521812|2227.521812|2227.521812|2227.521812
2022-02-16 03:00:00|CCY|1644980400|2231.471936|2231.471936|2231.471936|2231.471936
2022-02-16 04:00:00|CCY|1644984000|2227.403247|2227.403247|2227.403247|2227.403247
2022-02-16 05:00:00|CCY|1644987600|2222.105286|2222.105286|2222.105286|2222.105286
2022-02-16 06:00:00|CCY|1644991200|2229.869806|2229.869806|2229.869806|2229.869806
2022-02-16 07:00:00|CCY|1644994800|2229.65428|2229.65428|2229.65428|2229.65428
2022-02-16 08:00:00|CCY|1644998400|2237.941883|2237.941883|2237.941883|2237.941883
2022-02-16 09:00:00|CCY|1645002000|2234.118604|2234.118604|2234.118604|2234.118604
2022-02-16 10:00:00|CCY|1645005600|2227.672307|2227.672307|2227.672307|2227.672307
2022-02-16 11:00:00|CCY|1645009200|2232.301506|2232.301506|2232.301506|2232.301506
2022-02-16 12:00:00|CCY|1645012800|2235.85978|2235.85978|2235.85978|2235.85978
2022-02-16 13:00:00|CCY|1645016400|2226.696372|2226.696372|2226.696372|2226.696372
2022-02-16 14:00:00|CCY|1645020000|2205.076832|2205.076832|2205.076832|2205.076832
2022-02-16 15:00:00|CCY|1645023600|2198.518068|2198.518068|2198.518068|2198.518068
2022-02-16 16:00:00|CCY|1645027200|2204.510065|2204.510065|2204.510065|2204.510065
2022-02-16 17:00:00|CCY|1645030800|2208.899146|2208.899146|2208.899146|2208.899146
2022-02-16 18:00:00|CCY|1645034400|2203.768474|2203.768474|2203.768474|2203.768474
2022-02-16 19:00:00|CCY|1645038000|2217.803387|2217.803387|2217.803387|2217.803387
2022-02-16 20:00:00|CCY|1645041600|2238.115305|2238.115305|2238.115305|2238.115305
2022-02-16 21:00:00|CCY|1645045200|2232.181919|2232.181919|2232.181919|2232.181919
2022-02-16 22:00:00|CCY|1645048800|2230.381253|2230.381253|2230.381253|2230.381253
2022-02-16 23:00:00|CCY|1645052400|2229.441866|2229.441866|2229.441866|2229.441866
2022-02-17 00:00:00|CCY|1645056000|2220.253007|2220.253007|2220.253007|2220.253007
2022-02-17 01:00:00|CCY|1645059600|2232.063295|2232.063295|2232.063295|2232.063295
2022-02-17 02:00:00|CCY|1645063200|2228.687053|2228.687053|2228.687053|2228.687053
2022-02-17 03:00:00|CCY|1645066800|2228.443911|2228.443911|2228.443911|2228.443911
2022-02-17 04:00:00|CCY|1645070400|2206.906647|2206.906647|2206.906647|2206.906647
2022-02-17 05:00:00|CCY|1645074000|2207.359183|2207.359183|2207.359183|2207.359183
2022-02-17 06:00:00|CCY|1645077600|2206.723311|2206.723311|2206.723311|2206.723311
2022-02-17 07:00:00|CCY|1645081200|2219.254873|2219.254873|2219.254873|2219.254873
2022-02-17 08:00:00|CCY|1645084800|2224.376268|2224.376268|2224.376268|2224.376268
2022-02-17 09:00:00|CCY|1645088400|2201.531797|2201.531797|2201.531797|2201.531797
2022-02-17 10:00:00|CCY|1645092000|2189.125559|2189.125559|2189.125559|2189.125559
2022-02-17 11:00:00|CCY|1645095600|2178.881369|2178.881369|2178.881369|2178.881369
2022-02-17 12:00:00|CCY|1645099200|2186.857938|2186.857938|2186.857938|2186.857938
2022-02-17 13:00:00|CCY|1645102800|2187.453668|2187.453668|2187.453668|2187.453668
2022-02-17 14:00:00|CCY|1645106400|2141.164754|2141.164754|2141.164754|2141.164754
2022-02-17 15:00:00|CCY|1645110000|2123.030879|2123.030879|2123.030879|2123.030879
2022-02-17 16:00:00|CCY|1645113600|2123.997342|2123.997342|2123.997342|2123.997342
2022-02-17 17:00:00|CCY|1645117200|2127.68275|2127.68275|2127.68275|2127.68275
2022-02-17 18:00:00|CCY|1645120800|2113.869698|2113.869698|2113.869698|2113.869698
2022-02-17 19:00:00|CCY|1645124400|2090.026033|2090.026033|2090.026033|2090.026033
2022-02-17 20:00:00|CCY|1645128000|2086.471205|2086.471205|2086.471205|2086.471205
2022-02-17 21:00:00|CCY|1645131600|2068.165664|2068.165664|2068.165664|2068.165664
2022-02-17 22:00:00|CCY|1645135200|2057.994841|2057.994841|2057.994841|2057.994841
2022-02-17 23:00:00|CCY|1645138800|2060.992099|2060.992099|2060.992099|2060.992099
2022-02-18 00:00:00|CCY|1645142400|2050.10993|2050.10993|2050.10993|2050.10993
2022-02-18 01:00:00|CCY|1645146000|2054.803749|2054.803749|2054.803749|2054.803749
2022-02-18 02:00:00|CCY|1645149600|2066.3357|2066.3357|2066.3357|2066.3357
2022-02-18 03:00:00|CCY|1645153200|2065.185213|2065.185213|2065.185213|2065.185213
2022-02-18 04:00:00|CCY|1645156800|2062.150323|2062.150323|2062.150323|2062.150323
2022-02-18 05:00:00|CCY|1645160400|2054.44907|2054.44907|2054.44907|2054.44907
2022-02-18 06:00:00|CCY|1645164000|2060.893771|2060.893771|2060.893771|2060.893771
2022-02-18 07:00:00|CCY|1645167600|2067.286936|2067.286936|2067.286936|2067.286936
2022-02-18 08:00:00|CCY|1645171200|2063.610875|2063.610875|2063.610875|2063.610875
2022-02-18 09:00:00|CCY|1645174800|2075.763642|2075.763642|2075.763642|2075.763642
2022-02-18 10:00:00|CCY|1645178400|2074.935584|2074.935584|2074.935584|2074.935584
2022-02-18 11:00:00|CCY|1645182000|2070.473351|2070.473351|2070.473351|2070.473351
2022-02-18 12:00:00|CCY|1645185600|2038.558236|2038.558236|2038.558236|2038.558236
2022-02-18 13:00:00|CCY|1645189200|2052.013529|2052.013529|2052.013529|2052.013529
2022-02-18 14:00:00|CCY|1645192800|2048.98871|2048.98871|2048.98871|2048.98871
2022-02-18 15:00:00|CCY|1645196400|2051.168821|2051.168821|2051.168821|2051.168821
2022-02-18 16:00:00|CCY|1645200000|2017.701582|2017.701582|2017.701582|2017.701582
2022-02-18 17:00:00|CCY|1645203600|2022.990546|2022.990546|2022.990546|2022.990546
2022-02-18 18:00:00|CCY|1645207200|2026.318494|2026.318494|2026.318494|2026.318494
2022-02-18 19:00:00|CCY|1645210800|2033.672262|2033.672262|2033.672262|2033.672262
2022-02-18 20:00:00|CCY|1645214400|2037.44281|2037.44281|2037.44281|2037.44281
2022-02-18 21:00:00|CCY|1645218000|2026.010714|2026.010714|2026.010714|2026.010714
2022-02-18 22:00:00|CCY|1645221600|2025.541963|2025.541963|2025.541963|2025.541963
2022-02-18 23:00:00|CCY|1645225200|2026.158957|2026.158957|2026.158957|2026.158957
2022-02-19 00:00:00|CCY|1645228800|2026.720278|2026.720278|2026.720278|2026.720278
2022-02-19 01:00:00|CCY|1645232400|2039.517567|2039.517567|2039.517567|2039.517567
2022-02-19 02:00:00|CCY|1645236000|2038.137072|2038.137072|2038.137072|2038.137072
2022-02-19 03:00:00|CCY|1645239600|2039.296485|2039.296485|2039.296485|2039.296485
2022-02-19 04:00:00|CCY|1645243200|2036.545947|2036.545947|2036.545947|2036.545947
2022-02-19 05:00:00|CCY|1645246800|2041.038489|2041.038489|2041.038489|2041.038489
2022-02-19 06:00:00|CCY|1645250400|2042.752315|2042.752315|2042.752315|2042.752315
2022-02-19 07:00:00|CCY|1645254000|2051.02905|2051.02905|2051.02905|2051.02905
2022-02-19 08:00:00|CCY|1645257600|2045.518601|2045.518601|2045.518601|2045.518601
2022-02-19 09:00:00|CCY|1645261200|2030.210321|2030.210321|2030.210321|2030.210321
2022-02-19 10:00:00|CCY|1645264800|2027.400102|2027.400102|2027.400102|2027.400102
2022-02-19 11:00:00|CCY|1645268400|2027.88029|2027.88029|2027.88029|2027.88029
2022-02-19 12:00:00|CCY|1645272000|2018.459358|2018.459358|2018.459358|2018.459358
2022-02-19 13:00:00|CCY|1645275600|2015.266818|2015.266818|2015.266818|2015.266818
2022-02-19 14:00:00|CCY|1645279200|2034.944293|2034.944293|2034.944293|2034.944293
2022-02-19 15:00:00|CCY|1645282800|2027.080039|2027.080039|2027.080039|2027.080039
2022-02-19 16:00:00|CCY|1645286400|2032.614024|2032.614024|2032.614024|2032.614024
2022-02-19 17:00:00|CCY|1645290000|2031.841462|2031.841462|2031.841462|2031.841462
2022-02-19 18:00:00|CCY|1645293600|2042.021546|2042.021546|2042.021546|2042.021546
2022-02-19 19:00:00|CCY|1645297200|2038.720495|2038.720495|2038.720495|2038.720495
2022-02-19 20:00:00|CCY|1645300800|2028.755763|2028.755763|2028.755763|2028.755763
2022-02-19 21:00:00|CCY|1645304400|2034.08385|2034.08385|2034.08385|2034.08385
2022-02-19 22:00:00|CCY|1645308000|2026.366891|2026.366891|2026.366891|2026.366891
2022-02-19 23:00:00|CCY|1645311600|2033.292591|2033.292591|2033.292591|2033.292591
2022-02-20 00:00:00|CCY|1645315200|2035.829161|2035.829161|2035.829161|2035.829161
2022-02-20 01:00:00|CCY|1645318800|2024.908334|2024.908334|2024.908334|2024.908334
2022-02-20 02:00:00|CCY|1645322400|2027.341237|2027.341237|2027.341237|2027.341237
2022-02-20 03:00:00|CCY|1645326000|2018.000243|2018.000243|2018.000243|2018.000243
2022-02-20 04:00:00|CCY|1645329600|2017.225769|2017.225769|2017.225769|2017.225769
2022-02-20 05:00:00|CCY|1645333200|2003.758615|2003.758615|2003.758615|2003.758615
2022-02-20 06:00:00|CCY|1645336800|1993.030575|1993.030575|1993.030575|1993.030575
2022-02-20 07:00:00|CCY|1645340400|1969.000791|1969.000791|1969.000791|1969.000791
2022-02-20 08:00:00|CCY|1645344000|1968.37794|1968.37794|1968.37794|1968.37794
2022-02-20 09:00:00|CCY|1645347600|1936.810402|1936.810402|1936.810402|1936.810402
2022-02-20 10:00:00|CCY|1645351200|1939.25484|1939.25484|1939.25484|1939.25484
2022-02-20 11:00:00|CCY|1645354800|1939.700572|1939.700572|1939.700572|1939.700572
2022-02-20 12:00:00|CCY|1645358400|1948.432286|1948.432286|1948.432286|1948.432286
2022-02-20 13:00:00|CCY|1645362000|1941.034763|1941.034763|1941.034763|1941.034763
2022-02-20 14:00:00|CCY|1645365600|1941.630333|1941.630333|1941.630333|1941.630333
2022-02-20 15:00:00|CCY|1645369200|1939.895433|1939.895433|1939.895433|1939.895433
2022-02-20 16:00:00|CCY|1645372800|1946.977475|1946.977475|1946.977475|1946.977475
2022-02-20 17:00:00|CCY|1645376400|1943.52873|1943.52873|1943.52873|1943.52873
2022-02-20 18:00:00|CCY|1645380000|1942.4033|1942.4033|1942.4033|1942.4033
2022-02-20 19:00:00|CCY|1645383600|1951.892332|1951.892332|1951.892332|1951.892332
2022-02-20 20:00:00|CCY|1645387200|1949.027412|1949.027412|1949.027412|1949.027412
2022-02-20 21:00:00|CCY|1645390800|1945.311047|1945.311047|1945.311047|1945.311047
2022-02-20 22:00:00|CCY|1645394400|1940.328798|1940.328798|1940.328798|1940.328798
2022-02-20 23:00:00|CCY|1645398000|1970.574987|1970.574987|1970.574987|1970.574987
2022-02-21 00:00:00|CCY|1645401600|1946.407149|1946.407149|1946.407149|1946.407149
2022-02-21 01:00:00|CCY|1645405200|1965.782596|1965.782596|1965.782596|1965.782596
2022-02-21 02:00:00|CCY|1645408800|1987.709788|1987.709788|1987.709788|1987.709788
2022-02-21 03:00:00|CCY|1645412400|1987.050784|1987.050784|1987.050784|1987.050784
2022-02-21 04:00:00|CCY|1645416000|1977.047032|1977.047032|1977.047032|1977.047032
2022-02-21 05:00:00|CCY|1645419600|1997.261459|1997.261459|1997.261459|1997.261459
2022-02-21 06:00:00|CCY|1645423200|1992.990621|1992.990621|1992.990621|1992.990621
2022-02-21 07:00:00|CCY|1645426800|1992.888821|1992.888821|1992.888821|1992.888821
2022-02-21 08:00:00|CCY|1645430400|1996.557828|1996.557828|1996.557828|1996.557828
2022-02-21 09:00:00|CCY|1645434000|1984.201073|1984.201073|1984.201073|1984.201073
2022-02-21 10:00:00|CCY|1645437600|1976.861136|1976.861136|1976.861136|1976.861136
2022-02-21 11:00:00|CCY|1645441200|1946.84819|1946.84819|1946.84819|1946.84819
2022-02-21 12:00:00|CCY|1645444800|1910.085657|1910.085657|1910.085657|1910.085657
2022-02-21 13:00:00|CCY|1645448400|1906.056071|1906.056071|1906.056071|1906.056071
2022-02-21 14:00:00|CCY|1645452000|1907.913082|1907.913082|1907.913082|1907.913082
2022-02-21 15:00:00|CCY|1645455600|1965.73552|1965.73552|1965.73552|1965.73552
2022-02-21 16:00:00|CCY|1645459200|1970.802775|1970.802775|1970.802775|1970.802775
2022-02-21 17:00:00|CCY|1645462800|1963.402278|1963.402278|1963.402278|1963.402278
2022-02-21 18:00:00|CCY|1645466400|1954.37949|1954.37949|1954.37949|1954.37949
2022-02-21 19:00:00|CCY|1645470000|1916.482027|1916.482027|1916.482027|1916.482027
2022-02-21 20:00:00|CCY|1645473600|1934.227402|1934.227402|1934.227402|1934.227402
2022-02-21 21:00:00|CCY|1645477200|1938.594921|1938.594921|1938.594921|1938.594921
2022-02-21 22:00:00|CCY|1645480800|1878.44734|1878.44734|1878.44734|1878.44734
2022-02-21 23:00:00|CCY|1645484400|1900.251784|1900.251784|1900.251784|1900.251784
2022-02-22 00:00:00|CCY|1645488000|1868.981506|1868.981506|1868.981506|1868.981506
2022-02-22 01:00:00|CCY|1645491600|1879.529481|1879.529481|1879.529481|1879.529481
2022-02-22 02:00:00|CCY|1645495200|1881.053076|1881.053076|1881.053076|1881.053076
2022-02-22 03:00:00|CCY|1645498800|1868.609679|1868.609679|1868.609679|1868.609679
2022-02-22 04:00:00|CCY|1645502400|1843.016091|1843.016091|1843.016091|1843.016091
2022-02-22 05:00:00|CCY|1645506000|1844.850139|1844.850139|1844.850139|1844.850139
2022-02-22 06:00:00|CCY|1645509600|1852.343006|1852.343006|1852.343006|1852.343006
2022-02-22 07:00:00|CCY|1645513200|1858.459038|1858.459038|1858.459038|1858.459038
2022-02-22 08:00:00|CCY|1645516800|1854.51982|1854.51982|1854.51982|1854.51982
2022-02-22 09:00:00|CCY|1645520400|1872.448517|1872.448517|1872.448517|1872.448517
2022-02-22 10:00:00|CCY|1645524000|1871.316959|1871.316959|1871.316959|1871.316959
2022-02-22 11:00:00|CCY|1645527600|1903.696366|1903.696366|1903.696366|1903.696366
2022-02-22 12:00:00|CCY|1645531200|1892.588068|1892.588068|1892.588068|1892.588068
2022-02-22 13:00:00|CCY|1645534800|1898.513206|1898.513206|1898.513206|1898.513206
2022-02-22 14:00:00|CCY|1645538400|1911.967605|1911.967605|1911.967605|1911.967605
2022-02-22 15:00:00|CCY|1645542000|1924.909041|1924.909041|1924.909041|1924.909041
2022-02-22 16:00:00|CCY|1645545600|1905.077669|1905.077669|1905.077669|1905.077669
2022-02-22 17:00:00|CCY|1645549200|1901.903654|1901.903654|1901.903654|1901.903654
2022-02-22 18:00:00|CCY|1645552800|1897.739291|1897.739291|1897.739291|1897.739291
2022-02-22 19:00:00|CCY|1645556400|1900.97852|1900.97852|1900.97852|1900.97852
2022-02-22 20:00:00|CCY|1645560000|1920.885685|1920.885685|1920.885685|1920.885685
2022-02-22 21:00:00|CCY|1645563600|1913.081372|1913.081372|1913.081372|1913.081372
2022-02-22 22:00:00|CCY|1645567200|1911.824081|1911.824081|1911.824081|1911.824081
2022-02-22 23:00:00|CCY|1645570800|1911.354631|1911.354631|1911.354631|1911.354631
2022-02-23 00:00:00|CCY|1645574400|1930.126586|1930.126586|1930.126586|1930.126586
2022-02-23 01:00:00|CCY|1645578000|1925.240472|1925.240472|1925.240472|1925.240472
2022-02-23 02:00:00|CCY|1645581600|1920.538576|1920.538576|1920.538576|1920.538576
2022-02-23 03:00:00|CCY|1645585200|1902.829853|1902.829853|1902.829853|1902.829853
2022-02-23 04:00:00|CCY|1645588800|1907.188233|1907.188233|1907.188233|1907.188233
2022-02-23 05:00:00|CCY|1645592400|1921.154773|1921.154773|1921.154773|1921.154773
2022-02-23 06:00:00|CCY|1645596000|1919.774539|1919.774539|1919.774539|1919.774539
2022-02-23 07:00:00|CCY|1645599600|1919.902825|1919.902825|1919.902825|1919.902825
2022-02-23 08:00:00|CCY|1645603200|1929.001046|1929.001046|1929.001046|1929.001046
2022-02-23 09:00:00|CCY|1645606800|1954.719013|1954.719013|1954.719013|1954.719013
2022-02-23 10:00:00|CCY|1645610400|1966.749753|1966.749753|1966.749753|1966.749753
2022-02-23 11:00:00|CCY|1645614000|1965.496002|1965.496002|1965.496002|1965.496002
2022-02-23 12:00:00|CCY|1645617600|1962.609046|1962.609046|1962.609046|1962.609046
2022-02-23 13:00:00|CCY|1645621200|1974.23638|1974.23638|1974.23638|1974.23638
2022-02-23 14:00:00|CCY|1645624800|1970.43093|1970.43093|1970.43093|1970.43093
2022-02-23 15:00:00|CCY|1645628400|1953.28725|1953.28725|1953.28725|1953.28725
2022-02-23 16:00:00|CCY|1645632000|1946.968792|1946.968792|1946.968792|1946.968792
2022-02-23 17:00:00|CCY|1645635600|1953.598126|1953.598126|1953.598126|1953.598126
2022-02-23 18:00:00|CCY|1645639200|1925.618774|1925.618774|1925.618774|1925.618774
2022-02-23 19:00:00|CCY|1645642800|1910.286507|1910.286507|1910.286507|1910.286507
2022-02-23 20:00:00|CCY|1645646400|1901.837278|1901.837278|1901.837278|1901.837278
2022-02-23 21:00:00|CCY|1645650000|1904.302519|1904.302519|1904.302519|1904.302519
2022-02-23 22:00:00|CCY|1645653600|1895.683211|1895.683211|1895.683211|1895.683211
2022-02-23 23:00:00|CCY|1645657200|1900.561694|1900.561694|1900.561694|1900.561694
2022-02-24 00:00:00|CCY|1645660800|1880.329516|1880.329516|1880.329516|1880.329516
2022-02-24 01:00:00|CCY|1645664400|1856.687116|1856.687116|1856.687116|1856.687116
2022-02-24 02:00:00|CCY|1645668000|1866.225193|1866.225193|1866.225193|1866.225193
2022-02-24 03:00:00|CCY|1645671600|1816.947092|1816.947092|1816.947092|1816.947092
2022-02-24 04:00:00|CCY|1645675200|1759.747962|1759.747962|1759.747962|1759.747962
2022-02-24 05:00:00|CCY|1645678800|1767.052893|1767.052893|1767.052893|1767.052893
2022-02-24 06:00:00|CCY|1645682400|1742.088897|1742.088897|1742.088897|1742.088897
2022-02-24 07:00:00|CCY|1645686000|1752.525846|1752.525846|1752.525846|1752.525846
2022-02-24 08:00:00|CCY|1645689600|1773.937883|1773.937883|1773.937883|1773.937883
2022-02-24 09:00:00|CCY|1645693200|1782.092693|1782.092693|1782.092693|1782.092693
2022-02-24 10:00:00|CCY|1645696800|1773.116235|1773.116235|1773.116235|1773.116235
2022-02-24 11:00:00|CCY|1645700400|1765.976822|1765.976822|1765.976822|1765.976822
2022-02-24 12:00:00|CCY|1645704000|1777.091279|1777.091279|1777.091279|1777.091279
2022-02-24 13:00:00|CCY|1645707600|1767.409829|1767.409829|1767.409829|1767.409829
2022-02-24 14:00:00|CCY|1645711200|1781.451776|1781.451776|1781.451776|1781.451776
2022-02-24 15:00:00|CCY|1645714800|1791.372857|1791.372857|1791.372857|1791.372857
2022-02-24 16:00:00|CCY|1645718400|1807.566181|1807.566181|1807.566181|1807.566181
2022-02-24 17:00:00|CCY|1645722000|1819.621313|1819.621313|1819.621313|1819.621313
2022-02-24 18:00:00|CCY|1645725600|1803.237363|1803.237363|1803.237363|1803.237363
2022-02-24 19:00:00|CCY|1645729200|1834.859646|1834.859646|1834.859646|1834.859646
2022-02-24 20:00:00|CCY|1645732800|1878.698303|1878.698303|1878.698303|1878.698303
2022-02-24 21:00:00|CCY|1645736400|1930.461793|1930.461793|1930.461793|1930.461793
2022-02-24 22:00:00|CCY|1645740000|1930.256002|1930.256002|1930.256002|1930.256002
2022-02-24 23:00:00|CCY|1645743600|1899.258085|1899.258085|1899.258085|1899.258085
2022-02-25 00:00:00|CCY|1645747200|1926.824263|1926.824263|1926.824263|1926.824263
2022-02-25 01:00:00|CCY|1645750800|1920.628793|1920.628793|1920.628793|1920.628793
2022-02-25 02:00:00|CCY|1645754400|1937.694699|1937.694699|1937.694699|1937.694699
2022-02-25 03:00:00|CCY|1645758000|1949.020682|1949.020682|1949.020682|1949.020682
2022-02-25 04:00:00|CCY|1645761600|1954.062796|1954.062796|1954.062796|1954.062796
2022-02-25 05:00:00|CCY|1645765200|1943.267295|1943.267295|1943.267295|1943.267295
2022-02-25 06:00:00|CCY|1645768800|1929.332503|1929.332503|1929.332503|1929.332503
2022-02-25 07:00:00|CCY|1645772400|1943.853086|1943.853086|1943.853086|1943.853086
2022-02-25 08:00:00|CCY|1645776000|1932.969941|1932.969941|1932.969941|1932.969941
2022-02-25 09:00:00|CCY|1645779600|1926.366493|1926.366493|1926.366493|1926.366493
2022-02-25 10:00:00|CCY|1645783200|1942.267845|1942.267845|1942.267845|1942.267845
2022-02-25 11:00:00|CCY|1645786800|1935.462762|1935.462762|1935.462762|1935.462762
2022-02-25 12:00:00|CCY|1645790400|1946.951831|1946.951831|1946.951831|1946.951831
2022-02-25 13:00:00|CCY|1645794000|1975.438403|1975.438403|1975.438403|1975.438403
2022-02-25 14:00:00|CCY|1645797600|1977.024918|1977.024918|1977.024918|1977.024918
2022-02-25 15:00:00|CCY|1645801200|1960.541709|1960.541709|1960.541709|1960.541709
2022-02-25 16:00:00|CCY|1645804800|1982.911927|1982.911927|1982.911927|1982.911927
2022-02-25 17:00:00|CCY|1645808400|1980.117787|1980.117787|1980.117787|1980.117787
2022-02-25 18:00:00|CCY|1645812000|1959.476296|1959.476296|1959.476296|1959.476296
2022-02-25 19:00:00|CCY|1645815600|1944.247997|1944.247997|1944.247997|1944.247997
2022-02-25 20:00:00|CCY|1645819200|1948.784865|1948.784865|1948.784865|1948.784865
2022-02-25 21:00:00|CCY|1645822800|1969.490854|1969.490854|1969.490854|1969.490854
2022-02-25 22:00:00|CCY|1645826400|1962.6736|1962.6736|1962.6736|1962.6736
2022-02-25 23:00:00|CCY|1645830000|1988.357323|1988.357323|1988.357323|1988.357323
2022-02-26 00:00:00|CCY|1645833600|1979.381066|1979.381066|1979.381066|1979.381066
2022-02-26 01:00:00|CCY|1645837200|2009.46536|2009.46536|2009.46536|2009.46536
2022-02-26 02:00:00|CCY|1645840800|2006.842295|2006.842295|2006.842295|2006.842295
2022-02-26 03:00:00|CCY|1645844400|1999.43635|1999.43635|1999.43635|1999.43635
2022-02-26 04:00:00|CCY|1645848000|1991.191857|1991.191857|1991.191857|1991.191857
2022-02-26 05:00:00|CCY|1645851600|1989.115725|1989.115725|1989.115725|1989.115725
2022-02-26 06:00:00|CCY|1645855200|1970.350597|1970.350597|1970.350597|1970.350597
2022-02-26 07:00:00|CCY|1645858800|1976.644007|1976.644007|1976.644007|1976.644007
2022-02-26 08:00:00|CCY|1645862400|1981.09014|1981.09014|1981.09014|1981.09014
2022-02-26 09:00:00|CCY|1645866000|1959.695442|1959.695442|1959.695442|1959.695442
2022-02-26 10:00:00|CCY|1645869600|1960.396164|1960.396164|1960.396164|1960.396164
2022-02-26 11:00:00|CCY|1645873200|1971.309601|1971.309601|1971.309601|1971.309601
2022-02-26 12:00:00|CCY|1645876800|1966.797222|1966.797222|1966.797222|1966.797222
2022-02-26 13:00:00|CCY|1645880400|1968.601931|1968.601931|1968.601931|1968.601931
2022-02-26 14:00:00|CCY|1645884000|1973.481553|1973.481553|1973.481553|1973.481553
2022-02-26 15:00:00|CCY|1645887600|1980.691505|1980.691505|1980.691505|1980.691505
2022-02-26 16:00:00|CCY|1645891200|1980.619595|1980.619595|1980.619595|1980.619595
2022-02-26 17:00:00|CCY|1645894800|1974.864998|1974.864998|1974.864998|1974.864998
2022-02-26 18:00:00|CCY|1645898400|1981.155509|1981.155509|1981.155509|1981.155509
2022-02-26 19:00:00|CCY|1645902000|1971.640186|1971.640186|1971.640186|1971.640186
2022-02-26 20:00:00|CCY|1645905600|1980.5943|1980.5943|1980.5943|1980.5943
2022-02-26 21:00:00|CCY|1645909200|1984.264042|1984.264042|1984.264042|1984.264042
2022-02-26 22:00:00|CCY|1645912800|1991.464929|1991.464929|1991.464929|1991.464929
2022-02-26 23:00:00|CCY|1645916400|1974.975184|1974.975184|1974.975184|1974.975184
2022-02-27 00:00:00|CCY|1645920000|1973.039292|1973.039292|1973.039292|1973.039292
2022-02-27 01:00:00|CCY|1645923600|1955.363209|1955.363209|1955.363209|1955.363209
2022-02-27 02:00:00|CCY|1645927200|1928.59764|1928.59764|1928.59764|1928.59764
2022-02-27 03:00:00|CCY|1645930800|1941.904329|1941.904329|1941.904329|1941.904329
2022-02-27 04:00:00|CCY|1645934400|1945.136823|1945.136823|1945.136823|1945.136823
2022-02-27 05:00:00|CCY|1645938000|1942.82514|1942.82514|1942.82514|1942.82514
2022-02-27 06:00:00|CCY|1645941600|1945.442071|1945.442071|1945.442071|1945.442071
2022-02-27 07:00:00|CCY|1645945200|1955.524438|1955.524438|1955.524438|1955.524438
2022-02-27 08:00:00|CCY|1645948800|1956.006111|1956.006111|1956.006111|1956.006111
2022-02-27 09:00:00|CCY|1645952400|1957.345408|1957.345408|1957.345408|1957.345408
2022-02-27 10:00:00|CCY|1645956000|1970.593342|1970.593342|1970.593342|1970.593342
2022-02-27 11:00:00|CCY|1645959600|1985.025622|1985.025622|1985.025622|1985.025622
2022-02-27 12:00:00|CCY|1645963200|1991.583332|1991.583332|1991.583332|1991.583332
2022-02-27 13:00:00|CCY|1645966800|2004.181696|2004.181696|2004.181696|2004.181696
2022-02-27 14:00:00|CCY|1645970400|1971.295|1971.295|1971.295|1971.295
2022-02-27 15:00:00|CCY|1645974000|1956.653276|1956.653276|1956.653276|1956.653276
2022-02-27 16:00:00|CCY|1645977600|1983.447279|1983.447279|1983.447279|1983.447279
2022-02-27 17:00:00|CCY|1645981200|1970.777307|1970.777307|1970.777307|1970.777307
2022-02-27 18:00:00|CCY|1645984800|1965.258466|1965.258466|1965.258466|1965.258466
2022-02-27 19:00:00|CCY|1645988400|1960.137028|1960.137028|1960.137028|1960.137028
2022-02-27 20:00:00|CCY|1645992000|1893.29693|1893.29693|1893.29693|1893.29693
2022-02-27 21:00:00|CCY|1645995600|1911.346517|1911.346517|1911.346517|1911.346517
2022-02-27 22:00:00|CCY|1645999200|1887.412806|1887.412806|1887.412806|1887.412806
2022-02-27 23:00:00|CCY|1646002800|1906.27494|1906.27494|1906.27494|1906.27494
2022-02-28 00:00:00|CCY|1646006400|1899.463355|1899.463355|1899.463355|1899.463355
2022-02-28 01:00:00|CCY|1646010000|1891.173235|1891.173235|1891.173235|1891.173235
2022-02-28 02:00:00|CCY|1646013600|1914.240297|1914.240297|1914.240297|1914.240297
2022-02-28 03:00:00|CCY|1646017200|1901.57597|1901.57597|1901.57597|1901.57597
2022-02-28 04:00:00|CCY|1646020800|1904.096022|1904.096022|1904.096022|1904.096022
2022-02-28 05:00:00|CCY|1646024400|1905.679575|1905.679575|1905.679575|1905.679575
2022-02-28 06:00:00|CCY|1646028000|1905.92745|1905.92745|1905.92745|1905.92745
2022-02-28 07:00:00|CCY|1646031600|1912.290013|1912.290013|1912.290013|1912.290013
2022-02-28 08:00:00|CCY|1646035200|1931.24721|1931.24721|1931.24721|1931.24721
2022-02-28 09:00:00|CCY|1646038800|1929.844355|1929.844355|1929.844355|1929.844355
2022-02-28 10:00:00|CCY|1646042400|1920.813316|1920.813316|1920.813316|1920.813316
2022-02-28 11:00:00|CCY|1646046000|1931.253022|1931.253022|1931.253022|1931.253022
2022-02-28 12:00:00|CCY|1646049600|1930.068463|1930.068463|1930.068463|1930.068463
2022-02-28 13:00:00|CCY|1646053200|1927.237103|1927.237103|1927.237103|1927.237103
2022-02-28 14:00:00|CCY|1646056800|1914.383221|1914.383221|1914.383221|1914.383221
2022-02-28 15:00:00|CCY|1646060400|2004.657012|2004.657012|2004.657012|2004.657012
2022-02-28 16:00:00|CCY|1646064000|2053.277185|2053.277185|2053.277185|2053.277185
2022-02-28 17:00:00|CCY|1646067600|2058.894316|2058.894316|2058.894316|2058.894316
2022-02-28 18:00:00|CCY|1646071200|2076.090353|2076.090353|2076.090353|2076.090353
2022-02-28 19:00:00|CCY|1646074800|2068.54072|2068.54072|2068.54072|2068.54072
2022-02-28 20:00:00|CCY|1646078400|2075.029294|2075.029294|2075.029294|2075.029294
2022-02-28 21:00:00|CCY|1646082000|2102.187818|2102.187818|2102.187818|2102.187818
2022-02-28 22:00:00|CCY|1646085600|2089.206339|2089.206339|2089.206339|2089.206339
2022-02-28 23:00:00|CCY|1646089200|2155.946493|2155.946493|2155.946493|2155.946493
2022-03-01 00:00:00|CCY|1646092800|2165.181917|2165.181917|2165.181917|2165.181917
2022-03-01 01:00:00|CCY|1646096400|2183.882498|2183.882498|2183.882498|2183.882498
2022-03-01 02:00:00|CCY|1646100000|2166.856228|2166.856228|2166.856228|2166.856228
2022-03-01 03:00:00|CCY|1646103600|2161.512131|2161.512131|2161.512131|2161.512131
2022-03-01 04:00:00|CCY|1646107200|2162.606159|2162.606159|2162.606159|2162.606159
2022-03-01 05:00:00|CCY|1646110800|2171.308193|2171.308193|2171.308193|2171.308193
2022-03-01 06:00:00|CCY|1646114400|2163.244676|2163.244676|2163.244676|2163.244676
2022-03-01 07:00:00|CCY|1646118000|2174.459852|2174.459852|2174.459852|2174.459852
2022-03-01 08:00:00|CCY|1646121600|2176.378573|2176.378573|2176.378573|2176.378573
2022-03-01 09:00:00|CCY|1646125200|2177.708379|2177.708379|2177.708379|2177.708379
2022-03-01 10:00:00|CCY|1646128800|2164.412133|2164.412133|2164.412133|2164.412133
2022-03-01 11:00:00|CCY|1646132400|2179.954848|2179.954848|2179.954848|2179.954848
2022-03-01 12:00:00|CCY|1646136000|2180.447368|2180.447368|2180.447368|2180.447368
2022-03-01 13:00:00|CCY|1646139600|2229.668463|2229.668463|2229.668463|2229.668463
2022-03-01 14:00:00|CCY|1646143200|2227.853234|2227.853234|2227.853234|2227.853234
2022-03-01 15:00:00|CCY|1646146800|2195.778697|2195.778697|2195.778697|2195.778697
2022-03-01 16:00:00|CCY|1646150400|2186.042555|2186.042555|2186.042555|2186.042555
2022-03-01 17:00:00|CCY|1646154000|2171.192942|2171.192942|2171.192942|2171.192942
2022-03-01 18:00:00|CCY|1646157600|2185.518857|2185.518857|2185.518857|2185.518857
2022-03-01 19:00:00|CCY|1646161200|2194.123409|2194.123409|2194.123409|2194.123409
2022-03-01 20:00:00|CCY|1646164800|2189.752434|2189.752434|2189.752434|2189.752434
2022-03-01 21:00:00|CCY|1646168400|2205.691299|2205.691299|2205.691299|2205.691299
2022-03-01 22:00:00|CCY|1646172000|2195.673147|2195.673147|2195.673147|2195.673147
2022-03-01 23:00:00|CCY|1646175600|2210.691727|2210.691727|2210.691727|2210.691727
2022-03-02 00:00:00|CCY|1646179200|2221.737577|2221.737577|2221.737577|2221.737577
2022-03-02 01:00:00|CCY|1646182800|2215.397765|2215.397765|2215.397765|2215.397765
2022-03-02 02:00:00|CCY|1646186400|2200.501307|2200.501307|2200.501307|2200.501307
2022-03-02 03:00:00|CCY|1646190000|2209.690695|2209.690695|2209.690695|2209.690695
2022-03-02 04:00:00|CCY|1646193600|2217.175198|2217.175198|2217.175198|2217.175198
2022-03-02 05:00:00|CCY|1646197200|2212.348723|2212.348723|2212.348723|2212.348723
2022-03-02 06:00:00|CCY|1646200800|2214.619606|2214.619606|2214.619606|2214.619606
2022-03-02 07:00:00|CCY|1646204400|2197.395709|2197.395709|2197.395709|2197.395709
2022-03-02 08:00:00|CCY|1646208000|2198.298996|2198.298996|2198.298996|2198.298996
2022-03-02 09:00:00|CCY|1646211600|2191.911141|2191.911141|2191.911141|2191.911141
2022-03-02 10:00:00|CCY|1646215200|2195.790463|2195.790463|2195.790463|2195.790463
2022-03-02 11:00:00|CCY|1646218800|2208.411862|2208.411862|2208.411862|2208.411862
2022-03-02 12:00:00|CCY|1646222400|2207.161685|2207.161685|2207.161685|2207.161685
2022-03-02 13:00:00|CCY|1646226000|2200.605169|2200.605169|2200.605169|2200.605169
2022-03-02 14:00:00|CCY|1646229600|2174.359096|2174.359096|2174.359096|2174.359096
2022-03-02 15:00:00|CCY|1646233200|2236.974241|2236.974241|2236.974241|2236.974241
2022-03-02 16:00:00|CCY|1646236800|2203.460679|2203.460679|2203.460679|2203.460679
2022-03-02 17:00:00|CCY|1646240400|2210.677758|2210.677758|2210.677758|2210.677758
2022-03-02 18:00:00|CCY|1646244000|2187.510641|2187.510641|2187.510641|2187.510641
2022-03-02 19:00:00|CCY|1646247600|2178.742727|2178.742727|2178.742727|2178.742727
2022-03-02 20:00:00|CCY|1646251200|2184.567739|2184.567739|2184.567739|2184.567739
2022-03-02 21:00:00|CCY|1646254800|2189.704836|2189.704836|2189.704836|2189.704836
2022-03-02 22:00:00|CCY|1646258400|2201.885159|2201.885159|2201.885159|2201.885159
2022-03-02 23:00:00|CCY|1646262000|2201.87653|2201.87653|2201.87653|2201.87653
2022-03-03 00:00:00|CCY|1646265600|2194.40967|2194.40967|2194.40967|2194.40967
2022-03-03 01:00:00|CCY|1646269200|2198.035104|2198.035104|2198.035104|2198.035104
2022-03-03 02:00:00|CCY|1646272800|2189.881737|2189.881737|2189.881737|2189.881737
2022-03-03 03:00:00|CCY|1646276400|2187.917295|2187.917295|2187.917295|2187.917295
2022-03-03 04:00:00|CCY|1646280000|2166.855058|2166.855058|2166.855058|2166.855058
2022-03-03 05:00:00|CCY|1646283600|2172.090288|2172.090288|2172.090288|2172.090288
2022-03-03 06:00:00|CCY|1646287200|2167.56029|2167.56029|2167.56029|2167.56029
2022-03-03 07:00:00|CCY|1646290800|2172.657633|2172.657633|2172.657633|2172.657633
2022-03-03 08:00:00|CCY|1646294400|2172.646291|2172.646291|2172.646291|2172.646291
2022-03-03 09:00:00|CCY|1646298000|2172.519886|2172.519886|2172.519886|2172.519886
2022-03-03 10:00:00|CCY|1646301600|2157.333652|2157.333652|2157.333652|2157.333652
2022-03-03 11:00:00|CCY|1646305200|2169.047971|2169.047971|2169.047971|2169.047971
2022-03-03 12:00:00|CCY|1646308800|2169.500682|2169.500682|2169.500682|2169.500682
2022-03-03 13:00:00|CCY|1646312400|2178.742283|2178.742283|2178.742283|2178.742283
2022-03-03 14:00:00|CCY|1646316000|2198.576715|2198.576715|2198.576715|2198.576715
2022-03-03 15:00:00|CCY|1646319600|2170.975354|2170.975354|2170.975354|2170.975354
2022-03-03 16:00:00|CCY|1646323200|2126.874505|2126.874505|2126.874505|2126.874505
2022-03-03 17:00:00|CCY|1646326800|2121.04483|2121.04483|2121.04483|2121.04483
2022-03-03 18:00:00|CCY|1646330400|2119.523883|2119.523883|2119.523883|2119.523883
2022-03-03 19:00:00|CCY|1646334000|2113.355155|2113.355155|2113.355155|2113.355155
2022-03-03 20:00:00|CCY|1646337600|2110.273129|2110.273129|2110.273129|2110.273129
2022-03-03 21:00:00|CCY|1646341200|2100.734174|2100.734174|2100.734174|2100.734174
2022-03-03 22:00:00|CCY|1646344800|2106.278181|2106.278181|2106.278181|2106.278181
2022-03-03 23:00:00|CCY|1646348400|2126.406158|2126.406158|2126.406158|2126.406158
2022-03-04 00:00:00|CCY|1646352000|2123.376939|2123.376939|2123.376939|2123.376939
2022-03-04 01:00:00|CCY|1646355600|2078.671843|2078.671843|2078.671843|2078.671843
2022-03-04 02:00:00|CCY|1646359200|2076.986482|2076.986482|2076.986482|2076.986482
2022-03-04 03:00:00|CCY|1646362800|2071.455486|2071.455486|2071.455486|2071.455486
2022-03-04 04:00:00|CCY|1646366400|2074.110487|2074.110487|2074.110487|2074.110487
2022-03-04 05:00:00|CCY|1646370000|2070.955082|2070.955082|2070.955082|2070.955082
2022-03-04 06:00:00|CCY|1646373600|2069.022368|2069.022368|2069.022368|2069.022368
2022-03-04 07:00:00|CCY|1646377200|2072.371416|2072.371416|2072.371416|2072.371416
2022-03-04 08:00:00|CCY|1646380800|2073.514564|2073.514564|2073.514564|2073.514564
2022-03-04 09:00:00|CCY|1646384400|2079.944219|2079.944219|2079.944219|2079.944219
2022-03-04 10:00:00|CCY|1646388000|2077.401428|2077.401428|2077.401428|2077.401428
2022-03-04 11:00:00|CCY|1646391600|2084.789721|2084.789721|2084.789721|2084.789721
2022-03-04 12:00:00|CCY|1646395200|2086.089753|2086.089753|2086.089753|2086.089753
2022-03-04 13:00:00|CCY|1646398800|2075.642865|2075.642865|2075.642865|2075.642865
2022-03-04 14:00:00|CCY|1646402400|2066.725563|2066.725563|2066.725563|2066.725563
2022-03-04 15:00:00|CCY|1646406000|2056.350352|2056.350352|2056.350352|2056.350352
2022-03-04 16:00:00|CCY|1646409600|2037.317006|2037.317006|2037.317006|2037.317006
2022-03-04 17:00:00|CCY|1646413200|2041.438083|2041.438083|2041.438083|2041.438083
2022-03-04 18:00:00|CCY|1646416800|2046.176752|2046.176752|2046.176752|2046.176752
2022-03-04 19:00:00|CCY|1646420400|2032.917172|2032.917172|2032.917172|2032.917172
2022-03-04 20:00:00|CCY|1646424000|1989.047844|1989.047844|1989.047844|1989.047844
2022-03-04 21:00:00|CCY|1646427600|1979.259585|1979.259585|1979.259585|1979.259585
2022-03-04 22:00:00|CCY|1646431200|1974.624867|1974.624867|1974.624867|1974.624867
2022-03-04 23:00:00|CCY|1646434800|1956.273963|1956.273963|1956.273963|1956.273963
2022-03-05 00:00:00|CCY|1646438400|1963.048635|1963.048635|1963.048635|1963.048635
2022-03-05 01:00:00|CCY|1646442000|1943.372037|1943.372037|1943.372037|1943.372037
2022-03-05 02:00:00|CCY|1646445600|1953.647988|1953.647988|1953.647988|1953.647988
2022-03-05 03:00:00|CCY|1646449200|1951.199526|1951.199526|1951.199526|1951.199526
2022-03-05 04:00:00|CCY|1646452800|1959.743254|1959.743254|1959.743254|1959.743254
2022-03-05 05:00:00|CCY|1646456400|1950.853862|1950.853862|1950.853862|1950.853862
2022-03-05 06:00:00|CCY|1646460000|1957.852568|1957.852568|1957.852568|1957.852568
2022-03-05 07:00:00|CCY|1646463600|1957.333676|1957.333676|1957.333676|1957.333676
2022-03-05 08:00:00|CCY|1646467200|1959.997753|1959.997753|1959.997753|1959.997753
2022-03-05 09:00:00|CCY|1646470800|1964.402018|1964.402018|1964.402018|1964.402018
2022-03-05 10:00:00|CCY|1646474400|1961.953104|1961.953104|1961.953104|1961.953104
2022-03-05 11:00:00|CCY|1646478000|1967.460885|1967.460885|1967.460885|1967.460885
2022-03-05 12:00:00|CCY|1646481600|1967.195457|1967.195457|1967.195457|1967.195457
2022-03-05 13:00:00|CCY|1646485200|1965.555964|1965.555964|1965.555964|1965.555964
2022-03-05 14:00:00|CCY|1646488800|1963.1875|1963.1875|1963.1875|1963.1875
2022-03-05 15:00:00|CCY|1646492400|1968.304366|1968.304366|1968.304366|1968.304366
2022-03-05 16:00:00|CCY|1646496000|1970.119746|1970.119746|1970.119746|1970.119746
2022-03-05 17:00:00|CCY|1646499600|1979.09107|1979.09107|1979.09107|1979.09107
2022-03-05 18:00:00|CCY|1646503200|1984.255471|1984.255471|1984.255471|1984.255471
2022-03-05 19:00:00|CCY|1646506800|1982.636914|1982.636914|1982.636914|1982.636914
2022-03-05 20:00:00|CCY|1646510400|1984.618881|1984.618881|1984.618881|1984.618881
2022-03-05 21:00:00|CCY|1646514000|1985.293456|1985.293456|1985.293456|1985.293456
2022-03-05 22:00:00|CCY|1646517600|1979.495544|1979.495544|1979.495544|1979.495544
2022-03-05 23:00:00|CCY|1646521200|1985.64655|1985.64655|1985.64655|1985.64655
2022-03-06 00:00:00|CCY|1646524800|1982.123442|1982.123442|1982.123442|1982.123442
2022-03-06 01:00:00|CCY|1646528400|1994.14605|1994.14605|1994.14605|1994.14605
2022-03-06 02:00:00|CCY|1646532000|1984.284041|1984.284041|1984.284041|1984.284041
2022-03-06 03:00:00|CCY|1646535600|1987.595465|1987.595465|1987.595465|1987.595465
2022-03-06 04:00:00|CCY|1646539200|1974.859903|1974.859903|1974.859903|1974.859903
2022-03-06 05:00:00|CCY|1646542800|1983.072555|1983.072555|1983.072555|1983.072555
2022-03-06 06:00:00|CCY|1646546400|1984.320189|1984.320189|1984.320189|1984.320189
2022-03-06 07:00:00|CCY|1646550000|1983.51177|1983.51177|1983.51177|1983.51177
2022-03-06 08:00:00|CCY|1646553600|1979.837505|1979.837505|1979.837505|1979.837505
2022-03-06 09:00:00|CCY|1646557200|1967.190653|1967.190653|1967.190653|1967.190653
2022-03-06 10:00:00|CCY|1646560800|1945.147498|1945.147498|1945.147498|1945.147498
2022-03-06 11:00:00|CCY|1646564400|1924.581452|1924.581452|1924.581452|1924.581452
2022-03-06 12:00:00|CCY|1646568000|1929.530858|1929.530858|1929.530858|1929.530858
2022-03-06 13:00:00|CCY|1646571600|1937.606837|1937.606837|1937.606837|1937.606837
2022-03-06 14:00:00|CCY|1646575200|1954.95719|1954.95719|1954.95719|1954.95719
2022-03-06 15:00:00|CCY|1646578800|1951.509825|1951.509825|1951.509825|1951.509825
2022-03-06 16:00:00|CCY|1646582400|1953.168168|1953.168168|1953.168168|1953.168168
2022-03-06 17:00:00|CCY|1646586000|1970.415837|1970.415837|1970.415837|1970.415837
2022-03-06 18:00:00|CCY|1646589600|1959.86903|1959.86903|1959.86903|1959.86903
2022-03-06 19:00:00|CCY|1646593200|1953.820239|1953.820239|1953.820239|1953.820239
2022-03-06 20:00:00|CCY|1646596800|1943.327206|1943.327206|1943.327206|1943.327206
2022-03-06 21:00:00|CCY|1646600400|1952.364936|1952.364936|1952.364936|1952.364936
2022-03-06 22:00:00|CCY|1646604000|1959.319436|1959.319436|1959.319436|1959.319436
2022-03-06 23:00:00|CCY|1646607600|1956.989506|1956.989506|1956.989506|1956.989506
2022-03-07 00:00:00|CCY|1646611200|1928.181508|1928.181508|1928.181508|1928.181508
2022-03-07 01:00:00|CCY|1646614800|1926.315523|1926.315523|1926.315523|1926.315523
2022-03-07 02:00:00|CCY|1646618400|1922.932389|1922.932389|1922.932389|1922.932389
2022-03-07 03:00:00|CCY|1646622000|1896.187532|1896.187532|1896.187532|1896.187532
2022-03-07 04:00:00|CCY|1646625600|1901.688945|1901.688945|1901.688945|1901.688945
2022-03-07 05:00:00|CCY|1646629200|1905.244825|1905.244825|1905.244825|1905.244825
2022-03-07 06:00:00|CCY|1646632800|1910.107334|1910.107334|1910.107334|1910.107334
2022-03-07 07:00:00|CCY|1646636400|1918.655422|1918.655422|1918.655422|1918.655422
2022-03-07 08:00:00|CCY|1646640000|1904.272328|1904.272328|1904.272328|1904.272328
2022-03-07 09:00:00|CCY|1646643600|1918.371319|1918.371319|1918.371319|1918.371319
2022-03-07 10:00:00|CCY|1646647200|1916.969235|1916.969235|1916.969235|1916.969235
2022-03-07 11:00:00|CCY|1646650800|1911.520313|1911.520313|1911.520313|1911.520313
2022-03-07 12:00:00|CCY|1646654400|1927.737357|1927.737357|1927.737357|1927.737357
2022-03-07 13:00:00|CCY|1646658000|1938.726144|1938.726144|1938.726144|1938.726144
2022-03-07 14:00:00|CCY|1646661600|1960.193083|1960.193083|1960.193083|1960.193083
2022-03-07 15:00:00|CCY|1646665200|1952.461885|1952.461885|1952.461885|1952.461885
2022-03-07 16:00:00|CCY|1646668800|1962.113958|1962.113958|1962.113958|1962.113958
2022-03-07 17:00:00|CCY|1646672400|1949.478816|1949.478816|1949.478816|1949.478816
2022-03-07 18:00:00|CCY|1646676000|1939.543991|1939.543991|1939.543991|1939.543991
2022-03-07 19:00:00|CCY|1646679600|1907.167385|1907.167385|1907.167385|1907.167385
2022-03-07 20:00:00|CCY|1646683200|1873.686575|1873.686575|1873.686575|1873.686575
2022-03-07 21:00:00|CCY|1646686800|1884.91746|1884.91746|1884.91746|1884.91746
2022-03-07 22:00:00|CCY|1646690400|1898.151668|1898.151668|1898.151668|1898.151668
2022-03-07 23:00:00|CCY|1646694000|1915.399033|1915.399033|1915.399033|1915.399033
2022-03-08 00:00:00|CCY|1646697600|1906.099185|1906.099185|1906.099185|1906.099185
2022-03-08 01:00:00|CCY|1646701200|1915.918406|1915.918406|1915.918406|1915.918406
2022-03-08 02:00:00|CCY|1646704800|1921.106261|1921.106261|1921.106261|1921.106261
2022-03-08 03:00:00|CCY|1646708400|1937.35507|1937.35507|1937.35507|1937.35507
2022-03-08 04:00:00|CCY|1646712000|1941.198526|1941.198526|1941.198526|1941.198526
2022-03-08 05:00:00|CCY|1646715600|1933.890698|1933.890698|1933.890698|1933.890698
2022-03-08 06:00:00|CCY|1646719200|1923.681521|1923.681521|1923.681521|1923.681521
2022-03-08 07:00:00|CCY|1646722800|1920.146293|1920.146293|1920.146293|1920.146293
2022-03-08 08:00:00|CCY|1646726400|1933.516688|1933.516688|1933.516688|1933.516688
2022-03-08 09:00:00|CCY|1646730000|1943.538864|1943.538864|1943.538864|1943.538864
2022-03-08 10:00:00|CCY|1646733600|1954.277664|1954.277664|1954.277664|1954.277664
2022-03-08 11:00:00|CCY|1646737200|1956.801707|1956.801707|1956.801707|1956.801707
2022-03-08 12:00:00|CCY|1646740800|1954.588892|1954.588892|1954.588892|1954.588892
2022-03-08 13:00:00|CCY|1646744400|1945.557105|1945.557105|1945.557105|1945.557105
2022-03-08 14:00:00|CCY|1646748000|1948.550432|1948.550432|1948.550432|1948.550432
2022-03-08 15:00:00|CCY|1646751600|1943.319391|1943.319391|1943.319391|1943.319391
2022-03-08 16:00:00|CCY|1646755200|1937.753194|1937.753194|1937.753194|1937.753194
2022-03-08 17:00:00|CCY|1646758800|1921.518533|1921.518533|1921.518533|1921.518533
2022-03-08 18:00:00|CCY|1646762400|1957.861993|1957.861993|1957.861993|1957.861993
2022-03-08 19:00:00|CCY|1646766000|1939.933678|1939.933678|1939.933678|1939.933678
2022-03-08 20:00:00|CCY|1646769600|1942.129399|1942.129399|1942.129399|1942.129399
2022-03-08 21:00:00|CCY|1646773200|1930.496917|1930.496917|1930.496917|1930.496917
2022-03-08 22:00:00|CCY|1646776800|1930.546864|1930.546864|1930.546864|1930.546864
2022-03-08 23:00:00|CCY|1646780400|1932.351745|1932.351745|1932.351745|1932.351745
2022-03-09 00:00:00|CCY|1646784000|1942.167466|1942.167466|1942.167466|1942.167466
2022-03-09 01:00:00|CCY|1646787600|1953.029098|1953.029098|1953.029098|1953.029098
2022-03-09 02:00:00|CCY|1646791200|1965.839386|1965.839386|1965.839386|1965.839386
2022-03-09 03:00:00|CCY|1646794800|1974.358328|1974.358328|1974.358328|1974.358328
2022-03-09 04:00:00|CCY|1646798400|2059.307668|2059.307668|2059.307668|2059.307668
2022-03-09 05:00:00|CCY|1646802000|2079.737715|2079.737715|2079.737715|2079.737715
2022-03-09 06:00:00|CCY|1646805600|2072.497062|2072.497062|2072.497062|2072.497062
2022-03-09 07:00:00|CCY|1646809200|2078.929829|2078.929829|2078.929829|2078.929829
2022-03-09 08:00:00|CCY|1646812800|2088.580122|2088.580122|2088.580122|2088.580122
2022-03-09 09:00:00|CCY|1646816400|2101.747506|2101.747506|2101.747506|2101.747506
2022-03-09 10:00:00|CCY|1646820000|2100.375525|2100.375525|2100.375525|2100.375525
2022-03-09 11:00:00|CCY|1646823600|2107.537628|2107.537628|2107.537628|2107.537628
2022-03-09 12:00:00|CCY|1646827200|2105.446728|2105.446728|2105.446728|2105.446728
2022-03-09 13:00:00|CCY|1646830800|2093.671427|2093.671427|2093.671427|2093.671427
2022-03-09 14:00:00|CCY|1646834400|2091.452378|2091.452378|2091.452378|2091.452378
2022-03-09 15:00:00|CCY|1646838000|2107.4157|2107.4157|2107.4157|2107.4157
2022-03-09 16:00:00|CCY|1646841600|2125.294663|2125.294663|2125.294663|2125.294663
2022-03-09 17:00:00|CCY|1646845200|2110.266151|2110.266151|2110.266151|2110.266151
2022-03-09 18:00:00|CCY|1646848800|2115.161058|2115.161058|2115.161058|2115.161058
2022-03-09 19:00:00|CCY|1646852400|2099.77255|2099.77255|2099.77255|2099.77255
2022-03-09 20:00:00|CCY|1646856000|2109.100122|2109.100122|2109.100122|2109.100122
2022-03-09 21:00:00|CCY|1646859600|2089.352238|2089.352238|2089.352238|2089.352238
2022-03-09 22:00:00|CCY|1646863200|2093.344602|2093.344602|2093.344602|2093.344602
2022-03-09 23:00:00|CCY|1646866800|2093.139564|2093.139564|2093.139564|2093.139564
2022-03-10 00:00:00|CCY|1646870400|2096.723026|2096.723026|2096.723026|2096.723026
2022-03-10 01:00:00|CCY|1646874000|2091.666123|2091.666123|2091.666123|2091.666123
2022-03-10 02:00:00|CCY|1646877600|2048.263717|2048.263717|2048.263717|2048.263717
2022-03-10 03:00:00|CCY|1646881200|2038.627137|2038.627137|2038.627137|2038.627137
2022-03-10 04:00:00|CCY|1646884800|2041.765089|2041.765089|2041.765089|2041.765089
2022-03-10 05:00:00|CCY|1646888400|1980.471431|1980.471431|1980.471431|1980.471431
2022-03-10 06:00:00|CCY|1646892000|1964.341355|1964.341355|1964.341355|1964.341355
2022-03-10 07:00:00|CCY|1646895600|1973.231112|1973.231112|1973.231112|1973.231112
2022-03-10 08:00:00|CCY|1646899200|1966.60858|1966.60858|1966.60858|1966.60858
2022-03-10 09:00:00|CCY|1646902800|1966.152793|1966.152793|1966.152793|1966.152793
2022-03-10 10:00:00|CCY|1646906400|1963.120509|1963.120509|1963.120509|1963.120509
2022-03-10 11:00:00|CCY|1646910000|1957.297418|1957.297418|1957.297418|1957.297418
2022-03-10 12:00:00|CCY|1646913600|1959.47983|1959.47983|1959.47983|1959.47983
2022-03-10 13:00:00|CCY|1646917200|1967.423867|1967.423867|1967.423867|1967.423867
2022-03-10 14:00:00|CCY|1646920800|1949.749658|1949.749658|1949.749658|1949.749658
2022-03-10 15:00:00|CCY|1646924400|1967.851427|1967.851427|1967.851427|1967.851427
2022-03-10 16:00:00|CCY|1646928000|1963.152374|1963.152374|1963.152374|1963.152374
2022-03-10 17:00:00|CCY|1646931600|1961.130844|1961.130844|1961.130844|1961.130844
2022-03-10 18:00:00|CCY|1646935200|1962.162601|1962.162601|1962.162601|1962.162601
2022-03-10 19:00:00|CCY|1646938800|1962.989716|1962.989716|1962.989716|1962.989716
2022-03-10 20:00:00|CCY|1646942400|1977.064542|1977.064542|1977.064542|1977.064542
2022-03-10 21:00:00|CCY|1646946000|1985.9146|1985.9146|1985.9146|1985.9146
2022-03-10 22:00:00|CCY|1646949600|1970.238589|1970.238589|1970.238589|1970.238589
2022-03-10 23:00:00|CCY|1646953200|1978.464947|1978.464947|1978.464947|1978.464947
2022-03-11 00:00:00|CCY|1646956800|1975.486755|1975.486755|1975.486755|1975.486755
2022-03-11 01:00:00|CCY|1646960400|1969.021921|1969.021921|1969.021921|1969.021921
2022-03-11 02:00:00|CCY|1646964000|1939.572128|1939.572128|1939.572128|1939.572128
2022-03-11 03:00:00|CCY|1646967600|1920.704696|1920.704696|1920.704696|1920.704696
2022-03-11 04:00:00|CCY|1646971200|1942.44502|1942.44502|1942.44502|1942.44502
2022-03-11 05:00:00|CCY|1646974800|1932.206669|1932.206669|1932.206669|1932.206669
2022-03-11 06:00:00|CCY|1646978400|1946.159604|1946.159604|1946.159604|1946.159604
2022-03-11 07:00:00|CCY|1646982000|1954.570767|1954.570767|1954.570767|1954.570767
2022-03-11 08:00:00|CCY|1646985600|1963.601324|1963.601324|1963.601324|1963.601324
2022-03-11 09:00:00|CCY|1646989200|1958.619846|1958.619846|1958.619846|1958.619846
2022-03-11 10:00:00|CCY|1646992800|1956.717639|1956.717639|1956.717639|1956.717639
2022-03-11 11:00:00|CCY|1646996400|1957.161473|1957.161473|1957.161473|1957.161473
2022-03-11 12:00:00|CCY|1647000000|1999.795874|1999.795874|1999.795874|1999.795874
2022-03-11 13:00:00|CCY|1647003600|1998.551275|1998.551275|1998.551275|1998.551275
2022-03-11 14:00:00|CCY|1647007200|1969.092511|1969.092511|1969.092511|1969.092511
2022-03-11 15:00:00|CCY|1647010800|1969.726835|1969.726835|1969.726835|1969.726835
2022-03-11 16:00:00|CCY|1647014400|1958.135394|1958.135394|1958.135394|1958.135394
2022-03-11 17:00:00|CCY|1647018000|1940.921024|1940.921024|1940.921024|1940.921024
2022-03-11 18:00:00|CCY|1647021600|1946.00611|1946.00611|1946.00611|1946.00611
2022-03-11 19:00:00|CCY|1647025200|1937.202068|1937.202068|1937.202068|1937.202068
2022-03-11 20:00:00|CCY|1647028800|1944.942963|1944.942963|1944.942963|1944.942963
2022-03-11 21:00:00|CCY|1647032400|1928.83339|1928.83339|1928.83339|1928.83339
2022-03-11 22:00:00|CCY|1647036000|1957.062842|1957.062842|1957.062842|1957.062842
2022-03-11 23:00:00|CCY|1647039600|1959.683868|1959.683868|1959.683868|1959.683868
2022-03-12 00:00:00|CCY|1647043200|1950.1798|1950.1798|1950.1798|1950.1798
2022-03-12 01:00:00|CCY|1647046800|1972.304739|1972.304739|1972.304739|1972.304739
2022-03-12 02:00:00|CCY|1647050400|1977.376511|1977.376511|1977.376511|1977.376511
2022-03-12 03:00:00|CCY|1647054000|1973.089787|1973.089787|1973.089787|1973.089787
2022-03-12 04:00:00|CCY|1647057600|1970.344081|1970.344081|1970.344081|1970.344081
2022-03-12 05:00:00|CCY|1647061200|1970.109833|1970.109833|1970.109833|1970.109833
2022-03-12 06:00:00|CCY|1647064800|1974.071151|1974.071151|1974.071151|1974.071151
2022-03-12 07:00:00|CCY|1647068400|1968.153128|1968.153128|1968.153128|1968.153128
2022-03-12 08:00:00|CCY|1647072000|1968.544477|1968.544477|1968.544477|1968.544477
2022-03-12 09:00:00|CCY|1647075600|1966.373474|1966.373474|1966.373474|1966.373474
2022-03-12 10:00:00|CCY|1647079200|1970.561867|1970.561867|1970.561867|1970.561867
2022-03-12 11:00:00|CCY|1647082800|1973.336119|1973.336119|1973.336119|1973.336119
2022-03-12 12:00:00|CCY|1647086400|1965.498131|1965.498131|1965.498131|1965.498131
2022-03-12 13:00:00|CCY|1647090000|1970.361562|1970.361562|1970.361562|1970.361562
2022-03-12 14:00:00|CCY|1647093600|1965.277713|1965.277713|1965.277713|1965.277713
2022-03-12 15:00:00|CCY|1647097200|1957.993387|1957.993387|1957.993387|1957.993387
2022-03-12 16:00:00|CCY|1647100800|1965.921588|1965.921588|1965.921588|1965.921588
2022-03-12 17:00:00|CCY|1647104400|1967.80543|1967.80543|1967.80543|1967.80543
2022-03-12 18:00:00|CCY|1647108000|1966.592683|1966.592683|1966.592683|1966.592683
2022-03-12 19:00:00|CCY|1647111600|1965.56402|1965.56402|1965.56402|1965.56402
2022-03-12 20:00:00|CCY|1647115200|1964.348245|1964.348245|1964.348245|1964.348245
2022-03-12 21:00:00|CCY|1647118800|1968.743025|1968.743025|1968.743025|1968.743025
2022-03-12 22:00:00|CCY|1647122400|1965.929533|1965.929533|1965.929533|1965.929533
2022-03-12 23:00:00|CCY|1647126000|1967.736426|1967.736426|1967.736426|1967.736426
2022-03-13 00:00:00|CCY|1647129600|1951.814936|1951.814936|1951.814936|1951.814936
2022-03-13 01:00:00|CCY|1647133200|1958.599141|1958.599141|1958.599141|1958.599141
2022-03-13 02:00:00|CCY|1647136800|1962.534911|1962.534911|1962.534911|1962.534911
2022-03-13 03:00:00|CCY|1647140400|1971.282937|1971.282937|1971.282937|1971.282937
2022-03-13 04:00:00|CCY|1647144000|1972.457734|1972.457734|1972.457734|1972.457734
2022-03-13 05:00:00|CCY|1647147600|1969.050407|1969.050407|1969.050407|1969.050407
2022-03-13 06:00:00|CCY|1647151200|1968.786775|1968.786775|1968.786775|1968.786775
2022-03-13 07:00:00|CCY|1647154800|1970.768623|1970.768623|1970.768623|1970.768623
2022-03-13 08:00:00|CCY|1647158400|1967.300446|1967.300446|1967.300446|1967.300446
2022-03-13 09:00:00|CCY|1647162000|1967.053133|1967.053133|1967.053133|1967.053133
2022-03-13 10:00:00|CCY|1647165600|1961.978119|1961.978119|1961.978119|1961.978119
2022-03-13 11:00:00|CCY|1647169200|1962.716372|1962.716372|1962.716372|1962.716372
2022-03-13 12:00:00|CCY|1647172800|1950.114437|1950.114437|1950.114437|1950.114437
2022-03-13 13:00:00|CCY|1647176400|1936.839888|1936.839888|1936.839888|1936.839888
2022-03-13 14:00:00|CCY|1647180000|1948.919393|1948.919393|1948.919393|1948.919393
2022-03-13 15:00:00|CCY|1647183600|1954.825235|1954.825235|1954.825235|1954.825235
2022-03-13 16:00:00|CCY|1647187200|1957.842815|1957.842815|1957.842815|1957.842815
2022-03-13 17:00:00|CCY|1647190800|1958.296128|1958.296128|1958.296128|1958.296128
2022-03-13 18:00:00|CCY|1647194400|1958.532816|1958.532816|1958.532816|1958.532816
2022-03-13 19:00:00|CCY|1647198000|1961.615497|1961.615497|1961.615497|1961.615497
2022-03-13 20:00:00|CCY|1647201600|1954.144869|1954.144869|1954.144869|1954.144869
2022-03-13 21:00:00|CCY|1647205200|1946.007947|1946.007947|1946.007947|1946.007947
2022-03-13 22:00:00|CCY|1647208800|1947.324171|1947.324171|1947.324171|1947.324171
2022-03-13 23:00:00|CCY|1647212400|1896.18218|1896.18218|1896.18218|1896.18218
2022-03-14 00:00:00|CCY|1647216000|1900.786428|1900.786428|1900.786428|1900.786428
2022-03-14 01:00:00|CCY|1647219600|1901.305422|1901.305422|1901.305422|1901.305422
2022-03-14 02:00:00|CCY|1647223200|1911.631337|1911.631337|1911.631337|1911.631337
2022-03-14 03:00:00|CCY|1647226800|1911.446677|1911.446677|1911.446677|1911.446677
2022-03-14 04:00:00|CCY|1647230400|1917.06042|1917.06042|1917.06042|1917.06042
2022-03-14 05:00:00|CCY|1647234000|1936.546621|1936.546621|1936.546621|1936.546621
2022-03-14 06:00:00|CCY|1647237600|1933.62446|1933.62446|1933.62446|1933.62446
2022-03-14 07:00:00|CCY|1647241200|1941.616152|1941.616152|1941.616152|1941.616152
2022-03-14 08:00:00|CCY|1647244800|1962.039118|1962.039118|1962.039118|1962.039118
2022-03-14 09:00:00|CCY|1647248400|1962.516962|1962.516962|1962.516962|1962.516962
2022-03-14 10:00:00|CCY|1647252000|1966.614217|1966.614217|1966.614217|1966.614217
2022-03-14 11:00:00|CCY|1647255600|1963.048808|1963.048808|1963.048808|1963.048808
2022-03-14 12:00:00|CCY|1647259200|1953.081246|1953.081246|1953.081246|1953.081246
2022-03-14 13:00:00|CCY|1647262800|1949.590392|1949.590392|1949.590392|1949.590392
2022-03-14 14:00:00|CCY|1647266400|1950.543441|1950.543441|1950.543441|1950.543441
2022-03-14 15:00:00|CCY|1647270000|1962.071026|1962.071026|1962.071026|1962.071026
2022-03-14 16:00:00|CCY|1647273600|1953.754385|1953.754385|1953.754385|1953.754385
2022-03-14 17:00:00|CCY|1647277200|1948.075135|1948.075135|1948.075135|1948.075135
2022-03-14 18:00:00|CCY|1647280800|1942.48152|1942.48152|1942.48152|1942.48152
2022-03-14 19:00:00|CCY|1647284400|1939.426526|1939.426526|1939.426526|1939.426526
2022-03-14 20:00:00|CCY|1647288000|1945.453745|1945.453745|1945.453745|1945.453745
2022-03-14 21:00:00|CCY|1647291600|1942.251124|1942.251124|1942.251124|1942.251124
2022-03-14 22:00:00|CCY|1647295200|1942.351401|1942.351401|1942.351401|1942.351401
2022-03-14 23:00:00|CCY|1647298800|1971.467287|1971.467287|1971.467287|1971.467287
2022-03-15 00:00:00|CCY|1647302400|1988.860837|1988.860837|1988.860837|1988.860837
2022-03-15 01:00:00|CCY|1647306000|1983.931947|1983.931947|1983.931947|1983.931947
2022-03-15 02:00:00|CCY|1647309600|1948.165438|1948.165438|1948.165438|1948.165438
2022-03-15 03:00:00|CCY|1647313200|1956.254343|1956.254343|1956.254343|1956.254343
2022-03-15 04:00:00|CCY|1647316800|1945.142486|1945.142486|1945.142486|1945.142486
2022-03-15 05:00:00|CCY|1647320400|1946.088218|1946.088218|1946.088218|1946.088218
2022-03-15 06:00:00|CCY|1647324000|1944.533188|1944.533188|1944.533188|1944.533188
2022-03-15 07:00:00|CCY|1647327600|1945.142119|1945.142119|1945.142119|1945.142119
2022-03-15 08:00:00|CCY|1647331200|1927.91001|1927.91001|1927.91001|1927.91001
2022-03-15 09:00:00|CCY|1647334800|1924.735158|1924.735158|1924.735158|1924.735158
2022-03-15 10:00:00|CCY|1647338400|1933.713601|1933.713601|1933.713601|1933.713601
2022-03-15 11:00:00|CCY|1647342000|1938.381398|1938.381398|1938.381398|1938.381398
2022-03-15 12:00:00|CCY|1647345600|1938.347207|1938.347207|1938.347207|1938.347207
2022-03-15 13:00:00|CCY|1647349200|1948.761446|1948.761446|1948.761446|1948.761446
2022-03-15 14:00:00|CCY|1647352800|1942.102685|1942.102685|1942.102685|1942.102685
2022-03-15 15:00:00|CCY|1647356400|1958.004853|1958.004853|1958.004853|1958.004853
2022-03-15 16:00:00|CCY|1647360000|1956.153776|1956.153776|1956.153776|1956.153776
2022-03-15 17:00:00|CCY|1647363600|1963.991814|1963.991814|1963.991814|1963.991814
2022-03-15 18:00:00|CCY|1647367200|1970.941957|1970.941957|1970.941957|1970.941957
2022-03-15 19:00:00|CCY|1647370800|1977.824496|1977.824496|1977.824496|1977.824496
2022-03-15 20:00:00|CCY|1647374400|1989.821272|1989.821272|1989.821272|1989.821272
2022-03-15 21:00:00|CCY|1647378000|1976.763893|1976.763893|1976.763893|1976.763893
2022-03-15 22:00:00|CCY|1647381600|1987.372876|1987.372876|1987.372876|1987.372876
2022-03-15 23:00:00|CCY|1647385200|1978.289727|1978.289727|1978.289727|1978.289727
2022-03-16 00:00:00|CCY|1647388800|1969.486596|1969.486596|1969.486596|1969.486596
2022-03-16 01:00:00|CCY|1647392400|1963.926294|1963.926294|1963.926294|1963.926294
2022-03-16 02:00:00|CCY|1647396000|1980.902373|1980.902373|1980.902373|1980.902373
2022-03-16 03:00:00|CCY|1647399600|2043.35045|2043.35045|2043.35045|2043.35045
2022-03-16 04:00:00|CCY|1647403200|1964.136665|1964.136665|1964.136665|1964.136665
2022-03-16 05:00:00|CCY|1647406800|1961.931937|1961.931937|1961.931937|1961.931937
2022-03-16 06:00:00|CCY|1647410400|1970.372133|1970.372133|1970.372133|1970.372133
2022-03-16 07:00:00|CCY|1647414000|1984.234823|1984.234823|1984.234823|1984.234823
2022-03-16 08:00:00|CCY|1647417600|1982.917111|1982.917111|1982.917111|1982.917111
2022-03-16 09:00:00|CCY|1647421200|2019.587192|2019.587192|2019.587192|2019.587192
2022-03-16 10:00:00|CCY|1647424800|2027.134953|2027.134953|2027.134953|2027.134953
2022-03-16 11:00:00|CCY|1647428400|2017.396595|2017.396595|2017.396595|2017.396595
2022-03-16 12:00:00|CCY|1647432000|2027.982234|2027.982234|2027.982234|2027.982234
2022-03-16 13:00:00|CCY|1647435600|2019.347597|2019.347597|2019.347597|2019.347597
2022-03-16 14:00:00|CCY|1647439200|2031.306009|2031.306009|2031.306009|2031.306009
2022-03-16 15:00:00|CCY|1647442800|2040.786268|2040.786268|2040.786268|2040.786268
2022-03-16 16:00:00|CCY|1647446400|2032.766681|2032.766681|2032.766681|2032.766681
2022-03-16 17:00:00|CCY|1647450000|2018.24912|2018.24912|2018.24912|2018.24912
2022-03-16 18:00:00|CCY|1647453600|2022.869059|2022.869059|2022.869059|2022.869059
2022-03-16 19:00:00|CCY|1647457200|2001.377957|2001.377957|2001.377957|2001.377957
2022-03-16 20:00:00|CCY|1647460800|2046.59351|2046.59351|2046.59351|2046.59351
2022-03-16 21:00:00|CCY|1647464400|2065.483351|2065.483351|2065.483351|2065.483351
2022-03-16 22:00:00|CCY|1647468000|2057.157475|2057.157475|2057.157475|2057.157475
2022-03-16 23:00:00|CCY|1647471600|2048.342248|2048.342248|2048.342248|2048.342248
2022-03-17 00:00:00|CCY|1647475200|2060.962262|2060.962262|2060.962262|2060.962262
2022-03-17 01:00:00|CCY|1647478800|2056.541715|2056.541715|2056.541715|2056.541715
2022-03-17 02:00:00|CCY|1647482400|2065.262792|2065.262792|2065.262792|2065.262792
2022-03-17 03:00:00|CCY|1647486000|2060.532754|2060.532754|2060.532754|2060.532754
2022-03-17 04:00:00|CCY|1647489600|2055.532711|2055.532711|2055.532711|2055.532711
2022-03-17 05:00:00|CCY|1647493200|2071.365577|2071.365577|2071.365577|2071.365577
2022-03-17 06:00:00|CCY|1647496800|2057.351514|2057.351514|2057.351514|2057.351514
2022-03-17 07:00:00|CCY|1647500400|2042.815606|2042.815606|2042.815606|2042.815606
2022-03-17 08:00:00|CCY|1647504000|2041.909635|2041.909635|2041.909635|2041.909635
2022-03-17 09:00:00|CCY|1647507600|2047.123051|2047.123051|2047.123051|2047.123051
2022-03-17 10:00:00|CCY|1647511200|2045.618008|2045.618008|2045.618008|2045.618008
2022-03-17 11:00:00|CCY|1647514800|2041.413237|2041.413237|2041.413237|2041.413237
2022-03-17 12:00:00|CCY|1647518400|2042.731651|2042.731651|2042.731651|2042.731651
2022-03-17 13:00:00|CCY|1647522000|2056.420851|2056.420851|2056.420851|2056.420851
2022-03-17 14:00:00|CCY|1647525600|2061.869494|2061.869494|2061.869494|2061.869494
2022-03-17 15:00:00|CCY|1647529200|2046.732212|2046.732212|2046.732212|2046.732212
2022-03-17 16:00:00|CCY|1647532800|2045.924246|2045.924246|2045.924246|2045.924246
2022-03-17 17:00:00|CCY|1647536400|2045.937222|2045.937222|2045.937222|2045.937222
2022-03-17 18:00:00|CCY|1647540000|2046.210957|2046.210957|2046.210957|2046.210957
2022-03-17 19:00:00|CCY|1647543600|2045.538375|2045.538375|2045.538375|2045.538375
2022-03-17 20:00:00|CCY|1647547200|2048.642218|2048.642218|2048.642218|2048.642218
2022-03-17 21:00:00|CCY|1647550800|2041.238065|2041.238065|2041.238065|2041.238065
2022-03-17 22:00:00|CCY|1647554400|2055.781511|2055.781511|2055.781511|2055.781511
2022-03-17 23:00:00|CCY|1647558000|2054.708752|2054.708752|2054.708752|2054.708752
2022-03-18 00:00:00|CCY|1647561600|2051.734402|2051.734402|2051.734402|2051.734402
2022-03-18 01:00:00|CCY|1647565200|2020.633318|2020.633318|2020.633318|2020.633318
2022-03-18 02:00:00|CCY|1647568800|2031.900122|2031.900122|2031.900122|2031.900122
2022-03-18 03:00:00|CCY|1647572400|2030.98477|2030.98477|2030.98477|2030.98477
2022-03-18 04:00:00|CCY|1647576000|2030.945787|2030.945787|2030.945787|2030.945787
2022-03-18 05:00:00|CCY|1647579600|2035.712432|2035.712432|2035.712432|2035.712432
2022-03-18 06:00:00|CCY|1647583200|2043.356454|2043.356454|2043.356454|2043.356454
2022-03-18 07:00:00|CCY|1647586800|2041.603545|2041.603545|2041.603545|2041.603545
2022-03-18 08:00:00|CCY|1647590400|2033.665067|2033.665067|2033.665067|2033.665067
2022-03-18 09:00:00|CCY|1647594000|2034.465347|2034.465347|2034.465347|2034.465347
2022-03-18 10:00:00|CCY|1647597600|2029.618428|2029.618428|2029.618428|2029.618428
2022-03-18 11:00:00|CCY|1647601200|2024.208394|2024.208394|2024.208394|2024.208394
2022-03-18 12:00:00|CCY|1647604800|2023.507307|2023.507307|2023.507307|2023.507307
2022-03-18 13:00:00|CCY|1647608400|2026.3634|2026.3634|2026.3634|2026.3634
2022-03-18 14:00:00|CCY|1647612000|2034.255977|2034.255977|2034.255977|2034.255977
2022-03-18 15:00:00|CCY|1647615600|2032.993406|2032.993406|2032.993406|2032.993406
2022-03-18 16:00:00|CCY|1647619200|2051.041512|2051.041512|2051.041512|2051.041512
2022-03-18 17:00:00|CCY|1647622800|2075.038802|2075.038802|2075.038802|2075.038802
2022-03-18 18:00:00|CCY|1647626400|2087.081743|2087.081743|2087.081743|2087.081743
2022-03-18 19:00:00|CCY|1647630000|2087.115797|2087.115797|2087.115797|2087.115797
2022-03-18 20:00:00|CCY|1647633600|2104.75745|2104.75745|2104.75745|2104.75745
2022-03-18 21:00:00|CCY|1647637200|2090.447845|2090.447845|2090.447845|2090.447845
2022-03-18 22:00:00|CCY|1647640800|2093.978991|2093.978991|2093.978991|2093.978991
2022-03-18 23:00:00|CCY|1647644400|2088.569461|2088.569461|2088.569461|2088.569461
2022-03-19 00:00:00|CCY|1647648000|2091.696325|2091.696325|2091.696325|2091.696325
2022-03-19 01:00:00|CCY|1647651600|2097.515823|2097.515823|2097.515823|2097.515823
2022-03-19 02:00:00|CCY|1647655200|2091.314688|2091.314688|2091.314688|2091.314688
2022-03-19 03:00:00|CCY|1647658800|2092.597426|2092.597426|2092.597426|2092.597426
2022-03-19 04:00:00|CCY|1647662400|2094.107313|2094.107313|2094.107313|2094.107313
2022-03-19 05:00:00|CCY|1647666000|2094.700114|2094.700114|2094.700114|2094.700114
2022-03-19 06:00:00|CCY|1647669600|2094.116722|2094.116722|2094.116722|2094.116722
2022-03-19 07:00:00|CCY|1647673200|2095.561274|2095.561274|2095.561274|2095.561274
2022-03-19 08:00:00|CCY|1647676800|2087.251422|2087.251422|2087.251422|2087.251422
2022-03-19 09:00:00|CCY|1647680400|2092.556516|2092.556516|2092.556516|2092.556516
2022-03-19 10:00:00|CCY|1647684000|2091.892475|2091.892475|2091.892475|2091.892475
2022-03-19 11:00:00|CCY|1647687600|2092.963371|2092.963371|2092.963371|2092.963371
2022-03-19 12:00:00|CCY|1647691200|2095.720853|2095.720853|2095.720853|2095.720853
2022-03-19 13:00:00|CCY|1647694800|2102.881539|2102.881539|2102.881539|2102.881539
2022-03-19 14:00:00|CCY|1647698400|2096.300993|2096.300993|2096.300993|2096.300993
2022-03-19 15:00:00|CCY|1647702000|2104.210412|2104.210412|2104.210412|2104.210412
2022-03-19 16:00:00|CCY|1647705600|2110.091415|2110.091415|2110.091415|2110.091415
2022-03-19 17:00:00|CCY|1647709200|2111.350138|2111.350138|2111.350138|2111.350138
2022-03-19 18:00:00|CCY|1647712800|2106.910216|2106.910216|2106.910216|2106.910216
2022-03-19 19:00:00|CCY|1647716400|2113.393656|2113.393656|2113.393656|2113.393656
2022-03-19 20:00:00|CCY|1647720000|2113.208707|2113.208707|2113.208707|2113.208707
2022-03-19 21:00:00|CCY|1647723600|2120.722319|2120.722319|2120.722319|2120.722319
2022-03-19 22:00:00|CCY|1647727200|2116.637509|2116.637509|2116.637509|2116.637509
2022-03-19 23:00:00|CCY|1647730800|2108.228688|2108.228688|2108.228688|2108.228688
2022-03-20 00:00:00|CCY|1647734400|2121.173042|2121.173042|2121.173042|2121.173042
2022-03-20 01:00:00|CCY|1647738000|2112.239239|2112.239239|2112.239239|2112.239239
2022-03-20 02:00:00|CCY|1647741600|2109.692858|2109.692858|2109.692858|2109.692858
2022-03-20 03:00:00|CCY|1647745200|2102.656695|2102.656695|2102.656695|2102.656695
2022-03-20 04:00:00|CCY|1647748800|2107.908896|2107.908896|2107.908896|2107.908896
2022-03-20 05:00:00|CCY|1647752400|2103.946142|2103.946142|2103.946142|2103.946142
2022-03-20 06:00:00|CCY|1647756000|2105.784274|2105.784274|2105.784274|2105.784274
2022-03-20 07:00:00|CCY|1647759600|2106.729764|2106.729764|2106.729764|2106.729764
2022-03-20 08:00:00|CCY|1647763200|2104.134941|2104.134941|2104.134941|2104.134941
2022-03-20 09:00:00|CCY|1647766800|2104.102407|2104.102407|2104.102407|2104.102407
2022-03-20 10:00:00|CCY|1647770400|2099.123003|2099.123003|2099.123003|2099.123003
2022-03-20 11:00:00|CCY|1647774000|2098.763198|2098.763198|2098.763198|2098.763198
2022-03-20 12:00:00|CCY|1647777600|2089.293504|2089.293504|2089.293504|2089.293504
2022-03-20 13:00:00|CCY|1647781200|2091.86735|2091.86735|2091.86735|2091.86735
2022-03-20 14:00:00|CCY|1647784800|2082.794799|2082.794799|2082.794799|2082.794799
2022-03-20 15:00:00|CCY|1647788400|2079.478526|2079.478526|2079.478526|2079.478526
2022-03-20 16:00:00|CCY|1647792000|2076.448067|2076.448067|2076.448067|2076.448067
2022-03-20 17:00:00|CCY|1647795600|2073.79272|2073.79272|2073.79272|2073.79272
2022-03-20 18:00:00|CCY|1647799200|2059.608826|2059.608826|2059.608826|2059.608826
2022-03-20 19:00:00|CCY|1647802800|2070.810918|2070.810918|2070.810918|2070.810918
2022-03-20 20:00:00|CCY|1647806400|2079.229706|2079.229706|2079.229706|2079.229706
2022-03-20 21:00:00|CCY|1647810000|2073.160313|2073.160313|2073.160313|2073.160313
2022-03-20 22:00:00|CCY|1647813600|2076.547436|2076.547436|2076.547436|2076.547436
2022-03-20 23:00:00|CCY|1647817200|2080.886056|2080.886056|2080.886056|2080.886056
2022-03-21 00:00:00|CCY|1647820800|2072.615219|2072.615219|2072.615219|2072.615219
2022-03-21 01:00:00|CCY|1647824400|2081.78651|2081.78651|2081.78651|2081.78651
2022-03-21 02:00:00|CCY|1647828000|2071.7704|2071.7704|2071.7704|2071.7704
2022-03-21 03:00:00|CCY|1647831600|2050.175273|2050.175273|2050.175273|2050.175273
2022-03-21 04:00:00|CCY|1647835200|2053.083|2053.083|2053.083|2053.083
2022-03-21 05:00:00|CCY|1647838800|2055.335038|2055.335038|2055.335038|2055.335038
2022-03-21 06:00:00|CCY|1647842400|2061.330181|2061.330181|2061.330181|2061.330181
2022-03-21 07:00:00|CCY|1647846000|2055.086062|2055.086062|2055.086062|2055.086062
2022-03-21 08:00:00|CCY|1647849600|2067.779475|2067.779475|2067.779475|2067.779475
2022-03-21 09:00:00|CCY|1647853200|2069.634151|2069.634151|2069.634151|2069.634151
2022-03-21 10:00:00|CCY|1647856800|2080.182925|2080.182925|2080.182925|2080.182925
2022-03-21 11:00:00|CCY|1647860400|2079.628495|2079.628495|2079.628495|2079.628495
2022-03-21 12:00:00|CCY|1647864000|2075.51769|2075.51769|2075.51769|2075.51769
2022-03-21 13:00:00|CCY|1647867600|2074.247988|2074.247988|2074.247988|2074.247988
2022-03-21 14:00:00|CCY|1647871200|2068.1452|2068.1452|2068.1452|2068.1452
2022-03-21 15:00:00|CCY|1647874800|2064.581093|2064.581093|2064.581093|2064.581093
2022-03-21 16:00:00|CCY|1647878400|2073.557002|2073.557002|2073.557002|2073.557002
2022-03-21 17:00:00|CCY|1647882000|2052.56726|2052.56726|2052.56726|2052.56726
2022-03-21 18:00:00|CCY|1647885600|2068.751805|2068.751805|2068.751805|2068.751805
2022-03-21 19:00:00|CCY|1647889200|2063.213928|2063.213928|2063.213928|2063.213928
2022-03-21 20:00:00|CCY|1647892800|2076.269249|2076.269249|2076.269249|2076.269249
2022-03-21 21:00:00|CCY|1647896400|2072.397586|2072.397586|2072.397586|2072.397586
2022-03-21 22:00:00|CCY|1647900000|2081.770609|2081.770609|2081.770609|2081.770609
2022-03-21 23:00:00|CCY|1647903600|2071.00854|2071.00854|2071.00854|2071.00854
2022-03-22 00:00:00|CCY|1647907200|2067.343145|2067.343145|2067.343145|2067.343145
2022-03-22 01:00:00|CCY|1647910800|2072.277635|2072.277635|2072.277635|2072.277635
2022-03-22 02:00:00|CCY|1647914400|2076.663988|2076.663988|2076.663988|2076.663988
2022-03-22 03:00:00|CCY|1647918000|2108.527221|2108.527221|2108.527221|2108.527221
2022-03-22 04:00:00|CCY|1647921600|2126.498333|2126.498333|2126.498333|2126.498333
2022-03-22 05:00:00|CCY|1647925200|2162.09823|2162.09823|2162.09823|2162.09823
2022-03-22 06:00:00|CCY|1647928800|2155.226755|2155.226755|2155.226755|2155.226755
2022-03-22 07:00:00|CCY|1647932400|2124.67664|2124.67664|2124.67664|2124.67664
2022-03-22 08:00:00|CCY|1647936000|2126.2688|2126.2688|2126.2688|2126.2688
2022-03-22 09:00:00|CCY|1647939600|2141.43314|2141.43314|2141.43314|2141.43314
2022-03-22 10:00:00|CCY|1647943200|2138.623445|2138.623445|2138.623445|2138.623445
2022-03-22 11:00:00|CCY|1647946800|2155.819223|2155.819223|2155.819223|2155.819223
2022-03-22 12:00:00|CCY|1647950400|2162.846191|2162.846191|2162.846191|2162.846191
2022-03-22 13:00:00|CCY|1647954000|2161.121244|2161.121244|2161.121244|2161.121244
2022-03-22 14:00:00|CCY|1647957600|2156.192377|2156.192377|2156.192377|2156.192377
2022-03-22 15:00:00|CCY|1647961200|2151.935758|2151.935758|2151.935758|2151.935758
2022-03-22 16:00:00|CCY|1647964800|2141.549892|2141.549892|2141.549892|2141.549892
2022-03-22 17:00:00|CCY|1647968400|2139.723261|2139.723261|2139.723261|2139.723261
2022-03-22 18:00:00|CCY|1647972000|2145.687094|2145.687094|2145.687094|2145.687094
2022-03-22 19:00:00|CCY|1647975600|2142.519739|2142.519739|2142.519739|2142.519739
2022-03-22 20:00:00|CCY|1647979200|2128.408806|2128.408806|2128.408806|2128.408806
2022-03-22 21:00:00|CCY|1647982800|2143.312806|2143.312806|2143.312806|2143.312806
2022-03-22 22:00:00|CCY|1647986400|2154.501095|2154.501095|2154.501095|2154.501095
2022-03-22 23:00:00|CCY|1647990000|2140.866278|2140.866278|2140.866278|2140.866278
2022-03-23 00:00:00|CCY|1647993600|2132.659207|2132.659207|2132.659207|2132.659207
2022-03-23 01:00:00|CCY|1647997200|2135.365586|2135.365586|2135.365586|2135.365586
2022-03-23 02:00:00|CCY|1648000800|2129.277878|2129.277878|2129.277878|2129.277878
2022-03-23 03:00:00|CCY|1648004400|2130.413136|2130.413136|2130.413136|2130.413136
2022-03-23 04:00:00|CCY|1648008000|2117.630218|2117.630218|2117.630218|2117.630218
2022-03-23 05:00:00|CCY|1648011600|2111.056864|2111.056864|2111.056864|2111.056864
2022-03-23 06:00:00|CCY|1648015200|2116.367128|2116.367128|2116.367128|2116.367128
2022-03-23 07:00:00|CCY|1648018800|2126.021402|2126.021402|2126.021402|2126.021402
2022-03-23 08:00:00|CCY|1648022400|2119.112299|2119.112299|2119.112299|2119.112299
2022-03-23 09:00:00|CCY|1648026000|2125.042622|2125.042622|2125.042622|2125.042622
2022-03-23 10:00:00|CCY|1648029600|2121.071038|2121.071038|2121.071038|2121.071038
2022-03-23 11:00:00|CCY|1648033200|2122.40678|2122.40678|2122.40678|2122.40678
2022-03-23 12:00:00|CCY|1648036800|2116.605989|2116.605989|2116.605989|2116.605989
2022-03-23 13:00:00|CCY|1648040400|2133.643385|2133.643385|2133.643385|2133.643385
2022-03-23 14:00:00|CCY|1648044000|2115.554846|2115.554846|2115.554846|2115.554846
2022-03-23 15:00:00|CCY|1648047600|2134.24379|2134.24379|2134.24379|2134.24379
2022-03-23 16:00:00|CCY|1648051200|2147.677494|2147.677494|2147.677494|2147.677494
2022-03-23 17:00:00|CCY|1648054800|2146.838166|2146.838166|2146.838166|2146.838166
2022-03-23 18:00:00|CCY|1648058400|2126.411829|2126.411829|2126.411829|2126.411829
2022-03-23 19:00:00|CCY|1648062000|2122.228029|2122.228029|2122.228029|2122.228029
2022-03-23 20:00:00|CCY|1648065600|2127.851272|2127.851272|2127.851272|2127.851272
2022-03-23 21:00:00|CCY|1648069200|2134.78903|2134.78903|2134.78903|2134.78903
2022-03-23 22:00:00|CCY|1648072800|2136.01341|2136.01341|2136.01341|2136.01341
2022-03-23 23:00:00|CCY|1648076400|2144.132722|2144.132722|2144.132722|2144.132722
2022-03-24 00:00:00|CCY|1648080000|2162.023615|2162.023615|2162.023615|2162.023615
2022-03-24 01:00:00|CCY|1648083600|2168.965064|2168.965064|2168.965064|2168.965064
2022-03-24 02:00:00|CCY|1648087200|2158.09207|2158.09207|2158.09207|2158.09207
2022-03-24 03:00:00|CCY|1648090800|2166.179786|2166.179786|2166.179786|2166.179786
2022-03-24 04:00:00|CCY|1648094400|2154.581762|2154.581762|2154.581762|2154.581762
2022-03-24 05:00:00|CCY|1648098000|2163.257643|2163.257643|2163.257643|2163.257643
2022-03-24 06:00:00|CCY|1648101600|2168.760936|2168.760936|2168.760936|2168.760936
2022-03-24 07:00:00|CCY|1648105200|2177.842065|2177.842065|2177.842065|2177.842065
2022-03-24 08:00:00|CCY|1648108800|2172.557268|2172.557268|2172.557268|2172.557268
2022-03-24 09:00:00|CCY|1648112400|2171.733837|2171.733837|2171.733837|2171.733837
2022-03-24 10:00:00|CCY|1648116000|2171.889436|2171.889436|2171.889436|2171.889436
2022-03-24 11:00:00|CCY|1648119600|2170.517851|2170.517851|2170.517851|2170.517851
2022-03-24 12:00:00|CCY|1648123200|2166.570313|2166.570313|2166.570313|2166.570313
2022-03-24 13:00:00|CCY|1648126800|2158.254259|2158.254259|2158.254259|2158.254259
2022-03-24 14:00:00|CCY|1648130400|2167.020731|2167.020731|2167.020731|2167.020731
2022-03-24 15:00:00|CCY|1648134000|2194.739884|2194.739884|2194.739884|2194.739884
2022-03-24 16:00:00|CCY|1648137600|2215.299913|2215.299913|2215.299913|2215.299913
2022-03-24 17:00:00|CCY|1648141200|2216.847086|2216.847086|2216.847086|2216.847086
2022-03-24 18:00:00|CCY|1648144800|2206.837212|2206.837212|2206.837212|2206.837212
2022-03-24 19:00:00|CCY|1648148400|2216.004597|2216.004597|2216.004597|2216.004597
2022-03-24 20:00:00|CCY|1648152000|2212.848083|2212.848083|2212.848083|2212.848083
2022-03-24 21:00:00|CCY|1648155600|2212.283786|2212.283786|2212.283786|2212.283786
2022-03-24 22:00:00|CCY|1648159200|2219.124725|2219.124725|2219.124725|2219.124725
2022-03-24 23:00:00|CCY|1648162800|2215.314555|2215.314555|2215.314555|2215.314555
2022-03-25 00:00:00|CCY|1648166400|2216.004562|2216.004562|2216.004562|2216.004562
2022-03-25 01:00:00|CCY|1648170000|2213.474308|2213.474308|2213.474308|2213.474308
2022-03-25 02:00:00|CCY|1648173600|2222.165122|2222.165122|2222.165122|2222.165122
2022-03-25 03:00:00|CCY|1648177200|2213.509677|2213.509677|2213.509677|2213.509677
2022-03-25 04:00:00|CCY|1648180800|2214.406412|2214.406412|2214.406412|2214.406412
2022-03-25 05:00:00|CCY|1648184400|2220.617463|2220.617463|2220.617463|2220.617463
2022-03-25 06:00:00|CCY|1648188000|2220.442983|2220.442983|2220.442983|2220.442983
2022-03-25 07:00:00|CCY|1648191600|2221.500304|2221.500304|2221.500304|2221.500304
2022-03-25 08:00:00|CCY|1648195200|2211.265424|2211.265424|2211.265424|2211.265424
2022-03-25 09:00:00|CCY|1648198800|2215.008418|2215.008418|2215.008418|2215.008418
2022-03-25 10:00:00|CCY|1648202400|2220.69854|2220.69854|2220.69854|2220.69854
2022-03-25 11:00:00|CCY|1648206000|2225.790924|2225.790924|2225.790924|2225.790924
2022-03-25 12:00:00|CCY|1648209600|2244.925837|2244.925837|2244.925837|2244.925837
2022-03-25 13:00:00|CCY|1648213200|2256.13564|2256.13564|2256.13564|2256.13564
2022-03-25 14:00:00|CCY|1648216800|2262.082346|2262.082346|2262.082346|2262.082346
2022-03-25 15:00:00|CCY|1648220400|2255.027601|2255.027601|2255.027601|2255.027601
2022-03-25 16:00:00|CCY|1648224000|2226.791573|2226.791573|2226.791573|2226.791573
2022-03-25 17:00:00|CCY|1648227600|2218.750421|2218.750421|2218.750421|2218.750421
2022-03-25 18:00:00|CCY|1648231200|2223.996905|2223.996905|2223.996905|2223.996905
2022-03-25 19:00:00|CCY|1648234800|2232.570984|2232.570984|2232.570984|2232.570984
2022-03-25 20:00:00|CCY|1648238400|2231.677561|2231.677561|2231.677561|2231.677561
2022-03-25 21:00:00|CCY|1648242000|2237.533975|2237.533975|2237.533975|2237.533975
2022-03-25 22:00:00|CCY|1648245600|2236.465267|2236.465267|2236.465267|2236.465267
2022-03-25 23:00:00|CCY|1648249200|2223.195155|2223.195155|2223.195155|2223.195155
2022-03-26 00:00:00|CCY|1648252800|2224.845457|2224.845457|2224.845457|2224.845457
2022-03-26 01:00:00|CCY|1648256400|2217.990439|2217.990439|2217.990439|2217.990439
2022-03-26 02:00:00|CCY|1648260000|2224.401069|2224.401069|2224.401069|2224.401069
2022-03-26 03:00:00|CCY|1648263600|2224.562542|2224.562542|2224.562542|2224.562542
2022-03-26 04:00:00|CCY|1648267200|2230.022536|2230.022536|2230.022536|2230.022536
2022-03-26 05:00:00|CCY|1648270800|2230.807429|2230.807429|2230.807429|2230.807429
2022-03-26 06:00:00|CCY|1648274400|2236.148795|2236.148795|2236.148795|2236.148795
2022-03-26 07:00:00|CCY|1648278000|2233.359488|2233.359488|2233.359488|2233.359488
2022-03-26 08:00:00|CCY|1648281600|2237.39966|2237.39966|2237.39966|2237.39966
2022-03-26 09:00:00|CCY|1648285200|2236.382361|2236.382361|2236.382361|2236.382361
2022-03-26 10:00:00|CCY|1648288800|2236.642324|2236.642324|2236.642324|2236.642324
2022-03-26 11:00:00|CCY|1648292400|2233.631112|2233.631112|2233.631112|2233.631112
2022-03-26 12:00:00|CCY|1648296000|2229.312454|2229.312454|2229.312454|2229.312454
2022-03-26 13:00:00|CCY|1648299600|2229.891495|2229.891495|2229.891495|2229.891495
2022-03-26 14:00:00|CCY|1648303200|2224.321005|2224.321005|2224.321005|2224.321005
2022-03-26 15:00:00|CCY|1648306800|2224.192115|2224.192115|2224.192115|2224.192115
2022-03-26 16:00:00|CCY|1648310400|2222.71717|2222.71717|2222.71717|2222.71717
2022-03-26 17:00:00|CCY|1648314000|2227.060716|2227.060716|2227.060716|2227.060716
2022-03-26 18:00:00|CCY|1648317600|2230.610527|2230.610527|2230.610527|2230.610527
2022-03-26 19:00:00|CCY|1648321200|2234.748606|2234.748606|2234.748606|2234.748606
2022-03-26 20:00:00|CCY|1648324800|2230.580992|2230.580992|2230.580992|2230.580992
2022-03-26 21:00:00|CCY|1648328400|2239.096816|2239.096816|2239.096816|2239.096816
2022-03-26 22:00:00|CCY|1648332000|2234.202738|2234.202738|2234.202738|2234.202738
2022-03-26 23:00:00|CCY|1648335600|2231.523967|2231.523967|2231.523967|2231.523967
2022-03-27 00:00:00|CCY|1648339200|2239.331595|2239.331595|2239.331595|2239.331595
2022-03-27 01:00:00|CCY|1648342800|2250.10125|2250.10125|2250.10125|2250.10125
2022-03-27 02:00:00|CCY|1648346400|2249.890867|2249.890867|2249.890867|2249.890867
2022-03-27 03:00:00|CCY|1648350000|2248.27456|2248.27456|2248.27456|2248.27456
2022-03-27 04:00:00|CCY|1648353600|2250.271506|2250.271506|2250.271506|2250.271506
2022-03-27 05:00:00|CCY|1648357200|2242.993211|2242.993211|2242.993211|2242.993211
2022-03-27 06:00:00|CCY|1648360800|2245.85595|2245.85595|2245.85595|2245.85595
2022-03-27 07:00:00|CCY|1648364400|2248.126778|2248.126778|2248.126778|2248.126778
2022-03-27 08:00:00|CCY|1648368000|2251.309772|2251.309772|2251.309772|2251.309772
2022-03-27 09:00:00|CCY|1648371600|2245.59986|2245.59986|2245.59986|2245.59986
2022-03-27 10:00:00|CCY|1648375200|2242.100857|2242.100857|2242.100857|2242.100857
2022-03-27 11:00:00|CCY|1648378800|2241.123046|2241.123046|2241.123046|2241.123046
2022-03-27 12:00:00|CCY|1648382400|2242.340862|2242.340862|2242.340862|2242.340862
2022-03-27 13:00:00|CCY|1648386000|2233.162878|2233.162878|2233.162878|2233.162878
2022-03-27 14:00:00|CCY|1648389600|2243.639615|2243.639615|2243.639615|2243.639615
2022-03-27 15:00:00|CCY|1648393200|2243.937278|2243.937278|2243.937278|2243.937278
2022-03-27 16:00:00|CCY|1648396800|2256.903337|2256.903337|2256.903337|2256.903337
2022-03-27 17:00:00|CCY|1648400400|2261.271392|2261.271392|2261.271392|2261.271392
2022-03-27 18:00:00|CCY|1648404000|2259.660966|2259.660966|2259.660966|2259.660966
2022-03-27 19:00:00|CCY|1648407600|2256.370871|2256.370871|2256.370871|2256.370871
2022-03-27 20:00:00|CCY|1648411200|2254.833714|2254.833714|2254.833714|2254.833714
2022-03-27 21:00:00|CCY|1648414800|2314.692687|2314.692687|2314.692687|2314.692687
2022-03-27 22:00:00|CCY|1648418400|2337.163565|2337.163565|2337.163565|2337.163565
2022-03-27 23:00:00|CCY|1648422000|2340.24938|2340.24938|2340.24938|2340.24938
2022-03-28 00:00:00|CCY|1648425600|2352.606229|2352.606229|2352.606229|2352.606229
2022-03-28 01:00:00|CCY|1648429200|2356.360603|2356.360603|2356.360603|2356.360603
2022-03-28 02:00:00|CCY|1648432800|2351.996072|2351.996072|2351.996072|2351.996072
2022-03-28 03:00:00|CCY|1648436400|2358.876126|2358.876126|2358.876126|2358.876126
2022-03-28 04:00:00|CCY|1648440000|2365.668956|2365.668956|2365.668956|2365.668956
2022-03-28 05:00:00|CCY|1648443600|2370.449362|2370.449362|2370.449362|2370.449362
2022-03-28 06:00:00|CCY|1648447200|2369.265413|2369.265413|2369.265413|2369.265413
2022-03-28 07:00:00|CCY|1648450800|2359.236409|2359.236409|2359.236409|2359.236409
2022-03-28 08:00:00|CCY|1648454400|2364.368888|2364.368888|2364.368888|2364.368888
2022-03-28 09:00:00|CCY|1648458000|2366.380076|2366.380076|2366.380076|2366.380076
2022-03-28 10:00:00|CCY|1648461600|2371.194889|2371.194889|2371.194889|2371.194889
2022-03-28 11:00:00|CCY|1648465200|2375.572035|2375.572035|2375.572035|2375.572035
2022-03-28 12:00:00|CCY|1648468800|2376.675498|2376.675498|2376.675498|2376.675498
2022-03-28 13:00:00|CCY|1648472400|2374.970808|2374.970808|2374.970808|2374.970808
2022-03-28 14:00:00|CCY|1648476000|2403.725512|2403.725512|2403.725512|2403.725512
2022-03-28 15:00:00|CCY|1648479600|2399.061798|2399.061798|2399.061798|2399.061798
2022-03-28 16:00:00|CCY|1648483200|2387.372327|2387.372327|2387.372327|2387.372327
2022-03-28 17:00:00|CCY|1648486800|2390.666095|2390.666095|2390.666095|2390.666095
2022-03-28 18:00:00|CCY|1648490400|2397.631053|2397.631053|2397.631053|2397.631053
2022-03-28 19:00:00|CCY|1648494000|2417.331071|2417.331071|2417.331071|2417.331071
2022-03-28 20:00:00|CCY|1648497600|2413.289319|2413.289319|2413.289319|2413.289319
2022-03-28 21:00:00|CCY|1648501200|2414.594845|2414.594845|2414.594845|2414.594845
2022-03-28 22:00:00|CCY|1648504800|2393.697226|2393.697226|2393.697226|2393.697226
2022-03-28 23:00:00|CCY|1648508400|2388.99802|2388.99802|2388.99802|2388.99802
2022-03-29 00:00:00|CCY|1648512000|2363.798139|2363.798139|2363.798139|2363.798139
2022-03-29 01:00:00|CCY|1648515600|2379.439213|2379.439213|2379.439213|2379.439213
2022-03-29 02:00:00|CCY|1648519200|2389.526398|2389.526398|2389.526398|2389.526398
2022-03-29 03:00:00|CCY|1648522800|2380.808659|2380.808659|2380.808659|2380.808659
2022-03-29 04:00:00|CCY|1648526400|2376.899306|2376.899306|2376.899306|2376.899306
2022-03-29 05:00:00|CCY|1648530000|2391.745726|2391.745726|2391.745726|2391.745726
2022-03-29 06:00:00|CCY|1648533600|2395.545845|2395.545845|2395.545845|2395.545845
2022-03-29 07:00:00|CCY|1648537200|2391.559698|2391.559698|2391.559698|2391.559698
2022-03-29 08:00:00|CCY|1648540800|2379.855501|2379.855501|2379.855501|2379.855501
2022-03-29 09:00:00|CCY|1648544400|2389.876703|2389.876703|2389.876703|2389.876703
2022-03-29 10:00:00|CCY|1648548000|2390.761306|2390.761306|2390.761306|2390.761306
2022-03-29 11:00:00|CCY|1648551600|2392.728716|2392.728716|2392.728716|2392.728716
2022-03-29 12:00:00|CCY|1648555200|2409.048842|2409.048842|2409.048842|2409.048842
2022-03-29 13:00:00|CCY|1648558800|2405.158463|2405.158463|2405.158463|2405.158463
2022-03-29 14:00:00|CCY|1648562400|2396.751125|2396.751125|2396.751125|2396.751125
2022-03-29 15:00:00|CCY|1648566000|2401.730919|2401.730919|2401.730919|2401.730919
2022-03-29 16:00:00|CCY|1648569600|2380.882655|2380.882655|2380.882655|2380.882655
2022-03-29 17:00:00|CCY|1648573200|2383.384135|2383.384135|2383.384135|2383.384135
2022-03-29 18:00:00|CCY|1648576800|2380.887654|2380.887654|2380.887654|2380.887654
2022-03-29 19:00:00|CCY|1648580400|2385.44008|2385.44008|2385.44008|2385.44008
2022-03-29 20:00:00|CCY|1648584000|2393.710175|2393.710175|2393.710175|2393.710175
2022-03-29 21:00:00|CCY|1648587600|2382.348745|2382.348745|2382.348745|2382.348745
2022-03-29 22:00:00|CCY|1648591200|2372.456857|2372.456857|2372.456857|2372.456857
2022-03-29 23:00:00|CCY|1648594800|2374.628612|2374.628612|2374.628612|2374.628612
2022-03-30 00:00:00|CCY|1648598400|2380.658774|2380.658774|2380.658774|2380.658774
2022-03-30 01:00:00|CCY|1648602000|2371.359343|2371.359343|2371.359343|2371.359343
2022-03-30 02:00:00|CCY|1648605600|2349.169404|2349.169404|2349.169404|2349.169404
2022-03-30 03:00:00|CCY|1648609200|2368.158512|2368.158512|2368.158512|2368.158512
2022-03-30 04:00:00|CCY|1648612800|2378.642543|2378.642543|2378.642543|2378.642543
2022-03-30 05:00:00|CCY|1648616400|2369.861402|2369.861402|2369.861402|2369.861402
2022-03-30 06:00:00|CCY|1648620000|2381.896188|2381.896188|2381.896188|2381.896188
2022-03-30 07:00:00|CCY|1648623600|2378.467248|2378.467248|2378.467248|2378.467248
2022-03-30 08:00:00|CCY|1648627200|2378.454439|2378.454439|2378.454439|2378.454439
2022-03-30 09:00:00|CCY|1648630800|2381.811907|2381.811907|2381.811907|2381.811907
2022-03-30 10:00:00|CCY|1648634400|2371.942599|2371.942599|2371.942599|2371.942599
2022-03-30 11:00:00|CCY|1648638000|2373.338913|2373.338913|2373.338913|2373.338913
2022-03-30 12:00:00|CCY|1648641600|2376.823454|2376.823454|2376.823454|2376.823454
2022-03-30 13:00:00|CCY|1648645200|2377.112042|2377.112042|2377.112042|2377.112042
2022-03-30 14:00:00|CCY|1648648800|2358.675249|2358.675249|2358.675249|2358.675249
2022-03-30 15:00:00|CCY|1648652400|2365.412709|2365.412709|2365.412709|2365.412709
2022-03-30 16:00:00|CCY|1648656000|2367.388605|2367.388605|2367.388605|2367.388605
2022-03-30 17:00:00|CCY|1648659600|2374.070377|2374.070377|2374.070377|2374.070377
2022-03-30 18:00:00|CCY|1648663200|2393.489435|2393.489435|2393.489435|2393.489435
2022-03-30 19:00:00|CCY|1648666800|2366.136344|2366.136344|2366.136344|2366.136344
2022-03-30 20:00:00|CCY|1648670400|2365.014986|2365.014986|2365.014986|2365.014986
2022-03-30 21:00:00|CCY|1648674000|2373.98751|2373.98751|2373.98751|2373.98751
2022-03-30 22:00:00|CCY|1648677600|2359.060221|2359.060221|2359.060221|2359.060221
2022-03-30 23:00:00|CCY|1648681200|2364.121293|2364.121293|2364.121293|2364.121293
2022-03-31 00:00:00|CCY|1648684800|2363.441805|2363.441805|2363.441805|2363.441805
2022-03-31 01:00:00|CCY|1648688400|2368.870809|2368.870809|2368.870809|2368.870809
2022-03-31 02:00:00|CCY|1648692000|2382.026526|2382.026526|2382.026526|2382.026526
2022-03-31 03:00:00|CCY|1648695600|2373.799575|2373.799575|2373.799575|2373.799575
2022-03-31 04:00:00|CCY|1648699200|2366.418757|2366.418757|2366.418757|2366.418757
2022-03-31 05:00:00|CCY|1648702800|2363.659753|2363.659753|2363.659753|2363.659753
2022-03-31 06:00:00|CCY|1648706400|2367.436557|2367.436557|2367.436557|2367.436557
2022-03-31 07:00:00|CCY|1648710000|2369.263486|2369.263486|2369.263486|2369.263486
2022-03-31 08:00:00|CCY|1648713600|2372.112847|2372.112847|2372.112847|2372.112847
2022-03-31 09:00:00|CCY|1648717200|2375.784259|2375.784259|2375.784259|2375.784259
2022-03-31 10:00:00|CCY|1648720800|2377.630914|2377.630914|2377.630914|2377.630914
2022-03-31 11:00:00|CCY|1648724400|2377.909789|2377.909789|2377.909789|2377.909789
2022-03-31 12:00:00|CCY|1648728000|2370.884377|2370.884377|2370.884377|2370.884377
2022-03-31 13:00:00|CCY|1648731600|2383.046335|2383.046335|2383.046335|2383.046335
2022-03-31 14:00:00|CCY|1648735200|2357.085391|2357.085391|2357.085391|2357.085391
2022-03-31 15:00:00|CCY|1648738800|2342.875681|2342.875681|2342.875681|2342.875681
2022-03-31 16:00:00|CCY|1648742400|2328.442067|2328.442067|2328.442067|2328.442067
2022-03-31 17:00:00|CCY|1648746000|2288.267163|2288.267163|2288.267163|2288.267163
2022-03-31 18:00:00|CCY|1648749600|2297.101013|2297.101013|2297.101013|2297.101013
2022-03-31 19:00:00|CCY|1648753200|2304.904692|2304.904692|2304.904692|2304.904692
2022-03-31 20:00:00|CCY|1648756800|2288.285315|2288.285315|2288.285315|2288.285315
2022-03-31 21:00:00|CCY|1648760400|2295.997643|2295.997643|2295.997643|2295.997643
2022-03-31 22:00:00|CCY|1648764000|2297.721354|2297.721354|2297.721354|2297.721354
2022-03-31 23:00:00|CCY|1648767600|2298.387517|2298.387517|2298.387517|2298.387517
2022-04-01 00:00:00|CCY|1648771200|2284.084829|2284.084829|2284.084829|2284.084829
2022-04-01 01:00:00|CCY|1648774800|2286.984268|2286.984268|2286.984268|2286.984268
2022-04-01 02:00:00|CCY|1648778400|2255.671416|2255.671416|2255.671416|2255.671416
2022-04-01 03:00:00|CCY|1648782000|2226.969107|2226.969107|2226.969107|2226.969107
2022-04-01 04:00:00|CCY|1648785600|2238.914919|2238.914919|2238.914919|2238.914919
2022-04-01 05:00:00|CCY|1648789200|2241.733875|2241.733875|2241.733875|2241.733875
2022-04-01 06:00:00|CCY|1648792800|2242.294249|2242.294249|2242.294249|2242.294249
2022-04-01 07:00:00|CCY|1648796400|2250.068251|2250.068251|2250.068251|2250.068251
2022-04-01 08:00:00|CCY|1648800000|2260.208428|2260.208428|2260.208428|2260.208428
2022-04-01 09:00:00|CCY|1648803600|2265.612942|2265.612942|2265.612942|2265.612942
2022-04-01 10:00:00|CCY|1648807200|2262.723789|2262.723789|2262.723789|2262.723789
2022-04-01 11:00:00|CCY|1648810800|2270.140536|2270.140536|2270.140536|2270.140536
2022-04-01 12:00:00|CCY|1648814400|2262.49819|2262.49819|2262.49819|2262.49819
2022-04-01 13:00:00|CCY|1648818000|2271.835997|2271.835997|2271.835997|2271.835997
2022-04-01 14:00:00|CCY|1648821600|2280.310167|2280.310167|2280.310167|2280.310167
2022-04-01 15:00:00|CCY|1648825200|2313.934194|2313.934194|2313.934194|2313.934194
2022-04-01 16:00:00|CCY|1648828800|2332.64731|2332.64731|2332.64731|2332.64731
2022-04-01 17:00:00|CCY|1648832400|2309.410669|2309.410669|2309.410669|2309.410669
2022-04-01 18:00:00|CCY|1648836000|2331.368439|2331.368439|2331.368439|2331.368439
2022-04-01 19:00:00|CCY|1648839600|2325.104973|2325.104973|2325.104973|2325.104973
2022-04-01 20:00:00|CCY|1648843200|2327.422883|2327.422883|2327.422883|2327.422883
2022-04-01 21:00:00|CCY|1648846800|2317.470067|2317.470067|2317.470067|2317.470067
2022-04-01 22:00:00|CCY|1648850400|2324.03032|2324.03032|2324.03032|2324.03032
2022-04-01 23:00:00|CCY|1648854000|2327.335974|2327.335974|2327.335974|2327.335974
2022-04-02 00:00:00|CCY|1648857600|2322.316422|2322.316422|2322.316422|2322.316422
2022-04-02 01:00:00|CCY|1648861200|2354.500911|2354.500911|2354.500911|2354.500911
2022-04-02 02:00:00|CCY|1648864800|2346.834198|2346.834198|2346.834198|2346.834198
2022-04-02 03:00:00|CCY|1648868400|2335.537913|2335.537913|2335.537913|2335.537913
2022-04-02 04:00:00|CCY|1648872000|2339.184405|2339.184405|2339.184405|2339.184405
2022-04-02 05:00:00|CCY|1648875600|2337.053281|2337.053281|2337.053281|2337.053281
2022-04-02 06:00:00|CCY|1648879200|2338.095226|2338.095226|2338.095226|2338.095226
2022-04-02 07:00:00|CCY|1648882800|2341.615023|2341.615023|2341.615023|2341.615023
2022-04-02 08:00:00|CCY|1648886400|2341.137722|2341.137722|2341.137722|2341.137722
2022-04-02 09:00:00|CCY|1648890000|2339.42168|2339.42168|2339.42168|2339.42168
2022-04-02 10:00:00|CCY|1648893600|2345.827079|2345.827079|2345.827079|2345.827079
2022-04-02 11:00:00|CCY|1648897200|2347.424069|2347.424069|2347.424069|2347.424069
2022-04-02 12:00:00|CCY|1648900800|2339.279601|2339.279601|2339.279601|2339.279601
2022-04-02 13:00:00|CCY|1648904400|2346.137527|2346.137527|2346.137527|2346.137527
2022-04-02 14:00:00|CCY|1648908000|2346.746982|2346.746982|2346.746982|2346.746982
2022-04-02 15:00:00|CCY|1648911600|2341.765982|2341.765982|2341.765982|2341.765982
2022-04-02 16:00:00|CCY|1648915200|2322.91417|2322.91417|2322.91417|2322.91417
2022-04-02 17:00:00|CCY|1648918800|2325.690807|2325.690807|2325.690807|2325.690807
2022-04-02 18:00:00|CCY|1648922400|2329.654933|2329.654933|2329.654933|2329.654933
2022-04-02 19:00:00|CCY|1648926000|2301.626986|2301.626986|2301.626986|2301.626986
2022-04-02 20:00:00|CCY|1648929600|2315.077683|2315.077683|2315.077683|2315.077683
2022-04-02 21:00:00|CCY|1648933200|2317.743177|2317.743177|2317.743177|2317.743177
2022-04-02 22:00:00|CCY|1648936800|2321.749961|2321.749961|2321.749961|2321.749961
2022-04-02 23:00:00|CCY|1648940400|2315.100383|2315.100383|2315.100383|2315.100383
2022-04-03 00:00:00|CCY|1648944000|2299.138123|2299.138123|2299.138123|2299.138123
2022-04-03 01:00:00|CCY|1648947600|2311.925089|2311.925089|2311.925089|2311.925089
2022-04-03 02:00:00|CCY|1648951200|2299.505299|2299.505299|2299.505299|2299.505299
2022-04-03 03:00:00|CCY|1648954800|2296.967747|2296.967747|2296.967747|2296.967747
2022-04-03 04:00:00|CCY|1648958400|2306.451502|2306.451502|2306.451502|2306.451502
2022-04-03 05:00:00|CCY|1648962000|2326.142282|2326.142282|2326.142282|2326.142282
2022-04-03 06:00:00|CCY|1648965600|2326.46763|2326.46763|2326.46763|2326.46763
2022-04-03 07:00:00|CCY|1648969200|2331.181743|2331.181743|2331.181743|2331.181743
2022-04-03 08:00:00|CCY|1648972800|2326.230563|2326.230563|2326.230563|2326.230563
2022-04-03 09:00:00|CCY|1648976400|2321.603574|2321.603574|2321.603574|2321.603574
2022-04-03 10:00:00|CCY|1648980000|2327.395881|2327.395881|2327.395881|2327.395881
2022-04-03 11:00:00|CCY|1648983600|2318.369373|2318.369373|2318.369373|2318.369373
2022-04-03 12:00:00|CCY|1648987200|2322.230296|2322.230296|2322.230296|2322.230296
2022-04-03 13:00:00|CCY|1648990800|2328.888994|2328.888994|2328.888994|2328.888994
2022-04-03 14:00:00|CCY|1648994400|2332.940819|2332.940819|2332.940819|2332.940819
2022-04-03 15:00:00|CCY|1648998000|2342.588394|2342.588394|2342.588394|2342.588394
2022-04-03 16:00:00|CCY|1649001600|2332.799654|2332.799654|2332.799654|2332.799654
2022-04-03 17:00:00|CCY|1649005200|2327.268649|2327.268649|2327.268649|2327.268649
2022-04-03 18:00:00|CCY|1649008800|2330.958377|2330.958377|2330.958377|2330.958377
2022-04-03 19:00:00|CCY|1649012400|2340.42632|2340.42632|2340.42632|2340.42632
2022-04-03 20:00:00|CCY|1649016000|2331.700047|2331.700047|2331.700047|2331.700047
2022-04-03 21:00:00|CCY|1649019600|2329.49634|2329.49634|2329.49634|2329.49634
2022-04-03 22:00:00|CCY|1649023200|2354.728865|2354.728865|2354.728865|2354.728865
2022-04-03 23:00:00|CCY|1649026800|2346.302489|2346.302489|2346.302489|2346.302489
2022-04-04 00:00:00|CCY|1649030400|2332.458335|2332.458335|2332.458335|2332.458335
2022-04-04 01:00:00|CCY|1649034000|2304.546204|2304.546204|2304.546204|2304.546204
2022-04-04 02:00:00|CCY|1649037600|2306.680317|2306.680317|2306.680317|2306.680317
2022-04-04 03:00:00|CCY|1649041200|2313.986591|2313.986591|2313.986591|2313.986591
2022-04-04 04:00:00|CCY|1649044800|2312.470102|2312.470102|2312.470102|2312.470102
2022-04-04 05:00:00|CCY|1649048400|2315.395282|2315.395282|2315.395282|2315.395282
2022-04-04 06:00:00|CCY|1649052000|2323.136054|2323.136054|2323.136054|2323.136054
2022-04-04 07:00:00|CCY|1649055600|2323.207708|2323.207708|2323.207708|2323.207708
2022-04-04 08:00:00|CCY|1649059200|2320.014252|2320.014252|2320.014252|2320.014252
2022-04-04 09:00:00|CCY|1649062800|2317.419611|2317.419611|2317.419611|2317.419611
2022-04-04 10:00:00|CCY|1649066400|2305.103125|2305.103125|2305.103125|2305.103125
2022-04-04 11:00:00|CCY|1649070000|2312.301131|2312.301131|2312.301131|2312.301131
2022-04-04 12:00:00|CCY|1649073600|2322.975729|2322.975729|2322.975729|2322.975729
2022-04-04 13:00:00|CCY|1649077200|2313.576035|2313.576035|2313.576035|2313.576035
2022-04-04 14:00:00|CCY|1649080800|2321.334431|2321.334431|2321.334431|2321.334431
2022-04-04 15:00:00|CCY|1649084400|2306.676602|2306.676602|2306.676602|2306.676602
2022-04-04 16:00:00|CCY|1649088000|2291.199767|2291.199767|2291.199767|2291.199767
2022-04-04 17:00:00|CCY|1649091600|2296.452171|2296.452171|2296.452171|2296.452171
2022-04-04 18:00:00|CCY|1649095200|2278.416476|2278.416476|2278.416476|2278.416476
2022-04-04 19:00:00|CCY|1649098800|2285.44304|2285.44304|2285.44304|2285.44304
2022-04-04 20:00:00|CCY|1649102400|2306.40017|2306.40017|2306.40017|2306.40017
2022-04-04 21:00:00|CCY|1649106000|2324.494608|2324.494608|2324.494608|2324.494608
2022-04-04 22:00:00|CCY|1649109600|2333.7229|2333.7229|2333.7229|2333.7229
2022-04-04 23:00:00|CCY|1649113200|2344.922164|2344.922164|2344.922164|2344.922164
2022-04-05 00:00:00|CCY|1649116800|2339.023255|2339.023255|2339.023255|2339.023255
2022-04-05 01:00:00|CCY|1649120400|2334.968711|2334.968711|2334.968711|2334.968711
2022-04-05 02:00:00|CCY|1649124000|2341.82994|2341.82994|2341.82994|2341.82994
2022-04-05 03:00:00|CCY|1649127600|2341.191189|2341.191189|2341.191189|2341.191189
2022-04-05 04:00:00|CCY|1649131200|2342.717906|2342.717906|2342.717906|2342.717906
2022-04-05 05:00:00|CCY|1649134800|2349.270604|2349.270604|2349.270604|2349.270604
2022-04-05 06:00:00|CCY|1649138400|2346.496867|2346.496867|2346.496867|2346.496867
2022-04-05 07:00:00|CCY|1649142000|2340.563128|2340.563128|2340.563128|2340.563128
2022-04-05 08:00:00|CCY|1649145600|2346.048193|2346.048193|2346.048193|2346.048193
2022-04-05 09:00:00|CCY|1649149200|2343.385095|2343.385095|2343.385095|2343.385095
2022-04-05 10:00:00|CCY|1649152800|2337.299981|2337.299981|2337.299981|2337.299981
2022-04-05 11:00:00|CCY|1649156400|2343.706179|2343.706179|2343.706179|2343.706179
2022-04-05 12:00:00|CCY|1649160000|2345.449006|2345.449006|2345.449006|2345.449006
2022-04-05 13:00:00|CCY|1649163600|2350.093096|2350.093096|2350.093096|2350.093096
2022-04-05 14:00:00|CCY|1649167200|2333.104103|2333.104103|2333.104103|2333.104103
2022-04-05 15:00:00|CCY|1649170800|2306.808401|2306.808401|2306.808401|2306.808401
2022-04-05 16:00:00|CCY|1649174400|2304.177013|2304.177013|2304.177013|2304.177013
2022-04-05 17:00:00|CCY|1649178000|2315.792473|2315.792473|2315.792473|2315.792473
2022-04-05 18:00:00|CCY|1649181600|2317.751444|2317.751444|2317.751444|2317.751444
2022-04-05 19:00:00|CCY|1649185200|2312.869088|2312.869088|2312.869088|2312.869088
2022-04-05 20:00:00|CCY|1649188800|2319.23963|2319.23963|2319.23963|2319.23963
2022-04-05 21:00:00|CCY|1649192400|2308.548807|2308.548807|2308.548807|2308.548807
2022-04-05 22:00:00|CCY|1649196000|2315.472172|2315.472172|2315.472172|2315.472172
2022-04-05 23:00:00|CCY|1649199600|2311.499143|2311.499143|2311.499143|2311.499143
2022-04-06 00:00:00|CCY|1649203200|2294.097083|2294.097083|2294.097083|2294.097083
2022-04-06 01:00:00|CCY|1649206800|2265.980214|2265.980214|2265.980214|2265.980214
2022-04-06 02:00:00|CCY|1649210400|2273.73369|2273.73369|2273.73369|2273.73369
2022-04-06 03:00:00|CCY|1649214000|2276.949974|2276.949974|2276.949974|2276.949974
2022-04-06 04:00:00|CCY|1649217600|2274.49968|2274.49968|2274.49968|2274.49968
2022-04-06 05:00:00|CCY|1649221200|2281.673086|2281.673086|2281.673086|2281.673086
2022-04-06 06:00:00|CCY|1649224800|2284.242673|2284.242673|2284.242673|2284.242673
2022-04-06 07:00:00|CCY|1649228400|2289.712299|2289.712299|2289.712299|2289.712299
2022-04-06 08:00:00|CCY|1649232000|2278.686656|2278.686656|2278.686656|2278.686656
2022-04-06 09:00:00|CCY|1649235600|2283.435696|2283.435696|2283.435696|2283.435696
2022-04-06 10:00:00|CCY|1649239200|2278.860594|2278.860594|2278.860594|2278.860594
2022-04-06 11:00:00|CCY|1649242800|2266.383131|2266.383131|2266.383131|2266.383131
2022-04-06 12:00:00|CCY|1649246400|2251.677919|2251.677919|2251.677919|2251.677919
2022-04-06 13:00:00|CCY|1649250000|2247.765412|2247.765412|2247.765412|2247.765412
2022-04-06 14:00:00|CCY|1649253600|2216.779746|2216.779746|2216.779746|2216.779746
2022-04-06 15:00:00|CCY|1649257200|2220.246705|2220.246705|2220.246705|2220.246705
2022-04-06 16:00:00|CCY|1649260800|2215.447129|2215.447129|2215.447129|2215.447129
2022-04-06 17:00:00|CCY|1649264400|2196.153737|2196.153737|2196.153737|2196.153737
2022-04-06 18:00:00|CCY|1649268000|2199.734205|2199.734205|2199.734205|2199.734205
2022-04-06 19:00:00|CCY|1649271600|2199.654244|2199.654244|2199.654244|2199.654244
2022-04-06 20:00:00|CCY|1649275200|2196.453608|2196.453608|2196.453608|2196.453608
2022-04-06 21:00:00|CCY|1649278800|2203.120611|2203.120611|2203.120611|2203.120611
2022-04-06 22:00:00|CCY|1649282400|2201.124875|2201.124875|2201.124875|2201.124875
2022-04-06 23:00:00|CCY|1649286000|2181.535338|2181.535338|2181.535338|2181.535338
2022-04-07 00:00:00|CCY|1649289600|2165.302584|2165.302584|2165.302584|2165.302584
2022-04-07 01:00:00|CCY|1649293200|2148.770141|2148.770141|2148.770141|2148.770141
2022-04-07 02:00:00|CCY|1649296800|2176.025619|2176.025619|2176.025619|2176.025619
2022-04-07 03:00:00|CCY|1649300400|2174.870954|2174.870954|2174.870954|2174.870954
2022-04-07 04:00:00|CCY|1649304000|2172.660046|2172.660046|2172.660046|2172.660046
2022-04-07 05:00:00|CCY|1649307600|2179.104005|2179.104005|2179.104005|2179.104005
2022-04-07 06:00:00|CCY|1649311200|2177.355086|2177.355086|2177.355086|2177.355086
2022-04-07 07:00:00|CCY|1649314800|2179.194779|2179.194779|2179.194779|2179.194779
2022-04-07 08:00:00|CCY|1649318400|2180.846056|2180.846056|2180.846056|2180.846056
2022-04-07 09:00:00|CCY|1649322000|2186.203661|2186.203661|2186.203661|2186.203661
2022-04-07 10:00:00|CCY|1649325600|2182.034299|2182.034299|2182.034299|2182.034299
2022-04-07 11:00:00|CCY|1649329200|2179.527581|2179.527581|2179.527581|2179.527581
2022-04-07 12:00:00|CCY|1649332800|2198.465622|2198.465622|2198.465622|2198.465622
2022-04-07 13:00:00|CCY|1649336400|2187.367896|2187.367896|2187.367896|2187.367896
2022-04-07 14:00:00|CCY|1649340000|2193.263118|2193.263118|2193.263118|2193.263118
2022-04-07 15:00:00|CCY|1649343600|2178.401688|2178.401688|2178.401688|2178.401688
2022-04-07 16:00:00|CCY|1649347200|2175.348896|2175.348896|2175.348896|2175.348896
2022-04-07 17:00:00|CCY|1649350800|2183.489691|2183.489691|2183.489691|2183.489691
2022-04-07 18:00:00|CCY|1649354400|2190.999926|2190.999926|2190.999926|2190.999926
2022-04-07 19:00:00|CCY|1649358000|2194.580603|2194.580603|2194.580603|2194.580603
2022-04-07 20:00:00|CCY|1649361600|2179.166842|2179.166842|2179.166842|2179.166842
2022-04-07 21:00:00|CCY|1649365200|2188.792485|2188.792485|2188.792485|2188.792485
2022-04-07 22:00:00|CCY|1649368800|2185.7403|2185.7403|2185.7403|2185.7403
2022-04-07 23:00:00|CCY|1649372400|2192.383075|2192.383075|2192.383075|2192.383075
2022-04-08 00:00:00|CCY|1649376000|2184.227697|2184.227697|2184.227697|2184.227697
2022-04-08 01:00:00|CCY|1649379600|2178.750212|2178.750212|2178.750212|2178.750212
2022-04-08 02:00:00|CCY|1649383200|2192.061163|2192.061163|2192.061163|2192.061163
2022-04-08 03:00:00|CCY|1649386800|2192.947366|2192.947366|2192.947366|2192.947366
2022-04-08 04:00:00|CCY|1649390400|2194.102027|2194.102027|2194.102027|2194.102027
2022-04-08 05:00:00|CCY|1649394000|2191.123014|2191.123014|2191.123014|2191.123014
2022-04-08 06:00:00|CCY|1649397600|2196.274408|2196.274408|2196.274408|2196.274408
2022-04-08 07:00:00|CCY|1649401200|2192.183375|2192.183375|2192.183375|2192.183375
2022-04-08 08:00:00|CCY|1649404800|2199.004944|2199.004944|2199.004944|2199.004944
2022-04-08 09:00:00|CCY|1649408400|2198.281463|2198.281463|2198.281463|2198.281463
2022-04-08 10:00:00|CCY|1649412000|2190.802472|2190.802472|2190.802472|2190.802472
2022-04-08 11:00:00|CCY|1649415600|2187.843435|2187.843435|2187.843435|2187.843435
2022-04-08 12:00:00|CCY|1649419200|2173.213629|2173.213629|2173.213629|2173.213629
2022-04-08 13:00:00|CCY|1649422800|2167.254337|2167.254337|2167.254337|2167.254337
2022-04-08 14:00:00|CCY|1649426400|2154.066942|2154.066942|2154.066942|2154.066942
2022-04-08 15:00:00|CCY|1649430000|2197.013959|2197.013959|2197.013959|2197.013959
2022-04-08 16:00:00|CCY|1649433600|2192.865597|2192.865597|2192.865597|2192.865597
2022-04-08 17:00:00|CCY|1649437200|2182.025591|2182.025591|2182.025591|2182.025591
2022-04-08 18:00:00|CCY|1649440800|2160.476872|2160.476872|2160.476872|2160.476872
2022-04-08 19:00:00|CCY|1649444400|2156.934081|2156.934081|2156.934081|2156.934081
2022-04-08 20:00:00|CCY|1649448000|2146.233176|2146.233176|2146.233176|2146.233176
2022-04-08 21:00:00|CCY|1649451600|2149.993956|2149.993956|2149.993956|2149.993956
2022-04-08 22:00:00|CCY|1649455200|2139.3207|2139.3207|2139.3207|2139.3207
2022-04-08 23:00:00|CCY|1649458800|2125.273273|2125.273273|2125.273273|2125.273273
2022-04-09 00:00:00|CCY|1649462400|2121.999814|2121.999814|2121.999814|2121.999814
2022-04-09 01:00:00|CCY|1649466000|2130.842559|2130.842559|2130.842559|2130.842559
2022-04-09 02:00:00|CCY|1649469600|2131.627169|2131.627169|2131.627169|2131.627169
2022-04-09 03:00:00|CCY|1649473200|2117.962538|2117.962538|2117.962538|2117.962538
2022-04-09 04:00:00|CCY|1649476800|2128.917395|2128.917395|2128.917395|2128.917395
2022-04-09 05:00:00|CCY|1649480400|2129.60184|2129.60184|2129.60184|2129.60184
2022-04-09 06:00:00|CCY|1649484000|2138.541753|2138.541753|2138.541753|2138.541753
2022-04-09 07:00:00|CCY|1649487600|2131.547583|2131.547583|2131.547583|2131.547583
2022-04-09 08:00:00|CCY|1649491200|2133.01219|2133.01219|2133.01219|2133.01219
2022-04-09 09:00:00|CCY|1649494800|2132.812684|2132.812684|2132.812684|2132.812684
2022-04-09 10:00:00|CCY|1649498400|2132.892237|2132.892237|2132.892237|2132.892237
2022-04-09 11:00:00|CCY|1649502000|2133.530995|2133.530995|2133.530995|2133.530995
2022-04-09 12:00:00|CCY|1649505600|2132.022736|2132.022736|2132.022736|2132.022736
2022-04-09 13:00:00|CCY|1649509200|2136.235285|2136.235285|2136.235285|2136.235285
2022-04-09 14:00:00|CCY|1649512800|2133.139286|2133.139286|2133.139286|2133.139286
2022-04-09 15:00:00|CCY|1649516400|2133.478955|2133.478955|2133.478955|2133.478955
2022-04-09 16:00:00|CCY|1649520000|2122.016547|2122.016547|2122.016547|2122.016547
2022-04-09 17:00:00|CCY|1649523600|2131.869296|2131.869296|2131.869296|2131.869296
2022-04-09 18:00:00|CCY|1649527200|2138.635945|2138.635945|2138.635945|2138.635945
2022-04-09 19:00:00|CCY|1649530800|2134.146654|2134.146654|2134.146654|2134.146654
2022-04-09 20:00:00|CCY|1649534400|2135.471773|2135.471773|2135.471773|2135.471773
2022-04-09 21:00:00|CCY|1649538000|2131.240765|2131.240765|2131.240765|2131.240765
2022-04-09 22:00:00|CCY|1649541600|2137.318448|2137.318448|2137.318448|2137.318448
2022-04-09 23:00:00|CCY|1649545200|2137.334939|2137.334939|2137.334939|2137.334939
2022-04-10 00:00:00|CCY|1649548800|2148.57386|2148.57386|2148.57386|2148.57386
2022-04-10 01:00:00|CCY|1649552400|2143.198545|2143.198545|2143.198545|2143.198545
2022-04-10 02:00:00|CCY|1649556000|2150.700801|2150.700801|2150.700801|2150.700801
2022-04-10 03:00:00|CCY|1649559600|2154.582088|2154.582088|2154.582088|2154.582088
2022-04-10 04:00:00|CCY|1649563200|2152.345071|2152.345071|2152.345071|2152.345071
2022-04-10 05:00:00|CCY|1649566800|2149.187528|2149.187528|2149.187528|2149.187528
2022-04-10 06:00:00|CCY|1649570400|2145.190881|2145.190881|2145.190881|2145.190881
2022-04-10 07:00:00|CCY|1649574000|2151.267947|2151.267947|2151.267947|2151.267947
2022-04-10 08:00:00|CCY|1649577600|2143.618112|2143.618112|2143.618112|2143.618112
2022-04-10 09:00:00|CCY|1649581200|2143.811462|2143.811462|2143.811462|2143.811462
2022-04-10 10:00:00|CCY|1649584800|2136.961775|2136.961775|2136.961775|2136.961775
2022-04-10 11:00:00|CCY|1649588400|2138.458301|2138.458301|2138.458301|2138.458301
2022-04-10 12:00:00|CCY|1649592000|2146.153974|2146.153974|2146.153974|2146.153974
2022-04-10 13:00:00|CCY|1649595600|2140.837741|2140.837741|2140.837741|2140.837741
2022-04-10 14:00:00|CCY|1649599200|2141.245299|2141.245299|2141.245299|2141.245299
2022-04-10 15:00:00|CCY|1649602800|2149.023942|2149.023942|2149.023942|2149.023942
2022-04-10 16:00:00|CCY|1649606400|2150.625554|2150.625554|2150.625554|2150.625554
2022-04-10 17:00:00|CCY|1649610000|2151.954574|2151.954574|2151.954574|2151.954574
2022-04-10 18:00:00|CCY|1649613600|2168.82245|2168.82245|2168.82245|2168.82245
2022-04-10 19:00:00|CCY|1649617200|2169.851813|2169.851813|2169.851813|2169.851813
2022-04-10 20:00:00|CCY|1649620800|2176.766635|2176.766635|2176.766635|2176.766635
2022-04-10 21:00:00|CCY|1649624400|2168.700024|2168.700024|2168.700024|2168.700024
2022-04-10 22:00:00|CCY|1649628000|2148.423293|2148.423293|2148.423293|2148.423293
2022-04-10 23:00:00|CCY|1649631600|2120.072992|2120.072992|2120.072992|2120.072992
2022-04-11 00:00:00|CCY|1649635200|2118.528332|2118.528332|2118.528332|2118.528332
2022-04-11 01:00:00|CCY|1649638800|2125.436994|2125.436994|2125.436994|2125.436994
2022-04-11 02:00:00|CCY|1649642400|2119.424801|2119.424801|2119.424801|2119.424801
2022-04-11 03:00:00|CCY|1649646000|2104.265641|2104.265641|2104.265641|2104.265641
2022-04-11 04:00:00|CCY|1649649600|2113.264422|2113.264422|2113.264422|2113.264422
2022-04-11 05:00:00|CCY|1649653200|2120.9119|2120.9119|2120.9119|2120.9119
2022-04-11 06:00:00|CCY|1649656800|2123.567888|2123.567888|2123.567888|2123.567888
2022-04-11 07:00:00|CCY|1649660400|2120.646445|2120.646445|2120.646445|2120.646445
2022-04-11 08:00:00|CCY|1649664000|2123.057508|2123.057508|2123.057508|2123.057508
2022-04-11 09:00:00|CCY|1649667600|2116.475529|2116.475529|2116.475529|2116.475529
2022-04-11 10:00:00|CCY|1649671200|2079.636974|2079.636974|2079.636974|2079.636974
2022-04-11 11:00:00|CCY|1649674800|2083.548385|2083.548385|2083.548385|2083.548385
2022-04-11 12:00:00|CCY|1649678400|2058.33371|2058.33371|2058.33371|2058.33371
2022-04-11 13:00:00|CCY|1649682000|2060.861558|2060.861558|2060.861558|2060.861558
2022-04-11 14:00:00|CCY|1649685600|2060.458122|2060.458122|2060.458122|2060.458122
2022-04-11 15:00:00|CCY|1649689200|2044.31447|2044.31447|2044.31447|2044.31447
2022-04-11 16:00:00|CCY|1649692800|2034.134679|2034.134679|2034.134679|2034.134679
2022-04-11 17:00:00|CCY|1649696400|2042.690254|2042.690254|2042.690254|2042.690254
2022-04-11 18:00:00|CCY|1649700000|2028.800416|2028.800416|2028.800416|2028.800416
2022-04-11 19:00:00|CCY|1649703600|2031.41425|2031.41425|2031.41425|2031.41425
2022-04-11 20:00:00|CCY|1649707200|2006.129289|2006.129289|2006.129289|2006.129289
2022-04-11 21:00:00|CCY|1649710800|1998.014699|1998.014699|1998.014699|1998.014699
2022-04-11 22:00:00|CCY|1649714400|1974.502003|1974.502003|1974.502003|1974.502003
2022-04-11 23:00:00|CCY|1649718000|1993.695027|1993.695027|1993.695027|1993.695027
2022-04-12 00:00:00|CCY|1649721600|1981.051313|1981.051313|1981.051313|1981.051313
2022-04-12 01:00:00|CCY|1649725200|1983.499045|1983.499045|1983.499045|1983.499045
2022-04-12 02:00:00|CCY|1649728800|1981.613306|1981.613306|1981.613306|1981.613306
2022-04-12 03:00:00|CCY|1649732400|1979.454755|1979.454755|1979.454755|1979.454755
2022-04-12 04:00:00|CCY|1649736000|1991.756689|1991.756689|1991.756689|1991.756689
2022-04-12 05:00:00|CCY|1649739600|2001.89114|2001.89114|2001.89114|2001.89114
2022-04-12 06:00:00|CCY|1649743200|2013.405278|2013.405278|2013.405278|2013.405278
2022-04-12 07:00:00|CCY|1649746800|2003.724514|2003.724514|2003.724514|2003.724514
2022-04-12 08:00:00|CCY|1649750400|2015.851182|2015.851182|2015.851182|2015.851182
2022-04-12 09:00:00|CCY|1649754000|2016.353507|2016.353507|2016.353507|2016.353507
2022-04-12 10:00:00|CCY|1649757600|2017.159193|2017.159193|2017.159193|2017.159193
2022-04-12 11:00:00|CCY|1649761200|2015.035365|2015.035365|2015.035365|2015.035365
2022-04-12 12:00:00|CCY|1649764800|2029.634051|2029.634051|2029.634051|2029.634051
2022-04-12 13:00:00|CCY|1649768400|2044.689699|2044.689699|2044.689699|2044.689699
2022-04-12 14:00:00|CCY|1649772000|2034.925108|2034.925108|2034.925108|2034.925108
2022-04-12 15:00:00|CCY|1649775600|2012.145418|2012.145418|2012.145418|2012.145418
2022-04-12 16:00:00|CCY|1649779200|2022.999726|2022.999726|2022.999726|2022.999726
2022-04-12 17:00:00|CCY|1649782800|2018.093062|2018.093062|2018.093062|2018.093062
2022-04-12 18:00:00|CCY|1649786400|2012.321923|2012.321923|2012.321923|2012.321923
2022-04-12 19:00:00|CCY|1649790000|1993.311456|1993.311456|1993.311456|1993.311456
2022-04-12 20:00:00|CCY|1649793600|1976.701399|1976.701399|1976.701399|1976.701399
2022-04-12 21:00:00|CCY|1649797200|1988.498151|1988.498151|1988.498151|1988.498151
2022-04-12 22:00:00|CCY|1649800800|1998.543321|1998.543321|1998.543321|1998.543321
2022-04-12 23:00:00|CCY|1649804400|2003.520564|2003.520564|2003.520564|2003.520564
2022-04-13 00:00:00|CCY|1649808000|2016.843815|2016.843815|2016.843815|2016.843815
2022-04-13 01:00:00|CCY|1649811600|2010.297887|2010.297887|2010.297887|2010.297887
2022-04-13 02:00:00|CCY|1649815200|2008.545201|2008.545201|2008.545201|2008.545201
2022-04-13 03:00:00|CCY|1649818800|2016.022427|2016.022427|2016.022427|2016.022427
2022-04-13 04:00:00|CCY|1649822400|2017.53669|2017.53669|2017.53669|2017.53669
2022-04-13 05:00:00|CCY|1649826000|2020.80577|2020.80577|2020.80577|2020.80577
2022-04-13 06:00:00|CCY|1649829600|2024.680277|2024.680277|2024.680277|2024.680277
2022-04-13 07:00:00|CCY|1649833200|2012.474177|2012.474177|2012.474177|2012.474177
2022-04-13 08:00:00|CCY|1649836800|2021.028883|2021.028883|2021.028883|2021.028883
2022-04-13 09:00:00|CCY|1649840400|2022.841226|2022.841226|2022.841226|2022.841226
2022-04-13 10:00:00|CCY|1649844000|2017.024288|2017.024288|2017.024288|2017.024288
2022-04-13 11:00:00|CCY|1649847600|2002.854267|2002.854267|2002.854267|2002.854267
2022-04-13 12:00:00|CCY|1649851200|2000.279766|2000.279766|2000.279766|2000.279766
2022-04-13 13:00:00|CCY|1649854800|1997.58101|1997.58101|1997.58101|1997.58101
2022-04-13 14:00:00|CCY|1649858400|2039.863026|2039.863026|2039.863026|2039.863026
2022-04-13 15:00:00|CCY|1649862000|2044.629983|2044.629983|2044.629983|2044.629983
2022-04-13 16:00:00|CCY|1649865600|2069.274998|2069.274998|2069.274998|2069.274998
2022-04-13 17:00:00|CCY|1649869200|2061.490917|2061.490917|2061.490917|2061.490917
2022-04-13 18:00:00|CCY|1649872800|2062.422466|2062.422466|2062.422466|2062.422466
2022-04-13 19:00:00|CCY|1649876400|2078.392575|2078.392575|2078.392575|2078.392575
2022-04-13 20:00:00|CCY|1649880000|2063.711058|2063.711058|2063.711058|2063.711058
2022-04-13 21:00:00|CCY|1649883600|2074.167108|2074.167108|2074.167108|2074.167108
2022-04-13 22:00:00|CCY|1649887200|2071.591886|2071.591886|2071.591886|2071.591886
2022-04-13 23:00:00|CCY|1649890800|2075.59101|2075.59101|2075.59101|2075.59101
2022-04-14 00:00:00|CCY|1649894400|2069.025904|2069.025904|2069.025904|2069.025904
2022-04-14 01:00:00|CCY|1649898000|2073.460243|2073.460243|2073.460243|2073.460243
2022-04-14 02:00:00|CCY|1649901600|2087.000214|2087.000214|2087.000214|2087.000214
2022-04-14 03:00:00|CCY|1649905200|2084.041987|2084.041987|2084.041987|2084.041987
2022-04-14 04:00:00|CCY|1649908800|2079.343943|2079.343943|2079.343943|2079.343943
2022-04-14 05:00:00|CCY|1649912400|2078.242333|2078.242333|2078.242333|2078.242333
2022-04-14 06:00:00|CCY|1649916000|2078.681025|2078.681025|2078.681025|2078.681025
2022-04-14 07:00:00|CCY|1649919600|2073.053948|2073.053948|2073.053948|2073.053948
2022-04-14 08:00:00|CCY|1649923200|2075.645632|2075.645632|2075.645632|2075.645632
2022-04-14 09:00:00|CCY|1649926800|2071.473733|2071.473733|2071.473733|2071.473733
2022-04-14 10:00:00|CCY|1649930400|2070.193636|2070.193636|2070.193636|2070.193636
2022-04-14 11:00:00|CCY|1649934000|2059.639176|2059.639176|2059.639176|2059.639176
2022-04-14 12:00:00|CCY|1649937600|2058.809625|2058.809625|2058.809625|2058.809625
2022-04-14 13:00:00|CCY|1649941200|2070.771282|2070.771282|2070.771282|2070.771282
2022-04-14 14:00:00|CCY|1649944800|2043.345437|2043.345437|2043.345437|2043.345437
2022-04-14 15:00:00|CCY|1649948400|2036.434071|2036.434071|2036.434071|2036.434071
2022-04-14 16:00:00|CCY|1649952000|2010.257822|2010.257822|2010.257822|2010.257822
2022-04-14 17:00:00|CCY|1649955600|2010.465577|2010.465577|2010.465577|2010.465577
2022-04-14 18:00:00|CCY|1649959200|2013.795507|2013.795507|2013.795507|2013.795507
2022-04-14 19:00:00|CCY|1649962800|1997.729905|1997.729905|1997.729905|1997.729905
2022-04-14 20:00:00|CCY|1649966400|2003.125765|2003.125765|2003.125765|2003.125765
2022-04-14 21:00:00|CCY|1649970000|2010.628163|2010.628163|2010.628163|2010.628163
2022-04-14 22:00:00|CCY|1649973600|2014.959951|2014.959951|2014.959951|2014.959951
2022-04-14 23:00:00|CCY|1649977200|2008.685293|2008.685293|2008.685293|2008.685293
2022-04-15 00:00:00|CCY|1649980800|2014.202952|2014.202952|2014.202952|2014.202952
2022-04-15 01:00:00|CCY|1649984400|2010.122236|2010.122236|2010.122236|2010.122236
2022-04-15 02:00:00|CCY|1649988000|2016.594196|2016.594196|2016.594196|2016.594196
2022-04-15 03:00:00|CCY|1649991600|2021.082938|2021.082938|2021.082938|2021.082938
2022-04-15 04:00:00|CCY|1649995200|2034.204983|2034.204983|2034.204983|2034.204983
2022-04-15 05:00:00|CCY|1649998800|2029.105162|2029.105162|2029.105162|2029.105162
2022-04-15 06:00:00|CCY|1650002400|2031.553996|2031.553996|2031.553996|2031.553996
2022-04-15 07:00:00|CCY|1650006000|2024.224362|2024.224362|2024.224362|2024.224362
2022-04-15 08:00:00|CCY|1650009600|2034.718038|2034.718038|2034.718038|2034.718038
2022-04-15 09:00:00|CCY|1650013200|2029.617066|2029.617066|2029.617066|2029.617066
2022-04-15 10:00:00|CCY|1650016800|2029.400603|2029.400603|2029.400603|2029.400603
2022-04-15 11:00:00|CCY|1650020400|2037.685846|2037.685846|2037.685846|2037.685846
2022-04-15 12:00:00|CCY|1650024000|2034.644872|2034.644872|2034.644872|2034.644872
2022-04-15 13:00:00|CCY|1650027600|2029.72654|2029.72654|2029.72654|2029.72654
2022-04-15 14:00:00|CCY|1650031200|2024.408171|2024.408171|2024.408171|2024.408171
2022-04-15 15:00:00|CCY|1650034800|2043.521717|2043.521717|2043.521717|2043.521717
2022-04-15 16:00:00|CCY|1650038400|2043.464736|2043.464736|2043.464736|2043.464736
2022-04-15 17:00:00|CCY|1650042000|2041.246128|2041.246128|2041.246128|2041.246128
2022-04-15 18:00:00|CCY|1650045600|2044.567219|2044.567219|2044.567219|2044.567219
2022-04-15 19:00:00|CCY|1650049200|2041.299353|2041.299353|2041.299353|2041.299353
2022-04-15 20:00:00|CCY|1650052800|2036.501062|2036.501062|2036.501062|2036.501062
2022-04-15 21:00:00|CCY|1650056400|2042.546248|2042.546248|2042.546248|2042.546248
2022-04-15 22:00:00|CCY|1650060000|2043.591768|2043.591768|2043.591768|2043.591768
2022-04-15 23:00:00|CCY|1650063600|2045.367956|2045.367956|2045.367956|2045.367956
2022-04-16 00:00:00|CCY|1650067200|2050.207421|2050.207421|2050.207421|2050.207421
2022-04-16 01:00:00|CCY|1650070800|2052.145748|2052.145748|2052.145748|2052.145748
2022-04-16 02:00:00|CCY|1650074400|2053.195688|2053.195688|2053.195688|2053.195688
2022-04-16 03:00:00|CCY|1650078000|2050.574868|2050.574868|2050.574868|2050.574868
2022-04-16 04:00:00|CCY|1650081600|2045.349409|2045.349409|2045.349409|2045.349409
2022-04-16 05:00:00|CCY|1650085200|2050.230786|2050.230786|2050.230786|2050.230786
2022-04-16 06:00:00|CCY|1650088800|2046.715798|2046.715798|2046.715798|2046.715798
2022-04-16 07:00:00|CCY|1650092400|2044.497783|2044.497783|2044.497783|2044.497783
2022-04-16 08:00:00|CCY|1650096000|2042.350286|2042.350286|2042.350286|2042.350286
2022-04-16 09:00:00|CCY|1650099600|2040.814963|2040.814963|2040.814963|2040.814963
2022-04-16 10:00:00|CCY|1650103200|2038.312574|2038.312574|2038.312574|2038.312574
2022-04-16 11:00:00|CCY|1650106800|2042.637155|2042.637155|2042.637155|2042.637155
2022-04-16 12:00:00|CCY|1650110400|2042.629842|2042.629842|2042.629842|2042.629842
2022-04-16 13:00:00|CCY|1650114000|2044.425179|2044.425179|2044.425179|2044.425179
2022-04-16 14:00:00|CCY|1650117600|2043.927581|2043.927581|2043.927581|2043.927581
2022-04-16 15:00:00|CCY|1650121200|2047.433925|2047.433925|2047.433925|2047.433925
2022-04-16 16:00:00|CCY|1650124800|2024.07594|2024.07594|2024.07594|2024.07594
2022-04-16 17:00:00|CCY|1650128400|2031.912943|2031.912943|2031.912943|2031.912943
2022-04-16 18:00:00|CCY|1650132000|2028.069927|2028.069927|2028.069927|2028.069927
2022-04-16 19:00:00|CCY|1650135600|2030.810131|2030.810131|2030.810131|2030.810131
2022-04-16 20:00:00|CCY|1650139200|2032.130387|2032.130387|2032.130387|2032.130387
2022-04-16 21:00:00|CCY|1650142800|2035.690116|2035.690116|2035.690116|2035.690116
2022-04-16 22:00:00|CCY|1650146400|2045.820578|2045.820578|2045.820578|2045.820578
2022-04-16 23:00:00|CCY|1650150000|2042.753374|2042.753374|2042.753374|2042.753374
2022-04-17 00:00:00|CCY|1650153600|2041.290822|2041.290822|2041.290822|2041.290822
2022-04-17 01:00:00|CCY|1650157200|2041.053681|2041.053681|2041.053681|2041.053681
2022-04-17 02:00:00|CCY|1650160800|2041.973801|2041.973801|2041.973801|2041.973801
2022-04-17 03:00:00|CCY|1650164400|2031.43446|2031.43446|2031.43446|2031.43446
2022-04-17 04:00:00|CCY|1650168000|2034.530042|2034.530042|2034.530042|2034.530042
2022-04-17 05:00:00|CCY|1650171600|2036.689987|2036.689987|2036.689987|2036.689987
2022-04-17 06:00:00|CCY|1650175200|2041.612977|2041.612977|2041.612977|2041.612977
2022-04-17 07:00:00|CCY|1650178800|2039.153051|2039.153051|2039.153051|2039.153051
2022-04-17 08:00:00|CCY|1650182400|2037.224338|2037.224338|2037.224338|2037.224338
2022-04-17 09:00:00|CCY|1650186000|2043.238968|2043.238968|2043.238968|2043.238968
2022-04-17 10:00:00|CCY|1650189600|2043.52272|2043.52272|2043.52272|2043.52272
2022-04-17 11:00:00|CCY|1650193200|2044.139023|2044.139023|2044.139023|2044.139023
2022-04-17 12:00:00|CCY|1650196800|2045.449256|2045.449256|2045.449256|2045.449256
2022-04-17 13:00:00|CCY|1650200400|2044.452279|2044.452279|2044.452279|2044.452279
2022-04-17 14:00:00|CCY|1650204000|2040.799689|2040.799689|2040.799689|2040.799689
2022-04-17 15:00:00|CCY|1650207600|2041.167309|2041.167309|2041.167309|2041.167309
2022-04-17 16:00:00|CCY|1650211200|2044.73345|2044.73345|2044.73345|2044.73345
2022-04-17 17:00:00|CCY|1650214800|2032.76033|2032.76033|2032.76033|2032.76033
2022-04-17 18:00:00|CCY|1650218400|2026.246008|2026.246008|2026.246008|2026.246008
2022-04-17 19:00:00|CCY|1650222000|2026.193189|2026.193189|2026.193189|2026.193189
2022-04-17 20:00:00|CCY|1650225600|2039.130642|2039.130642|2039.130642|2039.130642
2022-04-17 21:00:00|CCY|1650229200|2032.957317|2032.957317|2032.957317|2032.957317
2022-04-17 22:00:00|CCY|1650232800|2031.283279|2031.283279|2031.283279|2031.283279
2022-04-17 23:00:00|CCY|1650236400|2021.056147|2021.056147|2021.056147|2021.056147
2022-04-18 00:00:00|CCY|1650240000|2001.790188|2001.790188|2001.790188|2001.790188
2022-04-18 01:00:00|CCY|1650243600|2004.447673|2004.447673|2004.447673|2004.447673
2022-04-18 02:00:00|CCY|1650247200|2006.16169|2006.16169|2006.16169|2006.16169
2022-04-18 03:00:00|CCY|1650250800|2009.070686|2009.070686|2009.070686|2009.070686
2022-04-18 04:00:00|CCY|1650254400|2009.469438|2009.469438|2009.469438|2009.469438
2022-04-18 05:00:00|CCY|1650258000|1956.028467|1956.028467|1956.028467|1956.028467
2022-04-18 06:00:00|CCY|1650261600|1962.768621|1962.768621|1962.768621|1962.768621
2022-04-18 07:00:00|CCY|1650265200|1966.04951|1966.04951|1966.04951|1966.04951
2022-04-18 08:00:00|CCY|1650268800|1960.956794|1960.956794|1960.956794|1960.956794
2022-04-18 09:00:00|CCY|1650272400|1959.474297|1959.474297|1959.474297|1959.474297
2022-04-18 10:00:00|CCY|1650276000|1964.206969|1964.206969|1964.206969|1964.206969
2022-04-18 11:00:00|CCY|1650279600|1962.08232|1962.08232|1962.08232|1962.08232
2022-04-18 12:00:00|CCY|1650283200|1966.412804|1966.412804|1966.412804|1966.412804
2022-04-18 13:00:00|CCY|1650286800|1987.696225|1987.696225|1987.696225|1987.696225
2022-04-18 14:00:00|CCY|1650290400|1982.914855|1982.914855|1982.914855|1982.914855
2022-04-18 15:00:00|CCY|1650294000|1984.29539|1984.29539|1984.29539|1984.29539
2022-04-18 16:00:00|CCY|1650297600|1978.429934|1978.429934|1978.429934|1978.429934
2022-04-18 17:00:00|CCY|1650301200|1989.719254|1989.719254|1989.719254|1989.719254
2022-04-18 18:00:00|CCY|1650304800|2026.915499|2026.915499|2026.915499|2026.915499
2022-04-18 19:00:00|CCY|1650308400|2047.066424|2047.066424|2047.066424|2047.066424
2022-04-18 20:00:00|CCY|1650312000|2049.104674|2049.104674|2049.104674|2049.104674
2022-04-18 21:00:00|CCY|1650315600|2047.819858|2047.819858|2047.819858|2047.819858
2022-04-18 22:00:00|CCY|1650319200|2055.142776|2055.142776|2055.142776|2055.142776
2022-04-18 23:00:00|CCY|1650322800|2061.576706|2061.576706|2061.576706|2061.576706
2022-04-19 00:00:00|CCY|1650326400|2056.398315|2056.398315|2056.398315|2056.398315
2022-04-19 01:00:00|CCY|1650330000|2060.494404|2060.494404|2060.494404|2060.494404
2022-04-19 02:00:00|CCY|1650333600|2053.674774|2053.674774|2053.674774|2053.674774
2022-04-19 03:00:00|CCY|1650337200|2047.367329|2047.367329|2047.367329|2047.367329
2022-04-19 04:00:00|CCY|1650340800|2051.214876|2051.214876|2051.214876|2051.214876
2022-04-19 05:00:00|CCY|1650344400|2060.697932|2060.697932|2060.697932|2060.697932
2022-04-19 06:00:00|CCY|1650348000|2050.099313|2050.099313|2050.099313|2050.099313
2022-04-19 07:00:00|CCY|1650351600|2051.27346|2051.27346|2051.27346|2051.27346
2022-04-19 08:00:00|CCY|1650355200|2049.567189|2049.567189|2049.567189|2049.567189
2022-04-19 09:00:00|CCY|1650358800|2051.691864|2051.691864|2051.691864|2051.691864
2022-04-19 10:00:00|CCY|1650362400|2049.935051|2049.935051|2049.935051|2049.935051
2022-04-19 11:00:00|CCY|1650366000|2056.08818|2056.08818|2056.08818|2056.08818
2022-04-19 12:00:00|CCY|1650369600|2050.179644|2050.179644|2050.179644|2050.179644
2022-04-19 13:00:00|CCY|1650373200|2064.246983|2064.246983|2064.246983|2064.246983
2022-04-19 14:00:00|CCY|1650376800|2087.307375|2087.307375|2087.307375|2087.307375
2022-04-19 15:00:00|CCY|1650380400|2095.174476|2095.174476|2095.174476|2095.174476
2022-04-19 16:00:00|CCY|1650384000|2088.231617|2088.231617|2088.231617|2088.231617
2022-04-19 17:00:00|CCY|1650387600|2083.625719|2083.625719|2083.625719|2083.625719
2022-04-19 18:00:00|CCY|1650391200|2083.506576|2083.506576|2083.506576|2083.506576
2022-04-19 19:00:00|CCY|1650394800|2085.912493|2085.912493|2085.912493|2085.912493
2022-04-19 20:00:00|CCY|1650398400|2087.8713|2087.8713|2087.8713|2087.8713
2022-04-19 21:00:00|CCY|1650402000|2079.986993|2079.986993|2079.986993|2079.986993
2022-04-19 22:00:00|CCY|1650405600|2081.151317|2081.151317|2081.151317|2081.151317
2022-04-19 23:00:00|CCY|1650409200|2084.314603|2084.314603|2084.314603|2084.314603
2022-04-20 00:00:00|CCY|1650412800|2090.180669|2090.180669|2090.180669|2090.180669
2022-04-20 01:00:00|CCY|1650416400|2080.240733|2080.240733|2080.240733|2080.240733
2022-04-20 02:00:00|CCY|1650420000|2082.264548|2082.264548|2082.264548|2082.264548
2022-04-20 03:00:00|CCY|1650423600|2083.680942|2083.680942|2083.680942|2083.680942
2022-04-20 04:00:00|CCY|1650427200|2084.785327|2084.785327|2084.785327|2084.785327
2022-04-20 05:00:00|CCY|1650430800|2082.311624|2082.311624|2082.311624|2082.311624
2022-04-20 06:00:00|CCY|1650434400|2088.741579|2088.741579|2088.741579|2088.741579
2022-04-20 07:00:00|CCY|1650438000|2090.113642|2090.113642|2090.113642|2090.113642
2022-04-20 08:00:00|CCY|1650441600|2083.116535|2083.116535|2083.116535|2083.116535
2022-04-20 09:00:00|CCY|1650445200|2089.572438|2089.572438|2089.572438|2089.572438
2022-04-20 10:00:00|CCY|1650448800|2092.901349|2092.901349|2092.901349|2092.901349
2022-04-20 11:00:00|CCY|1650452400|2106.834053|2106.834053|2106.834053|2106.834053
2022-04-20 12:00:00|CCY|1650456000|2119.288823|2119.288823|2119.288823|2119.288823
2022-04-20 13:00:00|CCY|1650459600|2120.230666|2120.230666|2120.230666|2120.230666
2022-04-20 14:00:00|CCY|1650463200|2091.841582|2091.841582|2091.841582|2091.841582
2022-04-20 15:00:00|CCY|1650466800|2090.730009|2090.730009|2090.730009|2090.730009
2022-04-20 16:00:00|CCY|1650470400|2076.443741|2076.443741|2076.443741|2076.443741
2022-04-20 17:00:00|CCY|1650474000|2081.518759|2081.518759|2081.518759|2081.518759
2022-04-20 18:00:00|CCY|1650477600|2080.151584|2080.151584|2080.151584|2080.151584
2022-04-20 19:00:00|CCY|1650481200|2059.422217|2059.422217|2059.422217|2059.422217
2022-04-20 20:00:00|CCY|1650484800|2070.347614|2070.347614|2070.347614|2070.347614
2022-04-20 21:00:00|CCY|1650488400|2083.336786|2083.336786|2083.336786|2083.336786
2022-04-20 22:00:00|CCY|1650492000|2086.014916|2086.014916|2086.014916|2086.014916
2022-04-20 23:00:00|CCY|1650495600|2085.758756|2085.758756|2085.758756|2085.758756
2022-04-21 00:00:00|CCY|1650499200|2079.98837|2079.98837|2079.98837|2079.98837
2022-04-21 01:00:00|CCY|1650502800|2089.267057|2089.267057|2089.267057|2089.267057
2022-04-21 02:00:00|CCY|1650506400|2094.856138|2094.856138|2094.856138|2094.856138
2022-04-21 03:00:00|CCY|1650510000|2092.286705|2092.286705|2092.286705|2092.286705
2022-04-21 04:00:00|CCY|1650513600|2096.182977|2096.182977|2096.182977|2096.182977
2022-04-21 05:00:00|CCY|1650517200|2090.830476|2090.830476|2090.830476|2090.830476
2022-04-21 06:00:00|CCY|1650520800|2083.907978|2083.907978|2083.907978|2083.907978
2022-04-21 07:00:00|CCY|1650524400|2086.503225|2086.503225|2086.503225|2086.503225
2022-04-21 08:00:00|CCY|1650528000|2102.658351|2102.658351|2102.658351|2102.658351
2022-04-21 09:00:00|CCY|1650531600|2105.248159|2105.248159|2105.248159|2105.248159
2022-04-21 10:00:00|CCY|1650535200|2098.691756|2098.691756|2098.691756|2098.691756
2022-04-21 11:00:00|CCY|1650538800|2120.701935|2120.701935|2120.701935|2120.701935
2022-04-21 12:00:00|CCY|1650542400|2131.194883|2131.194883|2131.194883|2131.194883
2022-04-21 13:00:00|CCY|1650546000|2142.724683|2142.724683|2142.724683|2142.724683
2022-04-21 14:00:00|CCY|1650549600|2143.036495|2143.036495|2143.036495|2143.036495
2022-04-21 15:00:00|CCY|1650553200|2133.549874|2133.549874|2133.549874|2133.549874
2022-04-21 16:00:00|CCY|1650556800|2115.583277|2115.583277|2115.583277|2115.583277
2022-04-21 17:00:00|CCY|1650560400|2100.777712|2100.777712|2100.777712|2100.777712
2022-04-21 18:00:00|CCY|1650564000|2086.57655|2086.57655|2086.57655|2086.57655
2022-04-21 19:00:00|CCY|1650567600|2082.294852|2082.294852|2082.294852|2082.294852
2022-04-21 20:00:00|CCY|1650571200|2070.556605|2070.556605|2070.556605|2070.556605
2022-04-21 21:00:00|CCY|1650574800|2039.098727|2039.098727|2039.098727|2039.098727
2022-04-21 22:00:00|CCY|1650578400|2046.101198|2046.101198|2046.101198|2046.101198
2022-04-21 23:00:00|CCY|1650582000|2028.95172|2028.95172|2028.95172|2028.95172
2022-04-22 00:00:00|CCY|1650585600|2033.701846|2033.701846|2033.701846|2033.701846
2022-04-22 01:00:00|CCY|1650589200|2032.486166|2032.486166|2032.486166|2032.486166
2022-04-22 02:00:00|CCY|1650592800|2036.273866|2036.273866|2036.273866|2036.273866
2022-04-22 03:00:00|CCY|1650596400|2034.742314|2034.742314|2034.742314|2034.742314
2022-04-22 04:00:00|CCY|1650600000|2035.536391|2035.536391|2035.536391|2035.536391
2022-04-22 05:00:00|CCY|1650603600|2042.047857|2042.047857|2042.047857|2042.047857
2022-04-22 06:00:00|CCY|1650607200|2043.905575|2043.905575|2043.905575|2043.905575
2022-04-22 07:00:00|CCY|1650610800|2043.763799|2043.763799|2043.763799|2043.763799
2022-04-22 08:00:00|CCY|1650614400|2045.900567|2045.900567|2045.900567|2045.900567
2022-04-22 09:00:00|CCY|1650618000|2030.485785|2030.485785|2030.485785|2030.485785
2022-04-22 10:00:00|CCY|1650621600|2025.027325|2025.027325|2025.027325|2025.027325
2022-04-22 11:00:00|CCY|1650625200|2032.180203|2032.180203|2032.180203|2032.180203
2022-04-22 12:00:00|CCY|1650628800|2037.770813|2037.770813|2037.770813|2037.770813
2022-04-22 13:00:00|CCY|1650632400|2029.768809|2029.768809|2029.768809|2029.768809
2022-04-22 14:00:00|CCY|1650636000|2021.434335|2021.434335|2021.434335|2021.434335
2022-04-22 15:00:00|CCY|1650639600|2004.121446|2004.121446|2004.121446|2004.121446
2022-04-22 16:00:00|CCY|1650643200|1984.263476|1984.263476|1984.263476|1984.263476
2022-04-22 17:00:00|CCY|1650646800|1981.984992|1981.984992|1981.984992|1981.984992
2022-04-22 18:00:00|CCY|1650650400|1980.885843|1980.885843|1980.885843|1980.885843
2022-04-22 19:00:00|CCY|1650654000|1988.741808|1988.741808|1988.741808|1988.741808
2022-04-22 20:00:00|CCY|1650657600|1987.666745|1987.666745|1987.666745|1987.666745
2022-04-22 21:00:00|CCY|1650661200|1994.507538|1994.507538|1994.507538|1994.507538
2022-04-22 22:00:00|CCY|1650664800|1993.215723|1993.215723|1993.215723|1993.215723
2022-04-22 23:00:00|CCY|1650668400|1998.078045|1998.078045|1998.078045|1998.078045
2022-04-23 00:00:00|CCY|1650672000|1997.47512|1997.47512|1997.47512|1997.47512
2022-04-23 01:00:00|CCY|1650675600|1990.379932|1990.379932|1990.379932|1990.379932
2022-04-23 02:00:00|CCY|1650679200|1993.581661|1993.581661|1993.581661|1993.581661
2022-04-23 03:00:00|CCY|1650682800|1986.659677|1986.659677|1986.659677|1986.659677
2022-04-23 04:00:00|CCY|1650686400|1985.178404|1985.178404|1985.178404|1985.178404
2022-04-23 05:00:00|CCY|1650690000|1987.538751|1987.538751|1987.538751|1987.538751
2022-04-23 06:00:00|CCY|1650693600|1989.242116|1989.242116|1989.242116|1989.242116
2022-04-23 07:00:00|CCY|1650697200|1991.128834|1991.128834|1991.128834|1991.128834
2022-04-23 08:00:00|CCY|1650700800|1991.217575|1991.217575|1991.217575|1991.217575
2022-04-23 09:00:00|CCY|1650704400|1992.865889|1992.865889|1992.865889|1992.865889
2022-04-23 10:00:00|CCY|1650708000|1987.983376|1987.983376|1987.983376|1987.983376
2022-04-23 11:00:00|CCY|1650711600|1992.043655|1992.043655|1992.043655|1992.043655
2022-04-23 12:00:00|CCY|1650715200|1991.84676|1991.84676|1991.84676|1991.84676
2022-04-23 13:00:00|CCY|1650718800|1996.151844|1996.151844|1996.151844|1996.151844
2022-04-23 14:00:00|CCY|1650722400|1996.328978|1996.328978|1996.328978|1996.328978
2022-04-23 15:00:00|CCY|1650726000|1996.367388|1996.367388|1996.367388|1996.367388
2022-04-23 16:00:00|CCY|1650729600|2000.445345|2000.445345|2000.445345|2000.445345
2022-04-23 17:00:00|CCY|1650733200|2002.959915|2002.959915|2002.959915|2002.959915
2022-04-23 18:00:00|CCY|1650736800|2001.455145|2001.455145|2001.455145|2001.455145
2022-04-23 19:00:00|CCY|1650740400|1993.861686|1993.861686|1993.861686|1993.861686
2022-04-23 20:00:00|CCY|1650744000|1998.730904|1998.730904|1998.730904|1998.730904
2022-04-23 21:00:00|CCY|1650747600|2000.361715|2000.361715|2000.361715|2000.361715
2022-04-23 22:00:00|CCY|1650751200|2004.17388|2004.17388|2004.17388|2004.17388
2022-04-23 23:00:00|CCY|1650754800|2000.586657|2000.586657|2000.586657|2000.586657
2022-04-24 00:00:00|CCY|1650758400|1981.07527|1981.07527|1981.07527|1981.07527
2022-04-24 01:00:00|CCY|1650762000|1988.95476|1988.95476|1988.95476|1988.95476
2022-04-24 02:00:00|CCY|1650765600|1984.625368|1984.625368|1984.625368|1984.625368
2022-04-24 03:00:00|CCY|1650769200|1986.657146|1986.657146|1986.657146|1986.657146
2022-04-24 04:00:00|CCY|1650772800|1998.141463|1998.141463|1998.141463|1998.141463
2022-04-24 05:00:00|CCY|1650776400|1995.400031|1995.400031|1995.400031|1995.400031
2022-04-24 06:00:00|CCY|1650780000|1993.551585|1993.551585|1993.551585|1993.551585
2022-04-24 07:00:00|CCY|1650783600|1996.965712|1996.965712|1996.965712|1996.965712
2022-04-24 08:00:00|CCY|1650787200|1996.563903|1996.563903|1996.563903|1996.563903
2022-04-24 09:00:00|CCY|1650790800|1995.438724|1995.438724|1995.438724|1995.438724
2022-04-24 10:00:00|CCY|1650794400|1997.450615|1997.450615|1997.450615|1997.450615
2022-04-24 11:00:00|CCY|1650798000|1994.535429|1994.535429|1994.535429|1994.535429
2022-04-24 12:00:00|CCY|1650801600|1989.599495|1989.599495|1989.599495|1989.599495
2022-04-24 13:00:00|CCY|1650805200|1988.284278|1988.284278|1988.284278|1988.284278
2022-04-24 14:00:00|CCY|1650808800|1987.359763|1987.359763|1987.359763|1987.359763
2022-04-24 15:00:00|CCY|1650812400|1996.087899|1996.087899|1996.087899|1996.087899
2022-04-24 16:00:00|CCY|1650816000|1990.854256|1990.854256|1990.854256|1990.854256
2022-04-24 17:00:00|CCY|1650819600|1983.123737|1983.123737|1983.123737|1983.123737
2022-04-24 18:00:00|CCY|1650823200|1978.520867|1978.520867|1978.520867|1978.520867
2022-04-24 19:00:00|CCY|1650826800|1991.647278|1991.647278|1991.647278|1991.647278
2022-04-24 20:00:00|CCY|1650830400|1992.405693|1992.405693|1992.405693|1992.405693
2022-04-24 21:00:00|CCY|1650834000|1982.62852|1982.62852|1982.62852|1982.62852
2022-04-24 22:00:00|CCY|1650837600|1990.419032|1990.419032|1990.419032|1990.419032
2022-04-24 23:00:00|CCY|1650841200|1985.84226|1985.84226|1985.84226|1985.84226
2022-04-25 00:00:00|CCY|1650844800|1980.380156|1980.380156|1980.380156|1980.380156
2022-04-25 01:00:00|CCY|1650848400|1946.680421|1946.680421|1946.680421|1946.680421
2022-04-25 02:00:00|CCY|1650852000|1959.404561|1959.404561|1959.404561|1959.404561
2022-04-25 03:00:00|CCY|1650855600|1959.204814|1959.204814|1959.204814|1959.204814
2022-04-25 04:00:00|CCY|1650859200|1966.572799|1966.572799|1966.572799|1966.572799
2022-04-25 05:00:00|CCY|1650862800|1961.231552|1961.231552|1961.231552|1961.231552
2022-04-25 06:00:00|CCY|1650866400|1952.663442|1952.663442|1952.663442|1952.663442
2022-04-25 07:00:00|CCY|1650870000|1932.564064|1932.564064|1932.564064|1932.564064
2022-04-25 08:00:00|CCY|1650873600|1924.198655|1924.198655|1924.198655|1924.198655
2022-04-25 09:00:00|CCY|1650877200|1920.412491|1920.412491|1920.412491|1920.412491
2022-04-25 10:00:00|CCY|1650880800|1930.861801|1930.861801|1930.861801|1930.861801
2022-04-25 11:00:00|CCY|1650884400|1923.174919|1923.174919|1923.174919|1923.174919
2022-04-25 12:00:00|CCY|1650888000|1948.863489|1948.863489|1948.863489|1948.863489
2022-04-25 13:00:00|CCY|1650891600|1948.272257|1948.272257|1948.272257|1948.272257
2022-04-25 14:00:00|CCY|1650895200|1944.092087|1944.092087|1944.092087|1944.092087
2022-04-25 15:00:00|CCY|1650898800|1959.805231|1959.805231|1959.805231|1959.805231
2022-04-25 16:00:00|CCY|1650902400|1954.563556|1954.563556|1954.563556|1954.563556
2022-04-25 17:00:00|CCY|1650906000|1981.978466|1981.978466|1981.978466|1981.978466
2022-04-25 18:00:00|CCY|1650909600|1979.396921|1979.396921|1979.396921|1979.396921
2022-04-25 19:00:00|CCY|1650913200|2006.789392|2006.789392|2006.789392|2006.789392
2022-04-25 20:00:00|CCY|1650916800|2024.005562|2024.005562|2024.005562|2024.005562
2022-04-25 21:00:00|CCY|1650920400|2019.888625|2019.888625|2019.888625|2019.888625
2022-04-25 22:00:00|CCY|1650924000|2024.058146|2024.058146|2024.058146|2024.058146
2022-04-25 23:00:00|CCY|1650927600|2028.840519|2028.840519|2028.840519|2028.840519
2022-04-26 00:00:00|CCY|1650931200|2032.456568|2032.456568|2032.456568|2032.456568
2022-04-26 01:00:00|CCY|1650934800|2037.897684|2037.897684|2037.897684|2037.897684
2022-04-26 02:00:00|CCY|1650938400|2031.963828|2031.963828|2031.963828|2031.963828
2022-04-26 03:00:00|CCY|1650942000|2035.095077|2035.095077|2035.095077|2035.095077
2022-04-26 04:00:00|CCY|1650945600|2035.601111|2035.601111|2035.601111|2035.601111
2022-04-26 05:00:00|CCY|1650949200|2040.061797|2040.061797|2040.061797|2040.061797
2022-04-26 06:00:00|CCY|1650952800|2040.017631|2040.017631|2040.017631|2040.017631
2022-04-26 07:00:00|CCY|1650956400|2034.967241|2034.967241|2034.967241|2034.967241
2022-04-26 08:00:00|CCY|1650960000|2039.62052|2039.62052|2039.62052|2039.62052
2022-04-26 09:00:00|CCY|1650963600|2037.302278|2037.302278|2037.302278|2037.302278
2022-04-26 10:00:00|CCY|1650967200|2029.560344|2029.560344|2029.560344|2029.560344
2022-04-26 11:00:00|CCY|1650970800|2028.110043|2028.110043|2028.110043|2028.110043
2022-04-26 12:00:00|CCY|1650974400|2032.789016|2032.789016|2032.789016|2032.789016
2022-04-26 13:00:00|CCY|1650978000|2021.648187|2021.648187|2021.648187|2021.648187
2022-04-26 14:00:00|CCY|1650981600|1997.97317|1997.97317|1997.97317|1997.97317
2022-04-26 15:00:00|CCY|1650985200|1969.761727|1969.761727|1969.761727|1969.761727
2022-04-26 16:00:00|CCY|1650988800|1935.2349|1935.2349|1935.2349|1935.2349
2022-04-26 17:00:00|CCY|1650992400|1940.372155|1940.372155|1940.372155|1940.372155
2022-04-26 18:00:00|CCY|1650996000|1926.969381|1926.969381|1926.969381|1926.969381
2022-04-26 19:00:00|CCY|1650999600|1927.124812|1927.124812|1927.124812|1927.124812
2022-04-26 20:00:00|CCY|1651003200|1921.191316|1921.191316|1921.191316|1921.191316
2022-04-26 21:00:00|CCY|1651006800|1913.832918|1913.832918|1913.832918|1913.832918
2022-04-26 22:00:00|CCY|1651010400|1923.640911|1923.640911|1923.640911|1923.640911
2022-04-26 23:00:00|CCY|1651014000|1917.766577|1917.766577|1917.766577|1917.766577
2022-04-27 00:00:00|CCY|1651017600|1910.858879|1910.858879|1910.858879|1910.858879
2022-04-27 01:00:00|CCY|1651021200|1912.685773|1912.685773|1912.685773|1912.685773
2022-04-27 02:00:00|CCY|1651024800|1921.564446|1921.564446|1921.564446|1921.564446
2022-04-27 03:00:00|CCY|1651028400|1927.192557|1927.192557|1927.192557|1927.192557
2022-04-27 04:00:00|CCY|1651032000|1922.883543|1922.883543|1922.883543|1922.883543
2022-04-27 05:00:00|CCY|1651035600|1926.51772|1926.51772|1926.51772|1926.51772
2022-04-27 06:00:00|CCY|1651039200|1927.530978|1927.530978|1927.530978|1927.530978
2022-04-27 07:00:00|CCY|1651042800|1939.971001|1939.971001|1939.971001|1939.971001
2022-04-27 08:00:00|CCY|1651046400|1957.890226|1957.890226|1957.890226|1957.890226
2022-04-27 09:00:00|CCY|1651050000|1954.387107|1954.387107|1954.387107|1954.387107
2022-04-27 10:00:00|CCY|1651053600|1958.166431|1958.166431|1958.166431|1958.166431
2022-04-27 11:00:00|CCY|1651057200|1959.077362|1959.077362|1959.077362|1959.077362
2022-04-27 12:00:00|CCY|1651060800|1952.339331|1952.339331|1952.339331|1952.339331
2022-04-27 13:00:00|CCY|1651064400|1947.107049|1947.107049|1947.107049|1947.107049
2022-04-27 14:00:00|CCY|1651068000|1970.727831|1970.727831|1970.727831|1970.727831
2022-04-27 15:00:00|CCY|1651071600|1937.819635|1937.819635|1937.819635|1937.819635
2022-04-27 16:00:00|CCY|1651075200|1953.34723|1953.34723|1953.34723|1953.34723
2022-04-27 17:00:00|CCY|1651078800|1961.489271|1961.489271|1961.489271|1961.489271
2022-04-27 18:00:00|CCY|1651082400|1958.491319|1958.491319|1958.491319|1958.491319
2022-04-27 19:00:00|CCY|1651086000|1942.033658|1942.033658|1942.033658|1942.033658
2022-04-27 20:00:00|CCY|1651089600|1946.715614|1946.715614|1946.715614|1946.715614
2022-04-27 21:00:00|CCY|1651093200|1956.822628|1956.822628|1956.822628|1956.822628
2022-04-27 22:00:00|CCY|1651096800|1962.333565|1962.333565|1962.333565|1962.333565
2022-04-27 23:00:00|CCY|1651100400|1955.652421|1955.652421|1955.652421|1955.652421
2022-04-28 00:00:00|CCY|1651104000|1964.620852|1964.620852|1964.620852|1964.620852
2022-04-28 01:00:00|CCY|1651107600|1971.706264|1971.706264|1971.706264|1971.706264
2022-04-28 02:00:00|CCY|1651111200|1963.808604|1963.808604|1963.808604|1963.808604
2022-04-28 03:00:00|CCY|1651114800|1973.391126|1973.391126|1973.391126|1973.391126
2022-04-28 04:00:00|CCY|1651118400|1968.522659|1968.522659|1968.522659|1968.522659
2022-04-28 05:00:00|CCY|1651122000|1970.693048|1970.693048|1970.693048|1970.693048
2022-04-28 06:00:00|CCY|1651125600|1967.054483|1967.054483|1967.054483|1967.054483
2022-04-28 07:00:00|CCY|1651129200|1971.448625|1971.448625|1971.448625|1971.448625
2022-04-28 08:00:00|CCY|1651132800|1971.135072|1971.135072|1971.135072|1971.135072
2022-04-28 09:00:00|CCY|1651136400|1983.488922|1983.488922|1983.488922|1983.488922
2022-04-28 10:00:00|CCY|1651140000|1989.318138|1989.318138|1989.318138|1989.318138
2022-04-28 11:00:00|CCY|1651143600|1985.500716|1985.500716|1985.500716|1985.500716
2022-04-28 12:00:00|CCY|1651147200|1985.147646|1985.147646|1985.147646|1985.147646
2022-04-28 13:00:00|CCY|1651150800|1977.67858|1977.67858|1977.67858|1977.67858
2022-04-28 14:00:00|CCY|1651154400|1954.17142|1954.17142|1954.17142|1954.17142
2022-04-28 15:00:00|CCY|1651158000|1966.063359|1966.063359|1966.063359|1966.063359
2022-04-28 16:00:00|CCY|1651161600|1970.59603|1970.59603|1970.59603|1970.59603
2022-04-28 17:00:00|CCY|1651165200|1994.01737|1994.01737|1994.01737|1994.01737
2022-04-28 18:00:00|CCY|1651168800|2010.911563|2010.911563|2010.911563|2010.911563
2022-04-28 19:00:00|CCY|1651172400|2002.06387|2002.06387|2002.06387|2002.06387
2022-04-28 20:00:00|CCY|1651176000|1994.726248|1994.726248|1994.726248|1994.726248
2022-04-28 21:00:00|CCY|1651179600|1992.253797|1992.253797|1992.253797|1992.253797
2022-04-28 22:00:00|CCY|1651183200|1989.272441|1989.272441|1989.272441|1989.272441
2022-04-28 23:00:00|CCY|1651186800|1985.983622|1985.983622|1985.983622|1985.983622
2022-04-29 00:00:00|CCY|1651190400|1984.632585|1984.632585|1984.632585|1984.632585
2022-04-29 01:00:00|CCY|1651194000|1989.911975|1989.911975|1989.911975|1989.911975
2022-04-29 02:00:00|CCY|1651197600|1988.274343|1988.274343|1988.274343|1988.274343
2022-04-29 03:00:00|CCY|1651201200|1972.72532|1972.72532|1972.72532|1972.72532
2022-04-29 04:00:00|CCY|1651204800|1975.193667|1975.193667|1975.193667|1975.193667
2022-04-29 05:00:00|CCY|1651208400|1977.701127|1977.701127|1977.701127|1977.701127
2022-04-29 06:00:00|CCY|1651212000|1974.008832|1974.008832|1974.008832|1974.008832
2022-04-29 07:00:00|CCY|1651215600|1972.889944|1972.889944|1972.889944|1972.889944
2022-04-29 08:00:00|CCY|1651219200|1979.899556|1979.899556|1979.899556|1979.899556
2022-04-29 09:00:00|CCY|1651222800|1967.865658|1967.865658|1967.865658|1967.865658
2022-04-29 10:00:00|CCY|1651226400|1954.818216|1954.818216|1954.818216|1954.818216
2022-04-29 11:00:00|CCY|1651230000|1935.986721|1935.986721|1935.986721|1935.986721
2022-04-29 12:00:00|CCY|1651233600|1935.369674|1935.369674|1935.369674|1935.369674
2022-04-29 13:00:00|CCY|1651237200|1943.760711|1943.760711|1943.760711|1943.760711
2022-04-29 14:00:00|CCY|1651240800|1962.772453|1962.772453|1962.772453|1962.772453
2022-04-29 15:00:00|CCY|1651244400|1944.407344|1944.407344|1944.407344|1944.407344
2022-04-29 16:00:00|CCY|1651248000|1946.474415|1946.474415|1946.474415|1946.474415
2022-04-29 17:00:00|CCY|1651251600|1922.330553|1922.330553|1922.330553|1922.330553
2022-04-29 18:00:00|CCY|1651255200|1928.573974|1928.573974|1928.573974|1928.573974
2022-04-29 19:00:00|CCY|1651258800|1921.600893|1921.600893|1921.600893|1921.600893
2022-04-29 20:00:00|CCY|1651262400|1909.774768|1909.774768|1909.774768|1909.774768
2022-04-29 21:00:00|CCY|1651266000|1922.079551|1922.079551|1922.079551|1922.079551
2022-04-29 22:00:00|CCY|1651269600|1923.010343|1923.010343|1923.010343|1923.010343
2022-04-29 23:00:00|CCY|1651273200|1926.523973|1926.523973|1926.523973|1926.523973
2022-04-30 00:00:00|CCY|1651276800|1924.510073|1924.510073|1924.510073|1924.510073
2022-04-30 01:00:00|CCY|1651280400|1927.881425|1927.881425|1927.881425|1927.881425
2022-04-30 02:00:00|CCY|1651284000|1931.307826|1931.307826|1931.307826|1931.307826
2022-04-30 03:00:00|CCY|1651287600|1930.558356|1930.558356|1930.558356|1930.558356
2022-04-30 04:00:00|CCY|1651291200|1929.814493|1929.814493|1929.814493|1929.814493
2022-04-30 05:00:00|CCY|1651294800|1924.777867|1924.777867|1924.777867|1924.777867
2022-04-30 06:00:00|CCY|1651298400|1933.339625|1933.339625|1933.339625|1933.339625
2022-04-30 07:00:00|CCY|1651302000|1933.268237|1933.268237|1933.268237|1933.268237
2022-04-30 08:00:00|CCY|1651305600|1929.610155|1929.610155|1929.610155|1929.610155
2022-04-30 09:00:00|CCY|1651309200|1926.928066|1926.928066|1926.928066|1926.928066
2022-04-30 10:00:00|CCY|1651312800|1928.206369|1928.206369|1928.206369|1928.206369
2022-04-30 11:00:00|CCY|1651316400|1924.540267|1924.540267|1924.540267|1924.540267
2022-04-30 12:00:00|CCY|1651320000|1925.721977|1925.721977|1925.721977|1925.721977
2022-04-30 13:00:00|CCY|1651323600|1924.135712|1924.135712|1924.135712|1924.135712
2022-04-30 14:00:00|CCY|1651327200|1921.855068|1921.855068|1921.855068|1921.855068
2022-04-30 15:00:00|CCY|1651330800|1906.415228|1906.415228|1906.415228|1906.415228
2022-04-30 16:00:00|CCY|1651334400|1918.843022|1918.843022|1918.843022|1918.843022
2022-04-30 17:00:00|CCY|1651338000|1916.831722|1916.831722|1916.831722|1916.831722
2022-04-30 18:00:00|CCY|1651341600|1908.036908|1908.036908|1908.036908|1908.036908
2022-04-30 19:00:00|CCY|1651345200|1910.493086|1910.493086|1910.493086|1910.493086
2022-04-30 20:00:00|CCY|1651348800|1917.203693|1917.203693|1917.203693|1917.203693
2022-04-30 21:00:00|CCY|1651352400|1910.039388|1910.039388|1910.039388|1910.039388
2022-04-30 22:00:00|CCY|1651356000|1909.106744|1909.106744|1909.106744|1909.106744
2022-04-30 23:00:00|CCY|1651359600|1903.17261|1903.17261|1903.17261|1903.17261
2022-05-01 00:00:00|CCY|1651363200|1870.186443|1870.186443|1870.186443|1870.186443
2022-05-01 01:00:00|CCY|1651366800|1873.014519|1873.014519|1873.014519|1873.014519
2022-05-01 02:00:00|CCY|1651370400|1885.773962|1885.773962|1885.773962|1885.773962
2022-05-01 03:00:00|CCY|1651374000|1879.707932|1879.707932|1879.707932|1879.707932
2022-05-01 04:00:00|CCY|1651377600|1890.959139|1890.959139|1890.959139|1890.959139
2022-05-01 05:00:00|CCY|1651381200|1886.644914|1886.644914|1886.644914|1886.644914
2022-05-01 06:00:00|CCY|1651384800|1893.968128|1893.968128|1893.968128|1893.968128
2022-05-01 07:00:00|CCY|1651388400|1888.537509|1888.537509|1888.537509|1888.537509
2022-05-01 08:00:00|CCY|1651392000|1888.605305|1888.605305|1888.605305|1888.605305
2022-05-01 09:00:00|CCY|1651395600|1893.163547|1893.163547|1893.163547|1893.163547
2022-05-01 10:00:00|CCY|1651399200|1890.032542|1890.032542|1890.032542|1890.032542
2022-05-01 11:00:00|CCY|1651402800|1892.052274|1892.052274|1892.052274|1892.052274
2022-05-01 12:00:00|CCY|1651406400|1887.188407|1887.188407|1887.188407|1887.188407
2022-05-01 13:00:00|CCY|1651410000|1888.209361|1888.209361|1888.209361|1888.209361
2022-05-01 14:00:00|CCY|1651413600|1886.752613|1886.752613|1886.752613|1886.752613
2022-05-01 15:00:00|CCY|1651417200|1887.720546|1887.720546|1887.720546|1887.720546
2022-05-01 16:00:00|CCY|1651420800|1915.607764|1915.607764|1915.607764|1915.607764
2022-05-01 17:00:00|CCY|1651424400|1915.663358|1915.663358|1915.663358|1915.663358
2022-05-01 18:00:00|CCY|1651428000|1908.979528|1908.979528|1908.979528|1908.979528
2022-05-01 19:00:00|CCY|1651431600|1885.244304|1885.244304|1885.244304|1885.244304
2022-05-01 20:00:00|CCY|1651435200|1878.803319|1878.803319|1878.803319|1878.803319
2022-05-01 21:00:00|CCY|1651438800|1903.409559|1903.409559|1903.409559|1903.409559
2022-05-01 22:00:00|CCY|1651442400|1904.133567|1904.133567|1904.133567|1904.133567
2022-05-01 23:00:00|CCY|1651446000|1903.923591|1903.923591|1903.923591|1903.923591
2022-05-02 00:00:00|CCY|1651449600|1912.922112|1912.922112|1912.922112|1912.922112
2022-05-02 01:00:00|CCY|1651453200|1923.764797|1923.764797|1923.764797|1923.764797
2022-05-02 02:00:00|CCY|1651456800|1914.645307|1914.645307|1914.645307|1914.645307
2022-05-02 03:00:00|CCY|1651460400|1920.059141|1920.059141|1920.059141|1920.059141
2022-05-02 04:00:00|CCY|1651464000|1924.083453|1924.083453|1924.083453|1924.083453
2022-05-02 05:00:00|CCY|1651467600|1937.738969|1937.738969|1937.738969|1937.738969
2022-05-02 06:00:00|CCY|1651471200|1940.220581|1940.220581|1940.220581|1940.220581
2022-05-02 07:00:00|CCY|1651474800|1936.230948|1936.230948|1936.230948|1936.230948
2022-05-02 08:00:00|CCY|1651478400|1932.181614|1932.181614|1932.181614|1932.181614
2022-05-02 09:00:00|CCY|1651482000|1933.482181|1933.482181|1933.482181|1933.482181
2022-05-02 10:00:00|CCY|1651485600|1925.405846|1925.405846|1925.405846|1925.405846
2022-05-02 11:00:00|CCY|1651489200|1921.185361|1921.185361|1921.185361|1921.185361
2022-05-02 12:00:00|CCY|1651492800|1911.270955|1911.270955|1911.270955|1911.270955
2022-05-02 13:00:00|CCY|1651496400|1910.628152|1910.628152|1910.628152|1910.628152
2022-05-02 14:00:00|CCY|1651500000|1932.408133|1932.408133|1932.408133|1932.408133
2022-05-02 15:00:00|CCY|1651503600|1926.874613|1926.874613|1926.874613|1926.874613
2022-05-02 16:00:00|CCY|1651507200|1918.497251|1918.497251|1918.497251|1918.497251
2022-05-02 17:00:00|CCY|1651510800|1912.217003|1912.217003|1912.217003|1912.217003
2022-05-02 18:00:00|CCY|1651514400|1901.056251|1901.056251|1901.056251|1901.056251
2022-05-02 19:00:00|CCY|1651518000|1893.857445|1893.857445|1893.857445|1893.857445
2022-05-02 20:00:00|CCY|1651521600|1912.065957|1912.065957|1912.065957|1912.065957
2022-05-02 21:00:00|CCY|1651525200|1900.419559|1900.419559|1900.419559|1900.419559
2022-05-02 22:00:00|CCY|1651528800|1918.297021|1918.297021|1918.297021|1918.297021
2022-05-02 23:00:00|CCY|1651532400|1915.005695|1915.005695|1915.005695|1915.005695
2022-05-03 00:00:00|CCY|1651536000|1911.985682|1911.985682|1911.985682|1911.985682
2022-05-03 01:00:00|CCY|1651539600|1908.199088|1908.199088|1908.199088|1908.199088
2022-05-03 02:00:00|CCY|1651543200|1913.483049|1913.483049|1913.483049|1913.483049
2022-05-03 03:00:00|CCY|1651546800|1907.992975|1907.992975|1907.992975|1907.992975
2022-05-03 04:00:00|CCY|1651550400|1913.543307|1913.543307|1913.543307|1913.543307
2022-05-03 05:00:00|CCY|1651554000|1913.536223|1913.536223|1913.536223|1913.536223
2022-05-03 06:00:00|CCY|1651557600|1913.531211|1913.531211|1913.531211|1913.531211
2022-05-03 07:00:00|CCY|1651561200|1911.312929|1911.312929|1911.312929|1911.312929
2022-05-03 08:00:00|CCY|1651564800|1915.612439|1915.612439|1915.612439|1915.612439
2022-05-03 09:00:00|CCY|1651568400|1915.299907|1915.299907|1915.299907|1915.299907
2022-05-03 10:00:00|CCY|1651572000|1910.264255|1910.264255|1910.264255|1910.264255
2022-05-03 11:00:00|CCY|1651575600|1908.154966|1908.154966|1908.154966|1908.154966
2022-05-03 12:00:00|CCY|1651579200|1916.444836|1916.444836|1916.444836|1916.444836
2022-05-03 13:00:00|CCY|1651582800|1910.709681|1910.709681|1910.709681|1910.709681
2022-05-03 14:00:00|CCY|1651586400|1906.320047|1906.320047|1906.320047|1906.320047
2022-05-03 15:00:00|CCY|1651590000|1901.937581|1901.937581|1901.937581|1901.937581
2022-05-03 16:00:00|CCY|1651593600|1904.572425|1904.572425|1904.572425|1904.572425
2022-05-03 17:00:00|CCY|1651597200|1894.754636|1894.754636|1894.754636|1894.754636
2022-05-03 18:00:00|CCY|1651600800|1890.277135|1890.277135|1890.277135|1890.277135
2022-05-03 19:00:00|CCY|1651604400|1874.605072|1874.605072|1874.605072|1874.605072
2022-05-03 20:00:00|CCY|1651608000|1872.921332|1872.921332|1872.921332|1872.921332
2022-05-03 21:00:00|CCY|1651611600|1875.443401|1875.443401|1875.443401|1875.443401
2022-05-03 22:00:00|CCY|1651615200|1877.52511|1877.52511|1877.52511|1877.52511
2022-05-03 23:00:00|CCY|1651618800|1874.887824|1874.887824|1874.887824|1874.887824
2022-05-04 00:00:00|CCY|1651622400|1874.850963|1874.850963|1874.850963|1874.850963
2022-05-04 01:00:00|CCY|1651626000|1883.850415|1883.850415|1883.850415|1883.850415
2022-05-04 02:00:00|CCY|1651629600|1883.287887|1883.287887|1883.287887|1883.287887
2022-05-04 03:00:00|CCY|1651633200|1887.98989|1887.98989|1887.98989|1887.98989
2022-05-04 04:00:00|CCY|1651636800|1889.883874|1889.883874|1889.883874|1889.883874
2022-05-04 05:00:00|CCY|1651640400|1887.8599|1887.8599|1887.8599|1887.8599
2022-05-04 06:00:00|CCY|1651644000|1891.885262|1891.885262|1891.885262|1891.885262
2022-05-04 07:00:00|CCY|1651647600|1907.035424|1907.035424|1907.035424|1907.035424
2022-05-04 08:00:00|CCY|1651651200|1921.512734|1921.512734|1921.512734|1921.512734
2022-05-04 09:00:00|CCY|1651654800|1935.053183|1935.053183|1935.053183|1935.053183
2022-05-04 10:00:00|CCY|1651658400|1929.473029|1929.473029|1929.473029|1929.473029
2022-05-04 11:00:00|CCY|1651662000|1936.130029|1936.130029|1936.130029|1936.130029
2022-05-04 12:00:00|CCY|1651665600|1937.448734|1937.448734|1937.448734|1937.448734
2022-05-04 13:00:00|CCY|1651669200|1933.925923|1933.925923|1933.925923|1933.925923
2022-05-04 14:00:00|CCY|1651672800|1921.832714|1921.832714|1921.832714|1921.832714
2022-05-04 15:00:00|CCY|1651676400|1924.713932|1924.713932|1924.713932|1924.713932
2022-05-04 16:00:00|CCY|1651680000|1934.022412|1934.022412|1934.022412|1934.022412
2022-05-04 17:00:00|CCY|1651683600|1944.256253|1944.256253|1944.256253|1944.256253
2022-05-04 18:00:00|CCY|1651687200|1935.410825|1935.410825|1935.410825|1935.410825
2022-05-04 19:00:00|CCY|1651690800|1968.087816|1968.087816|1968.087816|1968.087816
2022-05-04 20:00:00|CCY|1651694400|1980.096983|1980.096983|1980.096983|1980.096983
2022-05-04 21:00:00|CCY|1651698000|1979.589996|1979.589996|1979.589996|1979.589996
2022-05-04 22:00:00|CCY|1651701600|1976.689193|1976.689193|1976.689193|1976.689193
2022-05-04 23:00:00|CCY|1651705200|1973.860795|1973.860795|1973.860795|1973.860795
2022-05-05 00:00:00|CCY|1651708800|1975.197412|1975.197412|1975.197412|1975.197412
2022-05-05 01:00:00|CCY|1651712400|1975.422279|1975.422279|1975.422279|1975.422279
2022-05-05 02:00:00|CCY|1651716000|1973.522089|1973.522089|1973.522089|1973.522089
2022-05-05 03:00:00|CCY|1651719600|1980.495887|1980.495887|1980.495887|1980.495887
2022-05-05 04:00:00|CCY|1651723200|1978.430637|1978.430637|1978.430637|1978.430637
2022-05-05 05:00:00|CCY|1651726800|1978.110351|1978.110351|1978.110351|1978.110351
2022-05-05 06:00:00|CCY|1651730400|1969.655207|1969.655207|1969.655207|1969.655207
2022-05-05 07:00:00|CCY|1651734000|1967.631187|1967.631187|1967.631187|1967.631187
2022-05-05 08:00:00|CCY|1651737600|1969.662518|1969.662518|1969.662518|1969.662518
2022-05-05 09:00:00|CCY|1651741200|1963.185288|1963.185288|1963.185288|1963.185288
2022-05-05 10:00:00|CCY|1651744800|1963.723235|1963.723235|1963.723235|1963.723235
2022-05-05 11:00:00|CCY|1651748400|1965.907069|1965.907069|1965.907069|1965.907069
2022-05-05 12:00:00|CCY|1651752000|1963.853902|1963.853902|1963.853902|1963.853902
2022-05-05 13:00:00|CCY|1651755600|1964.694838|1964.694838|1964.694838|1964.694838
2022-05-05 14:00:00|CCY|1651759200|1939.042279|1939.042279|1939.042279|1939.042279
2022-05-05 15:00:00|CCY|1651762800|1898.516525|1898.516525|1898.516525|1898.516525
2022-05-05 16:00:00|CCY|1651766400|1836.995887|1836.995887|1836.995887|1836.995887
2022-05-05 17:00:00|CCY|1651770000|1842.793516|1842.793516|1842.793516|1842.793516
2022-05-05 18:00:00|CCY|1651773600|1831.757455|1831.757455|1831.757455|1831.757455
2022-05-05 19:00:00|CCY|1651777200|1810.664588|1810.664588|1810.664588|1810.664588
2022-05-05 20:00:00|CCY|1651780800|1808.734001|1808.734001|1808.734001|1808.734001
2022-05-05 21:00:00|CCY|1651784400|1816.507638|1816.507638|1816.507638|1816.507638
2022-05-05 22:00:00|CCY|1651788000|1816.099191|1816.099191|1816.099191|1816.099191
2022-05-05 23:00:00|CCY|1651791600|1803.92904|1803.92904|1803.92904|1803.92904
2022-05-06 00:00:00|CCY|1651795200|1820.427217|1820.427217|1820.427217|1820.427217
2022-05-06 01:00:00|CCY|1651798800|1812.264296|1812.264296|1812.264296|1812.264296
2022-05-06 02:00:00|CCY|1651802400|1809.048669|1809.048669|1809.048669|1809.048669
2022-05-06 03:00:00|CCY|1651806000|1815.433198|1815.433198|1815.433198|1815.433198
2022-05-06 04:00:00|CCY|1651809600|1816.003048|1816.003048|1816.003048|1816.003048
2022-05-06 05:00:00|CCY|1651813200|1817.126813|1817.126813|1817.126813|1817.126813
2022-05-06 06:00:00|CCY|1651816800|1819.981312|1819.981312|1819.981312|1819.981312
2022-05-06 07:00:00|CCY|1651820400|1815.477926|1815.477926|1815.477926|1815.477926
2022-05-06 08:00:00|CCY|1651824000|1811.565645|1811.565645|1811.565645|1811.565645
2022-05-06 09:00:00|CCY|1651827600|1804.59082|1804.59082|1804.59082|1804.59082
2022-05-06 10:00:00|CCY|1651831200|1814.474337|1814.474337|1814.474337|1814.474337
2022-05-06 11:00:00|CCY|1651834800|1790.984671|1790.984671|1790.984671|1790.984671
2022-05-06 12:00:00|CCY|1651838400|1783.888684|1783.888684|1783.888684|1783.888684
2022-05-06 13:00:00|CCY|1651842000|1787.172441|1787.172441|1787.172441|1787.172441
2022-05-06 14:00:00|CCY|1651845600|1780.640519|1780.640519|1780.640519|1780.640519
2022-05-06 15:00:00|CCY|1651849200|1801.834427|1801.834427|1801.834427|1801.834427
2022-05-06 16:00:00|CCY|1651852800|1793.141938|1793.141938|1793.141938|1793.141938
2022-05-06 17:00:00|CCY|1651856400|1804.163174|1804.163174|1804.163174|1804.163174
2022-05-06 18:00:00|CCY|1651860000|1788.998272|1788.998272|1788.998272|1788.998272
2022-05-06 19:00:00|CCY|1651863600|1791.71368|1791.71368|1791.71368|1791.71368
2022-05-06 20:00:00|CCY|1651867200|1794.143413|1794.143413|1794.143413|1794.143413
2022-05-06 21:00:00|CCY|1651870800|1798.877345|1798.877345|1798.877345|1798.877345
2022-05-06 22:00:00|CCY|1651874400|1793.013595|1793.013595|1793.013595|1793.013595
2022-05-06 23:00:00|CCY|1651878000|1797.041101|1797.041101|1797.041101|1797.041101
2022-05-07 00:00:00|CCY|1651881600|1795.905961|1795.905961|1795.905961|1795.905961
2022-05-07 01:00:00|CCY|1651885200|1794.702371|1794.702371|1794.702371|1794.702371
2022-05-07 02:00:00|CCY|1651888800|1795.886592|1795.886592|1795.886592|1795.886592
2022-05-07 03:00:00|CCY|1651892400|1792.336776|1792.336776|1792.336776|1792.336776
2022-05-07 04:00:00|CCY|1651896000|1784.372835|1784.372835|1784.372835|1784.372835
2022-05-07 05:00:00|CCY|1651899600|1780.376235|1780.376235|1780.376235|1780.376235
2022-05-07 06:00:00|CCY|1651903200|1789.475098|1789.475098|1789.475098|1789.475098
2022-05-07 07:00:00|CCY|1651906800|1784.443992|1784.443992|1784.443992|1784.443992
2022-05-07 08:00:00|CCY|1651910400|1789.644731|1789.644731|1789.644731|1789.644731
2022-05-07 09:00:00|CCY|1651914000|1795.209657|1795.209657|1795.209657|1795.209657
2022-05-07 10:00:00|CCY|1651917600|1792.654977|1792.654977|1792.654977|1792.654977
2022-05-07 11:00:00|CCY|1651921200|1798.010015|1798.010015|1798.010015|1798.010015
2022-05-07 12:00:00|CCY|1651924800|1796.392101|1796.392101|1796.392101|1796.392101
2022-05-07 13:00:00|CCY|1651928400|1795.515808|1795.515808|1795.515808|1795.515808
2022-05-07 14:00:00|CCY|1651932000|1789.800221|1789.800221|1789.800221|1789.800221
2022-05-07 15:00:00|CCY|1651935600|1793.436057|1793.436057|1793.436057|1793.436057
2022-05-07 16:00:00|CCY|1651939200|1793.895767|1793.895767|1793.895767|1793.895767
2022-05-07 17:00:00|CCY|1651942800|1793.373314|1793.373314|1793.373314|1793.373314
2022-05-07 18:00:00|CCY|1651946400|1789.178607|1789.178607|1789.178607|1789.178607
2022-05-07 19:00:00|CCY|1651950000|1789.87381|1789.87381|1789.87381|1789.87381
2022-05-07 20:00:00|CCY|1651953600|1788.159644|1788.159644|1788.159644|1788.159644
2022-05-07 21:00:00|CCY|1651957200|1783.479846|1783.479846|1783.479846|1783.479846
2022-05-07 22:00:00|CCY|1651960800|1747.790164|1747.790164|1747.790164|1747.790164
2022-05-07 23:00:00|CCY|1651964400|1745.080694|1745.080694|1745.080694|1745.080694
2022-05-08 00:00:00|CCY|1651968000|1766.265658|1766.265658|1766.265658|1766.265658
2022-05-08 01:00:00|CCY|1651971600|1747.523546|1747.523546|1747.523546|1747.523546
2022-05-08 02:00:00|CCY|1651975200|1736.035078|1736.035078|1736.035078|1736.035078
2022-05-08 03:00:00|CCY|1651978800|1722.824212|1722.824212|1722.824212|1722.824212
2022-05-08 04:00:00|CCY|1651982400|1719.809338|1719.809338|1719.809338|1719.809338
2022-05-08 05:00:00|CCY|1651986000|1715.406513|1715.406513|1715.406513|1715.406513
2022-05-08 06:00:00|CCY|1651989600|1717.134489|1717.134489|1717.134489|1717.134489
2022-05-08 07:00:00|CCY|1651993200|1733.797076|1733.797076|1733.797076|1733.797076
2022-05-08 08:00:00|CCY|1651996800|1725.516211|1725.516211|1725.516211|1725.516211
2022-05-08 09:00:00|CCY|1652000400|1728.673545|1728.673545|1728.673545|1728.673545
2022-05-08 10:00:00|CCY|1652004000|1723.541043|1723.541043|1723.541043|1723.541043
2022-05-08 11:00:00|CCY|1652007600|1731.670731|1731.670731|1731.670731|1731.670731
2022-05-08 12:00:00|CCY|1652011200|1733.991308|1733.991308|1733.991308|1733.991308
2022-05-08 13:00:00|CCY|1652014800|1726.109911|1726.109911|1726.109911|1726.109911
2022-05-08 14:00:00|CCY|1652018400|1712.652882|1712.652882|1712.652882|1712.652882
2022-05-08 15:00:00|CCY|1652022000|1716.075069|1716.075069|1716.075069|1716.075069
2022-05-08 16:00:00|CCY|1652025600|1713.182151|1713.182151|1713.182151|1713.182151
2022-05-08 17:00:00|CCY|1652029200|1714.367336|1714.367336|1714.367336|1714.367336
2022-05-08 18:00:00|CCY|1652032800|1698.592407|1698.592407|1698.592407|1698.592407
2022-05-08 19:00:00|CCY|1652036400|1719.911437|1719.911437|1719.911437|1719.911437
2022-05-08 20:00:00|CCY|1652040000|1725.163615|1725.163615|1725.163615|1725.163615
2022-05-08 21:00:00|CCY|1652043600|1707.936741|1707.936741|1707.936741|1707.936741
2022-05-08 22:00:00|CCY|1652047200|1718.661993|1718.661993|1718.661993|1718.661993
2022-05-08 23:00:00|CCY|1652050800|1709.611986|1709.611986|1709.611986|1709.611986
2022-05-09 00:00:00|CCY|1652054400|1698.558147|1698.558147|1698.558147|1698.558147
2022-05-09 01:00:00|CCY|1652058000|1703.879314|1703.879314|1703.879314|1703.879314
2022-05-09 02:00:00|CCY|1652061600|1698.963354|1698.963354|1698.963354|1698.963354
2022-05-09 03:00:00|CCY|1652065200|1669.102672|1669.102672|1669.102672|1669.102672
2022-05-09 04:00:00|CCY|1652068800|1673.791262|1673.791262|1673.791262|1673.791262
2022-05-09 05:00:00|CCY|1652072400|1677.542844|1677.542844|1677.542844|1677.542844
2022-05-09 06:00:00|CCY|1652076000|1670.155031|1670.155031|1670.155031|1670.155031
2022-05-09 07:00:00|CCY|1652079600|1671.687839|1671.687839|1671.687839|1671.687839
2022-05-09 08:00:00|CCY|1652083200|1668.433505|1668.433505|1668.433505|1668.433505
2022-05-09 09:00:00|CCY|1652086800|1674.356617|1674.356617|1674.356617|1674.356617
2022-05-09 10:00:00|CCY|1652090400|1665.436996|1665.436996|1665.436996|1665.436996
2022-05-09 11:00:00|CCY|1652094000|1627.84954|1627.84954|1627.84954|1627.84954
2022-05-09 12:00:00|CCY|1652097600|1645.00971|1645.00971|1645.00971|1645.00971
2022-05-09 13:00:00|CCY|1652101200|1632.780839|1632.780839|1632.780839|1632.780839
2022-05-09 14:00:00|CCY|1652104800|1642.059627|1642.059627|1642.059627|1642.059627
2022-05-09 15:00:00|CCY|1652108400|1614.365692|1614.365692|1614.365692|1614.365692
2022-05-09 16:00:00|CCY|1652112000|1605.497476|1605.497476|1605.497476|1605.497476
2022-05-09 17:00:00|CCY|1652115600|1573.188781|1573.188781|1573.188781|1573.188781
2022-05-09 18:00:00|CCY|1652119200|1554.870189|1554.870189|1554.870189|1554.870189
2022-05-09 19:00:00|CCY|1652122800|1526.13693|1526.13693|1526.13693|1526.13693
2022-05-09 20:00:00|CCY|1652126400|1535.215756|1535.215756|1535.215756|1535.215756
2022-05-09 21:00:00|CCY|1652130000|1538.711806|1538.711806|1538.711806|1538.711806
2022-05-09 22:00:00|CCY|1652133600|1531.156093|1531.156093|1531.156093|1531.156093
2022-05-09 23:00:00|CCY|1652137200|1542.271816|1542.271816|1542.271816|1542.271816
2022-05-10 00:00:00|CCY|1652140800|1490.797524|1490.797524|1490.797524|1490.797524
2022-05-10 01:00:00|CCY|1652144400|1522.789296|1522.789296|1522.789296|1522.789296
2022-05-10 02:00:00|CCY|1652148000|1531.779635|1531.779635|1531.779635|1531.779635
2022-05-10 03:00:00|CCY|1652151600|1538.387206|1538.387206|1538.387206|1538.387206
2022-05-10 04:00:00|CCY|1652155200|1521.509847|1521.509847|1521.509847|1521.509847
2022-05-10 05:00:00|CCY|1652158800|1551.105295|1551.105295|1551.105295|1551.105295
2022-05-10 06:00:00|CCY|1652162400|1581.42546|1581.42546|1581.42546|1581.42546
2022-05-10 07:00:00|CCY|1652166000|1597.451977|1597.451977|1597.451977|1597.451977
2022-05-10 08:00:00|CCY|1652169600|1572.76967|1572.76967|1572.76967|1572.76967
2022-05-10 09:00:00|CCY|1652173200|1580.522084|1580.522084|1580.522084|1580.522084
2022-05-10 10:00:00|CCY|1652176800|1561.739055|1561.739055|1561.739055|1561.739055
2022-05-10 11:00:00|CCY|1652180400|1559.581971|1559.581971|1559.581971|1559.581971
2022-05-10 12:00:00|CCY|1652184000|1575.462705|1575.462705|1575.462705|1575.462705
2022-05-10 13:00:00|CCY|1652187600|1604.111136|1604.111136|1604.111136|1604.111136
2022-05-10 14:00:00|CCY|1652191200|1584.559055|1584.559055|1584.559055|1584.559055
2022-05-10 15:00:00|CCY|1652194800|1547.881789|1547.881789|1547.881789|1547.881789
2022-05-10 16:00:00|CCY|1652198400|1558.931581|1558.931581|1558.931581|1558.931581
2022-05-10 17:00:00|CCY|1652202000|1552.071967|1552.071967|1552.071967|1552.071967
2022-05-10 18:00:00|CCY|1652205600|1576.665813|1576.665813|1576.665813|1576.665813
2022-05-10 19:00:00|CCY|1652209200|1572.419589|1572.419589|1572.419589|1572.419589
2022-05-10 20:00:00|CCY|1652212800|1559.406922|1559.406922|1559.406922|1559.406922
2022-05-10 21:00:00|CCY|1652216400|1540.671554|1540.671554|1540.671554|1540.671554
2022-05-10 22:00:00|CCY|1652220000|1503.132289|1503.132289|1503.132289|1503.132289
2022-05-10 23:00:00|CCY|1652223600|1529.78575|1529.78575|1529.78575|1529.78575
2022-05-11 00:00:00|CCY|1652227200|1541.259972|1541.259972|1541.259972|1541.259972
2022-05-11 01:00:00|CCY|1652230800|1543.0425|1543.0425|1543.0425|1543.0425
2022-05-11 02:00:00|CCY|1652234400|1529.909793|1529.909793|1529.909793|1529.909793
2022-05-11 03:00:00|CCY|1652238000|1564.726858|1564.726858|1564.726858|1564.726858
2022-05-11 04:00:00|CCY|1652241600|1551.144013|1551.144013|1551.144013|1551.144013
2022-05-11 05:00:00|CCY|1652245200|1549.5258|1549.5258|1549.5258|1549.5258
2022-05-11 06:00:00|CCY|1652248800|1559.701189|1559.701189|1559.701189|1559.701189
2022-05-11 07:00:00|CCY|1652252400|1509.036768|1509.036768|1509.036768|1509.036768
2022-05-11 08:00:00|CCY|1652256000|1514.033149|1514.033149|1514.033149|1514.033149
2022-05-11 09:00:00|CCY|1652259600|1554.374168|1554.374168|1554.374168|1554.374168
2022-05-11 10:00:00|CCY|1652263200|1574.785459|1574.785459|1574.785459|1574.785459
2022-05-11 11:00:00|CCY|1652266800|1576.548727|1576.548727|1576.548727|1576.548727
2022-05-11 12:00:00|CCY|1652270400|1555.205917|1555.205917|1555.205917|1555.205917
2022-05-11 13:00:00|CCY|1652274000|1435.586664|1435.586664|1435.586664|1435.586664
2022-05-11 14:00:00|CCY|1652277600|1532.758114|1532.758114|1532.758114|1532.758114
2022-05-11 15:00:00|CCY|1652281200|1557.847658|1557.847658|1557.847658|1557.847658
2022-05-11 16:00:00|CCY|1652284800|1516.850244|1516.850244|1516.850244|1516.850244
2022-05-11 17:00:00|CCY|1652288400|1483.62483|1483.62483|1483.62483|1483.62483
2022-05-11 18:00:00|CCY|1652292000|1458.867478|1458.867478|1458.867478|1458.867478
2022-05-11 19:00:00|CCY|1652295600|1460.629054|1460.629054|1460.629054|1460.629054
2022-05-11 20:00:00|CCY|1652299200|1431.656679|1431.656679|1431.656679|1431.656679
2022-05-11 21:00:00|CCY|1652302800|1380.983471|1380.983471|1380.983471|1380.983471
2022-05-11 22:00:00|CCY|1652306400|1415.069914|1415.069914|1415.069914|1415.069914
2022-05-11 23:00:00|CCY|1652310000|1408.332894|1408.332894|1408.332894|1408.332894
2022-05-12 00:00:00|CCY|1652313600|1417.46845|1417.46845|1417.46845|1417.46845
2022-05-12 01:00:00|CCY|1652317200|1454.924223|1454.924223|1454.924223|1454.924223
2022-05-12 02:00:00|CCY|1652320800|1422.457469|1422.457469|1422.457469|1422.457469
2022-05-12 03:00:00|CCY|1652324400|1400.280987|1400.280987|1400.280987|1400.280987
2022-05-12 04:00:00|CCY|1652328000|1376.920989|1376.920989|1376.920989|1376.920989
2022-05-12 05:00:00|CCY|1652331600|1341.214749|1341.214749|1341.214749|1341.214749
2022-05-12 06:00:00|CCY|1652335200|1301.604085|1301.604085|1301.604085|1301.604085
2022-05-12 07:00:00|CCY|1652338800|1284.524397|1284.524397|1284.524397|1284.524397
2022-05-12 08:00:00|CCY|1652342400|1348.143666|1348.143666|1348.143666|1348.143666
2022-05-12 09:00:00|CCY|1652346000|1343.607727|1343.607727|1343.607727|1343.607727
2022-05-12 10:00:00|CCY|1652349600|1339.159316|1339.159316|1339.159316|1339.159316
2022-05-12 11:00:00|CCY|1652353200|1372.024656|1372.024656|1372.024656|1372.024656
2022-05-12 12:00:00|CCY|1652356800|1373.426171|1373.426171|1373.426171|1373.426171
2022-05-12 13:00:00|CCY|1652360400|1376.629286|1376.629286|1376.629286|1376.629286
2022-05-12 14:00:00|CCY|1652364000|1362.019973|1362.019973|1362.019973|1362.019973
2022-05-12 15:00:00|CCY|1652367600|1431.635559|1431.635559|1431.635559|1431.635559
2022-05-12 16:00:00|CCY|1652371200|1408.615196|1408.615196|1408.615196|1408.615196
2022-05-12 17:00:00|CCY|1652374800|1443.317292|1443.317292|1443.317292|1443.317292
2022-05-12 18:00:00|CCY|1652378400|1392.541925|1392.541925|1392.541925|1392.541925
2022-05-12 19:00:00|CCY|1652382000|1377.629324|1377.629324|1377.629324|1377.629324
2022-05-12 20:00:00|CCY|1652385600|1394.216096|1394.216096|1394.216096|1394.216096
2022-05-12 21:00:00|CCY|1652389200|1393.051204|1393.051204|1393.051204|1393.051204
2022-05-12 22:00:00|CCY|1652392800|1381.498641|1381.498641|1381.498641|1381.498641
2022-05-12 23:00:00|CCY|1652396400|1397.311181|1397.311181|1397.311181|1397.311181
2022-05-13 00:00:00|CCY|1652400000|1407.479358|1407.479358|1407.479358|1407.479358
2022-05-13 01:00:00|CCY|1652403600|1437.908204|1437.908204|1437.908204|1437.908204
2022-05-13 02:00:00|CCY|1652407200|1435.82477|1435.82477|1435.82477|1435.82477
2022-05-13 03:00:00|CCY|1652410800|1468.138292|1468.138292|1468.138292|1468.138292
2022-05-13 04:00:00|CCY|1652414400|1495.603244|1495.603244|1495.603244|1495.603244
2022-05-13 05:00:00|CCY|1652418000|1490.244886|1490.244886|1490.244886|1490.244886
2022-05-13 06:00:00|CCY|1652421600|1494.410848|1494.410848|1494.410848|1494.410848
2022-05-13 07:00:00|CCY|1652425200|1487.652641|1487.652641|1487.652641|1487.652641
2022-05-13 08:00:00|CCY|1652428800|1474.211786|1474.211786|1474.211786|1474.211786
2022-05-13 09:00:00|CCY|1652432400|1484.640306|1484.640306|1484.640306|1484.640306
2022-05-13 10:00:00|CCY|1652436000|1489.433637|1489.433637|1489.433637|1489.433637
2022-05-13 11:00:00|CCY|1652439600|1493.903867|1493.903867|1493.903867|1493.903867
2022-05-13 12:00:00|CCY|1652443200|1504.386688|1504.386688|1504.386688|1504.386688
2022-05-13 13:00:00|CCY|1652446800|1506.404633|1506.404633|1506.404633|1506.404633
2022-05-13 14:00:00|CCY|1652450400|1508.441327|1508.441327|1508.441327|1508.441327
2022-05-13 15:00:00|CCY|1652454000|1506.202674|1506.202674|1506.202674|1506.202674
2022-05-13 16:00:00|CCY|1652457600|1485.177795|1485.177795|1485.177795|1485.177795
2022-05-13 17:00:00|CCY|1652461200|1465.891223|1465.891223|1465.891223|1465.891223
2022-05-13 18:00:00|CCY|1652464800|1449.225479|1449.225479|1449.225479|1449.225479
2022-05-13 19:00:00|CCY|1652468400|1474.853329|1474.853329|1474.853329|1474.853329
2022-05-13 20:00:00|CCY|1652472000|1470.237584|1470.237584|1470.237584|1470.237584
2022-05-13 21:00:00|CCY|1652475600|1457.973723|1457.973723|1457.973723|1457.973723
2022-05-13 22:00:00|CCY|1652479200|1471.765998|1471.765998|1471.765998|1471.765998
2022-05-13 23:00:00|CCY|1652482800|1458.193823|1458.193823|1458.193823|1458.193823
2022-05-14 00:00:00|CCY|1652486400|1433.086599|1433.086599|1433.086599|1433.086599
2022-05-14 01:00:00|CCY|1652490000|1445.337255|1445.337255|1445.337255|1445.337255
2022-05-14 02:00:00|CCY|1652493600|1457.010862|1457.010862|1457.010862|1457.010862
2022-05-14 03:00:00|CCY|1652497200|1445.862631|1445.862631|1445.862631|1445.862631
2022-05-14 04:00:00|CCY|1652500800|1448.671037|1448.671037|1448.671037|1448.671037
2022-05-14 05:00:00|CCY|1652504400|1436.37061|1436.37061|1436.37061|1436.37061
2022-05-14 06:00:00|CCY|1652508000|1441.99083|1441.99083|1441.99083|1441.99083
2022-05-14 07:00:00|CCY|1652511600|1444.599931|1444.599931|1444.599931|1444.599931
2022-05-14 08:00:00|CCY|1652515200|1439.423284|1439.423284|1439.423284|1439.423284
2022-05-14 09:00:00|CCY|1652518800|1445.477845|1445.477845|1445.477845|1445.477845
2022-05-14 10:00:00|CCY|1652522400|1441.404473|1441.404473|1441.404473|1441.404473
2022-05-14 11:00:00|CCY|1652526000|1430.89039|1430.89039|1430.89039|1430.89039
2022-05-14 12:00:00|CCY|1652529600|1418.073065|1418.073065|1418.073065|1418.073065
2022-05-14 13:00:00|CCY|1652533200|1417.974484|1417.974484|1417.974484|1417.974484
2022-05-14 14:00:00|CCY|1652536800|1405.747237|1405.747237|1405.747237|1405.747237
2022-05-14 15:00:00|CCY|1652540400|1409.559437|1409.559437|1409.559437|1409.559437
2022-05-14 16:00:00|CCY|1652544000|1404.675799|1404.675799|1404.675799|1404.675799
2022-05-14 17:00:00|CCY|1652547600|1433.216751|1433.216751|1433.216751|1433.216751
2022-05-14 18:00:00|CCY|1652551200|1445.73984|1445.73984|1445.73984|1445.73984
2022-05-14 19:00:00|CCY|1652554800|1442.586841|1442.586841|1442.586841|1442.586841
2022-05-14 20:00:00|CCY|1652558400|1433.855737|1433.855737|1433.855737|1433.855737
2022-05-14 21:00:00|CCY|1652562000|1435.389234|1435.389234|1435.389234|1435.389234
2022-05-14 22:00:00|CCY|1652565600|1452.983974|1452.983974|1452.983974|1452.983974
2022-05-14 23:00:00|CCY|1652569200|1478.522947|1478.522947|1478.522947|1478.522947
2022-05-15 00:00:00|CCY|1652572800|1471.238255|1471.238255|1471.238255|1471.238255
2022-05-15 01:00:00|CCY|1652576400|1464.124238|1464.124238|1464.124238|1464.124238
2022-05-15 02:00:00|CCY|1652580000|1462.882075|1462.882075|1462.882075|1462.882075
2022-05-15 03:00:00|CCY|1652583600|1458.025542|1458.025542|1458.025542|1458.025542
2022-05-15 04:00:00|CCY|1652587200|1452.000871|1452.000871|1452.000871|1452.000871
2022-05-15 05:00:00|CCY|1652590800|1446.478697|1446.478697|1446.478697|1446.478697
2022-05-15 06:00:00|CCY|1652594400|1455.799199|1455.799199|1455.799199|1455.799199
2022-05-15 07:00:00|CCY|1652598000|1464.872058|1464.872058|1464.872058|1464.872058
2022-05-15 08:00:00|CCY|1652601600|1456.487211|1456.487211|1456.487211|1456.487211
2022-05-15 09:00:00|CCY|1652605200|1445.455861|1445.455861|1445.455861|1445.455861
2022-05-15 10:00:00|CCY|1652608800|1454.74802|1454.74802|1454.74802|1454.74802
2022-05-15 11:00:00|CCY|1652612400|1463.26886|1463.26886|1463.26886|1463.26886
2022-05-15 12:00:00|CCY|1652616000|1479.018334|1479.018334|1479.018334|1479.018334
2022-05-15 13:00:00|CCY|1652619600|1481.378509|1481.378509|1481.378509|1481.378509
2022-05-15 14:00:00|CCY|1652623200|1474.540531|1474.540531|1474.540531|1474.540531
2022-05-15 15:00:00|CCY|1652626800|1464.833503|1464.833503|1464.833503|1464.833503
2022-05-15 16:00:00|CCY|1652630400|1466.97876|1466.97876|1466.97876|1466.97876
2022-05-15 17:00:00|CCY|1652634000|1476.714347|1476.714347|1476.714347|1476.714347
2022-05-15 18:00:00|CCY|1652637600|1467.047198|1467.047198|1467.047198|1467.047198
2022-05-15 19:00:00|CCY|1652641200|1482.162971|1482.162971|1482.162971|1482.162971
2022-05-15 20:00:00|CCY|1652644800|1490.18042|1490.18042|1490.18042|1490.18042
2022-05-15 21:00:00|CCY|1652648400|1519.49982|1519.49982|1519.49982|1519.49982
2022-05-15 22:00:00|CCY|1652652000|1520.331362|1520.331362|1520.331362|1520.331362
2022-05-15 23:00:00|CCY|1652655600|1520.683803|1520.683803|1520.683803|1520.683803
2022-05-16 00:00:00|CCY|1652659200|1532.499247|1532.499247|1532.499247|1532.499247
2022-05-16 01:00:00|CCY|1652662800|1520.61444|1520.61444|1520.61444|1520.61444
2022-05-16 02:00:00|CCY|1652666400|1504.167871|1504.167871|1504.167871|1504.167871
2022-05-16 03:00:00|CCY|1652670000|1492.325574|1492.325574|1492.325574|1492.325574
2022-05-16 04:00:00|CCY|1652673600|1483.188548|1483.188548|1483.188548|1483.188548
2022-05-16 05:00:00|CCY|1652677200|1483.813718|1483.813718|1483.813718|1483.813718
2022-05-16 06:00:00|CCY|1652680800|1480.569789|1480.569789|1480.569789|1480.569789
2022-05-16 07:00:00|CCY|1652684400|1443.977713|1443.977713|1443.977713|1443.977713
2022-05-16 08:00:00|CCY|1652688000|1446.601663|1446.601663|1446.601663|1446.601663
2022-05-16 09:00:00|CCY|1652691600|1456.032162|1456.032162|1456.032162|1456.032162
2022-05-16 10:00:00|CCY|1652695200|1447.536078|1447.536078|1447.536078|1447.536078
2022-05-16 11:00:00|CCY|1652698800|1474.784962|1474.784962|1474.784962|1474.784962
2022-05-16 12:00:00|CCY|1652702400|1463.756158|1463.756158|1463.756158|1463.756158
2022-05-16 13:00:00|CCY|1652706000|1460.697083|1460.697083|1460.697083|1460.697083
2022-05-16 14:00:00|CCY|1652709600|1443.586003|1443.586003|1443.586003|1443.586003
2022-05-16 15:00:00|CCY|1652713200|1440.316265|1440.316265|1440.316265|1440.316265
2022-05-16 16:00:00|CCY|1652716800|1448.928888|1448.928888|1448.928888|1448.928888
2022-05-16 17:00:00|CCY|1652720400|1432.097244|1432.097244|1432.097244|1432.097244
2022-05-16 18:00:00|CCY|1652724000|1451.692053|1451.692053|1451.692053|1451.692053
2022-05-16 19:00:00|CCY|1652727600|1461.87427|1461.87427|1461.87427|1461.87427
2022-05-16 20:00:00|CCY|1652731200|1446.773341|1446.773341|1446.773341|1446.773341
2022-05-16 21:00:00|CCY|1652734800|1464.04508|1464.04508|1464.04508|1464.04508
2022-05-16 22:00:00|CCY|1652738400|1474.094124|1474.094124|1474.094124|1474.094124
2022-05-16 23:00:00|CCY|1652742000|1466.05277|1466.05277|1466.05277|1466.05277
2022-05-17 00:00:00|CCY|1652745600|1458.867097|1458.867097|1458.867097|1458.867097
2022-05-17 01:00:00|CCY|1652749200|1474.440096|1474.440096|1474.440096|1474.440096
2022-05-17 02:00:00|CCY|1652752800|1467.19992|1467.19992|1467.19992|1467.19992
2022-05-17 03:00:00|CCY|1652756400|1469.598254|1469.598254|1469.598254|1469.598254
2022-05-17 04:00:00|CCY|1652760000|1485.625888|1485.625888|1485.625888|1485.625888
2022-05-17 05:00:00|CCY|1652763600|1486.765608|1486.765608|1486.765608|1486.765608
2022-05-17 06:00:00|CCY|1652767200|1491.92463|1491.92463|1491.92463|1491.92463
2022-05-17 07:00:00|CCY|1652770800|1493.840766|1493.840766|1493.840766|1493.840766
2022-05-17 08:00:00|CCY|1652774400|1486.576299|1486.576299|1486.576299|1486.576299
2022-05-17 09:00:00|CCY|1652778000|1494.690973|1494.690973|1494.690973|1494.690973
2022-05-17 10:00:00|CCY|1652781600|1498.059274|1498.059274|1498.059274|1498.059274
2022-05-17 11:00:00|CCY|1652785200|1490.259891|1490.259891|1490.259891|1490.259891
2022-05-17 12:00:00|CCY|1652788800|1483.282588|1483.282588|1483.282588|1483.282588
2022-05-17 13:00:00|CCY|1652792400|1496.493278|1496.493278|1496.493278|1496.493278
2022-05-17 14:00:00|CCY|1652796000|1493.253584|1493.253584|1493.253584|1493.253584
2022-05-17 15:00:00|CCY|1652799600|1470.366308|1470.366308|1470.366308|1470.366308
2022-05-17 16:00:00|CCY|1652803200|1474.7301|1474.7301|1474.7301|1474.7301
2022-05-17 17:00:00|CCY|1652806800|1475.484338|1475.484338|1475.484338|1475.484338
2022-05-17 18:00:00|CCY|1652810400|1473.561239|1473.561239|1473.561239|1473.561239
2022-05-17 19:00:00|CCY|1652814000|1460.851178|1460.851178|1460.851178|1460.851178
2022-05-17 20:00:00|CCY|1652817600|1472.743178|1472.743178|1472.743178|1472.743178
2022-05-17 21:00:00|CCY|1652821200|1474.2994|1474.2994|1474.2994|1474.2994
2022-05-17 22:00:00|CCY|1652824800|1495.509486|1495.509486|1495.509486|1495.509486
2022-05-17 23:00:00|CCY|1652828400|1486.848891|1486.848891|1486.848891|1486.848891
2022-05-18 00:00:00|CCY|1652832000|1491.45353|1491.45353|1491.45353|1491.45353
2022-05-18 01:00:00|CCY|1652835600|1494.431402|1494.431402|1494.431402|1494.431402
2022-05-18 02:00:00|CCY|1652839200|1474.716172|1474.716172|1474.716172|1474.716172
2022-05-18 03:00:00|CCY|1652842800|1480.882999|1480.882999|1480.882999|1480.882999
2022-05-18 04:00:00|CCY|1652846400|1460.966089|1460.966089|1460.966089|1460.966089
2022-05-18 05:00:00|CCY|1652850000|1459.915535|1459.915535|1459.915535|1459.915535
2022-05-18 06:00:00|CCY|1652853600|1470.760524|1470.760524|1470.760524|1470.760524
2022-05-18 07:00:00|CCY|1652857200|1456.16464|1456.16464|1456.16464|1456.16464
2022-05-18 08:00:00|CCY|1652860800|1464.00945|1464.00945|1464.00945|1464.00945
2022-05-18 09:00:00|CCY|1652864400|1462.556601|1462.556601|1462.556601|1462.556601
2022-05-18 10:00:00|CCY|1652868000|1465.781223|1465.781223|1465.781223|1465.781223
2022-05-18 11:00:00|CCY|1652871600|1466.46937|1466.46937|1466.46937|1466.46937
2022-05-18 12:00:00|CCY|1652875200|1460.49684|1460.49684|1460.49684|1460.49684
2022-05-18 13:00:00|CCY|1652878800|1444.668431|1444.668431|1444.668431|1444.668431
2022-05-18 14:00:00|CCY|1652882400|1434.883888|1434.883888|1434.883888|1434.883888
2022-05-18 15:00:00|CCY|1652886000|1428.590515|1428.590515|1428.590515|1428.590515
2022-05-18 16:00:00|CCY|1652889600|1415.753612|1415.753612|1415.753612|1415.753612
2022-05-18 17:00:00|CCY|1652893200|1427.258879|1427.258879|1427.258879|1427.258879
2022-05-18 18:00:00|CCY|1652896800|1415.47287|1415.47287|1415.47287|1415.47287
2022-05-18 19:00:00|CCY|1652900400|1426.944529|1426.944529|1426.944529|1426.944529
2022-05-18 20:00:00|CCY|1652904000|1431.994078|1431.994078|1431.994078|1431.994078
2022-05-18 21:00:00|CCY|1652907600|1428.64679|1428.64679|1428.64679|1428.64679
2022-05-18 22:00:00|CCY|1652911200|1425.741975|1425.741975|1425.741975|1425.741975
2022-05-18 23:00:00|CCY|1652914800|1416.895092|1416.895092|1416.895092|1416.895092
2022-05-19 00:00:00|CCY|1652918400|1401.140062|1401.140062|1401.140062|1401.140062
2022-05-19 01:00:00|CCY|1652922000|1411.847639|1411.847639|1411.847639|1411.847639
2022-05-19 02:00:00|CCY|1652925600|1401.725039|1401.725039|1401.725039|1401.725039
2022-05-19 03:00:00|CCY|1652929200|1422.992414|1422.992414|1422.992414|1422.992414
2022-05-19 04:00:00|CCY|1652932800|1425.106073|1425.106073|1425.106073|1425.106073
2022-05-19 05:00:00|CCY|1652936400|1420.235366|1420.235366|1420.235366|1420.235366
2022-05-19 06:00:00|CCY|1652940000|1417.949734|1417.949734|1417.949734|1417.949734
2022-05-19 07:00:00|CCY|1652943600|1431.523497|1431.523497|1431.523497|1431.523497
2022-05-19 08:00:00|CCY|1652947200|1425.019929|1425.019929|1425.019929|1425.019929
2022-05-19 09:00:00|CCY|1652950800|1414.042168|1414.042168|1414.042168|1414.042168
2022-05-19 10:00:00|CCY|1652954400|1414.260201|1414.260201|1414.260201|1414.260201
2022-05-19 11:00:00|CCY|1652958000|1424.058109|1424.058109|1424.058109|1424.058109
2022-05-19 12:00:00|CCY|1652961600|1440.791004|1440.791004|1440.791004|1440.791004
2022-05-19 13:00:00|CCY|1652965200|1439.2969|1439.2969|1439.2969|1439.2969
2022-05-19 14:00:00|CCY|1652968800|1439.693929|1439.693929|1439.693929|1439.693929
2022-05-19 15:00:00|CCY|1652972400|1457.490544|1457.490544|1457.490544|1457.490544
2022-05-19 16:00:00|CCY|1652976000|1481.801408|1481.801408|1481.801408|1481.801408
2022-05-19 17:00:00|CCY|1652979600|1470.926974|1470.926974|1470.926974|1470.926974
2022-05-19 18:00:00|CCY|1652983200|1473.905866|1473.905866|1473.905866|1473.905866
2022-05-19 19:00:00|CCY|1652986800|1474.703858|1474.703858|1474.703858|1474.703858
2022-05-19 20:00:00|CCY|1652990400|1463.142715|1463.142715|1463.142715|1463.142715
2022-05-19 21:00:00|CCY|1652994000|1475.995107|1475.995107|1475.995107|1475.995107
2022-05-19 22:00:00|CCY|1652997600|1476.144771|1476.144771|1476.144771|1476.144771
2022-05-19 23:00:00|CCY|1653001200|1472.295279|1472.295279|1472.295279|1472.295279
2022-05-20 00:00:00|CCY|1653004800|1479.209537|1479.209537|1479.209537|1479.209537
2022-05-20 01:00:00|CCY|1653008400|1477.760596|1477.760596|1477.760596|1477.760596
2022-05-20 02:00:00|CCY|1653012000|1488.247912|1488.247912|1488.247912|1488.247912
2022-05-20 03:00:00|CCY|1653015600|1481.149189|1481.149189|1481.149189|1481.149189
2022-05-20 04:00:00|CCY|1653019200|1473.709607|1473.709607|1473.709607|1473.709607
2022-05-20 05:00:00|CCY|1653022800|1470.090954|1470.090954|1470.090954|1470.090954
2022-05-20 06:00:00|CCY|1653026400|1474.416879|1474.416879|1474.416879|1474.416879
2022-05-20 07:00:00|CCY|1653030000|1465.553813|1465.553813|1465.553813|1465.553813
2022-05-20 08:00:00|CCY|1653033600|1477.424854|1477.424854|1477.424854|1477.424854
2022-05-20 09:00:00|CCY|1653037200|1473.828213|1473.828213|1473.828213|1473.828213
2022-05-20 10:00:00|CCY|1653040800|1480.451809|1480.451809|1480.451809|1480.451809
2022-05-20 11:00:00|CCY|1653044400|1485.029595|1485.029595|1485.029595|1485.029595
2022-05-20 12:00:00|CCY|1653048000|1485.973087|1485.973087|1485.973087|1485.973087
2022-05-20 13:00:00|CCY|1653051600|1475.967551|1475.967551|1475.967551|1475.967551
2022-05-20 14:00:00|CCY|1653055200|1481.354955|1481.354955|1481.354955|1481.354955
2022-05-20 15:00:00|CCY|1653058800|1438.118832|1438.118832|1438.118832|1438.118832
2022-05-20 16:00:00|CCY|1653062400|1422.600733|1422.600733|1422.600733|1422.600733
2022-05-20 17:00:00|CCY|1653066000|1410.084081|1410.084081|1410.084081|1410.084081
2022-05-20 18:00:00|CCY|1653069600|1413.612482|1413.612482|1413.612482|1413.612482
2022-05-20 19:00:00|CCY|1653073200|1415.993496|1415.993496|1415.993496|1415.993496
2022-05-20 20:00:00|CCY|1653076800|1430.410304|1430.410304|1430.410304|1430.410304
2022-05-20 21:00:00|CCY|1653080400|1423.603387|1423.603387|1423.603387|1423.603387
2022-05-20 22:00:00|CCY|1653084000|1425.041198|1425.041198|1425.041198|1425.041198
2022-05-20 23:00:00|CCY|1653087600|1423.600418|1423.600418|1423.600418|1423.600418
2022-05-21 00:00:00|CCY|1653091200|1425.839177|1425.839177|1425.839177|1425.839177
2022-05-21 01:00:00|CCY|1653094800|1428.688904|1428.688904|1428.688904|1428.688904
2022-05-21 02:00:00|CCY|1653098400|1421.511285|1421.511285|1421.511285|1421.511285
2022-05-21 03:00:00|CCY|1653102000|1426.909056|1426.909056|1426.909056|1426.909056
2022-05-21 04:00:00|CCY|1653105600|1429.377893|1429.377893|1429.377893|1429.377893
2022-05-21 05:00:00|CCY|1653109200|1428.177259|1428.177259|1428.177259|1428.177259
2022-05-21 06:00:00|CCY|1653112800|1429.746117|1429.746117|1429.746117|1429.746117
2022-05-21 07:00:00|CCY|1653116400|1433.05472|1433.05472|1433.05472|1433.05472
2022-05-21 08:00:00|CCY|1653120000|1436.631805|1436.631805|1436.631805|1436.631805
2022-05-21 09:00:00|CCY|1653123600|1433.656493|1433.656493|1433.656493|1433.656493
2022-05-21 10:00:00|CCY|1653127200|1432.228582|1432.228582|1432.228582|1432.228582
2022-05-21 11:00:00|CCY|1653130800|1430.061081|1430.061081|1430.061081|1430.061081
2022-05-21 12:00:00|CCY|1653134400|1429.372649|1429.372649|1429.372649|1429.372649
2022-05-21 13:00:00|CCY|1653138000|1429.557067|1429.557067|1429.557067|1429.557067
2022-05-21 14:00:00|CCY|1653141600|1430.772328|1430.772328|1430.772328|1430.772328
2022-05-21 15:00:00|CCY|1653145200|1435.854739|1435.854739|1435.854739|1435.854739
2022-05-21 16:00:00|CCY|1653148800|1442.755441|1442.755441|1442.755441|1442.755441
2022-05-21 17:00:00|CCY|1653152400|1444.158525|1444.158525|1444.158525|1444.158525
2022-05-21 18:00:00|CCY|1653156000|1436.16617|1436.16617|1436.16617|1436.16617
2022-05-21 19:00:00|CCY|1653159600|1439.713905|1439.713905|1439.713905|1439.713905
2022-05-21 20:00:00|CCY|1653163200|1438.825771|1438.825771|1438.825771|1438.825771
2022-05-21 21:00:00|CCY|1653166800|1437.211173|1437.211173|1437.211173|1437.211173
2022-05-21 22:00:00|CCY|1653170400|1432.998136|1432.998136|1432.998136|1432.998136
2022-05-21 23:00:00|CCY|1653174000|1436.42089|1436.42089|1436.42089|1436.42089
2022-05-22 00:00:00|CCY|1653177600|1437.858201|1437.858201|1437.858201|1437.858201
2022-05-22 01:00:00|CCY|1653181200|1439.873134|1439.873134|1439.873134|1439.873134
2022-05-22 02:00:00|CCY|1653184800|1441.269189|1441.269189|1441.269189|1441.269189
2022-05-22 03:00:00|CCY|1653188400|1435.884344|1435.884344|1435.884344|1435.884344
2022-05-22 04:00:00|CCY|1653192000|1433.933377|1433.933377|1433.933377|1433.933377
2022-05-22 05:00:00|CCY|1653195600|1429.37153|1429.37153|1429.37153|1429.37153
2022-05-22 06:00:00|CCY|1653199200|1433.864717|1433.864717|1433.864717|1433.864717
2022-05-22 07:00:00|CCY|1653202800|1436.456227|1436.456227|1436.456227|1436.456227
2022-05-22 08:00:00|CCY|1653206400|1437.718694|1437.718694|1437.718694|1437.718694
2022-05-22 09:00:00|CCY|1653210000|1443.736468|1443.736468|1443.736468|1443.736468
2022-05-22 10:00:00|CCY|1653213600|1472.47292|1472.47292|1472.47292|1472.47292
2022-05-22 11:00:00|CCY|1653217200|1473.859654|1473.859654|1473.859654|1473.859654
2022-05-22 12:00:00|CCY|1653220800|1459.814724|1459.814724|1459.814724|1459.814724
2022-05-22 13:00:00|CCY|1653224400|1473.101824|1473.101824|1473.101824|1473.101824
2022-05-22 14:00:00|CCY|1653228000|1467.548608|1467.548608|1467.548608|1467.548608
2022-05-22 15:00:00|CCY|1653231600|1463.34366|1463.34366|1463.34366|1463.34366
2022-05-22 16:00:00|CCY|1653235200|1457.301626|1457.301626|1457.301626|1457.301626
2022-05-22 17:00:00|CCY|1653238800|1461.270107|1461.270107|1461.270107|1461.270107
2022-05-22 18:00:00|CCY|1653242400|1461.369229|1461.369229|1461.369229|1461.369229
2022-05-22 19:00:00|CCY|1653246000|1465.792259|1465.792259|1465.792259|1465.792259
2022-05-22 20:00:00|CCY|1653249600|1461.464833|1461.464833|1461.464833|1461.464833
2022-05-22 21:00:00|CCY|1653253200|1461.316594|1461.316594|1461.316594|1461.316594
2022-05-22 22:00:00|CCY|1653256800|1465.404319|1465.404319|1465.404319|1465.404319
2022-05-22 23:00:00|CCY|1653260400|1478.147434|1478.147434|1478.147434|1478.147434
2022-05-23 00:00:00|CCY|1653264000|1478.290938|1478.290938|1478.290938|1478.290938
2022-05-23 01:00:00|CCY|1653267600|1479.046837|1479.046837|1479.046837|1479.046837
2022-05-23 02:00:00|CCY|1653271200|1474.684163|1474.684163|1474.684163|1474.684163
2022-05-23 03:00:00|CCY|1653274800|1470.3335|1470.3335|1470.3335|1470.3335
2022-05-23 04:00:00|CCY|1653278400|1472.660723|1472.660723|1472.660723|1472.660723
2022-05-23 05:00:00|CCY|1653282000|1471.075029|1471.075029|1471.075029|1471.075029
2022-05-23 06:00:00|CCY|1653285600|1479.519596|1479.519596|1479.519596|1479.519596
2022-05-23 07:00:00|CCY|1653289200|1489.194492|1489.194492|1489.194492|1489.194492
2022-05-23 08:00:00|CCY|1653292800|1488.012466|1488.012466|1488.012466|1488.012466
2022-05-23 09:00:00|CCY|1653296400|1482.802145|1482.802145|1482.802145|1482.802145
2022-05-23 10:00:00|CCY|1653300000|1487.651098|1487.651098|1487.651098|1487.651098
2022-05-23 11:00:00|CCY|1653303600|1490.041383|1490.041383|1490.041383|1490.041383
2022-05-23 12:00:00|CCY|1653307200|1486.282752|1486.282752|1486.282752|1486.282752
2022-05-23 13:00:00|CCY|1653310800|1484.565594|1484.565594|1484.565594|1484.565594
2022-05-23 14:00:00|CCY|1653314400|1482.360853|1482.360853|1482.360853|1482.360853
2022-05-23 15:00:00|CCY|1653318000|1478.272499|1478.272499|1478.272499|1478.272499
2022-05-23 16:00:00|CCY|1653321600|1485.079395|1485.079395|1485.079395|1485.079395
2022-05-23 17:00:00|CCY|1653325200|1479.283485|1479.283485|1479.283485|1479.283485
2022-05-23 18:00:00|CCY|1653328800|1470.857234|1470.857234|1470.857234|1470.857234
2022-05-23 19:00:00|CCY|1653332400|1459.116829|1459.116829|1459.116829|1459.116829
2022-05-23 20:00:00|CCY|1653336000|1422.129833|1422.129833|1422.129833|1422.129833
2022-05-23 21:00:00|CCY|1653339600|1433.323214|1433.323214|1433.323214|1433.323214
2022-05-23 22:00:00|CCY|1653343200|1434.063014|1434.063014|1434.063014|1434.063014
2022-05-23 23:00:00|CCY|1653346800|1426.352989|1426.352989|1426.352989|1426.352989
2022-05-24 00:00:00|CCY|1653350400|1421.108073|1421.108073|1421.108073|1421.108073
2022-05-24 01:00:00|CCY|1653354000|1423.108334|1423.108334|1423.108334|1423.108334
2022-05-24 02:00:00|CCY|1653357600|1427.524443|1427.524443|1427.524443|1427.524443
2022-05-24 03:00:00|CCY|1653361200|1430.209485|1430.209485|1430.209485|1430.209485
2022-05-24 04:00:00|CCY|1653364800|1432.191768|1432.191768|1432.191768|1432.191768
2022-05-24 05:00:00|CCY|1653368400|1434.200582|1434.200582|1434.200582|1434.200582
2022-05-24 06:00:00|CCY|1653372000|1432.783697|1432.783697|1432.783697|1432.783697
2022-05-24 07:00:00|CCY|1653375600|1432.37899|1432.37899|1432.37899|1432.37899
2022-05-24 08:00:00|CCY|1653379200|1435.777459|1435.777459|1435.777459|1435.777459
2022-05-24 09:00:00|CCY|1653382800|1422.836737|1422.836737|1422.836737|1422.836737
2022-05-24 10:00:00|CCY|1653386400|1431.86006|1431.86006|1431.86006|1431.86006
2022-05-24 11:00:00|CCY|1653390000|1432.484808|1432.484808|1432.484808|1432.484808
2022-05-24 12:00:00|CCY|1653393600|1429.264664|1429.264664|1429.264664|1429.264664
2022-05-24 13:00:00|CCY|1653397200|1427.444221|1427.444221|1427.444221|1427.444221
2022-05-24 14:00:00|CCY|1653400800|1410.066302|1410.066302|1410.066302|1410.066302
2022-05-24 15:00:00|CCY|1653404400|1415.658065|1415.658065|1415.658065|1415.658065
2022-05-24 16:00:00|CCY|1653408000|1434.07169|1434.07169|1434.07169|1434.07169
2022-05-24 17:00:00|CCY|1653411600|1430.219336|1430.219336|1430.219336|1430.219336
2022-05-24 18:00:00|CCY|1653415200|1431.566129|1431.566129|1431.566129|1431.566129
2022-05-24 19:00:00|CCY|1653418800|1423.208278|1423.208278|1423.208278|1423.208278
2022-05-24 20:00:00|CCY|1653422400|1433.805299|1433.805299|1433.805299|1433.805299
2022-05-24 21:00:00|CCY|1653426000|1437.915555|1437.915555|1437.915555|1437.915555
2022-05-24 22:00:00|CCY|1653429600|1443.79506|1443.79506|1443.79506|1443.79506
2022-05-24 23:00:00|CCY|1653433200|1444.751323|1444.751323|1444.751323|1444.751323
2022-05-25 00:00:00|CCY|1653436800|1447.318494|1447.318494|1447.318494|1447.318494
2022-05-25 01:00:00|CCY|1653440400|1444.874333|1444.874333|1444.874333|1444.874333
2022-05-25 02:00:00|CCY|1653444000|1452.526388|1452.526388|1452.526388|1452.526388
2022-05-25 03:00:00|CCY|1653447600|1468.823756|1468.823756|1468.823756|1468.823756
2022-05-25 04:00:00|CCY|1653451200|1471.472577|1471.472577|1471.472577|1471.472577
2022-05-25 05:00:00|CCY|1653454800|1467.12434|1467.12434|1467.12434|1467.12434
2022-05-25 06:00:00|CCY|1653458400|1455.909637|1455.909637|1455.909637|1455.909637
2022-05-25 07:00:00|CCY|1653462000|1452.706169|1452.706169|1452.706169|1452.706169
2022-05-25 08:00:00|CCY|1653465600|1447.952379|1447.952379|1447.952379|1447.952379
2022-05-25 09:00:00|CCY|1653469200|1452.905656|1452.905656|1452.905656|1452.905656
2022-05-25 10:00:00|CCY|1653472800|1452.896809|1452.896809|1452.896809|1452.896809
2022-05-25 11:00:00|CCY|1653476400|1448.119918|1448.119918|1448.119918|1448.119918
2022-05-25 12:00:00|CCY|1653480000|1432.783217|1432.783217|1432.783217|1432.783217
2022-05-25 13:00:00|CCY|1653483600|1440.636933|1440.636933|1440.636933|1440.636933
2022-05-25 14:00:00|CCY|1653487200|1446.993447|1446.993447|1446.993447|1446.993447
2022-05-25 15:00:00|CCY|1653490800|1450.618439|1450.618439|1450.618439|1450.618439
2022-05-25 16:00:00|CCY|1653494400|1443.492149|1443.492149|1443.492149|1443.492149
2022-05-25 17:00:00|CCY|1653498000|1440.621522|1440.621522|1440.621522|1440.621522
2022-05-25 18:00:00|CCY|1653501600|1447.909015|1447.909015|1447.909015|1447.909015
2022-05-25 19:00:00|CCY|1653505200|1456.013805|1456.013805|1456.013805|1456.013805
2022-05-25 20:00:00|CCY|1653508800|1442.843327|1442.843327|1442.843327|1442.843327
2022-05-25 21:00:00|CCY|1653512400|1451.838913|1451.838913|1451.838913|1451.838913
2022-05-25 22:00:00|CCY|1653516000|1453.918304|1453.918304|1453.918304|1453.918304
2022-05-25 23:00:00|CCY|1653519600|1451.432727|1451.432727|1451.432727|1451.432727
2022-05-26 00:00:00|CCY|1653523200|1440.205352|1440.205352|1440.205352|1440.205352
2022-05-26 01:00:00|CCY|1653526800|1451.828158|1451.828158|1451.828158|1451.828158
2022-05-26 02:00:00|CCY|1653530400|1446.338123|1446.338123|1446.338123|1446.338123
2022-05-26 03:00:00|CCY|1653534000|1453.465153|1453.465153|1453.465153|1453.465153
2022-05-26 04:00:00|CCY|1653537600|1453.633789|1453.633789|1453.633789|1453.633789
2022-05-26 05:00:00|CCY|1653541200|1450.04031|1450.04031|1450.04031|1450.04031
2022-05-26 06:00:00|CCY|1653544800|1445.566629|1445.566629|1445.566629|1445.566629
2022-05-26 07:00:00|CCY|1653548400|1443.259417|1443.259417|1443.259417|1443.259417
2022-05-26 08:00:00|CCY|1653552000|1445.083766|1445.083766|1445.083766|1445.083766
2022-05-26 09:00:00|CCY|1653555600|1408.299419|1408.299419|1408.299419|1408.299419
2022-05-26 10:00:00|CCY|1653559200|1417.71958|1417.71958|1417.71958|1417.71958
2022-05-26 11:00:00|CCY|1653562800|1414.893086|1414.893086|1414.893086|1414.893086
2022-05-26 12:00:00|CCY|1653566400|1409.263174|1409.263174|1409.263174|1409.263174
2022-05-26 13:00:00|CCY|1653570000|1406.705436|1406.705436|1406.705436|1406.705436
2022-05-26 14:00:00|CCY|1653573600|1400.452827|1400.452827|1400.452827|1400.452827
2022-05-26 15:00:00|CCY|1653577200|1421.413596|1421.413596|1421.413596|1421.413596
2022-05-26 16:00:00|CCY|1653580800|1428.340871|1428.340871|1428.340871|1428.340871
2022-05-26 17:00:00|CCY|1653584400|1437.313023|1437.313023|1437.313023|1437.313023
2022-05-26 18:00:00|CCY|1653588000|1440.106536|1440.106536|1440.106536|1440.106536
2022-05-26 19:00:00|CCY|1653591600|1437.792472|1437.792472|1437.792472|1437.792472
2022-05-26 20:00:00|CCY|1653595200|1425.940622|1425.940622|1425.940622|1425.940622
2022-05-26 21:00:00|CCY|1653598800|1430.191849|1430.191849|1430.191849|1430.191849
2022-05-26 22:00:00|CCY|1653602400|1435.806428|1435.806428|1435.806428|1435.806428
2022-05-26 23:00:00|CCY|1653606000|1432.232265|1432.232265|1432.232265|1432.232265
2022-05-27 00:00:00|CCY|1653609600|1417.333121|1417.333121|1417.333121|1417.333121
2022-05-27 01:00:00|CCY|1653613200|1411.22086|1411.22086|1411.22086|1411.22086
2022-05-27 02:00:00|CCY|1653616800|1402.458889|1402.458889|1402.458889|1402.458889
2022-05-27 03:00:00|CCY|1653620400|1406.299812|1406.299812|1406.299812|1406.299812
2022-05-27 04:00:00|CCY|1653624000|1410.196302|1410.196302|1410.196302|1410.196302
2022-05-27 05:00:00|CCY|1653627600|1403.577579|1403.577579|1403.577579|1403.577579
2022-05-27 06:00:00|CCY|1653631200|1397.857471|1397.857471|1397.857471|1397.857471
2022-05-27 07:00:00|CCY|1653634800|1407.347993|1407.347993|1407.347993|1407.347993
2022-05-27 08:00:00|CCY|1653638400|1406.904937|1406.904937|1406.904937|1406.904937
2022-05-27 09:00:00|CCY|1653642000|1404.197104|1404.197104|1404.197104|1404.197104
2022-05-27 10:00:00|CCY|1653645600|1409.983154|1409.983154|1409.983154|1409.983154
2022-05-27 11:00:00|CCY|1653649200|1398.798661|1398.798661|1398.798661|1398.798661
2022-05-27 12:00:00|CCY|1653652800|1403.250389|1403.250389|1403.250389|1403.250389
2022-05-27 13:00:00|CCY|1653656400|1420.454418|1420.454418|1420.454418|1420.454418
2022-05-27 14:00:00|CCY|1653660000|1424.259732|1424.259732|1424.259732|1424.259732
2022-05-27 15:00:00|CCY|1653663600|1397.429018|1397.429018|1397.429018|1397.429018
2022-05-27 16:00:00|CCY|1653667200|1402.441679|1402.441679|1402.441679|1402.441679
2022-05-27 17:00:00|CCY|1653670800|1396.377833|1396.377833|1396.377833|1396.377833
2022-05-27 18:00:00|CCY|1653674400|1377.570502|1377.570502|1377.570502|1377.570502
2022-05-27 19:00:00|CCY|1653678000|1381.236661|1381.236661|1381.236661|1381.236661
2022-05-27 20:00:00|CCY|1653681600|1401.021039|1401.021039|1401.021039|1401.021039
2022-05-27 21:00:00|CCY|1653685200|1396.252411|1396.252411|1396.252411|1396.252411
2022-05-27 22:00:00|CCY|1653688800|1394.391517|1394.391517|1394.391517|1394.391517
2022-05-27 23:00:00|CCY|1653692400|1399.700258|1399.700258|1399.700258|1399.700258
2022-05-28 00:00:00|CCY|1653696000|1390.042526|1390.042526|1390.042526|1390.042526
2022-05-28 01:00:00|CCY|1653699600|1399.606787|1399.606787|1399.606787|1399.606787
2022-05-28 02:00:00|CCY|1653703200|1390.40409|1390.40409|1390.40409|1390.40409
2022-05-28 03:00:00|CCY|1653706800|1393.18008|1393.18008|1393.18008|1393.18008
2022-05-28 04:00:00|CCY|1653710400|1400.222425|1400.222425|1400.222425|1400.222425
2022-05-28 05:00:00|CCY|1653714000|1400.792755|1400.792755|1400.792755|1400.792755
2022-05-28 06:00:00|CCY|1653717600|1402.487421|1402.487421|1402.487421|1402.487421
2022-05-28 07:00:00|CCY|1653721200|1402.813033|1402.813033|1402.813033|1402.813033
2022-05-28 08:00:00|CCY|1653724800|1402.930082|1402.930082|1402.930082|1402.930082
2022-05-28 09:00:00|CCY|1653728400|1400.861379|1400.861379|1400.861379|1400.861379
2022-05-28 10:00:00|CCY|1653732000|1399.300542|1399.300542|1399.300542|1399.300542
2022-05-28 11:00:00|CCY|1653735600|1398.826312|1398.826312|1398.826312|1398.826312
2022-05-28 12:00:00|CCY|1653739200|1400.315232|1400.315232|1400.315232|1400.315232
2022-05-28 13:00:00|CCY|1653742800|1408.016279|1408.016279|1408.016279|1408.016279
2022-05-28 14:00:00|CCY|1653746400|1412.363923|1412.363923|1412.363923|1412.363923
2022-05-28 15:00:00|CCY|1653750000|1406.560357|1406.560357|1406.560357|1406.560357
2022-05-28 16:00:00|CCY|1653753600|1409.00433|1409.00433|1409.00433|1409.00433
2022-05-28 17:00:00|CCY|1653757200|1405.007484|1405.007484|1405.007484|1405.007484
2022-05-28 18:00:00|CCY|1653760800|1403.751498|1403.751498|1403.751498|1403.751498
2022-05-28 19:00:00|CCY|1653764400|1409.438691|1409.438691|1409.438691|1409.438691
2022-05-28 20:00:00|CCY|1653768000|1410.417921|1410.417921|1410.417921|1410.417921
2022-05-28 21:00:00|CCY|1653771600|1410.83978|1410.83978|1410.83978|1410.83978
2022-05-28 22:00:00|CCY|1653775200|1410.127313|1410.127313|1410.127313|1410.127313
2022-05-28 23:00:00|CCY|1653778800|1408.076329|1408.076329|1408.076329|1408.076329
2022-05-29 00:00:00|CCY|1653782400|1410.674606|1410.674606|1410.674606|1410.674606
2022-05-29 01:00:00|CCY|1653786000|1409.289886|1409.289886|1409.289886|1409.289886
2022-05-29 02:00:00|CCY|1653789600|1405.040755|1405.040755|1405.040755|1405.040755
2022-05-29 03:00:00|CCY|1653793200|1402.811789|1402.811789|1402.811789|1402.811789
2022-05-29 04:00:00|CCY|1653796800|1407.418055|1407.418055|1407.418055|1407.418055
2022-05-29 05:00:00|CCY|1653800400|1404.92778|1404.92778|1404.92778|1404.92778
2022-05-29 06:00:00|CCY|1653804000|1409.640355|1409.640355|1409.640355|1409.640355
2022-05-29 07:00:00|CCY|1653807600|1409.659203|1409.659203|1409.659203|1409.659203
2022-05-29 08:00:00|CCY|1653811200|1408.737696|1408.737696|1408.737696|1408.737696
2022-05-29 09:00:00|CCY|1653814800|1411.346475|1411.346475|1411.346475|1411.346475
2022-05-29 10:00:00|CCY|1653818400|1407.875339|1407.875339|1407.875339|1407.875339
2022-05-29 11:00:00|CCY|1653822000|1416.534793|1416.534793|1416.534793|1416.534793
2022-05-29 12:00:00|CCY|1653825600|1419.701716|1419.701716|1419.701716|1419.701716
2022-05-29 13:00:00|CCY|1653829200|1427.04225|1427.04225|1427.04225|1427.04225
2022-05-29 14:00:00|CCY|1653832800|1425.499676|1425.499676|1425.499676|1425.499676
2022-05-29 15:00:00|CCY|1653836400|1424.868388|1424.868388|1424.868388|1424.868388
2022-05-29 16:00:00|CCY|1653840000|1420.421749|1420.421749|1420.421749|1420.421749
2022-05-29 17:00:00|CCY|1653843600|1423.496753|1423.496753|1423.496753|1423.496753
2022-05-29 18:00:00|CCY|1653847200|1420.529994|1420.529994|1420.529994|1420.529994
2022-05-29 19:00:00|CCY|1653850800|1417.590096|1417.590096|1417.590096|1417.590096
2022-05-29 20:00:00|CCY|1653854400|1415.295199|1415.295199|1415.295199|1415.295199
2022-05-29 21:00:00|CCY|1653858000|1418.332122|1418.332122|1418.332122|1418.332122
2022-05-29 22:00:00|CCY|1653861600|1421.325037|1421.325037|1421.325037|1421.325037
2022-05-29 23:00:00|CCY|1653865200|1430.603823|1430.603823|1430.603823|1430.603823
2022-05-30 00:00:00|CCY|1653868800|1432.891003|1432.891003|1432.891003|1432.891003
2022-05-30 01:00:00|CCY|1653872400|1425.63775|1425.63775|1425.63775|1425.63775
2022-05-30 02:00:00|CCY|1653876000|1447.505395|1447.505395|1447.505395|1447.505395
2022-05-30 03:00:00|CCY|1653879600|1469.322196|1469.322196|1469.322196|1469.322196
2022-05-30 04:00:00|CCY|1653883200|1475.618546|1475.618546|1475.618546|1475.618546
2022-05-30 05:00:00|CCY|1653886800|1473.688858|1473.688858|1473.688858|1473.688858
2022-05-30 06:00:00|CCY|1653890400|1481.474807|1481.474807|1481.474807|1481.474807
2022-05-30 07:00:00|CCY|1653894000|1493.476266|1493.476266|1493.476266|1493.476266
2022-05-30 08:00:00|CCY|1653897600|1490.390579|1490.390579|1490.390579|1490.390579
2022-05-30 09:00:00|CCY|1653901200|1494.08251|1494.08251|1494.08251|1494.08251
2022-05-30 10:00:00|CCY|1653904800|1492.70909|1492.70909|1492.70909|1492.70909
2022-05-30 11:00:00|CCY|1653908400|1486.896155|1486.896155|1486.896155|1486.896155
2022-05-30 12:00:00|CCY|1653912000|1489.972603|1489.972603|1489.972603|1489.972603
2022-05-30 13:00:00|CCY|1653915600|1483.662056|1483.662056|1483.662056|1483.662056
2022-05-30 14:00:00|CCY|1653919200|1482.864478|1482.864478|1482.864478|1482.864478
2022-05-30 15:00:00|CCY|1653922800|1480.739912|1480.739912|1480.739912|1480.739912
2022-05-30 16:00:00|CCY|1653926400|1489.167256|1489.167256|1489.167256|1489.167256
2022-05-30 17:00:00|CCY|1653930000|1487.238183|1487.238183|1487.238183|1487.238183
2022-05-30 18:00:00|CCY|1653933600|1493.039274|1493.039274|1493.039274|1493.039274
2022-05-30 19:00:00|CCY|1653937200|1491.454732|1491.454732|1491.454732|1491.454732
2022-05-30 20:00:00|CCY|1653940800|1489.755989|1489.755989|1489.755989|1489.755989
2022-05-30 21:00:00|CCY|1653944400|1519.774087|1519.774087|1519.774087|1519.774087
2022-05-30 22:00:00|CCY|1653948000|1545.16788|1545.16788|1545.16788|1545.16788
2022-05-30 23:00:00|CCY|1653951600|1544.50927|1544.50927|1544.50927|1544.50927
2022-05-31 00:00:00|CCY|1653955200|1543.707966|1543.707966|1543.707966|1543.707966
2022-05-31 01:00:00|CCY|1653958800|1535.072793|1535.072793|1535.072793|1535.072793
2022-05-31 02:00:00|CCY|1653962400|1534.517506|1534.517506|1534.517506|1534.517506
2022-05-31 03:00:00|CCY|1653966000|1541.347137|1541.347137|1541.347137|1541.347137
2022-05-31 04:00:00|CCY|1653969600|1544.745886|1544.745886|1544.745886|1544.745886
2022-05-31 05:00:00|CCY|1653973200|1540.765339|1540.765339|1540.765339|1540.765339
2022-05-31 06:00:00|CCY|1653976800|1539.849134|1539.849134|1539.849134|1539.849134
2022-05-31 07:00:00|CCY|1653980400|1530.979814|1530.979814|1530.979814|1530.979814
2022-05-31 08:00:00|CCY|1653984000|1534.987002|1534.987002|1534.987002|1534.987002
2022-05-31 09:00:00|CCY|1653987600|1538.419119|1538.419119|1538.419119|1538.419119
2022-05-31 10:00:00|CCY|1653991200|1533.549505|1533.549505|1533.549505|1533.549505
2022-05-31 11:00:00|CCY|1653994800|1539.062044|1539.062044|1539.062044|1539.062044
2022-05-31 12:00:00|CCY|1653998400|1544.546711|1544.546711|1544.546711|1544.546711
2022-05-31 13:00:00|CCY|1654002000|1535.674408|1535.674408|1535.674408|1535.674408
2022-05-31 14:00:00|CCY|1654005600|1523.213507|1523.213507|1523.213507|1523.213507
2022-05-31 15:00:00|CCY|1654009200|1538.393273|1538.393273|1538.393273|1538.393273
2022-05-31 16:00:00|CCY|1654012800|1557.350939|1557.350939|1557.350939|1557.350939
2022-05-31 17:00:00|CCY|1654016400|1560.624881|1560.624881|1560.624881|1560.624881
2022-05-31 18:00:00|CCY|1654020000|1559.462447|1559.462447|1559.462447|1559.462447
2022-05-31 19:00:00|CCY|1654023600|1538.176419|1538.176419|1538.176419|1538.176419
2022-05-31 20:00:00|CCY|1654027200|1536.852656|1536.852656|1536.852656|1536.852656
2022-05-31 21:00:00|CCY|1654030800|1545.686692|1545.686692|1545.686692|1545.686692
2022-05-31 22:00:00|CCY|1654034400|1541.216558|1541.216558|1541.216558|1541.216558
2022-05-31 23:00:00|CCY|1654038000|1549.176493|1549.176493|1549.176493|1549.176493
2022-06-01 00:00:00|CCY|1654041600|1544.759374|1544.759374|1544.759374|1544.759374
2022-06-01 01:00:00|CCY|1654045200|1552.656536|1552.656536|1552.656536|1552.656536
2022-06-01 02:00:00|CCY|1654048800|1551.445584|1551.445584|1551.445584|1551.445584
2022-06-01 03:00:00|CCY|1654052400|1545.55451|1545.55451|1545.55451|1545.55451
2022-06-01 04:00:00|CCY|1654056000|1536.830355|1536.830355|1536.830355|1536.830355
2022-06-01 05:00:00|CCY|1654059600|1534.015057|1534.015057|1534.015057|1534.015057
2022-06-01 06:00:00|CCY|1654063200|1536.169359|1536.169359|1536.169359|1536.169359
2022-06-01 07:00:00|CCY|1654066800|1534.804258|1534.804258|1534.804258|1534.804258
2022-06-01 08:00:00|CCY|1654070400|1529.127176|1529.127176|1529.127176|1529.127176
2022-06-01 09:00:00|CCY|1654074000|1536.047088|1536.047088|1536.047088|1536.047088
2022-06-01 10:00:00|CCY|1654077600|1540.228118|1540.228118|1540.228118|1540.228118
2022-06-01 11:00:00|CCY|1654081200|1534.880582|1534.880582|1534.880582|1534.880582
2022-06-01 12:00:00|CCY|1654084800|1536.21727|1536.21727|1536.21727|1536.21727
2022-06-01 13:00:00|CCY|1654088400|1542.507845|1542.507845|1542.507845|1542.507845
2022-06-01 14:00:00|CCY|1654092000|1542.988719|1542.988719|1542.988719|1542.988719
2022-06-01 15:00:00|CCY|1654095600|1515.233364|1515.233364|1515.233364|1515.233364
2022-06-01 16:00:00|CCY|1654099200|1493.480819|1493.480819|1493.480819|1493.480819
2022-06-01 17:00:00|CCY|1654102800|1477.954387|1477.954387|1477.954387|1477.954387
2022-06-01 18:00:00|CCY|1654106400|1466.817028|1466.817028|1466.817028|1466.817028
2022-06-01 19:00:00|CCY|1654110000|1465.517645|1465.517645|1465.517645|1465.517645
2022-06-01 20:00:00|CCY|1654113600|1463.65699|1463.65699|1463.65699|1463.65699
2022-06-01 21:00:00|CCY|1654117200|1440.142745|1440.142745|1440.142745|1440.142745
2022-06-01 22:00:00|CCY|1654120800|1437.135204|1437.135204|1437.135204|1437.135204
2022-06-01 23:00:00|CCY|1654124400|1444.684779|1444.684779|1444.684779|1444.684779
2022-06-02 00:00:00|CCY|1654128000|1448.112333|1448.112333|1448.112333|1448.112333
2022-06-02 01:00:00|CCY|1654131600|1442.18312|1442.18312|1442.18312|1442.18312
2022-06-02 02:00:00|CCY|1654135200|1448.507188|1448.507188|1448.507188|1448.507188
2022-06-02 03:00:00|CCY|1654138800|1448.869119|1448.869119|1448.869119|1448.869119
2022-06-02 04:00:00|CCY|1654142400|1443.534023|1443.534023|1443.534023|1443.534023
2022-06-02 05:00:00|CCY|1654146000|1447.54971|1447.54971|1447.54971|1447.54971
2022-06-02 06:00:00|CCY|1654149600|1450.63656|1450.63656|1450.63656|1450.63656
2022-06-02 07:00:00|CCY|1654153200|1453.54258|1453.54258|1453.54258|1453.54258
2022-06-02 08:00:00|CCY|1654156800|1455.340318|1455.340318|1455.340318|1455.340318
2022-06-02 09:00:00|CCY|1654160400|1454.565429|1454.565429|1454.565429|1454.565429
2022-06-02 10:00:00|CCY|1654164000|1454.125426|1454.125426|1454.125426|1454.125426
2022-06-02 11:00:00|CCY|1654167600|1459.433502|1459.433502|1459.433502|1459.433502
2022-06-02 12:00:00|CCY|1654171200|1466.350318|1466.350318|1466.350318|1466.350318
2022-06-02 13:00:00|CCY|1654174800|1461.19888|1461.19888|1461.19888|1461.19888
2022-06-02 14:00:00|CCY|1654178400|1452.163595|1452.163595|1452.163595|1452.163595
2022-06-02 15:00:00|CCY|1654182000|1459.764992|1459.764992|1459.764992|1459.764992
2022-06-02 16:00:00|CCY|1654185600|1467.746245|1467.746245|1467.746245|1467.746245
2022-06-02 17:00:00|CCY|1654189200|1470.793846|1470.793846|1470.793846|1470.793846
2022-06-02 18:00:00|CCY|1654192800|1466.65623|1466.65623|1466.65623|1466.65623
2022-06-02 19:00:00|CCY|1654196400|1463.79386|1463.79386|1463.79386|1463.79386
2022-06-02 20:00:00|CCY|1654200000|1470.966134|1470.966134|1470.966134|1470.966134
2022-06-02 21:00:00|CCY|1654203600|1468.882773|1468.882773|1468.882773|1468.882773
2022-06-02 22:00:00|CCY|1654207200|1475.783219|1475.783219|1475.783219|1475.783219
2022-06-02 23:00:00|CCY|1654210800|1481.691824|1481.691824|1481.691824|1481.691824
2022-06-03 00:00:00|CCY|1654214400|1480.285332|1480.285332|1480.285332|1480.285332
2022-06-03 01:00:00|CCY|1654218000|1477.368701|1477.368701|1477.368701|1477.368701
2022-06-03 02:00:00|CCY|1654221600|1488.152638|1488.152638|1488.152638|1488.152638
2022-06-03 03:00:00|CCY|1654225200|1484.494922|1484.494922|1484.494922|1484.494922
2022-06-03 04:00:00|CCY|1654228800|1483.838829|1483.838829|1483.838829|1483.838829
2022-06-03 05:00:00|CCY|1654232400|1478.558272|1478.558272|1478.558272|1478.558272
2022-06-03 06:00:00|CCY|1654236000|1484.076636|1484.076636|1484.076636|1484.076636
2022-06-03 07:00:00|CCY|1654239600|1476.274878|1476.274878|1476.274878|1476.274878
2022-06-03 08:00:00|CCY|1654243200|1479.572791|1479.572791|1479.572791|1479.572791
2022-06-03 09:00:00|CCY|1654246800|1478.217364|1478.217364|1478.217364|1478.217364
2022-06-03 10:00:00|CCY|1654250400|1468.662056|1468.662056|1468.662056|1468.662056
2022-06-03 11:00:00|CCY|1654254000|1446.871715|1446.871715|1446.871715|1446.871715
2022-06-03 12:00:00|CCY|1654257600|1444.862789|1444.862789|1444.862789|1444.862789
2022-06-03 13:00:00|CCY|1654261200|1434.047969|1434.047969|1434.047969|1434.047969
2022-06-03 14:00:00|CCY|1654264800|1442.515896|1442.515896|1442.515896|1442.515896
2022-06-03 15:00:00|CCY|1654268400|1431.803824|1431.803824|1431.803824|1431.803824
2022-06-03 16:00:00|CCY|1654272000|1431.874058|1431.874058|1431.874058|1431.874058
2022-06-03 17:00:00|CCY|1654275600|1433.978958|1433.978958|1433.978958|1433.978958
2022-06-03 18:00:00|CCY|1654279200|1432.193598|1432.193598|1432.193598|1432.193598
2022-06-03 19:00:00|CCY|1654282800|1434.38194|1434.38194|1434.38194|1434.38194
2022-06-03 20:00:00|CCY|1654286400|1436.067285|1436.067285|1436.067285|1436.067285
2022-06-03 21:00:00|CCY|1654290000|1440.088766|1440.088766|1440.088766|1440.088766
2022-06-03 22:00:00|CCY|1654293600|1447.734183|1447.734183|1447.734183|1447.734183
2022-06-03 23:00:00|CCY|1654297200|1443.314151|1443.314151|1443.314151|1443.314151
2022-06-04 00:00:00|CCY|1654300800|1442.722483|1442.722483|1442.722483|1442.722483
2022-06-04 01:00:00|CCY|1654304400|1442.852201|1442.852201|1442.852201|1442.852201
2022-06-04 02:00:00|CCY|1654308000|1436.661954|1436.661954|1436.661954|1436.661954
2022-06-04 03:00:00|CCY|1654311600|1435.116494|1435.116494|1435.116494|1435.116494
2022-06-04 04:00:00|CCY|1654315200|1434.232874|1434.232874|1434.232874|1434.232874
2022-06-04 05:00:00|CCY|1654318800|1443.444099|1443.444099|1443.444099|1443.444099
2022-06-04 06:00:00|CCY|1654322400|1441.301785|1441.301785|1441.301785|1441.301785
2022-06-04 07:00:00|CCY|1654326000|1442.346131|1442.346131|1442.346131|1442.346131
2022-06-04 08:00:00|CCY|1654329600|1442.553753|1442.553753|1442.553753|1442.553753
2022-06-04 09:00:00|CCY|1654333200|1445.587668|1445.587668|1445.587668|1445.587668
2022-06-04 10:00:00|CCY|1654336800|1443.973676|1443.973676|1443.973676|1443.973676
2022-06-04 11:00:00|CCY|1654340400|1444.031699|1444.031699|1444.031699|1444.031699
2022-06-04 12:00:00|CCY|1654344000|1441.420291|1441.420291|1441.420291|1441.420291
2022-06-04 13:00:00|CCY|1654347600|1434.438642|1434.438642|1434.438642|1434.438642
2022-06-04 14:00:00|CCY|1654351200|1437.661345|1437.661345|1437.661345|1437.661345
2022-06-04 15:00:00|CCY|1654354800|1446.430026|1446.430026|1446.430026|1446.430026
2022-06-04 16:00:00|CCY|1654358400|1449.876063|1449.876063|1449.876063|1449.876063
2022-06-04 17:00:00|CCY|1654362000|1444.916158|1444.916158|1444.916158|1444.916158
2022-06-04 18:00:00|CCY|1654365600|1443.237631|1443.237631|1443.237631|1443.237631
2022-06-04 19:00:00|CCY|1654369200|1446.016664|1446.016664|1446.016664|1446.016664
2022-06-04 20:00:00|CCY|1654372800|1440.525259|1440.525259|1440.525259|1440.525259
2022-06-04 21:00:00|CCY|1654376400|1445.339143|1445.339143|1445.339143|1445.339143
2022-06-04 22:00:00|CCY|1654380000|1450.446414|1450.446414|1450.446414|1450.446414
2022-06-04 23:00:00|CCY|1654383600|1447.701624|1447.701624|1447.701624|1447.701624
2022-06-05 00:00:00|CCY|1654387200|1451.046757|1451.046757|1451.046757|1451.046757
2022-06-05 01:00:00|CCY|1654390800|1444.684638|1444.684638|1444.684638|1444.684638
2022-06-05 02:00:00|CCY|1654394400|1442.234731|1442.234731|1442.234731|1442.234731
2022-06-05 03:00:00|CCY|1654398000|1447.121721|1447.121721|1447.121721|1447.121721
2022-06-05 04:00:00|CCY|1654401600|1445.362161|1445.362161|1445.362161|1445.362161
2022-06-05 05:00:00|CCY|1654405200|1443.582565|1443.582565|1443.582565|1443.582565
2022-06-05 06:00:00|CCY|1654408800|1447.452742|1447.452742|1447.452742|1447.452742
2022-06-05 07:00:00|CCY|1654412400|1444.150607|1444.150607|1444.150607|1444.150607
2022-06-05 08:00:00|CCY|1654416000|1440.508184|1440.508184|1440.508184|1440.508184
2022-06-05 09:00:00|CCY|1654419600|1442.899983|1442.899983|1442.899983|1442.899983
2022-06-05 10:00:00|CCY|1654423200|1440.598593|1440.598593|1440.598593|1440.598593
2022-06-05 11:00:00|CCY|1654426800|1440.832485|1440.832485|1440.832485|1440.832485
2022-06-05 12:00:00|CCY|1654430400|1444.511598|1444.511598|1444.511598|1444.511598
2022-06-05 13:00:00|CCY|1654434000|1444.166574|1444.166574|1444.166574|1444.166574
2022-06-05 14:00:00|CCY|1654437600|1440.325286|1440.325286|1440.325286|1440.325286
2022-06-05 15:00:00|CCY|1654441200|1448.151681|1448.151681|1448.151681|1448.151681
2022-06-05 16:00:00|CCY|1654444800|1455.845102|1455.845102|1455.845102|1455.845102
2022-06-05 17:00:00|CCY|1654448400|1451.004419|1451.004419|1451.004419|1451.004419
2022-06-05 18:00:00|CCY|1654452000|1458.426647|1458.426647|1458.426647|1458.426647
2022-06-05 19:00:00|CCY|1654455600|1457.618564|1457.618564|1457.618564|1457.618564
2022-06-05 20:00:00|CCY|1654459200|1460.32167|1460.32167|1460.32167|1460.32167
2022-06-05 21:00:00|CCY|1654462800|1455.361106|1455.361106|1455.361106|1455.361106
2022-06-05 22:00:00|CCY|1654466400|1454.580194|1454.580194|1454.580194|1454.580194
2022-06-05 23:00:00|CCY|1654470000|1457.598958|1457.598958|1457.598958|1457.598958
2022-06-06 00:00:00|CCY|1654473600|1452.661864|1452.661864|1452.661864|1452.661864
2022-06-06 01:00:00|CCY|1654477200|1471.538546|1471.538546|1471.538546|1471.538546
2022-06-06 02:00:00|CCY|1654480800|1496.19631|1496.19631|1496.19631|1496.19631
2022-06-06 03:00:00|CCY|1654484400|1500.346748|1500.346748|1500.346748|1500.346748
2022-06-06 04:00:00|CCY|1654488000|1515.289379|1515.289379|1515.289379|1515.289379
2022-06-06 05:00:00|CCY|1654491600|1513.95803|1513.95803|1513.95803|1513.95803
2022-06-06 06:00:00|CCY|1654495200|1510.41973|1510.41973|1510.41973|1510.41973
2022-06-06 07:00:00|CCY|1654498800|1516.187203|1516.187203|1516.187203|1516.187203
2022-06-06 08:00:00|CCY|1654502400|1517.441408|1517.441408|1517.441408|1517.441408
2022-06-06 09:00:00|CCY|1654506000|1525.804221|1525.804221|1525.804221|1525.804221
2022-06-06 10:00:00|CCY|1654509600|1527.000434|1527.000434|1527.000434|1527.000434
2022-06-06 11:00:00|CCY|1654513200|1526.864127|1526.864127|1526.864127|1526.864127
2022-06-06 12:00:00|CCY|1654516800|1522.396959|1522.396959|1522.396959|1522.396959
2022-06-06 13:00:00|CCY|1654520400|1522.728278|1522.728278|1522.728278|1522.728278
2022-06-06 14:00:00|CCY|1654524000|1522.909912|1522.909912|1522.909912|1522.909912
2022-06-06 15:00:00|CCY|1654527600|1525.994772|1525.994772|1525.994772|1525.994772
2022-06-06 16:00:00|CCY|1654531200|1527.899872|1527.899872|1527.899872|1527.899872
2022-06-06 17:00:00|CCY|1654534800|1515.790592|1515.790592|1515.790592|1515.790592
2022-06-06 18:00:00|CCY|1654538400|1517.603998|1517.603998|1517.603998|1517.603998
2022-06-06 19:00:00|CCY|1654542000|1517.676477|1517.676477|1517.676477|1517.676477
2022-06-06 20:00:00|CCY|1654545600|1523.001003|1523.001003|1523.001003|1523.001003
2022-06-06 21:00:00|CCY|1654549200|1523.597671|1523.597671|1523.597671|1523.597671
2022-06-06 22:00:00|CCY|1654552800|1525.046022|1525.046022|1525.046022|1525.046022
2022-06-06 23:00:00|CCY|1654556400|1520.600873|1520.600873|1520.600873|1520.600873
2022-06-07 00:00:00|CCY|1654560000|1520.114219|1520.114219|1520.114219|1520.114219
2022-06-07 01:00:00|CCY|1654563600|1463.295343|1463.295343|1463.295343|1463.295343
2022-06-07 02:00:00|CCY|1654567200|1433.257582|1433.257582|1433.257582|1433.257582
2022-06-07 03:00:00|CCY|1654570800|1425.634425|1425.634425|1425.634425|1425.634425
2022-06-07 04:00:00|CCY|1654574400|1435.493232|1435.493232|1435.493232|1435.493232
2022-06-07 05:00:00|CCY|1654578000|1433.863726|1433.863726|1433.863726|1433.863726
2022-06-07 06:00:00|CCY|1654581600|1431.833648|1431.833648|1431.833648|1431.833648
2022-06-07 07:00:00|CCY|1654585200|1433.565745|1433.565745|1433.565745|1433.565745
2022-06-07 08:00:00|CCY|1654588800|1436.100316|1436.100316|1436.100316|1436.100316
2022-06-07 09:00:00|CCY|1654592400|1439.111467|1439.111467|1439.111467|1439.111467
2022-06-07 10:00:00|CCY|1654596000|1434.90266|1434.90266|1434.90266|1434.90266
2022-06-07 11:00:00|CCY|1654599600|1437.017913|1437.017913|1437.017913|1437.017913
2022-06-07 12:00:00|CCY|1654603200|1432.521775|1432.521775|1432.521775|1432.521775
2022-06-07 13:00:00|CCY|1654606800|1431.268351|1431.268351|1431.268351|1431.268351
2022-06-07 14:00:00|CCY|1654610400|1434.639421|1434.639421|1434.639421|1434.639421
2022-06-07 15:00:00|CCY|1654614000|1450.650156|1450.650156|1450.650156|1450.650156
2022-06-07 16:00:00|CCY|1654617600|1450.318396|1450.318396|1450.318396|1450.318396
2022-06-07 17:00:00|CCY|1654621200|1452.0389|1452.0389|1452.0389|1452.0389
2022-06-07 18:00:00|CCY|1654624800|1452.677479|1452.677479|1452.677479|1452.677479
2022-06-07 19:00:00|CCY|1654628400|1465.656663|1465.656663|1465.656663|1465.656663
2022-06-07 20:00:00|CCY|1654632000|1505.64631|1505.64631|1505.64631|1505.64631
2022-06-07 21:00:00|CCY|1654635600|1519.502461|1519.502461|1519.502461|1519.502461
2022-06-07 22:00:00|CCY|1654639200|1521.64474|1521.64474|1521.64474|1521.64474
2022-06-07 23:00:00|CCY|1654642800|1511.98273|1511.98273|1511.98273|1511.98273
2022-06-08 00:00:00|CCY|1654646400|1507.786921|1507.786921|1507.786921|1507.786921
2022-06-08 01:00:00|CCY|1654650000|1506.231087|1506.231087|1506.231087|1506.231087
2022-06-08 02:00:00|CCY|1654653600|1507.278068|1507.278068|1507.278068|1507.278068
2022-06-08 03:00:00|CCY|1654657200|1500.59244|1500.59244|1500.59244|1500.59244
2022-06-08 04:00:00|CCY|1654660800|1455.413039|1455.413039|1455.413039|1455.413039
2022-06-08 05:00:00|CCY|1654664400|1466.990493|1466.990493|1466.990493|1466.990493
2022-06-08 06:00:00|CCY|1654668000|1480.786794|1480.786794|1480.786794|1480.786794
2022-06-08 07:00:00|CCY|1654671600|1479.488181|1479.488181|1479.488181|1479.488181
2022-06-08 08:00:00|CCY|1654675200|1481.501023|1481.501023|1481.501023|1481.501023
2022-06-08 09:00:00|CCY|1654678800|1478.321597|1478.321597|1478.321597|1478.321597
2022-06-08 10:00:00|CCY|1654682400|1479.734981|1479.734981|1479.734981|1479.734981
2022-06-08 11:00:00|CCY|1654686000|1473.039684|1473.039684|1473.039684|1473.039684
2022-06-08 12:00:00|CCY|1654689600|1474.558883|1474.558883|1474.558883|1474.558883
2022-06-08 13:00:00|CCY|1654693200|1461.823251|1461.823251|1461.823251|1461.823251
2022-06-08 14:00:00|CCY|1654696800|1491.673228|1491.673228|1491.673228|1491.673228
2022-06-08 15:00:00|CCY|1654700400|1474.277819|1474.277819|1474.277819|1474.277819
2022-06-08 16:00:00|CCY|1654704000|1477.854068|1477.854068|1477.854068|1477.854068
2022-06-08 17:00:00|CCY|1654707600|1470.822627|1470.822627|1470.822627|1470.822627
2022-06-08 18:00:00|CCY|1654711200|1473.235063|1473.235063|1473.235063|1473.235063
2022-06-08 19:00:00|CCY|1654714800|1466.02098|1466.02098|1466.02098|1466.02098
2022-06-08 20:00:00|CCY|1654718400|1461.540803|1461.540803|1461.540803|1461.540803
2022-06-08 21:00:00|CCY|1654722000|1464.158891|1464.158891|1464.158891|1464.158891
2022-06-08 22:00:00|CCY|1654725600|1474.792909|1474.792909|1474.792909|1474.792909
2022-06-08 23:00:00|CCY|1654729200|1470.077331|1470.077331|1470.077331|1470.077331
2022-06-09 00:00:00|CCY|1654732800|1464.34091|1464.34091|1464.34091|1464.34091
2022-06-09 01:00:00|CCY|1654736400|1465.62838|1465.62838|1465.62838|1465.62838
2022-06-09 02:00:00|CCY|1654740000|1459.393899|1459.393899|1459.393899|1459.393899
2022-06-09 03:00:00|CCY|1654743600|1463.73002|1463.73002|1463.73002|1463.73002
2022-06-09 04:00:00|CCY|1654747200|1468.580742|1468.580742|1468.580742|1468.580742
2022-06-09 05:00:00|CCY|1654750800|1467.436619|1467.436619|1467.436619|1467.436619
2022-06-09 06:00:00|CCY|1654754400|1470.205861|1470.205861|1470.205861|1470.205861
2022-06-09 07:00:00|CCY|1654758000|1471.345281|1471.345281|1471.345281|1471.345281
2022-06-09 08:00:00|CCY|1654761600|1477.899488|1477.899488|1477.899488|1477.899488
2022-06-09 09:00:00|CCY|1654765200|1479.998829|1479.998829|1479.998829|1479.998829
2022-06-09 10:00:00|CCY|1654768800|1481.611585|1481.611585|1481.611585|1481.611585
2022-06-09 11:00:00|CCY|1654772400|1475.308631|1475.308631|1475.308631|1475.308631
2022-06-09 12:00:00|CCY|1654776000|1469.045444|1469.045444|1469.045444|1469.045444
2022-06-09 13:00:00|CCY|1654779600|1459.398883|1459.398883|1459.398883|1459.398883
2022-06-09 14:00:00|CCY|1654783200|1462.053986|1462.053986|1462.053986|1462.053986
2022-06-09 15:00:00|CCY|1654786800|1460.166291|1460.166291|1460.166291|1460.166291
2022-06-09 16:00:00|CCY|1654790400|1469.55622|1469.55622|1469.55622|1469.55622
2022-06-09 17:00:00|CCY|1654794000|1471.430842|1471.430842|1471.430842|1471.430842
2022-06-09 18:00:00|CCY|1654797600|1470.252221|1470.252221|1470.252221|1470.252221
2022-06-09 19:00:00|CCY|1654801200|1462.061897|1462.061897|1462.061897|1462.061897
2022-06-09 20:00:00|CCY|1654804800|1454.94769|1454.94769|1454.94769|1454.94769
2022-06-09 21:00:00|CCY|1654808400|1463.183888|1463.183888|1463.183888|1463.183888
2022-06-09 22:00:00|CCY|1654812000|1460.981338|1460.981338|1460.981338|1460.981338
2022-06-09 23:00:00|CCY|1654815600|1456.96023|1456.96023|1456.96023|1456.96023
2022-06-10 00:00:00|CCY|1654819200|1459.563652|1459.563652|1459.563652|1459.563652
2022-06-10 01:00:00|CCY|1654822800|1443.351215|1443.351215|1443.351215|1443.351215
2022-06-10 02:00:00|CCY|1654826400|1449.494841|1449.494841|1449.494841|1449.494841
2022-06-10 03:00:00|CCY|1654830000|1455.702695|1455.702695|1455.702695|1455.702695
2022-06-10 04:00:00|CCY|1654833600|1460.11551|1460.11551|1460.11551|1460.11551
2022-06-10 05:00:00|CCY|1654837200|1459.114091|1459.114091|1459.114091|1459.114091
2022-06-10 06:00:00|CCY|1654840800|1460.202882|1460.202882|1460.202882|1460.202882
2022-06-10 07:00:00|CCY|1654844400|1459.658879|1459.658879|1459.658879|1459.658879
2022-06-10 08:00:00|CCY|1654848000|1457.631049|1457.631049|1457.631049|1457.631049
2022-06-10 09:00:00|CCY|1654851600|1455.770946|1455.770946|1455.770946|1455.770946
2022-06-10 10:00:00|CCY|1654855200|1449.122119|1449.122119|1449.122119|1449.122119
2022-06-10 11:00:00|CCY|1654858800|1453.411585|1453.411585|1453.411585|1453.411585
2022-06-10 12:00:00|CCY|1654862400|1455.153057|1455.153057|1455.153057|1455.153057
2022-06-10 13:00:00|CCY|1654866000|1435.118841|1435.118841|1435.118841|1435.118841
2022-06-10 14:00:00|CCY|1654869600|1423.156437|1423.156437|1423.156437|1423.156437
2022-06-10 15:00:00|CCY|1654873200|1431.574443|1431.574443|1431.574443|1431.574443
2022-06-10 16:00:00|CCY|1654876800|1426.59823|1426.59823|1426.59823|1426.59823
2022-06-10 17:00:00|CCY|1654880400|1406.088848|1406.088848|1406.088848|1406.088848
2022-06-10 18:00:00|CCY|1654884000|1409.048665|1409.048665|1409.048665|1409.048665
2022-06-10 19:00:00|CCY|1654887600|1406.856872|1406.856872|1406.856872|1406.856872
2022-06-10 20:00:00|CCY|1654891200|1403.606857|1403.606857|1403.606857|1403.606857
2022-06-10 21:00:00|CCY|1654894800|1414.270304|1414.270304|1414.270304|1414.270304
2022-06-10 22:00:00|CCY|1654898400|1413.639473|1413.639473|1413.639473|1413.639473
2022-06-10 23:00:00|CCY|1654902000|1412.986357|1412.986357|1412.986357|1412.986357
2022-06-11 00:00:00|CCY|1654905600|1408.16878|1408.16878|1408.16878|1408.16878
2022-06-11 01:00:00|CCY|1654909200|1415.29589|1415.29589|1415.29589|1415.29589
2022-06-11 02:00:00|CCY|1654912800|1413.754664|1413.754664|1413.754664|1413.754664
2022-06-11 03:00:00|CCY|1654916400|1416.88566|1416.88566|1416.88566|1416.88566
2022-06-11 04:00:00|CCY|1654920000|1417.160112|1417.160112|1417.160112|1417.160112
2022-06-11 05:00:00|CCY|1654923600|1422.434205|1422.434205|1422.434205|1422.434205
2022-06-11 06:00:00|CCY|1654927200|1417.891568|1417.891568|1417.891568|1417.891568
2022-06-11 07:00:00|CCY|1654930800|1418.82626|1418.82626|1418.82626|1418.82626
2022-06-11 08:00:00|CCY|1654934400|1420.075605|1420.075605|1420.075605|1420.075605
2022-06-11 09:00:00|CCY|1654938000|1404.227422|1404.227422|1404.227422|1404.227422
2022-06-11 10:00:00|CCY|1654941600|1407.166496|1407.166496|1407.166496|1407.166496
2022-06-11 11:00:00|CCY|1654945200|1398.720423|1398.720423|1398.720423|1398.720423
2022-06-11 12:00:00|CCY|1654948800|1388.287814|1388.287814|1388.287814|1388.287814
2022-06-11 13:00:00|CCY|1654952400|1376.425588|1376.425588|1376.425588|1376.425588
2022-06-11 14:00:00|CCY|1654956000|1389.567245|1389.567245|1389.567245|1389.567245
2022-06-11 15:00:00|CCY|1654959600|1370.488594|1370.488594|1370.488594|1370.488594
2022-06-11 16:00:00|CCY|1654963200|1368.950199|1368.950199|1368.950199|1368.950199
2022-06-11 17:00:00|CCY|1654966800|1372.005354|1372.005354|1372.005354|1372.005354
2022-06-11 18:00:00|CCY|1654970400|1375.153339|1375.153339|1375.153339|1375.153339
2022-06-11 19:00:00|CCY|1654974000|1380.297479|1380.297479|1380.297479|1380.297479
2022-06-11 20:00:00|CCY|1654977600|1379.718011|1379.718011|1379.718011|1379.718011
2022-06-11 21:00:00|CCY|1654981200|1368.898067|1368.898067|1368.898067|1368.898067
2022-06-11 22:00:00|CCY|1654984800|1377.928293|1377.928293|1377.928293|1377.928293
2022-06-11 23:00:00|CCY|1654988400|1381.425878|1381.425878|1381.425878|1381.425878
2022-06-12 00:00:00|CCY|1654992000|1369.776751|1369.776751|1369.776751|1369.776751
2022-06-12 01:00:00|CCY|1654995600|1374.701277|1374.701277|1374.701277|1374.701277
2022-06-12 02:00:00|CCY|1654999200|1359.023606|1359.023606|1359.023606|1359.023606
2022-06-12 03:00:00|CCY|1655002800|1317.707436|1317.707436|1317.707436|1317.707436
2022-06-12 04:00:00|CCY|1655006400|1326.309392|1326.309392|1326.309392|1326.309392
2022-06-12 05:00:00|CCY|1655010000|1319.745059|1319.745059|1319.745059|1319.745059
2022-06-12 06:00:00|CCY|1655013600|1312.8401|1312.8401|1312.8401|1312.8401
2022-06-12 07:00:00|CCY|1655017200|1322.521739|1322.521739|1322.521739|1322.521739
2022-06-12 08:00:00|CCY|1655020800|1330.753409|1330.753409|1330.753409|1330.753409
2022-06-12 09:00:00|CCY|1655024400|1326.970608|1326.970608|1326.970608|1326.970608
2022-06-12 10:00:00|CCY|1655028000|1322.61656|1322.61656|1322.61656|1322.61656
2022-06-12 11:00:00|CCY|1655031600|1321.290501|1321.290501|1321.290501|1321.290501
2022-06-12 12:00:00|CCY|1655035200|1321.870515|1321.870515|1321.870515|1321.870515
2022-06-12 13:00:00|CCY|1655038800|1321.232814|1321.232814|1321.232814|1321.232814
2022-06-12 14:00:00|CCY|1655042400|1314.470612|1314.470612|1314.470612|1314.470612
2022-06-12 15:00:00|CCY|1655046000|1340.075968|1340.075968|1340.075968|1340.075968
2022-06-12 16:00:00|CCY|1655049600|1353.842834|1353.842834|1353.842834|1353.842834
2022-06-12 17:00:00|CCY|1655053200|1345.886255|1345.886255|1345.886255|1345.886255
2022-06-12 18:00:00|CCY|1655056800|1355.248192|1355.248192|1355.248192|1355.248192
2022-06-12 19:00:00|CCY|1655060400|1345.320498|1345.320498|1345.320498|1345.320498
2022-06-12 20:00:00|CCY|1655064000|1323.351751|1323.351751|1323.351751|1323.351751
2022-06-12 21:00:00|CCY|1655067600|1320.003747|1320.003747|1320.003747|1320.003747
2022-06-12 22:00:00|CCY|1655071200|1320.245436|1320.245436|1320.245436|1320.245436
2022-06-12 23:00:00|CCY|1655074800|1301.348748|1301.348748|1301.348748|1301.348748
2022-06-13 00:00:00|CCY|1655078400|1282.363576|1282.363576|1282.363576|1282.363576
2022-06-13 01:00:00|CCY|1655082000|1268.00199|1268.00199|1268.00199|1268.00199
2022-06-13 02:00:00|CCY|1655085600|1241.748242|1241.748242|1241.748242|1241.748242
2022-06-13 03:00:00|CCY|1655089200|1221.546756|1221.546756|1221.546756|1221.546756
2022-06-13 04:00:00|CCY|1655092800|1230.161999|1230.161999|1230.161999|1230.161999
2022-06-13 05:00:00|CCY|1655096400|1224.779625|1224.779625|1224.779625|1224.779625
2022-06-13 06:00:00|CCY|1655100000|1213.682193|1213.682193|1213.682193|1213.682193
2022-06-13 07:00:00|CCY|1655103600|1217.97853|1217.97853|1217.97853|1217.97853
2022-06-13 08:00:00|CCY|1655107200|1192.262122|1192.262122|1192.262122|1192.262122
2022-06-13 09:00:00|CCY|1655110800|1161.232068|1161.232068|1161.232068|1161.232068
2022-06-13 10:00:00|CCY|1655114400|1156.840033|1156.840033|1156.840033|1156.840033
2022-06-13 11:00:00|CCY|1655118000|1153.376834|1153.376834|1153.376834|1153.376834
2022-06-13 12:00:00|CCY|1655121600|1140.222208|1140.222208|1140.222208|1140.222208
2022-06-13 13:00:00|CCY|1655125200|1138.578563|1138.578563|1138.578563|1138.578563
2022-06-13 14:00:00|CCY|1655128800|1140.4728|1140.4728|1140.4728|1140.4728
2022-06-13 15:00:00|CCY|1655132400|1101.213035|1101.213035|1101.213035|1101.213035
2022-06-13 16:00:00|CCY|1655136000|1124.058267|1124.058267|1124.058267|1124.058267
2022-06-13 17:00:00|CCY|1655139600|1144.184387|1144.184387|1144.184387|1144.184387
2022-06-13 18:00:00|CCY|1655143200|1136.398503|1136.398503|1136.398503|1136.398503
2022-06-13 19:00:00|CCY|1655146800|1130.541454|1130.541454|1130.541454|1130.541454
2022-06-13 20:00:00|CCY|1655150400|1121.635703|1121.635703|1121.635703|1121.635703
2022-06-13 21:00:00|CCY|1655154000|1123.735281|1123.735281|1123.735281|1123.735281
2022-06-13 22:00:00|CCY|1655157600|1114.511884|1114.511884|1114.511884|1114.511884
2022-06-13 23:00:00|CCY|1655161200|1090.956548|1090.956548|1090.956548|1090.956548
2022-06-14 00:00:00|CCY|1655164800|1087.209332|1087.209332|1087.209332|1087.209332
2022-06-14 01:00:00|CCY|1655168400|1054.981123|1054.981123|1054.981123|1054.981123
2022-06-14 02:00:00|CCY|1655172000|1010.801434|1010.801434|1010.801434|1010.801434
2022-06-14 03:00:00|CCY|1655175600|1042.636445|1042.636445|1042.636445|1042.636445
2022-06-14 04:00:00|CCY|1655179200|1071.623378|1071.623378|1071.623378|1071.623378
2022-06-14 05:00:00|CCY|1655182800|1064.833921|1064.833921|1064.833921|1064.833921
2022-06-14 06:00:00|CCY|1655186400|1103.110817|1103.110817|1103.110817|1103.110817
2022-06-14 07:00:00|CCY|1655190000|1096.933622|1096.933622|1096.933622|1096.933622
2022-06-14 08:00:00|CCY|1655193600|1110.110289|1110.110289|1110.110289|1110.110289
2022-06-14 09:00:00|CCY|1655197200|1095.998253|1095.998253|1095.998253|1095.998253
2022-06-14 10:00:00|CCY|1655200800|1081.331228|1081.331228|1081.331228|1081.331228
2022-06-14 11:00:00|CCY|1655204400|1085.090808|1085.090808|1085.090808|1085.090808
2022-06-14 12:00:00|CCY|1655208000|1067.085238|1067.085238|1067.085238|1067.085238
2022-06-14 13:00:00|CCY|1655211600|1074.141071|1074.141071|1074.141071|1074.141071
2022-06-14 14:00:00|CCY|1655215200|1085.577436|1085.577436|1085.577436|1085.577436
2022-06-14 15:00:00|CCY|1655218800|1091.131378|1091.131378|1091.131378|1091.131378
2022-06-14 16:00:00|CCY|1655222400|1102.270574|1102.270574|1102.270574|1102.270574
2022-06-14 17:00:00|CCY|1655226000|1090.255051|1090.255051|1090.255051|1090.255051
2022-06-14 18:00:00|CCY|1655229600|1084.561959|1084.561959|1084.561959|1084.561959
2022-06-14 19:00:00|CCY|1655233200|1081.229918|1081.229918|1081.229918|1081.229918
2022-06-14 20:00:00|CCY|1655236800|1077.725022|1077.725022|1077.725022|1077.725022
2022-06-14 21:00:00|CCY|1655240400|1067.053433|1067.053433|1067.053433|1067.053433
2022-06-14 22:00:00|CCY|1655244000|1044.332927|1044.332927|1044.332927|1044.332927
2022-06-14 23:00:00|CCY|1655247600|1049.396087|1049.396087|1049.396087|1049.396087
2022-06-15 00:00:00|CCY|1655251200|1076.380521|1076.380521|1076.380521|1076.380521
2022-06-15 01:00:00|CCY|1655254800|1060.501338|1060.501338|1060.501338|1060.501338
2022-06-15 02:00:00|CCY|1655258400|1076.970205|1076.970205|1076.970205|1076.970205
2022-06-15 03:00:00|CCY|1655262000|1067.696046|1067.696046|1067.696046|1067.696046
2022-06-15 04:00:00|CCY|1655265600|1041.797554|1041.797554|1041.797554|1041.797554
2022-06-15 05:00:00|CCY|1655269200|1026.34985|1026.34985|1026.34985|1026.34985
2022-06-15 06:00:00|CCY|1655272800|1029.025315|1029.025315|1029.025315|1029.025315
2022-06-15 07:00:00|CCY|1655276400|1036.176499|1036.176499|1036.176499|1036.176499
2022-06-15 08:00:00|CCY|1655280000|1006.671968|1006.671968|1006.671968|1006.671968
2022-06-15 09:00:00|CCY|1655283600|983.6680653|983.6680653|983.6680653|983.6680653
2022-06-15 10:00:00|CCY|1655287200|982.7514159|982.7514159|982.7514159|982.7514159
2022-06-15 11:00:00|CCY|1655290800|1001.260129|1001.260129|1001.260129|1001.260129
2022-06-15 12:00:00|CCY|1655294400|1028.479614|1028.479614|1028.479614|1028.479614
2022-06-15 13:00:00|CCY|1655298000|1030.81368|1030.81368|1030.81368|1030.81368
2022-06-15 14:00:00|CCY|1655301600|1047.343017|1047.343017|1047.343017|1047.343017
2022-06-15 15:00:00|CCY|1655305200|1030.752776|1030.752776|1030.752776|1030.752776
2022-06-15 16:00:00|CCY|1655308800|1040.773016|1040.773016|1040.773016|1040.773016
2022-06-15 17:00:00|CCY|1655312400|1008.652879|1008.652879|1008.652879|1008.652879
2022-06-15 18:00:00|CCY|1655316000|1026.904499|1026.904499|1026.904499|1026.904499
2022-06-15 19:00:00|CCY|1655319600|1049.070743|1049.070743|1049.070743|1049.070743
2022-06-15 20:00:00|CCY|1655323200|1056.164484|1056.164484|1056.164484|1056.164484
2022-06-15 21:00:00|CCY|1655326800|1056.768041|1056.768041|1056.768041|1056.768041
2022-06-15 22:00:00|CCY|1655330400|1083.155345|1083.155345|1083.155345|1083.155345
2022-06-15 23:00:00|CCY|1655334000|1096.580587|1096.580587|1096.580587|1096.580587
2022-06-16 00:00:00|CCY|1655337600|1103.201383|1103.201383|1103.201383|1103.201383
2022-06-16 01:00:00|CCY|1655341200|1105.338151|1105.338151|1105.338151|1105.338151
2022-06-16 02:00:00|CCY|1655344800|1092.421632|1092.421632|1092.421632|1092.421632
2022-06-16 03:00:00|CCY|1655348400|1095.107473|1095.107473|1095.107473|1095.107473
2022-06-16 04:00:00|CCY|1655352000|1083.414724|1083.414724|1083.414724|1083.414724
2022-06-16 05:00:00|CCY|1655355600|1077.813767|1077.813767|1077.813767|1077.813767
2022-06-16 06:00:00|CCY|1655359200|1070.494921|1070.494921|1070.494921|1070.494921
2022-06-16 07:00:00|CCY|1655362800|1062.045655|1062.045655|1062.045655|1062.045655
2022-06-16 08:00:00|CCY|1655366400|1060.77005|1060.77005|1060.77005|1060.77005
2022-06-16 09:00:00|CCY|1655370000|1061.814725|1061.814725|1061.814725|1061.814725
2022-06-16 10:00:00|CCY|1655373600|1037.427466|1037.427466|1037.427466|1037.427466
2022-06-16 11:00:00|CCY|1655377200|1036.510693|1036.510693|1036.510693|1036.510693
2022-06-16 12:00:00|CCY|1655380800|1025.027462|1025.027462|1025.027462|1025.027462
2022-06-16 13:00:00|CCY|1655384400|1030.77307|1030.77307|1030.77307|1030.77307
2022-06-16 14:00:00|CCY|1655388000|1023.916589|1023.916589|1023.916589|1023.916589
2022-06-16 15:00:00|CCY|1655391600|1020.597538|1020.597538|1020.597538|1020.597538
2022-06-16 16:00:00|CCY|1655395200|1025.948495|1025.948495|1025.948495|1025.948495
2022-06-16 17:00:00|CCY|1655398800|1032.358133|1032.358133|1032.358133|1032.358133
2022-06-16 18:00:00|CCY|1655402400|1026.867047|1026.867047|1026.867047|1026.867047
2022-06-16 19:00:00|CCY|1655406000|1025.743657|1025.743657|1025.743657|1025.743657
2022-06-16 20:00:00|CCY|1655409600|1016.560361|1016.560361|1016.560361|1016.560361
2022-06-16 21:00:00|CCY|1655413200|1009.589764|1009.589764|1009.589764|1009.589764
2022-06-16 22:00:00|CCY|1655416800|1007.810514|1007.810514|1007.810514|1007.810514
2022-06-16 23:00:00|CCY|1655420400|993.1309374|993.1309374|993.1309374|993.1309374
2022-06-17 00:00:00|CCY|1655424000|994.7074925|994.7074925|994.7074925|994.7074925
2022-06-17 01:00:00|CCY|1655427600|994.8698015|994.8698015|994.8698015|994.8698015
2022-06-17 02:00:00|CCY|1655431200|1021.561671|1021.561671|1021.561671|1021.561671
2022-06-17 03:00:00|CCY|1655434800|1006.318527|1006.318527|1006.318527|1006.318527
2022-06-17 04:00:00|CCY|1655438400|996.7423222|996.7423222|996.7423222|996.7423222
2022-06-17 05:00:00|CCY|1655442000|1005.010312|1005.010312|1005.010312|1005.010312
2022-06-17 06:00:00|CCY|1655445600|1016.917754|1016.917754|1016.917754|1016.917754
2022-06-17 07:00:00|CCY|1655449200|1022.092911|1022.092911|1022.092911|1022.092911
2022-06-17 08:00:00|CCY|1655452800|1031.132177|1031.132177|1031.132177|1031.132177
2022-06-17 09:00:00|CCY|1655456400|1029.342743|1029.342743|1029.342743|1029.342743
2022-06-17 10:00:00|CCY|1655460000|1024.353652|1024.353652|1024.353652|1024.353652
2022-06-17 11:00:00|CCY|1655463600|1031.317251|1031.317251|1031.317251|1031.317251
2022-06-17 12:00:00|CCY|1655467200|1024.336679|1024.336679|1024.336679|1024.336679
2022-06-17 13:00:00|CCY|1655470800|1008.460531|1008.460531|1008.460531|1008.460531
2022-06-17 14:00:00|CCY|1655474400|1016.531663|1016.531663|1016.531663|1016.531663
2022-06-17 15:00:00|CCY|1655478000|1004.523547|1004.523547|1004.523547|1004.523547
2022-06-17 16:00:00|CCY|1655481600|1009.910609|1009.910609|1009.910609|1009.910609
2022-06-17 17:00:00|CCY|1655485200|1005.732036|1005.732036|1005.732036|1005.732036
2022-06-17 18:00:00|CCY|1655488800|1005.691626|1005.691626|1005.691626|1005.691626
2022-06-17 19:00:00|CCY|1655492400|1002.730735|1002.730735|1002.730735|1002.730735
2022-06-17 20:00:00|CCY|1655496000|1003.339877|1003.339877|1003.339877|1003.339877
2022-06-17 21:00:00|CCY|1655499600|1010.264872|1010.264872|1010.264872|1010.264872
2022-06-17 22:00:00|CCY|1655503200|1005.135375|1005.135375|1005.135375|1005.135375
2022-06-17 23:00:00|CCY|1655506800|1001.013285|1001.013285|1001.013285|1001.013285
2022-06-18 00:00:00|CCY|1655510400|1001.561682|1001.561682|1001.561682|1001.561682
2022-06-18 01:00:00|CCY|1655514000|1006.618004|1006.618004|1006.618004|1006.618004
2022-06-18 02:00:00|CCY|1655517600|997.8490189|997.8490189|997.8490189|997.8490189
2022-06-18 03:00:00|CCY|1655521200|1000.81031|1000.81031|1000.81031|1000.81031
2022-06-18 04:00:00|CCY|1655524800|1000.446964|1000.446964|1000.446964|1000.446964
2022-06-18 05:00:00|CCY|1655528400|1001.65605|1001.65605|1001.65605|1001.65605
2022-06-18 06:00:00|CCY|1655532000|998.7577657|998.7577657|998.7577657|998.7577657
2022-06-18 07:00:00|CCY|1655535600|950.4020549|950.4020549|950.4020549|950.4020549
2022-06-18 08:00:00|CCY|1655539200|942.6500326|942.6500326|942.6500326|942.6500326
2022-06-18 09:00:00|CCY|1655542800|931.0955663|931.0955663|931.0955663|931.0955663
2022-06-18 10:00:00|CCY|1655546400|939.3925048|939.3925048|939.3925048|939.3925048
2022-06-18 11:00:00|CCY|1655550000|950.5101195|950.5101195|950.5101195|950.5101195
2022-06-18 12:00:00|CCY|1655553600|942.9096589|942.9096589|942.9096589|942.9096589
2022-06-18 13:00:00|CCY|1655557200|939.0097472|939.0097472|939.0097472|939.0097472
2022-06-18 14:00:00|CCY|1655560800|941.3784813|941.3784813|941.3784813|941.3784813
2022-06-18 15:00:00|CCY|1655564400|935.2474563|935.2474563|935.2474563|935.2474563
2022-06-18 16:00:00|CCY|1655568000|929.3035217|929.3035217|929.3035217|929.3035217
2022-06-18 17:00:00|CCY|1655571600|925.2820373|925.2820373|925.2820373|925.2820373
2022-06-18 18:00:00|CCY|1655575200|914.3039375|914.3039375|914.3039375|914.3039375
2022-06-18 19:00:00|CCY|1655578800|895.0792858|895.0792858|895.0792858|895.0792858
2022-06-18 20:00:00|CCY|1655582400|885.9133265|885.9133265|885.9133265|885.9133265
2022-06-18 21:00:00|CCY|1655586000|874.5200934|874.5200934|874.5200934|874.5200934
2022-06-18 22:00:00|CCY|1655589600|911.1107938|911.1107938|911.1107938|911.1107938
2022-06-18 23:00:00|CCY|1655593200|940.2997939|940.2997939|940.2997939|940.2997939
2022-06-19 00:00:00|CCY|1655596800|931.558386|931.558386|931.558386|931.558386
2022-06-19 01:00:00|CCY|1655600400|930.8308247|930.8308247|930.8308247|930.8308247
2022-06-19 02:00:00|CCY|1655604000|906.9257192|906.9257192|906.9257192|906.9257192
2022-06-19 03:00:00|CCY|1655607600|903.554822|903.554822|903.554822|903.554822
2022-06-19 04:00:00|CCY|1655611200|899.1713713|899.1713713|899.1713713|899.1713713
2022-06-19 05:00:00|CCY|1655614800|908.8579263|908.8579263|908.8579263|908.8579263
2022-06-19 06:00:00|CCY|1655618400|891.4102926|891.4102926|891.4102926|891.4102926
2022-06-19 07:00:00|CCY|1655622000|899.313687|899.313687|899.313687|899.313687
2022-06-19 08:00:00|CCY|1655625600|901.8298103|901.8298103|901.8298103|901.8298103
2022-06-19 09:00:00|CCY|1655629200|918.0956514|918.0956514|918.0956514|918.0956514
2022-06-19 10:00:00|CCY|1655632800|933.7528265|933.7528265|933.7528265|933.7528265
2022-06-19 11:00:00|CCY|1655636400|977.6527234|977.6527234|977.6527234|977.6527234
2022-06-19 12:00:00|CCY|1655640000|966.4857296|966.4857296|966.4857296|966.4857296
2022-06-19 13:00:00|CCY|1655643600|951.4916659|951.4916659|951.4916659|951.4916659
2022-06-19 14:00:00|CCY|1655647200|944.016873|944.016873|944.016873|944.016873
2022-06-19 15:00:00|CCY|1655650800|956.8497431|956.8497431|956.8497431|956.8497431
2022-06-19 16:00:00|CCY|1655654400|973.8108799|973.8108799|973.8108799|973.8108799
2022-06-19 17:00:00|CCY|1655658000|960.1355845|960.1355845|960.1355845|960.1355845
2022-06-19 18:00:00|CCY|1655661600|956.8088068|956.8088068|956.8088068|956.8088068
2022-06-19 19:00:00|CCY|1655665200|991.4704653|991.4704653|991.4704653|991.4704653
2022-06-19 20:00:00|CCY|1655668800|989.2183827|989.2183827|989.2183827|989.2183827
2022-06-19 21:00:00|CCY|1655672400|1012.668907|1012.668907|1012.668907|1012.668907
2022-06-19 22:00:00|CCY|1655676000|1003.202868|1003.202868|1003.202868|1003.202868
2022-06-19 23:00:00|CCY|1655679600|1015.603511|1015.603511|1015.603511|1015.603511
2022-06-20 00:00:00|CCY|1655683200|1010.448364|1010.448364|1010.448364|1010.448364
2022-06-20 01:00:00|CCY|1655686800|985.0609625|985.0609625|985.0609625|985.0609625
2022-06-20 02:00:00|CCY|1655690400|973.4819506|973.4819506|973.4819506|973.4819506
2022-06-20 03:00:00|CCY|1655694000|978.962094|978.962094|978.962094|978.962094
2022-06-20 04:00:00|CCY|1655697600|981.5939362|981.5939362|981.5939362|981.5939362
2022-06-20 05:00:00|CCY|1655701200|975.5111688|975.5111688|975.5111688|975.5111688
2022-06-20 06:00:00|CCY|1655704800|986.7245923|986.7245923|986.7245923|986.7245923
2022-06-20 07:00:00|CCY|1655708400|988.3275376|988.3275376|988.3275376|988.3275376
2022-06-20 08:00:00|CCY|1655712000|985.5004009|985.5004009|985.5004009|985.5004009
2022-06-20 09:00:00|CCY|1655715600|1008.389876|1008.389876|1008.389876|1008.389876
2022-06-20 10:00:00|CCY|1655719200|1012.421469|1012.421469|1012.421469|1012.421469
2022-06-20 11:00:00|CCY|1655722800|1024.824995|1024.824995|1024.824995|1024.824995
2022-06-20 12:00:00|CCY|1655726400|1020.828941|1020.828941|1020.828941|1020.828941
2022-06-20 13:00:00|CCY|1655730000|1009.545909|1009.545909|1009.545909|1009.545909
2022-06-20 14:00:00|CCY|1655733600|1006.930652|1006.930652|1006.930652|1006.930652
2022-06-20 15:00:00|CCY|1655737200|1022.76767|1022.76767|1022.76767|1022.76767
2022-06-20 16:00:00|CCY|1655740800|1021.639927|1021.639927|1021.639927|1021.639927
2022-06-20 17:00:00|CCY|1655744400|996.8058309|996.8058309|996.8058309|996.8058309
2022-06-20 18:00:00|CCY|1655748000|981.3233441|981.3233441|981.3233441|981.3233441
2022-06-20 19:00:00|CCY|1655751600|984.8390822|984.8390822|984.8390822|984.8390822
2022-06-20 20:00:00|CCY|1655755200|986.9302469|986.9302469|986.9302469|986.9302469
2022-06-20 21:00:00|CCY|1655758800|1004.690985|1004.690985|1004.690985|1004.690985
2022-06-20 22:00:00|CCY|1655762400|1001.368264|1001.368264|1001.368264|1001.368264
2022-06-20 23:00:00|CCY|1655766000|1005.638937|1005.638937|1005.638937|1005.638937
2022-06-21 00:00:00|CCY|1655769600|1009.642987|1009.642987|1009.642987|1009.642987
2022-06-21 01:00:00|CCY|1655773200|1013.953185|1013.953185|1013.953185|1013.953185
2022-06-21 02:00:00|CCY|1655776800|1014.37956|1014.37956|1014.37956|1014.37956
2022-06-21 03:00:00|CCY|1655780400|1003.323518|1003.323518|1003.323518|1003.323518
2022-06-21 04:00:00|CCY|1655784000|1011.551858|1011.551858|1011.551858|1011.551858
2022-06-21 05:00:00|CCY|1655787600|1013.703055|1013.703055|1013.703055|1013.703055
2022-06-21 06:00:00|CCY|1655791200|1025.917786|1025.917786|1025.917786|1025.917786
2022-06-21 07:00:00|CCY|1655794800|1039.889118|1039.889118|1039.889118|1039.889118
2022-06-21 08:00:00|CCY|1655798400|1035.654392|1035.654392|1035.654392|1035.654392
2022-06-21 09:00:00|CCY|1655802000|1049.915597|1049.915597|1049.915597|1049.915597
2022-06-21 10:00:00|CCY|1655805600|1040.531983|1040.531983|1040.531983|1040.531983
2022-06-21 11:00:00|CCY|1655809200|1046.346042|1046.346042|1046.346042|1046.346042
2022-06-21 12:00:00|CCY|1655812800|1030.66982|1030.66982|1030.66982|1030.66982
2022-06-21 13:00:00|CCY|1655816400|1037.819737|1037.819737|1037.819737|1037.819737
2022-06-21 14:00:00|CCY|1655820000|1064.019191|1064.019191|1064.019191|1064.019191
2022-06-21 15:00:00|CCY|1655823600|1063.782732|1063.782732|1063.782732|1063.782732
2022-06-21 16:00:00|CCY|1655827200|1053.828492|1053.828492|1053.828492|1053.828492
2022-06-21 17:00:00|CCY|1655830800|1054.060454|1054.060454|1054.060454|1054.060454
2022-06-21 18:00:00|CCY|1655834400|1046.038641|1046.038641|1046.038641|1046.038641
2022-06-21 19:00:00|CCY|1655838000|1040.187466|1040.187466|1040.187466|1040.187466
2022-06-21 20:00:00|CCY|1655841600|1030.347364|1030.347364|1030.347364|1030.347364
2022-06-21 21:00:00|CCY|1655845200|1027.331248|1027.331248|1027.331248|1027.331248
2022-06-21 22:00:00|CCY|1655848800|1034.429512|1034.429512|1034.429512|1034.429512
2022-06-21 23:00:00|CCY|1655852400|1030.861043|1030.861043|1030.861043|1030.861043
2022-06-22 00:00:00|CCY|1655856000|1022.18945|1022.18945|1022.18945|1022.18945
2022-06-22 01:00:00|CCY|1655859600|1015.039186|1015.039186|1015.039186|1015.039186
2022-06-22 02:00:00|CCY|1655863200|1006.118478|1006.118478|1006.118478|1006.118478
2022-06-22 03:00:00|CCY|1655866800|1007.937216|1007.937216|1007.937216|1007.937216
2022-06-22 04:00:00|CCY|1655870400|999.9201672|999.9201672|999.9201672|999.9201672
2022-06-22 05:00:00|CCY|1655874000|1006.154393|1006.154393|1006.154393|1006.154393
2022-06-22 06:00:00|CCY|1655877600|1003.622673|1003.622673|1003.622673|1003.622673
2022-06-22 07:00:00|CCY|1655881200|991.2093218|991.2093218|991.2093218|991.2093218
2022-06-22 08:00:00|CCY|1655884800|989.1770785|989.1770785|989.1770785|989.1770785
2022-06-22 09:00:00|CCY|1655888400|996.30717|996.30717|996.30717|996.30717
2022-06-22 10:00:00|CCY|1655892000|1005.374783|1005.374783|1005.374783|1005.374783
2022-06-22 11:00:00|CCY|1655895600|1006.095742|1006.095742|1006.095742|1006.095742
2022-06-22 12:00:00|CCY|1655899200|1010.296201|1010.296201|1010.296201|1010.296201
2022-06-22 13:00:00|CCY|1655902800|1003.671969|1003.671969|1003.671969|1003.671969
2022-06-22 14:00:00|CCY|1655906400|1021.429341|1021.429341|1021.429341|1021.429341
2022-06-22 15:00:00|CCY|1655910000|1019.516176|1019.516176|1019.516176|1019.516176
2022-06-22 16:00:00|CCY|1655913600|990.1413954|990.1413954|990.1413954|990.1413954
2022-06-22 17:00:00|CCY|1655917200|1001.127672|1001.127672|1001.127672|1001.127672
2022-06-22 18:00:00|CCY|1655920800|998.8126204|998.8126204|998.8126204|998.8126204
2022-06-22 19:00:00|CCY|1655924400|996.7003149|996.7003149|996.7003149|996.7003149
2022-06-22 20:00:00|CCY|1655928000|992.1630835|992.1630835|992.1630835|992.1630835
2022-06-22 21:00:00|CCY|1655931600|981.0650487|981.0650487|981.0650487|981.0650487
2022-06-22 22:00:00|CCY|1655935200|986.5437113|986.5437113|986.5437113|986.5437113
2022-06-22 23:00:00|CCY|1655938800|992.3288157|992.3288157|992.3288157|992.3288157
2022-06-23 00:00:00|CCY|1655942400|985.4135122|985.4135122|985.4135122|985.4135122
2022-06-23 01:00:00|CCY|1655946000|1007.335214|1007.335214|1007.335214|1007.335214
2022-06-23 02:00:00|CCY|1655949600|1005.038242|1005.038242|1005.038242|1005.038242
2022-06-23 03:00:00|CCY|1655953200|1004.167747|1004.167747|1004.167747|1004.167747
2022-06-23 04:00:00|CCY|1655956800|997.0364731|997.0364731|997.0364731|997.0364731
2022-06-23 05:00:00|CCY|1655960400|1004.880882|1004.880882|1004.880882|1004.880882
2022-06-23 06:00:00|CCY|1655964000|1003.84691|1003.84691|1003.84691|1003.84691
2022-06-23 07:00:00|CCY|1655967600|1014.380588|1014.380588|1014.380588|1014.380588
2022-06-23 08:00:00|CCY|1655971200|1009.7321|1009.7321|1009.7321|1009.7321
2022-06-23 09:00:00|CCY|1655974800|1014.524311|1014.524311|1014.524311|1014.524311
2022-06-23 10:00:00|CCY|1655978400|1022.766552|1022.766552|1022.766552|1022.766552
2022-06-23 11:00:00|CCY|1655982000|1020.715273|1020.715273|1020.715273|1020.715273
2022-06-23 12:00:00|CCY|1655985600|1017.601356|1017.601356|1017.601356|1017.601356
2022-06-23 13:00:00|CCY|1655989200|1014.345553|1014.345553|1014.345553|1014.345553
2022-06-23 14:00:00|CCY|1655992800|1008.888645|1008.888645|1008.888645|1008.888645
2022-06-23 15:00:00|CCY|1655996400|1015.981896|1015.981896|1015.981896|1015.981896
2022-06-23 16:00:00|CCY|1656000000|1003.486522|1003.486522|1003.486522|1003.486522
2022-06-23 17:00:00|CCY|1656003600|1000.584841|1000.584841|1000.584841|1000.584841
2022-06-23 18:00:00|CCY|1656007200|1002.13642|1002.13642|1002.13642|1002.13642
2022-06-23 19:00:00|CCY|1656010800|1007.334153|1007.334153|1007.334153|1007.334153
2022-06-23 20:00:00|CCY|1656014400|1030.567121|1030.567121|1030.567121|1030.567121
2022-06-23 21:00:00|CCY|1656018000|1026.64971|1026.64971|1026.64971|1026.64971
2022-06-23 22:00:00|CCY|1656021600|1019.836995|1019.836995|1019.836995|1019.836995
2022-06-23 23:00:00|CCY|1656025200|1034.762228|1034.762228|1034.762228|1034.762228
2022-06-24 00:00:00|CCY|1656028800|1040.776238|1040.776238|1040.776238|1040.776238
2022-06-24 01:00:00|CCY|1656032400|1037.029256|1037.029256|1037.029256|1037.029256
2022-06-24 02:00:00|CCY|1656036000|1040.768842|1040.768842|1040.768842|1040.768842
2022-06-24 03:00:00|CCY|1656039600|1047.453008|1047.453008|1047.453008|1047.453008
2022-06-24 04:00:00|CCY|1656043200|1042.919949|1042.919949|1042.919949|1042.919949
2022-06-24 05:00:00|CCY|1656046800|1041.763006|1041.763006|1041.763006|1041.763006
2022-06-24 06:00:00|CCY|1656050400|1034.221646|1034.221646|1034.221646|1034.221646
2022-06-24 07:00:00|CCY|1656054000|1032.369639|1032.369639|1032.369639|1032.369639
2022-06-24 08:00:00|CCY|1656057600|1036.609865|1036.609865|1036.609865|1036.609865
2022-06-24 09:00:00|CCY|1656061200|1044.860612|1044.860612|1044.860612|1044.860612
2022-06-24 10:00:00|CCY|1656064800|1032.650866|1032.650866|1032.650866|1032.650866
2022-06-24 11:00:00|CCY|1656068400|1041.256835|1041.256835|1041.256835|1041.256835
2022-06-24 12:00:00|CCY|1656072000|1049.786708|1049.786708|1049.786708|1049.786708
2022-06-24 13:00:00|CCY|1656075600|1051.989962|1051.989962|1051.989962|1051.989962
2022-06-24 14:00:00|CCY|1656079200|1051.129133|1051.129133|1051.129133|1051.129133
2022-06-24 15:00:00|CCY|1656082800|1046.237515|1046.237515|1046.237515|1046.237515
2022-06-24 16:00:00|CCY|1656086400|1034.770887|1034.770887|1034.770887|1034.770887
2022-06-24 17:00:00|CCY|1656090000|1041.630419|1041.630419|1041.630419|1041.630419
2022-06-24 18:00:00|CCY|1656093600|1037.893859|1037.893859|1037.893859|1037.893859
2022-06-24 19:00:00|CCY|1656097200|1046.32972|1046.32972|1046.32972|1046.32972
2022-06-24 20:00:00|CCY|1656100800|1052.518726|1052.518726|1052.518726|1052.518726
2022-06-24 21:00:00|CCY|1656104400|1049.02691|1049.02691|1049.02691|1049.02691
2022-06-24 22:00:00|CCY|1656108000|1057.151951|1057.151951|1057.151951|1057.151951
2022-06-24 23:00:00|CCY|1656111600|1056.363298|1056.363298|1056.363298|1056.363298
2022-06-25 00:00:00|CCY|1656115200|1052.203636|1052.203636|1052.203636|1052.203636
2022-06-25 01:00:00|CCY|1656118800|1050.351716|1050.351716|1050.351716|1050.351716
2022-06-25 02:00:00|CCY|1656122400|1057.441321|1057.441321|1057.441321|1057.441321
2022-06-25 03:00:00|CCY|1656126000|1049.515939|1049.515939|1049.515939|1049.515939
2022-06-25 04:00:00|CCY|1656129600|1056.448723|1056.448723|1056.448723|1056.448723
2022-06-25 05:00:00|CCY|1656133200|1053.807455|1053.807455|1053.807455|1053.807455
2022-06-25 06:00:00|CCY|1656136800|1052.804764|1052.804764|1052.804764|1052.804764
2022-06-25 07:00:00|CCY|1656140400|1057.498415|1057.498415|1057.498415|1057.498415
2022-06-25 08:00:00|CCY|1656144000|1067.231884|1067.231884|1067.231884|1067.231884
2022-06-25 09:00:00|CCY|1656147600|1061.482993|1061.482993|1061.482993|1061.482993
2022-06-25 10:00:00|CCY|1656151200|1063.593059|1063.593059|1063.593059|1063.593059
2022-06-25 11:00:00|CCY|1656154800|1063.405061|1063.405061|1063.405061|1063.405061
2022-06-25 12:00:00|CCY|1656158400|1057.921111|1057.921111|1057.921111|1057.921111
2022-06-25 13:00:00|CCY|1656162000|1046.680789|1046.680789|1046.680789|1046.680789
2022-06-25 14:00:00|CCY|1656165600|1048.360661|1048.360661|1048.360661|1048.360661
2022-06-25 15:00:00|CCY|1656169200|1046.700571|1046.700571|1046.700571|1046.700571
2022-06-25 16:00:00|CCY|1656172800|1037.819789|1037.819789|1037.819789|1037.819789
2022-06-25 17:00:00|CCY|1656176400|1042.744017|1042.744017|1042.744017|1042.744017
2022-06-25 18:00:00|CCY|1656180000|1045.653276|1045.653276|1045.653276|1045.653276
2022-06-25 19:00:00|CCY|1656183600|1053.433676|1053.433676|1053.433676|1053.433676
2022-06-25 20:00:00|CCY|1656187200|1051.527066|1051.527066|1051.527066|1051.527066
2022-06-25 21:00:00|CCY|1656190800|1052.727091|1052.727091|1052.727091|1052.727091
2022-06-25 22:00:00|CCY|1656194400|1066.770578|1066.770578|1066.770578|1066.770578
2022-06-25 23:00:00|CCY|1656198000|1063.157271|1063.157271|1063.157271|1063.157271
2022-06-26 00:00:00|CCY|1656201600|1066.285372|1066.285372|1066.285372|1066.285372
2022-06-26 01:00:00|CCY|1656205200|1065.156769|1065.156769|1065.156769|1065.156769
2022-06-26 02:00:00|CCY|1656208800|1061.592444|1061.592444|1061.592444|1061.592444
2022-06-26 03:00:00|CCY|1656212400|1059.341703|1059.341703|1059.341703|1059.341703
2022-06-26 04:00:00|CCY|1656216000|1063.017986|1063.017986|1063.017986|1063.017986
2022-06-26 05:00:00|CCY|1656219600|1063.38353|1063.38353|1063.38353|1063.38353
2022-06-26 06:00:00|CCY|1656223200|1064.581782|1064.581782|1064.581782|1064.581782
2022-06-26 07:00:00|CCY|1656226800|1066.256497|1066.256497|1066.256497|1066.256497
2022-06-26 08:00:00|CCY|1656230400|1062.910634|1062.910634|1062.910634|1062.910634
2022-06-26 09:00:00|CCY|1656234000|1064.971|1064.971|1064.971|1064.971
2022-06-26 10:00:00|CCY|1656237600|1063.198054|1063.198054|1063.198054|1063.198054
2022-06-26 11:00:00|CCY|1656241200|1063.735872|1063.735872|1063.735872|1063.735872
2022-06-26 12:00:00|CCY|1656244800|1078.71494|1078.71494|1078.71494|1078.71494
2022-06-26 13:00:00|CCY|1656248400|1065.692954|1065.692954|1065.692954|1065.692954
2022-06-26 14:00:00|CCY|1656252000|1064.206822|1064.206822|1064.206822|1064.206822
2022-06-26 15:00:00|CCY|1656255600|1064.733576|1064.733576|1064.733576|1064.733576
2022-06-26 16:00:00|CCY|1656259200|1060.574981|1060.574981|1060.574981|1060.574981
2022-06-26 17:00:00|CCY|1656262800|1061.173381|1061.173381|1061.173381|1061.173381
2022-06-26 18:00:00|CCY|1656266400|1056.604038|1056.604038|1056.604038|1056.604038
2022-06-26 19:00:00|CCY|1656270000|1052.493672|1052.493672|1052.493672|1052.493672
2022-06-26 20:00:00|CCY|1656273600|1057.448687|1057.448687|1057.448687|1057.448687
2022-06-26 21:00:00|CCY|1656277200|1063.315372|1063.315372|1063.315372|1063.315372
2022-06-26 22:00:00|CCY|1656280800|1063.743432|1063.743432|1063.743432|1063.743432
2022-06-26 23:00:00|CCY|1656284400|1050.378173|1050.378173|1050.378173|1050.378173
2022-06-27 00:00:00|CCY|1656288000|1043.861525|1043.861525|1043.861525|1043.861525
2022-06-27 01:00:00|CCY|1656291600|1046.37161|1046.37161|1046.37161|1046.37161
2022-06-27 02:00:00|CCY|1656295200|1048.270321|1048.270321|1048.270321|1048.270321
2022-06-27 03:00:00|CCY|1656298800|1050.44402|1050.44402|1050.44402|1050.44402
2022-06-27 04:00:00|CCY|1656302400|1053.139109|1053.139109|1053.139109|1053.139109
2022-06-27 05:00:00|CCY|1656306000|1056.135541|1056.135541|1056.135541|1056.135541
2022-06-27 06:00:00|CCY|1656309600|1052.82414|1052.82414|1052.82414|1052.82414
2022-06-27 07:00:00|CCY|1656313200|1057.05499|1057.05499|1057.05499|1057.05499
2022-06-27 08:00:00|CCY|1656316800|1061.281367|1061.281367|1061.281367|1061.281367
2022-06-27 09:00:00|CCY|1656320400|1068.048657|1068.048657|1068.048657|1068.048657
2022-06-27 10:00:00|CCY|1656324000|1066.526032|1066.526032|1066.526032|1066.526032
2022-06-27 11:00:00|CCY|1656327600|1065.243802|1065.243802|1065.243802|1065.243802
2022-06-27 12:00:00|CCY|1656331200|1057.83269|1057.83269|1057.83269|1057.83269
2022-06-27 13:00:00|CCY|1656334800|1054.002897|1054.002897|1054.002897|1054.002897
2022-06-27 14:00:00|CCY|1656338400|1029.364926|1029.364926|1029.364926|1029.364926
2022-06-27 15:00:00|CCY|1656342000|1033.487471|1033.487471|1033.487471|1033.487471
2022-06-27 16:00:00|CCY|1656345600|1029.533374|1029.533374|1029.533374|1029.533374
2022-06-27 17:00:00|CCY|1656349200|1029.036482|1029.036482|1029.036482|1029.036482
2022-06-27 18:00:00|CCY|1656352800|1028.31567|1028.31567|1028.31567|1028.31567
2022-06-27 19:00:00|CCY|1656356400|1033.088602|1033.088602|1033.088602|1033.088602
2022-06-27 20:00:00|CCY|1656360000|1034.373051|1034.373051|1034.373051|1034.373051
2022-06-27 21:00:00|CCY|1656363600|1037.869903|1037.869903|1037.869903|1037.869903
2022-06-27 22:00:00|CCY|1656367200|1032.618493|1032.618493|1032.618493|1032.618493
2022-06-27 23:00:00|CCY|1656370800|1033.159632|1033.159632|1033.159632|1033.159632
2022-06-28 00:00:00|CCY|1656374400|1028.908447|1028.908447|1028.908447|1028.908447
2022-06-28 01:00:00|CCY|1656378000|1029.846273|1029.846273|1029.846273|1029.846273
2022-06-28 02:00:00|CCY|1656381600|1020.364517|1020.364517|1020.364517|1020.364517
2022-06-28 03:00:00|CCY|1656385200|1021.291159|1021.291159|1021.291159|1021.291159
2022-06-28 04:00:00|CCY|1656388800|1026.705465|1026.705465|1026.705465|1026.705465
2022-06-28 05:00:00|CCY|1656392400|1028.569036|1028.569036|1028.569036|1028.569036
2022-06-28 06:00:00|CCY|1656396000|1026.542288|1026.542288|1026.542288|1026.542288
2022-06-28 07:00:00|CCY|1656399600|1033.749687|1033.749687|1033.749687|1033.749687
2022-06-28 08:00:00|CCY|1656403200|1034.41994|1034.41994|1034.41994|1034.41994
2022-06-28 09:00:00|CCY|1656406800|1046.758789|1046.758789|1046.758789|1046.758789
2022-06-28 10:00:00|CCY|1656410400|1043.051776|1043.051776|1043.051776|1043.051776
2022-06-28 11:00:00|CCY|1656414000|1040.423208|1040.423208|1040.423208|1040.423208
2022-06-28 12:00:00|CCY|1656417600|1040.082392|1040.082392|1040.082392|1040.082392
2022-06-28 13:00:00|CCY|1656421200|1038.767032|1038.767032|1038.767032|1038.767032
2022-06-28 14:00:00|CCY|1656424800|1043.423247|1043.423247|1043.423247|1043.423247
2022-06-28 15:00:00|CCY|1656428400|1031.686257|1031.686257|1031.686257|1031.686257
2022-06-28 16:00:00|CCY|1656432000|1019.346197|1019.346197|1019.346197|1019.346197
2022-06-28 17:00:00|CCY|1656435600|1024.537046|1024.537046|1024.537046|1024.537046
2022-06-28 18:00:00|CCY|1656439200|1019.510293|1019.510293|1019.510293|1019.510293
2022-06-28 19:00:00|CCY|1656442800|1006.923169|1006.923169|1006.923169|1006.923169
2022-06-28 20:00:00|CCY|1656446400|1002.788118|1002.788118|1002.788118|1002.788118
2022-06-28 21:00:00|CCY|1656450000|1002.505301|1002.505301|1002.505301|1002.505301
2022-06-28 22:00:00|CCY|1656453600|1009.109481|1009.109481|1009.109481|1009.109481
2022-06-28 23:00:00|CCY|1656457200|1003.367247|1003.367247|1003.367247|1003.367247
2022-06-29 00:00:00|CCY|1656460800|1001.854466|1001.854466|1001.854466|1001.854466
2022-06-29 01:00:00|CCY|1656464400|1002.869514|1002.869514|1002.869514|1002.869514
2022-06-29 02:00:00|CCY|1656468000|1006.502737|1006.502737|1006.502737|1006.502737
2022-06-29 03:00:00|CCY|1656471600|1005.249476|1005.249476|1005.249476|1005.249476
2022-06-29 04:00:00|CCY|1656475200|1002.094068|1002.094068|1002.094068|1002.094068
2022-06-29 05:00:00|CCY|1656478800|1003.108897|1003.108897|1003.108897|1003.108897
2022-06-29 06:00:00|CCY|1656482400|996.3700434|996.3700434|996.3700434|996.3700434
2022-06-29 07:00:00|CCY|1656486000|984.7109372|984.7109372|984.7109372|984.7109372
2022-06-29 08:00:00|CCY|1656489600|992.0398907|992.0398907|992.0398907|992.0398907
2022-06-29 09:00:00|CCY|1656493200|986.3096825|986.3096825|986.3096825|986.3096825
2022-06-29 10:00:00|CCY|1656496800|990.8022549|990.8022549|990.8022549|990.8022549
2022-06-29 11:00:00|CCY|1656500400|991.9689753|991.9689753|991.9689753|991.9689753
2022-06-29 12:00:00|CCY|1656504000|992.1937098|992.1937098|992.1937098|992.1937098
2022-06-29 13:00:00|CCY|1656507600|987.2577892|987.2577892|987.2577892|987.2577892
2022-06-29 14:00:00|CCY|1656511200|990.5975358|990.5975358|990.5975358|990.5975358
2022-06-29 15:00:00|CCY|1656514800|994.3602493|994.3602493|994.3602493|994.3602493
2022-06-29 16:00:00|CCY|1656518400|991.5775918|991.5775918|991.5775918|991.5775918
2022-06-29 17:00:00|CCY|1656522000|987.9647631|987.9647631|987.9647631|987.9647631
2022-06-29 18:00:00|CCY|1656525600|992.6344488|992.6344488|992.6344488|992.6344488
2022-06-29 19:00:00|CCY|1656529200|991.9649193|991.9649193|991.9649193|991.9649193
2022-06-29 20:00:00|CCY|1656532800|1000.629147|1000.629147|1000.629147|1000.629147
2022-06-29 21:00:00|CCY|1656536400|1000.112516|1000.112516|1000.112516|1000.112516
2022-06-29 22:00:00|CCY|1656540000|1004.213489|1004.213489|1004.213489|1004.213489
2022-06-29 23:00:00|CCY|1656543600|1000.178872|1000.178872|1000.178872|1000.178872
2022-06-30 00:00:00|CCY|1656547200|994.8072459|994.8072459|994.8072459|994.8072459
2022-06-30 01:00:00|CCY|1656550800|989.7294014|989.7294014|989.7294014|989.7294014
2022-06-30 02:00:00|CCY|1656554400|988.8261794|988.8261794|988.8261794|988.8261794
2022-06-30 03:00:00|CCY|1656558000|992.104506|992.104506|992.104506|992.104506
2022-06-30 04:00:00|CCY|1656561600|992.0886371|992.0886371|992.0886371|992.0886371
2022-06-30 05:00:00|CCY|1656565200|989.8889113|989.8889113|989.8889113|989.8889113
2022-06-30 06:00:00|CCY|1656568800|988.0067319|988.0067319|988.0067319|988.0067319
2022-06-30 07:00:00|CCY|1656572400|958.3194594|958.3194594|958.3194594|958.3194594
2022-06-30 08:00:00|CCY|1656576000|960.3307865|960.3307865|960.3307865|960.3307865
2022-06-30 09:00:00|CCY|1656579600|948.3176045|948.3176045|948.3176045|948.3176045
2022-06-30 10:00:00|CCY|1656583200|945.8481428|945.8481428|945.8481428|945.8481428
2022-06-30 11:00:00|CCY|1656586800|943.0890648|943.0890648|943.0890648|943.0890648
2022-06-30 12:00:00|CCY|1656590400|943.0240601|943.0240601|943.0240601|943.0240601
2022-06-30 13:00:00|CCY|1656594000|949.6114345|949.6114345|949.6114345|949.6114345
2022-06-30 14:00:00|CCY|1656597600|932.6810666|932.6810666|932.6810666|932.6810666
2022-06-30 15:00:00|CCY|1656601200|945.3448178|945.3448178|945.3448178|945.3448178
2022-06-30 16:00:00|CCY|1656604800|946.5889918|946.5889918|946.5889918|946.5889918
2022-06-30 17:00:00|CCY|1656608400|946.7677085|946.7677085|946.7677085|946.7677085
2022-06-30 18:00:00|CCY|1656612000|946.0720721|946.0720721|946.0720721|946.0720721
2022-06-30 19:00:00|CCY|1656615600|940.2198765|940.2198765|940.2198765|940.2198765
2022-06-30 20:00:00|CCY|1656619200|937.6979507|937.6979507|937.6979507|937.6979507
2022-06-30 21:00:00|CCY|1656622800|928.902359|928.902359|928.902359|928.902359
2022-06-30 22:00:00|CCY|1656626400|932.6988536|932.6988536|932.6988536|932.6988536
2022-06-30 23:00:00|CCY|1656630000|936.1209271|936.1209271|936.1209271|936.1209271
2022-07-01 00:00:00|CCY|1656633600|987.5753423|987.5753423|987.5753423|987.5753423
2022-07-01 01:00:00|CCY|1656637200|1001.169162|1001.169162|1001.169162|1001.169162
2022-07-01 02:00:00|CCY|1656640800|1007.832403|1007.832403|1007.832403|1007.832403
2022-07-01 03:00:00|CCY|1656644400|1001.84276|1001.84276|1001.84276|1001.84276
2022-07-01 04:00:00|CCY|1656648000|974.5540136|974.5540136|974.5540136|974.5540136
2022-07-01 05:00:00|CCY|1656651600|958.5289257|958.5289257|958.5289257|958.5289257
2022-07-01 06:00:00|CCY|1656655200|961.8738549|961.8738549|961.8738549|961.8738549
2022-07-01 07:00:00|CCY|1656658800|958.9007785|958.9007785|958.9007785|958.9007785
2022-07-01 08:00:00|CCY|1656662400|967.8903436|967.8903436|967.8903436|967.8903436
2022-07-01 09:00:00|CCY|1656666000|964.6132005|964.6132005|964.6132005|964.6132005
2022-07-01 10:00:00|CCY|1656669600|959.9828542|959.9828542|959.9828542|959.9828542
2022-07-01 11:00:00|CCY|1656673200|943.1495399|943.1495399|943.1495399|943.1495399
2022-07-01 12:00:00|CCY|1656676800|948.4516011|948.4516011|948.4516011|948.4516011
2022-07-01 13:00:00|CCY|1656680400|953.1775547|953.1775547|953.1775547|953.1775547
2022-07-01 14:00:00|CCY|1656684000|962.4685536|962.4685536|962.4685536|962.4685536
2022-07-01 15:00:00|CCY|1656687600|958.5209235|958.5209235|958.5209235|958.5209235
2022-07-01 16:00:00|CCY|1656691200|953.1502734|953.1502734|953.1502734|953.1502734
2022-07-01 17:00:00|CCY|1656694800|956.9396715|956.9396715|956.9396715|956.9396715
2022-07-01 18:00:00|CCY|1656698400|962.990323|962.990323|962.990323|962.990323
2022-07-01 19:00:00|CCY|1656702000|960.5172646|960.5172646|960.5172646|960.5172646
2022-07-01 20:00:00|CCY|1656705600|958.540173|958.540173|958.540173|958.540173
2022-07-01 21:00:00|CCY|1656709200|961.0281886|961.0281886|961.0281886|961.0281886
2022-07-01 22:00:00|CCY|1656712800|958.5502756|958.5502756|958.5502756|958.5502756
2022-07-01 23:00:00|CCY|1656716400|953.9661357|953.9661357|953.9661357|953.9661357
2022-07-02 00:00:00|CCY|1656720000|953.2364579|953.2364579|953.2364579|953.2364579
2022-07-02 01:00:00|CCY|1656723600|948.423557|948.423557|948.423557|948.423557
2022-07-02 02:00:00|CCY|1656727200|951.247748|951.247748|951.247748|951.247748
2022-07-02 03:00:00|CCY|1656730800|949.239644|949.239644|949.239644|949.239644
2022-07-02 04:00:00|CCY|1656734400|945.8962053|945.8962053|945.8962053|945.8962053
2022-07-02 05:00:00|CCY|1656738000|949.2054948|949.2054948|949.2054948|949.2054948
2022-07-02 06:00:00|CCY|1656741600|951.3635088|951.3635088|951.3635088|951.3635088
2022-07-02 07:00:00|CCY|1656745200|950.1017281|950.1017281|950.1017281|950.1017281
2022-07-02 08:00:00|CCY|1656748800|946.2335745|946.2335745|946.2335745|946.2335745
2022-07-02 09:00:00|CCY|1656752400|944.9459331|944.9459331|944.9459331|944.9459331
2022-07-02 10:00:00|CCY|1656756000|948.4458134|948.4458134|948.4458134|948.4458134
2022-07-02 11:00:00|CCY|1656759600|951.7001294|951.7001294|951.7001294|951.7001294
2022-07-02 12:00:00|CCY|1656763200|949.4931183|949.4931183|949.4931183|949.4931183
2022-07-02 13:00:00|CCY|1656766800|956.683214|956.683214|956.683214|956.683214
2022-07-02 14:00:00|CCY|1656770400|952.6827882|952.6827882|952.6827882|952.6827882
2022-07-02 15:00:00|CCY|1656774000|953.8826721|953.8826721|953.8826721|953.8826721
2022-07-02 16:00:00|CCY|1656777600|951.2794634|951.2794634|951.2794634|951.2794634
2022-07-02 17:00:00|CCY|1656781200|954.3302959|954.3302959|954.3302959|954.3302959
2022-07-02 18:00:00|CCY|1656784800|954.5847347|954.5847347|954.5847347|954.5847347
2022-07-02 19:00:00|CCY|1656788400|956.1671222|956.1671222|956.1671222|956.1671222
2022-07-02 20:00:00|CCY|1656792000|953.4939103|953.4939103|953.4939103|953.4939103
2022-07-02 21:00:00|CCY|1656795600|953.270084|953.270084|953.270084|953.270084
2022-07-02 22:00:00|CCY|1656799200|957.5242073|957.5242073|957.5242073|957.5242073
2022-07-02 23:00:00|CCY|1656802800|956.6935588|956.6935588|956.6935588|956.6935588
2022-07-03 00:00:00|CCY|1656806400|952.5316578|952.5316578|952.5316578|952.5316578
2022-07-03 01:00:00|CCY|1656810000|952.0253493|952.0253493|952.0253493|952.0253493
2022-07-03 02:00:00|CCY|1656813600|948.990678|948.990678|948.990678|948.990678
2022-07-03 03:00:00|CCY|1656817200|952.6065818|952.6065818|952.6065818|952.6065818
2022-07-03 04:00:00|CCY|1656820800|953.5010481|953.5010481|953.5010481|953.5010481
2022-07-03 05:00:00|CCY|1656824400|951.3803052|951.3803052|951.3803052|951.3803052
2022-07-03 06:00:00|CCY|1656828000|942.1970847|942.1970847|942.1970847|942.1970847
2022-07-03 07:00:00|CCY|1656831600|947.1804027|947.1804027|947.1804027|947.1804027
2022-07-03 08:00:00|CCY|1656835200|946.9226981|946.9226981|946.9226981|946.9226981
2022-07-03 09:00:00|CCY|1656838800|940.7601527|940.7601527|940.7601527|940.7601527
2022-07-03 10:00:00|CCY|1656842400|942.2992702|942.2992702|942.2992702|942.2992702
2022-07-03 11:00:00|CCY|1656846000|943.6989192|943.6989192|943.6989192|943.6989192
2022-07-03 12:00:00|CCY|1656849600|944.6596486|944.6596486|944.6596486|944.6596486
2022-07-03 13:00:00|CCY|1656853200|943.7898949|943.7898949|943.7898949|943.7898949
2022-07-03 14:00:00|CCY|1656856800|938.8523033|938.8523033|938.8523033|938.8523033
2022-07-03 15:00:00|CCY|1656860400|943.6366529|943.6366529|943.6366529|943.6366529
2022-07-03 16:00:00|CCY|1656864000|942.4092042|942.4092042|942.4092042|942.4092042
2022-07-03 17:00:00|CCY|1656867600|948.0376819|948.0376819|948.0376819|948.0376819
2022-07-03 18:00:00|CCY|1656871200|950.7019235|950.7019235|950.7019235|950.7019235
2022-07-03 19:00:00|CCY|1656874800|952.711609|952.711609|952.711609|952.711609
2022-07-03 20:00:00|CCY|1656878400|965.5967549|965.5967549|965.5967549|965.5967549
2022-07-03 21:00:00|CCY|1656882000|962.3709671|962.3709671|962.3709671|962.3709671
2022-07-03 22:00:00|CCY|1656885600|956.0327262|956.0327262|956.0327262|956.0327262
2022-07-03 23:00:00|CCY|1656889200|955.4161142|955.4161142|955.4161142|955.4161142
2022-07-04 00:00:00|CCY|1656892800|956.6671859|956.6671859|956.6671859|956.6671859
2022-07-04 01:00:00|CCY|1656896400|955.2417601|955.2417601|955.2417601|955.2417601
2022-07-04 02:00:00|CCY|1656900000|952.8974408|952.8974408|952.8974408|952.8974408
2022-07-04 03:00:00|CCY|1656903600|944.6566777|944.6566777|944.6566777|944.6566777
2022-07-04 04:00:00|CCY|1656907200|946.6128098|946.6128098|946.6128098|946.6128098
2022-07-04 05:00:00|CCY|1656910800|947.4803074|947.4803074|947.4803074|947.4803074
2022-07-04 06:00:00|CCY|1656914400|947.8798248|947.8798248|947.8798248|947.8798248
2022-07-04 07:00:00|CCY|1656918000|945.2078007|945.2078007|945.2078007|945.2078007
2022-07-04 08:00:00|CCY|1656921600|946.9648897|946.9648897|946.9648897|946.9648897
2022-07-04 09:00:00|CCY|1656925200|947.8119666|947.8119666|947.8119666|947.8119666
2022-07-04 10:00:00|CCY|1656928800|958.5941343|958.5941343|958.5941343|958.5941343
2022-07-04 11:00:00|CCY|1656932400|963.4379178|963.4379178|963.4379178|963.4379178
2022-07-04 12:00:00|CCY|1656936000|979.7968507|979.7968507|979.7968507|979.7968507
2022-07-04 13:00:00|CCY|1656939600|975.5860206|975.5860206|975.5860206|975.5860206
2022-07-04 14:00:00|CCY|1656943200|967.0040942|967.0040942|967.0040942|967.0040942
2022-07-04 15:00:00|CCY|1656946800|970.3865435|970.3865435|970.3865435|970.3865435
2022-07-04 16:00:00|CCY|1656950400|979.8326706|979.8326706|979.8326706|979.8326706
2022-07-04 17:00:00|CCY|1656954000|976.3840163|976.3840163|976.3840163|976.3840163
2022-07-04 18:00:00|CCY|1656957600|984.3837224|984.3837224|984.3837224|984.3837224
2022-07-04 19:00:00|CCY|1656961200|985.4207825|985.4207825|985.4207825|985.4207825
2022-07-04 20:00:00|CCY|1656964800|980.9535241|980.9535241|980.9535241|980.9535241
2022-07-04 21:00:00|CCY|1656968400|978.1765071|978.1765071|978.1765071|978.1765071
2022-07-04 22:00:00|CCY|1656972000|987.5636369|987.5636369|987.5636369|987.5636369
2022-07-04 23:00:00|CCY|1656975600|996.8472038|996.8472038|996.8472038|996.8472038
2022-07-05 00:00:00|CCY|1656979200|1000.470756|1000.470756|1000.470756|1000.470756
2022-07-05 01:00:00|CCY|1656982800|1008.766487|1008.766487|1008.766487|1008.766487
2022-07-05 02:00:00|CCY|1656986400|1003.881683|1003.881683|1003.881683|1003.881683
2022-07-05 03:00:00|CCY|1656990000|997.3509762|997.3509762|997.3509762|997.3509762
2022-07-05 04:00:00|CCY|1656993600|1003.895052|1003.895052|1003.895052|1003.895052
2022-07-05 05:00:00|CCY|1656997200|1002.419917|1002.419917|1002.419917|1002.419917
2022-07-05 06:00:00|CCY|1657000800|1003.447832|1003.447832|1003.447832|1003.447832
2022-07-05 07:00:00|CCY|1657004400|1007.803112|1007.803112|1007.803112|1007.803112
2022-07-05 08:00:00|CCY|1657008000|999.0992297|999.0992297|999.0992297|999.0992297
2022-07-05 09:00:00|CCY|1657011600|983.2211694|983.2211694|983.2211694|983.2211694
2022-07-05 10:00:00|CCY|1657015200|976.4960544|976.4960544|976.4960544|976.4960544
2022-07-05 11:00:00|CCY|1657018800|975.2951066|975.2951066|975.2951066|975.2951066
2022-07-05 12:00:00|CCY|1657022400|964.9803044|964.9803044|964.9803044|964.9803044
2022-07-05 13:00:00|CCY|1657026000|957.7113723|957.7113723|957.7113723|957.7113723
2022-07-05 14:00:00|CCY|1657029600|959.2267495|959.2267495|959.2267495|959.2267495
2022-07-05 15:00:00|CCY|1657033200|962.1261076|962.1261076|962.1261076|962.1261076
2022-07-05 16:00:00|CCY|1657036800|964.7620346|964.7620346|964.7620346|964.7620346
2022-07-05 17:00:00|CCY|1657040400|966.4101649|966.4101649|966.4101649|966.4101649
2022-07-05 18:00:00|CCY|1657044000|973.6349238|973.6349238|973.6349238|973.6349238
2022-07-05 19:00:00|CCY|1657047600|992.6924302|992.6924302|992.6924302|992.6924302
2022-07-05 20:00:00|CCY|1657051200|1006.380035|1006.380035|1006.380035|1006.380035
2022-07-05 21:00:00|CCY|1657054800|1009.808028|1009.808028|1009.808028|1009.808028
2022-07-05 22:00:00|CCY|1657058400|1004.688486|1004.688486|1004.688486|1004.688486
2022-07-05 23:00:00|CCY|1657062000|1007.754474|1007.754474|1007.754474|1007.754474
2022-07-06 00:00:00|CCY|1657065600|996.2924193|996.2924193|996.2924193|996.2924193
2022-07-06 01:00:00|CCY|1657069200|1000.59614|1000.59614|1000.59614|1000.59614
2022-07-06 02:00:00|CCY|1657072800|981.9241761|981.9241761|981.9241761|981.9241761
2022-07-06 03:00:00|CCY|1657076400|981.134378|981.134378|981.134378|981.134378
2022-07-06 04:00:00|CCY|1657080000|985.0535515|985.0535515|985.0535515|985.0535515
2022-07-06 05:00:00|CCY|1657083600|991.7122685|991.7122685|991.7122685|991.7122685
2022-07-06 06:00:00|CCY|1657087200|989.9464567|989.9464567|989.9464567|989.9464567
2022-07-06 07:00:00|CCY|1657090800|991.9994428|991.9994428|991.9994428|991.9994428
2022-07-06 08:00:00|CCY|1657094400|995.0663874|995.0663874|995.0663874|995.0663874
2022-07-06 09:00:00|CCY|1657098000|996.6045033|996.6045033|996.6045033|996.6045033
2022-07-06 10:00:00|CCY|1657101600|997.5643736|997.5643736|997.5643736|997.5643736
2022-07-06 11:00:00|CCY|1657105200|993.799805|993.799805|993.799805|993.799805
2022-07-06 12:00:00|CCY|1657108800|992.7960589|992.7960589|992.7960589|992.7960589
2022-07-06 13:00:00|CCY|1657112400|995.0274649|995.0274649|995.0274649|995.0274649
2022-07-06 14:00:00|CCY|1657116000|997.9086145|997.9086145|997.9086145|997.9086145
2022-07-06 15:00:00|CCY|1657119600|996.8910809|996.8910809|996.8910809|996.8910809
2022-07-06 16:00:00|CCY|1657123200|994.6280695|994.6280695|994.6280695|994.6280695
2022-07-06 17:00:00|CCY|1657126800|1002.089068|1002.089068|1002.089068|1002.089068
2022-07-06 18:00:00|CCY|1657130400|1000.678509|1000.678509|1000.678509|1000.678509
2022-07-06 19:00:00|CCY|1657134000|1006.544958|1006.544958|1006.544958|1006.544958
2022-07-06 20:00:00|CCY|1657137600|1003.512631|1003.512631|1003.512631|1003.512631
2022-07-06 21:00:00|CCY|1657141200|1007.646374|1007.646374|1007.646374|1007.646374
2022-07-06 22:00:00|CCY|1657144800|1004.789366|1004.789366|1004.789366|1004.789366
2022-07-06 23:00:00|CCY|1657148400|1012.873779|1012.873779|1012.873779|1012.873779
2022-07-07 00:00:00|CCY|1657152000|1014.991211|1014.991211|1014.991211|1014.991211
2022-07-07 01:00:00|CCY|1657155600|1013.966571|1013.966571|1013.966571|1013.966571
2022-07-07 02:00:00|CCY|1657159200|1012.612638|1012.612638|1012.612638|1012.612638
2022-07-07 03:00:00|CCY|1657162800|1007.792753|1007.792753|1007.792753|1007.792753
2022-07-07 04:00:00|CCY|1657166400|1010.994118|1010.994118|1010.994118|1010.994118
2022-07-07 05:00:00|CCY|1657170000|1008.182622|1008.182622|1008.182622|1008.182622
2022-07-07 06:00:00|CCY|1657173600|1002.74591|1002.74591|1002.74591|1002.74591
2022-07-07 07:00:00|CCY|1657177200|1004.641296|1004.641296|1004.641296|1004.641296
2022-07-07 08:00:00|CCY|1657180800|1009.409644|1009.409644|1009.409644|1009.409644
2022-07-07 09:00:00|CCY|1657184400|1013.299144|1013.299144|1013.299144|1013.299144
2022-07-07 10:00:00|CCY|1657188000|1015.447953|1015.447953|1015.447953|1015.447953
2022-07-07 11:00:00|CCY|1657191600|1012.121874|1012.121874|1012.121874|1012.121874
2022-07-07 12:00:00|CCY|1657195200|1012.547989|1012.547989|1012.547989|1012.547989
2022-07-07 13:00:00|CCY|1657198800|1008.842806|1008.842806|1008.842806|1008.842806
2022-07-07 14:00:00|CCY|1657202400|1014.696186|1014.696186|1014.696186|1014.696186
2022-07-07 15:00:00|CCY|1657206000|1033.037493|1033.037493|1033.037493|1033.037493
2022-07-07 16:00:00|CCY|1657209600|1030.866474|1030.866474|1030.866474|1030.866474
2022-07-07 17:00:00|CCY|1657213200|1041.275675|1041.275675|1041.275675|1041.275675
2022-07-07 18:00:00|CCY|1657216800|1032.546783|1032.546783|1032.546783|1032.546783
2022-07-07 19:00:00|CCY|1657220400|1054.420526|1054.420526|1054.420526|1054.420526
2022-07-07 20:00:00|CCY|1657224000|1075.266961|1075.266961|1075.266961|1075.266961
2022-07-07 21:00:00|CCY|1657227600|1065.005184|1065.005184|1065.005184|1065.005184
2022-07-07 22:00:00|CCY|1657231200|1068.159569|1068.159569|1068.159569|1068.159569
2022-07-07 23:00:00|CCY|1657234800|1066.292996|1066.292996|1066.292996|1066.292996
2022-07-08 00:00:00|CCY|1657238400|1066.642555|1066.642555|1066.642555|1066.642555
2022-07-08 01:00:00|CCY|1657242000|1072.16224|1072.16224|1072.16224|1072.16224
2022-07-08 02:00:00|CCY|1657245600|1091.46931|1091.46931|1091.46931|1091.46931
2022-07-08 03:00:00|CCY|1657249200|1084.352368|1084.352368|1084.352368|1084.352368
2022-07-08 04:00:00|CCY|1657252800|1091.351878|1091.351878|1091.351878|1091.351878
2022-07-08 05:00:00|CCY|1657256400|1084.279197|1084.279197|1084.279197|1084.279197
2022-07-08 06:00:00|CCY|1657260000|1077.372841|1077.372841|1077.372841|1077.372841
2022-07-08 07:00:00|CCY|1657263600|1076.12838|1076.12838|1076.12838|1076.12838
2022-07-08 08:00:00|CCY|1657267200|1074.938726|1074.938726|1074.938726|1074.938726
2022-07-08 09:00:00|CCY|1657270800|1057.303972|1057.303972|1057.303972|1057.303972
2022-07-08 10:00:00|CCY|1657274400|1062.490211|1062.490211|1062.490211|1062.490211
2022-07-08 11:00:00|CCY|1657278000|1060.622511|1060.622511|1060.622511|1060.622511
2022-07-08 12:00:00|CCY|1657281600|1062.873405|1062.873405|1062.873405|1062.873405
2022-07-08 13:00:00|CCY|1657285200|1053.670554|1053.670554|1053.670554|1053.670554
2022-07-08 14:00:00|CCY|1657288800|1048.158984|1048.158984|1048.158984|1048.158984
2022-07-08 15:00:00|CCY|1657292400|1070.895368|1070.895368|1070.895368|1070.895368
2022-07-08 16:00:00|CCY|1657296000|1080.783348|1080.783348|1080.783348|1080.783348
2022-07-08 17:00:00|CCY|1657299600|1067.95075|1067.95075|1067.95075|1067.95075
2022-07-08 18:00:00|CCY|1657303200|1071.092911|1071.092911|1071.092911|1071.092911
2022-07-08 19:00:00|CCY|1657306800|1070.397821|1070.397821|1070.397821|1070.397821
2022-07-08 20:00:00|CCY|1657310400|1074.866741|1074.866741|1074.866741|1074.866741
2022-07-08 21:00:00|CCY|1657314000|1076.781743|1076.781743|1076.781743|1076.781743
2022-07-08 22:00:00|CCY|1657317600|1069.887745|1069.887745|1069.887745|1069.887745
2022-07-08 23:00:00|CCY|1657321200|1072.660892|1072.660892|1072.660892|1072.660892
2022-07-09 00:00:00|CCY|1657324800|1064.613043|1064.613043|1064.613043|1064.613043
2022-07-09 01:00:00|CCY|1657328400|1062.662526|1062.662526|1062.662526|1062.662526
2022-07-09 02:00:00|CCY|1657332000|1060.445623|1060.445623|1060.445623|1060.445623
2022-07-09 03:00:00|CCY|1657335600|1063.427488|1063.427488|1063.427488|1063.427488
2022-07-09 04:00:00|CCY|1657339200|1065.274896|1065.274896|1065.274896|1065.274896
2022-07-09 05:00:00|CCY|1657342800|1063.095386|1063.095386|1063.095386|1063.095386
2022-07-09 06:00:00|CCY|1657346400|1061.544676|1061.544676|1061.544676|1061.544676
2022-07-09 07:00:00|CCY|1657350000|1063.288774|1063.288774|1063.288774|1063.288774
2022-07-09 08:00:00|CCY|1657353600|1068.225702|1068.225702|1068.225702|1068.225702
2022-07-09 09:00:00|CCY|1657357200|1071.309721|1071.309721|1071.309721|1071.309721
2022-07-09 10:00:00|CCY|1657360800|1068.229432|1068.229432|1068.229432|1068.229432
2022-07-09 11:00:00|CCY|1657364400|1072.371668|1072.371668|1072.371668|1072.371668
2022-07-09 12:00:00|CCY|1657368000|1057.673446|1057.673446|1057.673446|1057.673446
2022-07-09 13:00:00|CCY|1657371600|1061.795698|1061.795698|1061.795698|1061.795698
2022-07-09 14:00:00|CCY|1657375200|1063.545855|1063.545855|1063.545855|1063.545855
2022-07-09 15:00:00|CCY|1657378800|1065.623386|1065.623386|1065.623386|1065.623386
2022-07-09 16:00:00|CCY|1657382400|1064.4824|1064.4824|1064.4824|1064.4824
2022-07-09 17:00:00|CCY|1657386000|1071.233647|1071.233647|1071.233647|1071.233647
2022-07-09 18:00:00|CCY|1657389600|1079.917088|1079.917088|1079.917088|1079.917088
2022-07-09 19:00:00|CCY|1657393200|1073.937209|1073.937209|1073.937209|1073.937209
2022-07-09 20:00:00|CCY|1657396800|1067.987453|1067.987453|1067.987453|1067.987453
2022-07-09 21:00:00|CCY|1657400400|1070.573307|1070.573307|1070.573307|1070.573307
2022-07-09 22:00:00|CCY|1657404000|1072.306086|1072.306086|1072.306086|1072.306086
2022-07-09 23:00:00|CCY|1657407600|1067.718828|1067.718828|1067.718828|1067.718828
2022-07-10 00:00:00|CCY|1657411200|1066.683873|1066.683873|1066.683873|1066.683873
2022-07-10 01:00:00|CCY|1657414800|1055.678747|1055.678747|1055.678747|1055.678747
2022-07-10 02:00:00|CCY|1657418400|1057.969186|1057.969186|1057.969186|1057.969186
2022-07-10 03:00:00|CCY|1657422000|1051.753664|1051.753664|1051.753664|1051.753664
2022-07-10 04:00:00|CCY|1657425600|1051.452142|1051.452142|1051.452142|1051.452142
2022-07-10 05:00:00|CCY|1657429200|1051.041394|1051.041394|1051.041394|1051.041394
2022-07-10 06:00:00|CCY|1657432800|1054.858892|1054.858892|1054.858892|1054.858892
2022-07-10 07:00:00|CCY|1657436400|1052.259524|1052.259524|1052.259524|1052.259524
2022-07-10 08:00:00|CCY|1657440000|1054.240788|1054.240788|1054.240788|1054.240788
2022-07-10 09:00:00|CCY|1657443600|1053.213109|1053.213109|1053.213109|1053.213109
2022-07-10 10:00:00|CCY|1657447200|1052.935852|1052.935852|1052.935852|1052.935852
2022-07-10 11:00:00|CCY|1657450800|1050.264992|1050.264992|1050.264992|1050.264992
2022-07-10 12:00:00|CCY|1657454400|1051.378124|1051.378124|1051.378124|1051.378124
2022-07-10 13:00:00|CCY|1657458000|1052.133249|1052.133249|1052.133249|1052.133249
2022-07-10 14:00:00|CCY|1657461600|1040.189458|1040.189458|1040.189458|1040.189458
2022-07-10 15:00:00|CCY|1657465200|1029.698956|1029.698956|1029.698956|1029.698956
2022-07-10 16:00:00|CCY|1657468800|1030.423474|1030.423474|1030.423474|1030.423474
2022-07-10 17:00:00|CCY|1657472400|1032.193306|1032.193306|1032.193306|1032.193306
2022-07-10 18:00:00|CCY|1657476000|1030.587306|1030.587306|1030.587306|1030.587306
2022-07-10 19:00:00|CCY|1657479600|1028.310568|1028.310568|1028.310568|1028.310568
2022-07-10 20:00:00|CCY|1657483200|1032.064167|1032.064167|1032.064167|1032.064167
2022-07-10 21:00:00|CCY|1657486800|1034.952525|1034.952525|1034.952525|1034.952525
2022-07-10 22:00:00|CCY|1657490400|1037.522397|1037.522397|1037.522397|1037.522397
2022-07-10 23:00:00|CCY|1657494000|1028.409189|1028.409189|1028.409189|1028.409189
2022-07-11 00:00:00|CCY|1657497600|1029.186254|1029.186254|1029.186254|1029.186254
2022-07-11 01:00:00|CCY|1657501200|1027.090447|1027.090447|1027.090447|1027.090447
2022-07-11 02:00:00|CCY|1657504800|1013.963388|1013.963388|1013.963388|1013.963388
2022-07-11 03:00:00|CCY|1657508400|1013.870366|1013.870366|1013.870366|1013.870366
2022-07-11 04:00:00|CCY|1657512000|1013.645609|1013.645609|1013.645609|1013.645609
2022-07-11 05:00:00|CCY|1657515600|1012.423392|1012.423392|1012.423392|1012.423392
2022-07-11 06:00:00|CCY|1657519200|1011.272953|1011.272953|1011.272953|1011.272953
2022-07-11 07:00:00|CCY|1657522800|1005.726671|1005.726671|1005.726671|1005.726671
2022-07-11 08:00:00|CCY|1657526400|1008.969866|1008.969866|1008.969866|1008.969866
2022-07-11 09:00:00|CCY|1657530000|1012.488392|1012.488392|1012.488392|1012.488392
2022-07-11 10:00:00|CCY|1657533600|1014.157633|1014.157633|1014.157633|1014.157633
2022-07-11 11:00:00|CCY|1657537200|1012.743533|1012.743533|1012.743533|1012.743533
2022-07-11 12:00:00|CCY|1657540800|1009.585691|1009.585691|1009.585691|1009.585691
2022-07-11 13:00:00|CCY|1657544400|1016.048076|1016.048076|1016.048076|1016.048076
2022-07-11 14:00:00|CCY|1657548000|1004.520247|1004.520247|1004.520247|1004.520247
2022-07-11 15:00:00|CCY|1657551600|1005.563157|1005.563157|1005.563157|1005.563157
2022-07-11 16:00:00|CCY|1657555200|1007.895069|1007.895069|1007.895069|1007.895069
2022-07-11 17:00:00|CCY|1657558800|1006.51192|1006.51192|1006.51192|1006.51192
2022-07-11 18:00:00|CCY|1657562400|1016.608937|1016.608937|1016.608937|1016.608937
2022-07-11 19:00:00|CCY|1657566000|1013.89779|1013.89779|1013.89779|1013.89779
2022-07-11 20:00:00|CCY|1657569600|1010.503242|1010.503242|1010.503242|1010.503242
2022-07-11 21:00:00|CCY|1657573200|1006.500994|1006.500994|1006.500994|1006.500994
2022-07-11 22:00:00|CCY|1657576800|997.1577652|997.1577652|997.1577652|997.1577652
2022-07-11 23:00:00|CCY|1657580400|985.1896137|985.1896137|985.1896137|985.1896137
2022-07-12 00:00:00|CCY|1657584000|983.3433845|983.3433845|983.3433845|983.3433845
2022-07-12 01:00:00|CCY|1657587600|976.8244094|976.8244094|976.8244094|976.8244094
2022-07-12 02:00:00|CCY|1657591200|979.7558723|979.7558723|979.7558723|979.7558723
2022-07-12 03:00:00|CCY|1657594800|983.81972|983.81972|983.81972|983.81972
2022-07-12 04:00:00|CCY|1657598400|982.0987726|982.0987726|982.0987726|982.0987726
2022-07-12 05:00:00|CCY|1657602000|985.6390091|985.6390091|985.6390091|985.6390091
2022-07-12 06:00:00|CCY|1657605600|983.7581346|983.7581346|983.7581346|983.7581346
2022-07-12 07:00:00|CCY|1657609200|978.2059706|978.2059706|978.2059706|978.2059706
2022-07-12 08:00:00|CCY|1657612800|972.0319091|972.0319091|972.0319091|972.0319091
2022-07-12 09:00:00|CCY|1657616400|974.1352302|974.1352302|974.1352302|974.1352302
2022-07-12 10:00:00|CCY|1657620000|965.5896786|965.5896786|965.5896786|965.5896786
2022-07-12 11:00:00|CCY|1657623600|966.0041298|966.0041298|966.0041298|966.0041298
2022-07-12 12:00:00|CCY|1657627200|974.4504599|974.4504599|974.4504599|974.4504599
2022-07-12 13:00:00|CCY|1657630800|979.0306457|979.0306457|979.0306457|979.0306457
2022-07-12 14:00:00|CCY|1657634400|974.4961896|974.4961896|974.4961896|974.4961896
2022-07-12 15:00:00|CCY|1657638000|981.2894322|981.2894322|981.2894322|981.2894322
2022-07-12 16:00:00|CCY|1657641600|979.2966411|979.2966411|979.2966411|979.2966411
2022-07-12 17:00:00|CCY|1657645200|980.8509508|980.8509508|980.8509508|980.8509508
2022-07-12 18:00:00|CCY|1657648800|979.5158117|979.5158117|979.5158117|979.5158117
2022-07-12 19:00:00|CCY|1657652400|971.6043951|971.6043951|971.6043951|971.6043951
2022-07-12 20:00:00|CCY|1657656000|956.5247404|956.5247404|956.5247404|956.5247404
2022-07-12 21:00:00|CCY|1657659600|959.0704779|959.0704779|959.0704779|959.0704779
2022-07-12 22:00:00|CCY|1657663200|954.9827409|954.9827409|954.9827409|954.9827409
2022-07-12 23:00:00|CCY|1657666800|954.8806923|954.8806923|954.8806923|954.8806923
2022-07-13 00:00:00|CCY|1657670400|952.4003168|952.4003168|952.4003168|952.4003168
2022-07-13 01:00:00|CCY|1657674000|957.3985546|957.3985546|957.3985546|957.3985546
2022-07-13 02:00:00|CCY|1657677600|957.9477796|957.9477796|957.9477796|957.9477796
2022-07-13 03:00:00|CCY|1657681200|962.0019877|962.0019877|962.0019877|962.0019877
2022-07-13 04:00:00|CCY|1657684800|959.7558245|959.7558245|959.7558245|959.7558245
2022-07-13 05:00:00|CCY|1657688400|960.3717043|960.3717043|960.3717043|960.3717043
2022-07-13 06:00:00|CCY|1657692000|962.7921246|962.7921246|962.7921246|962.7921246
2022-07-13 07:00:00|CCY|1657695600|964.0815865|964.0815865|964.0815865|964.0815865
2022-07-13 08:00:00|CCY|1657699200|972.4594346|972.4594346|972.4594346|972.4594346
2022-07-13 09:00:00|CCY|1657702800|978.8010734|978.8010734|978.8010734|978.8010734
2022-07-13 10:00:00|CCY|1657706400|976.0804219|976.0804219|976.0804219|976.0804219
2022-07-13 11:00:00|CCY|1657710000|975.7106267|975.7106267|975.7106267|975.7106267
2022-07-13 12:00:00|CCY|1657713600|978.6494155|978.6494155|978.6494155|978.6494155
2022-07-13 13:00:00|CCY|1657717200|943.8228753|943.8228753|943.8228753|943.8228753
2022-07-13 14:00:00|CCY|1657720800|951.0761487|951.0761487|951.0761487|951.0761487
2022-07-13 15:00:00|CCY|1657724400|965.2624|965.2624|965.2624|965.2624
2022-07-13 16:00:00|CCY|1657728000|959.1466581|959.1466581|959.1466581|959.1466581
2022-07-13 17:00:00|CCY|1657731600|968.1601106|968.1601106|968.1601106|968.1601106
2022-07-13 18:00:00|CCY|1657735200|980.1458303|980.1458303|980.1458303|980.1458303
2022-07-13 19:00:00|CCY|1657738800|977.962903|977.962903|977.962903|977.962903
2022-07-13 20:00:00|CCY|1657742400|969.0929563|969.0929563|969.0929563|969.0929563
2022-07-13 21:00:00|CCY|1657746000|970.5451779|970.5451779|970.5451779|970.5451779
2022-07-13 22:00:00|CCY|1657749600|982.6901396|982.6901396|982.6901396|982.6901396
2022-07-13 23:00:00|CCY|1657753200|978.853765|978.853765|978.853765|978.853765
2022-07-14 00:00:00|CCY|1657756800|997.7111211|997.7111211|997.7111211|997.7111211
2022-07-14 01:00:00|CCY|1657760400|1000.465996|1000.465996|1000.465996|1000.465996
2022-07-14 02:00:00|CCY|1657764000|999.0058114|999.0058114|999.0058114|999.0058114
2022-07-14 03:00:00|CCY|1657767600|997.2233432|997.2233432|997.2233432|997.2233432
2022-07-14 04:00:00|CCY|1657771200|995.837113|995.837113|995.837113|995.837113
2022-07-14 05:00:00|CCY|1657774800|988.9678475|988.9678475|988.9678475|988.9678475
2022-07-14 06:00:00|CCY|1657778400|990.6920731|990.6920731|990.6920731|990.6920731
2022-07-14 07:00:00|CCY|1657782000|986.9901073|986.9901073|986.9901073|986.9901073
2022-07-14 08:00:00|CCY|1657785600|984.5090962|984.5090962|984.5090962|984.5090962
2022-07-14 09:00:00|CCY|1657789200|973.7108184|973.7108184|973.7108184|973.7108184
2022-07-14 10:00:00|CCY|1657792800|976.4704704|976.4704704|976.4704704|976.4704704
2022-07-14 11:00:00|CCY|1657796400|975.151234|975.151234|975.151234|975.151234
2022-07-14 12:00:00|CCY|1657800000|972.6859377|972.6859377|972.6859377|972.6859377
2022-07-14 13:00:00|CCY|1657803600|974.9628772|974.9628772|974.9628772|974.9628772
2022-07-14 14:00:00|CCY|1657807200|973.8210255|973.8210255|973.8210255|973.8210255
2022-07-14 15:00:00|CCY|1657810800|980.1384989|980.1384989|980.1384989|980.1384989
2022-07-14 16:00:00|CCY|1657814400|1003.895475|1003.895475|1003.895475|1003.895475
2022-07-14 17:00:00|CCY|1657818000|996.1037639|996.1037639|996.1037639|996.1037639
2022-07-14 18:00:00|CCY|1657821600|1021.414503|1021.414503|1021.414503|1021.414503
2022-07-14 19:00:00|CCY|1657825200|1020.056569|1020.056569|1020.056569|1020.056569
2022-07-14 20:00:00|CCY|1657828800|1014.896662|1014.896662|1014.896662|1014.896662
2022-07-14 21:00:00|CCY|1657832400|1018.535928|1018.535928|1018.535928|1018.535928
2022-07-14 22:00:00|CCY|1657836000|1008.028527|1008.028527|1008.028527|1008.028527
2022-07-14 23:00:00|CCY|1657839600|1010.698797|1010.698797|1010.698797|1010.698797
2022-07-15 00:00:00|CCY|1657843200|1015.548721|1015.548721|1015.548721|1015.548721
2022-07-15 01:00:00|CCY|1657846800|1006.566464|1006.566464|1006.566464|1006.566464
2022-07-15 02:00:00|CCY|1657850400|1019.128255|1019.128255|1019.128255|1019.128255
2022-07-15 03:00:00|CCY|1657854000|1012.151427|1012.151427|1012.151427|1012.151427
2022-07-15 04:00:00|CCY|1657857600|1018.529457|1018.529457|1018.529457|1018.529457
2022-07-15 05:00:00|CCY|1657861200|1014.855176|1014.855176|1014.855176|1014.855176
2022-07-15 06:00:00|CCY|1657864800|1020.556663|1020.556663|1020.556663|1020.556663
2022-07-15 07:00:00|CCY|1657868400|1017.07422|1017.07422|1017.07422|1017.07422
2022-07-15 08:00:00|CCY|1657872000|1028.053097|1028.053097|1028.053097|1028.053097
2022-07-15 09:00:00|CCY|1657875600|1030.316986|1030.316986|1030.316986|1030.316986
2022-07-15 10:00:00|CCY|1657879200|1031.992625|1031.992625|1031.992625|1031.992625
2022-07-15 11:00:00|CCY|1657882800|1030.47953|1030.47953|1030.47953|1030.47953
2022-07-15 12:00:00|CCY|1657886400|1024.942104|1024.942104|1024.942104|1024.942104
2022-07-15 13:00:00|CCY|1657890000|1035.623244|1035.623244|1035.623244|1035.623244
2022-07-15 14:00:00|CCY|1657893600|1029.590641|1029.590641|1029.590641|1029.590641
2022-07-15 15:00:00|CCY|1657897200|1030.654661|1030.654661|1030.654661|1030.654661
2022-07-15 16:00:00|CCY|1657900800|1025.530399|1025.530399|1025.530399|1025.530399
2022-07-15 17:00:00|CCY|1657904400|1023.800608|1023.800608|1023.800608|1023.800608
2022-07-15 18:00:00|CCY|1657908000|1024.402228|1024.402228|1024.402228|1024.402228
2022-07-15 19:00:00|CCY|1657911600|1037.197143|1037.197143|1037.197143|1037.197143
2022-07-15 20:00:00|CCY|1657915200|1043.581415|1043.581415|1043.581415|1043.581415
2022-07-15 21:00:00|CCY|1657918800|1032.279902|1032.279902|1032.279902|1032.279902
2022-07-15 22:00:00|CCY|1657922400|1035.029301|1035.029301|1035.029301|1035.029301
2022-07-15 23:00:00|CCY|1657926000|1031.478436|1031.478436|1031.478436|1031.478436
2022-07-16 00:00:00|CCY|1657929600|1027.935234|1027.935234|1027.935234|1027.935234
2022-07-16 01:00:00|CCY|1657933200|1020.337569|1020.337569|1020.337569|1020.337569
2022-07-16 02:00:00|CCY|1657936800|1022.223614|1022.223614|1022.223614|1022.223614
2022-07-16 03:00:00|CCY|1657940400|1021.969962|1021.969962|1021.969962|1021.969962
2022-07-16 04:00:00|CCY|1657944000|1023.472262|1023.472262|1023.472262|1023.472262
2022-07-16 05:00:00|CCY|1657947600|1024.146169|1024.146169|1024.146169|1024.146169
2022-07-16 06:00:00|CCY|1657951200|1016.713051|1016.713051|1016.713051|1016.713051
2022-07-16 07:00:00|CCY|1657954800|1014.254795|1014.254795|1014.254795|1014.254795
2022-07-16 08:00:00|CCY|1657958400|1014.080322|1014.080322|1014.080322|1014.080322
2022-07-16 09:00:00|CCY|1657962000|1017.095475|1017.095475|1017.095475|1017.095475
2022-07-16 10:00:00|CCY|1657965600|1018.075031|1018.075031|1018.075031|1018.075031
2022-07-16 11:00:00|CCY|1657969200|1018.326134|1018.326134|1018.326134|1018.326134
2022-07-16 12:00:00|CCY|1657972800|1018.114205|1018.114205|1018.114205|1018.114205
2022-07-16 13:00:00|CCY|1657976400|1022.339884|1022.339884|1022.339884|1022.339884
2022-07-16 14:00:00|CCY|1657980000|1028.650197|1028.650197|1028.650197|1028.650197
2022-07-16 15:00:00|CCY|1657983600|1028.12453|1028.12453|1028.12453|1028.12453
2022-07-16 16:00:00|CCY|1657987200|1034.570605|1034.570605|1034.570605|1034.570605
2022-07-16 17:00:00|CCY|1657990800|1059.833239|1059.833239|1059.833239|1059.833239
2022-07-16 18:00:00|CCY|1657994400|1050.21062|1050.21062|1050.21062|1050.21062
2022-07-16 19:00:00|CCY|1657998000|1051.843397|1051.843397|1051.843397|1051.843397
2022-07-16 20:00:00|CCY|1658001600|1046.925604|1046.925604|1046.925604|1046.925604
2022-07-16 21:00:00|CCY|1658005200|1047.557473|1047.557473|1047.557473|1047.557473
2022-07-16 22:00:00|CCY|1658008800|1047.787891|1047.787891|1047.787891|1047.787891
2022-07-16 23:00:00|CCY|1658012400|1052.176148|1052.176148|1052.176148|1052.176148
2022-07-17 00:00:00|CCY|1658016000|1048.103588|1048.103588|1048.103588|1048.103588
2022-07-17 01:00:00|CCY|1658019600|1052.450769|1052.450769|1052.450769|1052.450769
2022-07-17 02:00:00|CCY|1658023200|1045.294291|1045.294291|1045.294291|1045.294291
2022-07-17 03:00:00|CCY|1658026800|1046.098035|1046.098035|1046.098035|1046.098035
2022-07-17 04:00:00|CCY|1658030400|1053.585565|1053.585565|1053.585565|1053.585565
2022-07-17 05:00:00|CCY|1658034000|1050.613037|1050.613037|1050.613037|1050.613037
2022-07-17 06:00:00|CCY|1658037600|1055.460961|1055.460961|1055.460961|1055.460961
2022-07-17 07:00:00|CCY|1658041200|1066.750122|1066.750122|1066.750122|1066.750122
2022-07-17 08:00:00|CCY|1658044800|1061.258848|1061.258848|1061.258848|1061.258848
2022-07-17 09:00:00|CCY|1658048400|1060.297516|1060.297516|1060.297516|1060.297516
2022-07-17 10:00:00|CCY|1658052000|1055.633262|1055.633262|1055.633262|1055.633262
2022-07-17 11:00:00|CCY|1658055600|1056.088448|1056.088448|1056.088448|1056.088448
2022-07-17 12:00:00|CCY|1658059200|1059.515135|1059.515135|1059.515135|1059.515135
2022-07-17 13:00:00|CCY|1658062800|1055.58258|1055.58258|1055.58258|1055.58258
2022-07-17 14:00:00|CCY|1658066400|1043.618688|1043.618688|1043.618688|1043.618688
2022-07-17 15:00:00|CCY|1658070000|1047.05699|1047.05699|1047.05699|1047.05699
2022-07-17 16:00:00|CCY|1658073600|1046.102342|1046.102342|1046.102342|1046.102342
2022-07-17 17:00:00|CCY|1658077200|1044.943476|1044.943476|1044.943476|1044.943476
2022-07-17 18:00:00|CCY|1658080800|1033.957366|1033.957366|1033.957366|1033.957366
2022-07-17 19:00:00|CCY|1658084400|1036.893441|1036.893441|1036.893441|1036.893441
2022-07-17 20:00:00|CCY|1658088000|1039.96757|1039.96757|1039.96757|1039.96757
2022-07-17 21:00:00|CCY|1658091600|1035.204286|1035.204286|1035.204286|1035.204286
2022-07-17 22:00:00|CCY|1658095200|1039.334687|1039.334687|1039.334687|1039.334687
2022-07-17 23:00:00|CCY|1658098800|1039.259968|1039.259968|1039.259968|1039.259968
2022-07-18 00:00:00|CCY|1658102400|1027.798118|1027.798118|1027.798118|1027.798118
2022-07-18 01:00:00|CCY|1658106000|1030.182527|1030.182527|1030.182527|1030.182527
2022-07-18 02:00:00|CCY|1658109600|1038.633768|1038.633768|1038.633768|1038.633768
2022-07-18 03:00:00|CCY|1658113200|1055.424739|1055.424739|1055.424739|1055.424739
2022-07-18 04:00:00|CCY|1658116800|1053.489458|1053.489458|1053.489458|1053.489458
2022-07-18 05:00:00|CCY|1658120400|1053.968637|1053.968637|1053.968637|1053.968637
2022-07-18 06:00:00|CCY|1658124000|1081.191491|1081.191491|1081.191491|1081.191491
2022-07-18 07:00:00|CCY|1658127600|1096.386407|1096.386407|1096.386407|1096.386407
2022-07-18 08:00:00|CCY|1658131200|1099.200899|1099.200899|1099.200899|1099.200899
2022-07-18 09:00:00|CCY|1658134800|1100.101153|1100.101153|1100.101153|1100.101153
2022-07-18 10:00:00|CCY|1658138400|1099.147262|1099.147262|1099.147262|1099.147262
2022-07-18 11:00:00|CCY|1658142000|1097.104834|1097.104834|1097.104834|1097.104834
2022-07-18 12:00:00|CCY|1658145600|1093.287978|1093.287978|1093.287978|1093.287978
2022-07-18 13:00:00|CCY|1658149200|1099.777745|1099.777745|1099.777745|1099.777745
2022-07-18 14:00:00|CCY|1658152800|1094.953956|1094.953956|1094.953956|1094.953956
2022-07-18 15:00:00|CCY|1658156400|1097.840107|1097.840107|1097.840107|1097.840107
2022-07-18 16:00:00|CCY|1658160000|1120.657976|1120.657976|1120.657976|1120.657976
2022-07-18 17:00:00|CCY|1658163600|1098.913012|1098.913012|1098.913012|1098.913012
2022-07-18 18:00:00|CCY|1658167200|1081.623962|1081.623962|1081.623962|1081.623962
2022-07-18 19:00:00|CCY|1658170800|1078.719385|1078.719385|1078.719385|1078.719385
2022-07-18 20:00:00|CCY|1658174400|1068.865594|1068.865594|1068.865594|1068.865594
2022-07-18 21:00:00|CCY|1658178000|1063.834631|1063.834631|1063.834631|1063.834631
2022-07-18 22:00:00|CCY|1658181600|1070.958941|1070.958941|1070.958941|1070.958941
2022-07-18 23:00:00|CCY|1658185200|1078.130759|1078.130759|1078.130759|1078.130759
2022-07-19 00:00:00|CCY|1658188800|1111.426099|1111.426099|1111.426099|1111.426099
2022-07-19 01:00:00|CCY|1658192400|1104.331176|1104.331176|1104.331176|1104.331176
2022-07-19 02:00:00|CCY|1658196000|1089.691157|1089.691157|1089.691157|1089.691157
2022-07-19 03:00:00|CCY|1658199600|1091.371139|1091.371139|1091.371139|1091.371139
2022-07-19 04:00:00|CCY|1658203200|1082.101048|1082.101048|1082.101048|1082.101048
2022-07-19 05:00:00|CCY|1658206800|1082.101279|1082.101279|1082.101279|1082.101279
2022-07-19 06:00:00|CCY|1658210400|1087.65374|1087.65374|1087.65374|1087.65374
2022-07-19 07:00:00|CCY|1658214000|1075.938871|1075.938871|1075.938871|1075.938871
2022-07-19 08:00:00|CCY|1658217600|1076.611258|1076.611258|1076.611258|1076.611258
2022-07-19 09:00:00|CCY|1658221200|1083.411686|1083.411686|1083.411686|1083.411686
2022-07-19 10:00:00|CCY|1658224800|1083.084938|1083.084938|1083.084938|1083.084938
2022-07-19 11:00:00|CCY|1658228400|1088.591354|1088.591354|1088.591354|1088.591354
2022-07-19 12:00:00|CCY|1658232000|1087.195904|1087.195904|1087.195904|1087.195904
2022-07-19 13:00:00|CCY|1658235600|1098.307325|1098.307325|1098.307325|1098.307325
2022-07-19 14:00:00|CCY|1658239200|1104.413073|1104.413073|1104.413073|1104.413073
2022-07-19 15:00:00|CCY|1658242800|1118.867256|1118.867256|1118.867256|1118.867256
2022-07-19 16:00:00|CCY|1658246400|1141.403263|1141.403263|1141.403263|1141.403263
2022-07-19 17:00:00|CCY|1658250000|1146.785985|1146.785985|1146.785985|1146.785985
2022-07-19 18:00:00|CCY|1658253600|1157.422809|1157.422809|1157.422809|1157.422809
2022-07-19 19:00:00|CCY|1658257200|1154.791368|1154.791368|1154.791368|1154.791368
2022-07-19 20:00:00|CCY|1658260800|1154.117494|1154.117494|1154.117494|1154.117494
2022-07-19 21:00:00|CCY|1658264400|1149.786092|1149.786092|1149.786092|1149.786092
2022-07-19 22:00:00|CCY|1658268000|1166.301213|1166.301213|1166.301213|1166.301213
2022-07-19 23:00:00|CCY|1658271600|1159.333137|1159.333137|1159.333137|1159.333137
2022-07-20 00:00:00|CCY|1658275200|1154.084044|1154.084044|1154.084044|1154.084044
2022-07-20 01:00:00|CCY|1658278800|1136.195269|1136.195269|1136.195269|1136.195269
2022-07-20 02:00:00|CCY|1658282400|1147.595296|1147.595296|1147.595296|1147.595296
2022-07-20 03:00:00|CCY|1658286000|1153.511856|1153.511856|1153.511856|1153.511856
2022-07-20 04:00:00|CCY|1658289600|1157.538191|1157.538191|1157.538191|1157.538191
2022-07-20 05:00:00|CCY|1658293200|1155.723171|1155.723171|1155.723171|1155.723171
2022-07-20 06:00:00|CCY|1658296800|1161.145791|1161.145791|1161.145791|1161.145791
2022-07-20 07:00:00|CCY|1658300400|1174.596511|1174.596511|1174.596511|1174.596511
2022-07-20 08:00:00|CCY|1658304000|1157.246113|1157.246113|1157.246113|1157.246113
2022-07-20 09:00:00|CCY|1658307600|1154.125238|1154.125238|1154.125238|1154.125238
2022-07-20 10:00:00|CCY|1658311200|1162.918051|1162.918051|1162.918051|1162.918051
2022-07-20 11:00:00|CCY|1658314800|1171.128026|1171.128026|1171.128026|1171.128026
2022-07-20 12:00:00|CCY|1658318400|1171.040442|1171.040442|1171.040442|1171.040442
2022-07-20 13:00:00|CCY|1658322000|1174.777675|1174.777675|1174.777675|1174.777675
2022-07-20 14:00:00|CCY|1658325600|1173.49684|1173.49684|1173.49684|1173.49684
2022-07-20 15:00:00|CCY|1658329200|1193.804093|1193.804093|1193.804093|1193.804093
2022-07-20 16:00:00|CCY|1658332800|1192.892015|1192.892015|1192.892015|1192.892015
2022-07-20 17:00:00|CCY|1658336400|1168.501923|1168.501923|1168.501923|1168.501923
2022-07-20 18:00:00|CCY|1658340000|1158.739832|1158.739832|1158.739832|1158.739832
2022-07-20 19:00:00|CCY|1658343600|1170.914262|1170.914262|1170.914262|1170.914262
2022-07-20 20:00:00|CCY|1658347200|1165.487377|1165.487377|1165.487377|1165.487377
2022-07-20 21:00:00|CCY|1658350800|1145.231978|1145.231978|1145.231978|1145.231978
2022-07-20 22:00:00|CCY|1658354400|1162.549559|1162.549559|1162.549559|1162.549559
2022-07-20 23:00:00|CCY|1658358000|1147.65683|1147.65683|1147.65683|1147.65683
2022-07-21 00:00:00|CCY|1658361600|1143.379438|1143.379438|1143.379438|1143.379438
2022-07-21 01:00:00|CCY|1658365200|1144.812416|1144.812416|1144.812416|1144.812416
2022-07-21 02:00:00|CCY|1658368800|1143.967932|1143.967932|1143.967932|1143.967932
2022-07-21 03:00:00|CCY|1658372400|1117.614696|1117.614696|1117.614696|1117.614696
2022-07-21 04:00:00|CCY|1658376000|1121.172734|1121.172734|1121.172734|1121.172734
2022-07-21 05:00:00|CCY|1658379600|1126.626206|1126.626206|1126.626206|1126.626206
2022-07-21 06:00:00|CCY|1658383200|1129.820353|1129.820353|1129.820353|1129.820353
2022-07-21 07:00:00|CCY|1658386800|1122.499668|1122.499668|1122.499668|1122.499668
2022-07-21 08:00:00|CCY|1658390400|1129.062125|1129.062125|1129.062125|1129.062125
2022-07-21 09:00:00|CCY|1658394000|1126.305872|1126.305872|1126.305872|1126.305872
2022-07-21 10:00:00|CCY|1658397600|1132.735182|1132.735182|1132.735182|1132.735182
2022-07-21 11:00:00|CCY|1658401200|1125.57194|1125.57194|1125.57194|1125.57194
2022-07-21 12:00:00|CCY|1658404800|1114.100239|1114.100239|1114.100239|1114.100239
2022-07-21 13:00:00|CCY|1658408400|1123.862107|1123.862107|1123.862107|1123.862107
2022-07-21 14:00:00|CCY|1658412000|1119.602803|1119.602803|1119.602803|1119.602803
2022-07-21 15:00:00|CCY|1658415600|1111.666742|1111.666742|1111.666742|1111.666742
2022-07-21 16:00:00|CCY|1658419200|1116.495359|1116.495359|1116.495359|1116.495359
2022-07-21 17:00:00|CCY|1658422800|1136.007175|1136.007175|1136.007175|1136.007175
2022-07-21 18:00:00|CCY|1658426400|1127.148837|1127.148837|1127.148837|1127.148837
2022-07-21 19:00:00|CCY|1658430000|1130.334253|1130.334253|1130.334253|1130.334253
2022-07-21 20:00:00|CCY|1658433600|1143.419341|1143.419341|1143.419341|1143.419341
2022-07-21 21:00:00|CCY|1658437200|1141.767672|1141.767672|1141.767672|1141.767672
2022-07-21 22:00:00|CCY|1658440800|1145.369256|1145.369256|1145.369256|1145.369256
2022-07-21 23:00:00|CCY|1658444400|1135.674829|1135.674829|1135.674829|1135.674829
2022-07-22 00:00:00|CCY|1658448000|1141.757173|1141.757173|1141.757173|1141.757173
2022-07-22 01:00:00|CCY|1658451600|1148.035687|1148.035687|1148.035687|1148.035687
2022-07-22 02:00:00|CCY|1658455200|1140.239961|1140.239961|1140.239961|1140.239961
2022-07-22 03:00:00|CCY|1658458800|1134.014473|1134.014473|1134.014473|1134.014473
2022-07-22 04:00:00|CCY|1658462400|1131.319574|1131.319574|1131.319574|1131.319574
2022-07-22 05:00:00|CCY|1658466000|1132.842807|1132.842807|1132.842807|1132.842807
2022-07-22 06:00:00|CCY|1658469600|1142.61068|1142.61068|1142.61068|1142.61068
2022-07-22 07:00:00|CCY|1658473200|1142.746962|1142.746962|1142.746962|1142.746962
2022-07-22 08:00:00|CCY|1658476800|1140.187794|1140.187794|1140.187794|1140.187794
2022-07-22 09:00:00|CCY|1658480400|1149.773516|1149.773516|1149.773516|1149.773516
2022-07-22 10:00:00|CCY|1658484000|1157.11889|1157.11889|1157.11889|1157.11889
2022-07-22 11:00:00|CCY|1658487600|1156.19822|1156.19822|1156.19822|1156.19822
2022-07-22 12:00:00|CCY|1658491200|1164.034497|1164.034497|1164.034497|1164.034497
2022-07-22 13:00:00|CCY|1658494800|1163.52075|1163.52075|1163.52075|1163.52075
2022-07-22 14:00:00|CCY|1658498400|1156.752184|1156.752184|1156.752184|1156.752184
2022-07-22 15:00:00|CCY|1658502000|1165.333619|1165.333619|1165.333619|1165.333619
2022-07-22 16:00:00|CCY|1658505600|1146.800223|1146.800223|1146.800223|1146.800223
2022-07-22 17:00:00|CCY|1658509200|1139.504946|1139.504946|1139.504946|1139.504946
2022-07-22 18:00:00|CCY|1658512800|1134.221247|1134.221247|1134.221247|1134.221247
2022-07-22 19:00:00|CCY|1658516400|1135.460692|1135.460692|1135.460692|1135.460692
2022-07-22 20:00:00|CCY|1658520000|1113.575733|1113.575733|1113.575733|1113.575733
2022-07-22 21:00:00|CCY|1658523600|1113.071418|1113.071418|1113.071418|1113.071418
2022-07-22 22:00:00|CCY|1658527200|1120.64179|1120.64179|1120.64179|1120.64179
2022-07-22 23:00:00|CCY|1658530800|1120.131168|1120.131168|1120.131168|1120.131168
2022-07-23 00:00:00|CCY|1658534400|1118.398091|1118.398091|1118.398091|1118.398091
2022-07-23 01:00:00|CCY|1658538000|1122.651497|1122.651497|1122.651497|1122.651497
2022-07-23 02:00:00|CCY|1658541600|1123.271486|1123.271486|1123.271486|1123.271486
2022-07-23 03:00:00|CCY|1658545200|1126.164138|1126.164138|1126.164138|1126.164138
2022-07-23 04:00:00|CCY|1658548800|1125.076867|1125.076867|1125.076867|1125.076867
2022-07-23 05:00:00|CCY|1658552400|1130.895593|1130.895593|1130.895593|1130.895593
2022-07-23 06:00:00|CCY|1658556000|1129.403828|1129.403828|1129.403828|1129.403828
2022-07-23 07:00:00|CCY|1658559600|1127.100188|1127.100188|1127.100188|1127.100188
2022-07-23 08:00:00|CCY|1658563200|1123.462075|1123.462075|1123.462075|1123.462075
2022-07-23 09:00:00|CCY|1658566800|1115.217676|1115.217676|1115.217676|1115.217676
2022-07-23 10:00:00|CCY|1658570400|1118.605917|1118.605917|1118.605917|1118.605917
2022-07-23 11:00:00|CCY|1658574000|1110.474176|1110.474176|1110.474176|1110.474176
2022-07-23 12:00:00|CCY|1658577600|1096.028876|1096.028876|1096.028876|1096.028876
2022-07-23 13:00:00|CCY|1658581200|1098.992717|1098.992717|1098.992717|1098.992717
2022-07-23 14:00:00|CCY|1658584800|1101.817331|1101.817331|1101.817331|1101.817331
2022-07-23 15:00:00|CCY|1658588400|1092.08802|1092.08802|1092.08802|1092.08802
2022-07-23 16:00:00|CCY|1658592000|1096.57177|1096.57177|1096.57177|1096.57177
2022-07-23 17:00:00|CCY|1658595600|1094.704351|1094.704351|1094.704351|1094.704351
2022-07-23 18:00:00|CCY|1658599200|1086.622397|1086.622397|1086.622397|1086.622397
2022-07-23 19:00:00|CCY|1658602800|1088.478792|1088.478792|1088.478792|1088.478792
2022-07-23 20:00:00|CCY|1658606400|1098.547956|1098.547956|1098.547956|1098.547956
2022-07-23 21:00:00|CCY|1658610000|1100.705681|1100.705681|1100.705681|1100.705681
2022-07-23 22:00:00|CCY|1658613600|1096.936871|1096.936871|1096.936871|1096.936871
2022-07-23 23:00:00|CCY|1658617200|1108.68615|1108.68615|1108.68615|1108.68615
2022-07-24 00:00:00|CCY|1658620800|1107.7511|1107.7511|1107.7511|1107.7511
2022-07-24 01:00:00|CCY|1658624400|1112.398843|1112.398843|1112.398843|1112.398843
2022-07-24 02:00:00|CCY|1658628000|1106.866518|1106.866518|1106.866518|1106.866518
2022-07-24 03:00:00|CCY|1658631600|1108.739071|1108.739071|1108.739071|1108.739071
2022-07-24 04:00:00|CCY|1658635200|1102.39382|1102.39382|1102.39382|1102.39382
2022-07-24 05:00:00|CCY|1658638800|1105.451597|1105.451597|1105.451597|1105.451597
2022-07-24 06:00:00|CCY|1658642400|1122.397397|1122.397397|1122.397397|1122.397397
2022-07-24 07:00:00|CCY|1658646000|1119.353617|1119.353617|1119.353617|1119.353617
2022-07-24 08:00:00|CCY|1658649600|1120.216637|1120.216637|1120.216637|1120.216637
2022-07-24 09:00:00|CCY|1658653200|1119.791751|1119.791751|1119.791751|1119.791751
2022-07-24 10:00:00|CCY|1658656800|1116.02744|1116.02744|1116.02744|1116.02744
2022-07-24 11:00:00|CCY|1658660400|1111.816329|1111.816329|1111.816329|1111.816329
2022-07-24 12:00:00|CCY|1658664000|1118.789014|1118.789014|1118.789014|1118.789014
2022-07-24 13:00:00|CCY|1658667600|1110.589655|1110.589655|1110.589655|1110.589655
2022-07-24 14:00:00|CCY|1658671200|1113.989662|1113.989662|1113.989662|1113.989662
2022-07-24 15:00:00|CCY|1658674800|1123.498158|1123.498158|1123.498158|1123.498158
2022-07-24 16:00:00|CCY|1658678400|1127.520056|1127.520056|1127.520056|1127.520056
2022-07-24 17:00:00|CCY|1658682000|1121.391093|1121.391093|1121.391093|1121.391093
2022-07-24 18:00:00|CCY|1658685600|1124.249115|1124.249115|1124.249115|1124.249115
2022-07-24 19:00:00|CCY|1658689200|1121.422923|1121.422923|1121.422923|1121.422923
2022-07-24 20:00:00|CCY|1658692800|1120.687831|1120.687831|1120.687831|1120.687831
2022-07-24 21:00:00|CCY|1658696400|1121.729779|1121.729779|1121.729779|1121.729779
2022-07-24 22:00:00|CCY|1658700000|1126.247288|1126.247288|1126.247288|1126.247288
2022-07-24 23:00:00|CCY|1658703600|1118.515082|1118.515082|1118.515082|1118.515082
2022-07-25 00:00:00|CCY|1658707200|1114.670949|1114.670949|1114.670949|1114.670949
2022-07-25 01:00:00|CCY|1658710800|1100.288679|1100.288679|1100.288679|1100.288679
2022-07-25 02:00:00|CCY|1658714400|1094.424183|1094.424183|1094.424183|1094.424183
2022-07-25 03:00:00|CCY|1658718000|1082.570288|1082.570288|1082.570288|1082.570288
2022-07-25 04:00:00|CCY|1658721600|1078.042212|1078.042212|1078.042212|1078.042212
2022-07-25 05:00:00|CCY|1658725200|1079.889226|1079.889226|1079.889226|1079.889226
2022-07-25 06:00:00|CCY|1658728800|1081.84376|1081.84376|1081.84376|1081.84376
2022-07-25 07:00:00|CCY|1658732400|1080.694608|1080.694608|1080.694608|1080.694608
2022-07-25 08:00:00|CCY|1658736000|1083.322491|1083.322491|1083.322491|1083.322491
2022-07-25 09:00:00|CCY|1658739600|1087.114826|1087.114826|1087.114826|1087.114826
2022-07-25 10:00:00|CCY|1658743200|1084.606109|1084.606109|1084.606109|1084.606109
2022-07-25 11:00:00|CCY|1658746800|1087.420644|1087.420644|1087.420644|1087.420644
2022-07-25 12:00:00|CCY|1658750400|1082.331905|1082.331905|1082.331905|1082.331905
2022-07-25 13:00:00|CCY|1658754000|1083.481879|1083.481879|1083.481879|1083.481879
2022-07-25 14:00:00|CCY|1658757600|1080.786291|1080.786291|1080.786291|1080.786291
2022-07-25 15:00:00|CCY|1658761200|1079.154958|1079.154958|1079.154958|1079.154958
2022-07-25 16:00:00|CCY|1658764800|1079.819811|1079.819811|1079.819811|1079.819811
2022-07-25 17:00:00|CCY|1658768400|1082.339209|1082.339209|1082.339209|1082.339209
2022-07-25 18:00:00|CCY|1658772000|1078.365325|1078.365325|1078.365325|1078.365325
2022-07-25 19:00:00|CCY|1658775600|1076.126687|1076.126687|1076.126687|1076.126687
2022-07-25 20:00:00|CCY|1658779200|1077.516382|1077.516382|1077.516382|1077.516382
2022-07-25 21:00:00|CCY|1658782800|1091.727414|1091.727414|1091.727414|1091.727414
2022-07-25 22:00:00|CCY|1658786400|1084.353983|1084.353983|1084.353983|1084.353983
2022-07-25 23:00:00|CCY|1658790000|1068.295871|1068.295871|1068.295871|1068.295871
2022-07-26 00:00:00|CCY|1658793600|1049.119716|1049.119716|1049.119716|1049.119716
2022-07-26 01:00:00|CCY|1658797200|1034.123544|1034.123544|1034.123544|1034.123544
2022-07-26 02:00:00|CCY|1658800800|1038.40139|1038.40139|1038.40139|1038.40139
2022-07-26 03:00:00|CCY|1658804400|1037.393147|1037.393147|1037.393147|1037.393147
2022-07-26 04:00:00|CCY|1658808000|1041.453437|1041.453437|1041.453437|1041.453437
2022-07-26 05:00:00|CCY|1658811600|1041.160606|1041.160606|1041.160606|1041.160606
2022-07-26 06:00:00|CCY|1658815200|1041.232166|1041.232166|1041.232166|1041.232166
2022-07-26 07:00:00|CCY|1658818800|1038.030988|1038.030988|1038.030988|1038.030988
2022-07-26 08:00:00|CCY|1658822400|1036.5456|1036.5456|1036.5456|1036.5456
2022-07-26 09:00:00|CCY|1658826000|1036.868026|1036.868026|1036.868026|1036.868026
2022-07-26 10:00:00|CCY|1658829600|1040.090363|1040.090363|1040.090363|1040.090363
2022-07-26 11:00:00|CCY|1658833200|1037.63256|1037.63256|1037.63256|1037.63256
2022-07-26 12:00:00|CCY|1658836800|1038.197193|1038.197193|1038.197193|1038.197193
2022-07-26 13:00:00|CCY|1658840400|1034.703799|1034.703799|1034.703799|1034.703799
2022-07-26 14:00:00|CCY|1658844000|1031.002618|1031.002618|1031.002618|1031.002618
2022-07-26 15:00:00|CCY|1658847600|1031.164201|1031.164201|1031.164201|1031.164201
2022-07-26 16:00:00|CCY|1658851200|1021.622301|1021.622301|1021.622301|1021.622301
2022-07-26 17:00:00|CCY|1658854800|1030.563125|1030.563125|1030.563125|1030.563125
2022-07-26 18:00:00|CCY|1658858400|1030.15196|1030.15196|1030.15196|1030.15196
2022-07-26 19:00:00|CCY|1658862000|1028.923282|1028.923282|1028.923282|1028.923282
2022-07-26 20:00:00|CCY|1658865600|1030.164001|1030.164001|1030.164001|1030.164001
2022-07-26 21:00:00|CCY|1658869200|1032.981715|1032.981715|1032.981715|1032.981715
2022-07-26 22:00:00|CCY|1658872800|1031.413589|1031.413589|1031.413589|1031.413589
2022-07-26 23:00:00|CCY|1658876400|1041.288714|1041.288714|1041.288714|1041.288714
2022-07-27 00:00:00|CCY|1658880000|1048.208833|1048.208833|1048.208833|1048.208833
2022-07-27 01:00:00|CCY|1658883600|1045.742668|1045.742668|1045.742668|1045.742668
2022-07-27 02:00:00|CCY|1658887200|1042.957627|1042.957627|1042.957627|1042.957627
2022-07-27 03:00:00|CCY|1658890800|1043.831715|1043.831715|1043.831715|1043.831715
2022-07-27 04:00:00|CCY|1658894400|1038.129368|1038.129368|1038.129368|1038.129368
2022-07-27 05:00:00|CCY|1658898000|1040.506348|1040.506348|1040.506348|1040.506348
2022-07-27 06:00:00|CCY|1658901600|1047.805603|1047.805603|1047.805603|1047.805603
2022-07-27 07:00:00|CCY|1658905200|1047.240955|1047.240955|1047.240955|1047.240955
2022-07-27 08:00:00|CCY|1658908800|1051.763334|1051.763334|1051.763334|1051.763334
2022-07-27 09:00:00|CCY|1658912400|1052.185841|1052.185841|1052.185841|1052.185841
2022-07-27 10:00:00|CCY|1658916000|1048.839757|1048.839757|1048.839757|1048.839757
2022-07-27 11:00:00|CCY|1658919600|1048.977406|1048.977406|1048.977406|1048.977406
2022-07-27 12:00:00|CCY|1658923200|1044.295145|1044.295145|1044.295145|1044.295145
2022-07-27 13:00:00|CCY|1658926800|1053.391838|1053.391838|1053.391838|1053.391838
2022-07-27 14:00:00|CCY|1658930400|1058.114917|1058.114917|1058.114917|1058.114917
2022-07-27 15:00:00|CCY|1658934000|1057.317256|1057.317256|1057.317256|1057.317256
2022-07-27 16:00:00|CCY|1658937600|1061.171507|1061.171507|1061.171507|1061.171507
2022-07-27 17:00:00|CCY|1658941200|1059.248453|1059.248453|1059.248453|1059.248453
2022-07-27 18:00:00|CCY|1658944800|1064.649789|1064.649789|1064.649789|1064.649789
2022-07-27 19:00:00|CCY|1658948400|1110.216626|1110.216626|1110.216626|1110.216626
2022-07-27 20:00:00|CCY|1658952000|1119.268584|1119.268584|1119.268584|1119.268584
2022-07-27 21:00:00|CCY|1658955600|1120.806724|1120.806724|1120.806724|1120.806724
2022-07-27 22:00:00|CCY|1658959200|1118.599909|1118.599909|1118.599909|1118.599909
2022-07-27 23:00:00|CCY|1658962800|1126.598124|1126.598124|1126.598124|1126.598124
2022-07-28 00:00:00|CCY|1658966400|1131.26984|1131.26984|1131.26984|1131.26984
2022-07-28 01:00:00|CCY|1658970000|1122.990633|1122.990633|1122.990633|1122.990633
2022-07-28 02:00:00|CCY|1658973600|1122.169207|1122.169207|1122.169207|1122.169207
2022-07-28 03:00:00|CCY|1658977200|1146.573229|1146.573229|1146.573229|1146.573229
2022-07-28 04:00:00|CCY|1658980800|1139.064141|1139.064141|1139.064141|1139.064141
2022-07-28 05:00:00|CCY|1658984400|1135.85561|1135.85561|1135.85561|1135.85561
2022-07-28 06:00:00|CCY|1658988000|1144.010951|1144.010951|1144.010951|1144.010951
2022-07-28 07:00:00|CCY|1658991600|1137.743179|1137.743179|1137.743179|1137.743179
2022-07-28 08:00:00|CCY|1658995200|1128.659783|1128.659783|1128.659783|1128.659783
2022-07-28 09:00:00|CCY|1658998800|1131.404494|1131.404494|1131.404494|1131.404494
2022-07-28 10:00:00|CCY|1659002400|1131.701447|1131.701447|1131.701447|1131.701447
2022-07-28 11:00:00|CCY|1659006000|1131.778676|1131.778676|1131.778676|1131.778676
2022-07-28 12:00:00|CCY|1659009600|1138.590225|1138.590225|1138.590225|1138.590225
2022-07-28 13:00:00|CCY|1659013200|1134.540905|1134.540905|1134.540905|1134.540905
2022-07-28 14:00:00|CCY|1659016800|1125.411791|1125.411791|1125.411791|1125.411791
2022-07-28 15:00:00|CCY|1659020400|1138.916624|1138.916624|1138.916624|1138.916624
2022-07-28 16:00:00|CCY|1659024000|1169.948897|1169.948897|1169.948897|1169.948897
2022-07-28 17:00:00|CCY|1659027600|1171.719663|1171.719663|1171.719663|1171.719663
2022-07-28 18:00:00|CCY|1659031200|1183.726221|1183.726221|1183.726221|1183.726221
2022-07-28 19:00:00|CCY|1659034800|1173.412728|1173.412728|1173.412728|1173.412728
2022-07-28 20:00:00|CCY|1659038400|1173.530454|1173.530454|1173.530454|1173.530454
2022-07-28 21:00:00|CCY|1659042000|1184.582012|1184.582012|1184.582012|1184.582012
2022-07-28 22:00:00|CCY|1659045600|1179.470759|1179.470759|1179.470759|1179.470759
2022-07-28 23:00:00|CCY|1659049200|1181.934764|1181.934764|1181.934764|1181.934764
2022-07-29 00:00:00|CCY|1659052800|1176.618828|1176.618828|1176.618828|1176.618828
2022-07-29 01:00:00|CCY|1659056400|1178.598671|1178.598671|1178.598671|1178.598671
2022-07-29 02:00:00|CCY|1659060000|1176.739191|1176.739191|1176.739191|1176.739191
2022-07-29 03:00:00|CCY|1659063600|1173.004158|1173.004158|1173.004158|1173.004158
2022-07-29 04:00:00|CCY|1659067200|1180.965441|1180.965441|1180.965441|1180.965441
2022-07-29 05:00:00|CCY|1659070800|1185.893226|1185.893226|1185.893226|1185.893226
2022-07-29 06:00:00|CCY|1659074400|1185.081602|1185.081602|1185.081602|1185.081602
2022-07-29 07:00:00|CCY|1659078000|1181.955631|1181.955631|1181.955631|1181.955631
2022-07-29 08:00:00|CCY|1659081600|1180.913711|1180.913711|1180.913711|1180.913711
2022-07-29 09:00:00|CCY|1659085200|1180.723693|1180.723693|1180.723693|1180.723693
2022-07-29 10:00:00|CCY|1659088800|1187.958966|1187.958966|1187.958966|1187.958966
2022-07-29 11:00:00|CCY|1659092400|1184.312592|1184.312592|1184.312592|1184.312592
2022-07-29 12:00:00|CCY|1659096000|1169.339631|1169.339631|1169.339631|1169.339631
2022-07-29 13:00:00|CCY|1659099600|1159.046685|1159.046685|1159.046685|1159.046685
2022-07-29 14:00:00|CCY|1659103200|1168.497744|1168.497744|1168.497744|1168.497744
2022-07-29 15:00:00|CCY|1659106800|1185.551007|1185.551007|1185.551007|1185.551007
2022-07-29 16:00:00|CCY|1659110400|1183.618528|1183.618528|1183.618528|1183.618528
2022-07-29 17:00:00|CCY|1659114000|1175.006232|1175.006232|1175.006232|1175.006232
2022-07-29 18:00:00|CCY|1659117600|1171.377158|1171.377158|1171.377158|1171.377158
2022-07-29 19:00:00|CCY|1659121200|1178.832121|1178.832121|1178.832121|1178.832121
2022-07-29 20:00:00|CCY|1659124800|1177.059612|1177.059612|1177.059612|1177.059612
2022-07-29 21:00:00|CCY|1659128400|1180.397928|1180.397928|1180.397928|1180.397928
2022-07-29 22:00:00|CCY|1659132000|1174.393064|1174.393064|1174.393064|1174.393064
2022-07-29 23:00:00|CCY|1659135600|1181.031875|1181.031875|1181.031875|1181.031875
2022-07-30 00:00:00|CCY|1659139200|1171.820837|1171.820837|1171.820837|1171.820837
2022-07-30 01:00:00|CCY|1659142800|1179.223673|1179.223673|1179.223673|1179.223673
2022-07-30 02:00:00|CCY|1659146400|1179.142391|1179.142391|1179.142391|1179.142391
2022-07-30 03:00:00|CCY|1659150000|1174.739081|1174.739081|1174.739081|1174.739081
2022-07-30 04:00:00|CCY|1659153600|1173.04667|1173.04667|1173.04667|1173.04667
2022-07-30 05:00:00|CCY|1659157200|1169.043095|1169.043095|1169.043095|1169.043095
2022-07-30 06:00:00|CCY|1659160800|1172.351207|1172.351207|1172.351207|1172.351207
2022-07-30 07:00:00|CCY|1659164400|1174.680724|1174.680724|1174.680724|1174.680724
2022-07-30 08:00:00|CCY|1659168000|1177.219286|1177.219286|1177.219286|1177.219286
2022-07-30 09:00:00|CCY|1659171600|1180.403841|1180.403841|1180.403841|1180.403841
2022-07-30 10:00:00|CCY|1659175200|1180.189453|1180.189453|1180.189453|1180.189453
2022-07-30 11:00:00|CCY|1659178800|1175.599878|1175.599878|1175.599878|1175.599878
2022-07-30 12:00:00|CCY|1659182400|1182.319957|1182.319957|1182.319957|1182.319957
2022-07-30 13:00:00|CCY|1659186000|1201.164396|1201.164396|1201.164396|1201.164396
2022-07-30 14:00:00|CCY|1659189600|1210.152591|1210.152591|1210.152591|1210.152591
2022-07-30 15:00:00|CCY|1659193200|1202.890684|1202.890684|1202.890684|1202.890684
2022-07-30 16:00:00|CCY|1659196800|1212.237541|1212.237541|1212.237541|1212.237541
2022-07-30 17:00:00|CCY|1659200400|1215.544777|1215.544777|1215.544777|1215.544777
2022-07-30 18:00:00|CCY|1659204000|1211.73407|1211.73407|1211.73407|1211.73407
2022-07-30 19:00:00|CCY|1659207600|1212.308714|1212.308714|1212.308714|1212.308714
2022-07-30 20:00:00|CCY|1659211200|1182.646604|1182.646604|1182.646604|1182.646604
2022-07-30 21:00:00|CCY|1659214800|1185.975933|1185.975933|1185.975933|1185.975933
2022-07-30 22:00:00|CCY|1659218400|1180.330839|1180.330839|1180.330839|1180.330839
2022-07-30 23:00:00|CCY|1659222000|1172.278936|1172.278936|1172.278936|1172.278936
2022-07-31 00:00:00|CCY|1659225600|1168.657782|1168.657782|1168.657782|1168.657782
2022-07-31 01:00:00|CCY|1659229200|1174.44247|1174.44247|1174.44247|1174.44247
2022-07-31 02:00:00|CCY|1659232800|1173.019334|1173.019334|1173.019334|1173.019334
2022-07-31 03:00:00|CCY|1659236400|1176.351158|1176.351158|1176.351158|1176.351158
2022-07-31 04:00:00|CCY|1659240000|1173.679774|1173.679774|1173.679774|1173.679774
2022-07-31 05:00:00|CCY|1659243600|1177.344997|1177.344997|1177.344997|1177.344997
2022-07-31 06:00:00|CCY|1659247200|1172.263942|1172.263942|1172.263942|1172.263942
2022-07-31 07:00:00|CCY|1659250800|1175.757255|1175.757255|1175.757255|1175.757255
2022-07-31 08:00:00|CCY|1659254400|1173.069939|1173.069939|1173.069939|1173.069939
2022-07-31 09:00:00|CCY|1659258000|1166.094058|1166.094058|1166.094058|1166.094058
2022-07-31 10:00:00|CCY|1659261600|1174.106511|1174.106511|1174.106511|1174.106511
2022-07-31 11:00:00|CCY|1659265200|1178.516549|1178.516549|1178.516549|1178.516549
2022-07-31 12:00:00|CCY|1659268800|1176.871666|1176.871666|1176.871666|1176.871666
2022-07-31 13:00:00|CCY|1659272400|1178.25475|1178.25475|1178.25475|1178.25475
2022-07-31 14:00:00|CCY|1659276000|1172.888325|1172.888325|1172.888325|1172.888325
2022-07-31 15:00:00|CCY|1659279600|1172.502688|1172.502688|1172.502688|1172.502688
2022-07-31 16:00:00|CCY|1659283200|1175.99772|1175.99772|1175.99772|1175.99772
2022-07-31 17:00:00|CCY|1659286800|1175.960607|1175.960607|1175.960607|1175.960607
2022-07-31 18:00:00|CCY|1659290400|1174.963554|1174.963554|1174.963554|1174.963554
2022-07-31 19:00:00|CCY|1659294000|1174.043424|1174.043424|1174.043424|1174.043424
2022-07-31 20:00:00|CCY|1659297600|1179.351798|1179.351798|1179.351798|1179.351798
2022-07-31 21:00:00|CCY|1659301200|1177.741803|1177.741803|1177.741803|1177.741803
2022-07-31 22:00:00|CCY|1659304800|1165.987472|1165.987472|1165.987472|1165.987472
2022-07-31 23:00:00|CCY|1659308400|1155.227272|1155.227272|1155.227272|1155.227272
2022-08-01 00:00:00|CCY|1659312000|1151.225905|1151.225905|1151.225905|1151.225905
2022-08-01 01:00:00|CCY|1659315600|1155.957894|1155.957894|1155.957894|1155.957894
2022-08-01 02:00:00|CCY|1659319200|1158.732398|1158.732398|1158.732398|1158.732398
2022-08-01 03:00:00|CCY|1659322800|1158.593169|1158.593169|1158.593169|1158.593169
2022-08-01 04:00:00|CCY|1659326400|1156.510063|1156.510063|1156.510063|1156.510063
2022-08-01 05:00:00|CCY|1659330000|1158.192466|1158.192466|1158.192466|1158.192466
2022-08-01 06:00:00|CCY|1659333600|1154.371762|1154.371762|1154.371762|1154.371762
2022-08-01 07:00:00|CCY|1659337200|1148.77314|1148.77314|1148.77314|1148.77314
2022-08-01 08:00:00|CCY|1659340800|1153.616728|1153.616728|1153.616728|1153.616728
2022-08-01 09:00:00|CCY|1659344400|1151.772169|1151.772169|1151.772169|1151.772169
2022-08-01 10:00:00|CCY|1659348000|1153.097876|1153.097876|1153.097876|1153.097876
2022-08-01 11:00:00|CCY|1659351600|1138.606473|1138.606473|1138.606473|1138.606473
2022-08-01 12:00:00|CCY|1659355200|1148.583121|1148.583121|1148.583121|1148.583121
2022-08-01 13:00:00|CCY|1659358800|1144.189072|1144.189072|1144.189072|1144.189072
2022-08-01 14:00:00|CCY|1659362400|1148.865615|1148.865615|1148.865615|1148.865615
2022-08-01 15:00:00|CCY|1659366000|1158.773612|1158.773612|1158.773612|1158.773612
2022-08-01 16:00:00|CCY|1659369600|1153.678538|1153.678538|1153.678538|1153.678538
2022-08-01 17:00:00|CCY|1659373200|1146.475099|1146.475099|1146.475099|1146.475099
2022-08-01 18:00:00|CCY|1659376800|1135.221606|1135.221606|1135.221606|1135.221606
2022-08-01 19:00:00|CCY|1659380400|1135.390192|1135.390192|1135.390192|1135.390192
2022-08-01 20:00:00|CCY|1659384000|1135.478675|1135.478675|1135.478675|1135.478675
2022-08-01 21:00:00|CCY|1659387600|1142.721835|1142.721835|1142.721835|1142.721835
2022-08-01 22:00:00|CCY|1659391200|1138.287596|1138.287596|1138.287596|1138.287596
2022-08-01 23:00:00|CCY|1659394800|1145.864212|1145.864212|1145.864212|1145.864212
2022-08-02 00:00:00|CCY|1659398400|1150.553466|1150.553466|1150.553466|1150.553466
2022-08-02 01:00:00|CCY|1659402000|1146.427848|1146.427848|1146.427848|1146.427848
2022-08-02 02:00:00|CCY|1659405600|1136.825872|1136.825872|1136.825872|1136.825872
2022-08-02 03:00:00|CCY|1659409200|1131.24557|1131.24557|1131.24557|1131.24557
2022-08-02 04:00:00|CCY|1659412800|1128.621044|1128.621044|1128.621044|1128.621044
2022-08-02 05:00:00|CCY|1659416400|1129.012073|1129.012073|1129.012073|1129.012073
2022-08-02 06:00:00|CCY|1659420000|1128.520895|1128.520895|1128.520895|1128.520895
2022-08-02 07:00:00|CCY|1659423600|1130.359482|1130.359482|1130.359482|1130.359482
2022-08-02 08:00:00|CCY|1659427200|1130.572716|1130.572716|1130.572716|1130.572716
2022-08-02 09:00:00|CCY|1659430800|1126.979618|1126.979618|1126.979618|1126.979618
2022-08-02 10:00:00|CCY|1659434400|1122.456098|1122.456098|1122.456098|1122.456098
2022-08-02 11:00:00|CCY|1659438000|1129.816836|1129.816836|1129.816836|1129.816836
2022-08-02 12:00:00|CCY|1659441600|1131.347776|1131.347776|1131.347776|1131.347776
2022-08-02 13:00:00|CCY|1659445200|1123.848525|1123.848525|1123.848525|1123.848525
2022-08-02 14:00:00|CCY|1659448800|1127.089629|1127.089629|1127.089629|1127.089629
2022-08-02 15:00:00|CCY|1659452400|1138.257357|1138.257357|1138.257357|1138.257357
2022-08-02 16:00:00|CCY|1659456000|1136.303477|1136.303477|1136.303477|1136.303477
2022-08-02 17:00:00|CCY|1659459600|1155.340547|1155.340547|1155.340547|1155.340547
2022-08-02 18:00:00|CCY|1659463200|1146.263596|1146.263596|1146.263596|1146.263596
2022-08-02 19:00:00|CCY|1659466800|1136.26415|1136.26415|1136.26415|1136.26415
2022-08-02 20:00:00|CCY|1659470400|1134.87425|1134.87425|1134.87425|1134.87425
2022-08-02 21:00:00|CCY|1659474000|1138.924061|1138.924061|1138.924061|1138.924061
2022-08-02 22:00:00|CCY|1659477600|1141.715991|1141.715991|1141.715991|1141.715991
2022-08-02 23:00:00|CCY|1659481200|1142.473702|1142.473702|1142.473702|1142.473702
2022-08-03 00:00:00|CCY|1659484800|1136.478117|1136.478117|1136.478117|1136.478117
2022-08-03 01:00:00|CCY|1659488400|1125.805713|1125.805713|1125.805713|1125.805713
2022-08-03 02:00:00|CCY|1659492000|1127.157674|1127.157674|1127.157674|1127.157674
2022-08-03 03:00:00|CCY|1659495600|1125.289363|1125.289363|1125.289363|1125.289363
2022-08-03 04:00:00|CCY|1659499200|1129.700453|1129.700453|1129.700453|1129.700453
2022-08-03 05:00:00|CCY|1659502800|1128.781875|1128.781875|1128.781875|1128.781875
2022-08-03 06:00:00|CCY|1659506400|1133.215438|1133.215438|1133.215438|1133.215438
2022-08-03 07:00:00|CCY|1659510000|1139.201552|1139.201552|1139.201552|1139.201552
2022-08-03 08:00:00|CCY|1659513600|1136.299661|1136.299661|1136.299661|1136.299661
2022-08-03 09:00:00|CCY|1659517200|1150.277989|1150.277989|1150.277989|1150.277989
2022-08-03 10:00:00|CCY|1659520800|1154.836168|1154.836168|1154.836168|1154.836168
2022-08-03 11:00:00|CCY|1659524400|1156.097997|1156.097997|1156.097997|1156.097997
2022-08-03 12:00:00|CCY|1659528000|1155.794589|1155.794589|1155.794589|1155.794589
2022-08-03 13:00:00|CCY|1659531600|1149.386219|1149.386219|1149.386219|1149.386219
2022-08-03 14:00:00|CCY|1659535200|1153.205615|1153.205615|1153.205615|1153.205615
2022-08-03 15:00:00|CCY|1659538800|1150.942363|1150.942363|1150.942363|1150.942363
2022-08-03 16:00:00|CCY|1659542400|1153.260187|1153.260187|1153.260187|1153.260187
2022-08-03 17:00:00|CCY|1659546000|1157.900633|1157.900633|1157.900633|1157.900633
2022-08-03 18:00:00|CCY|1659549600|1158.719647|1158.719647|1158.719647|1158.719647
2022-08-03 19:00:00|CCY|1659553200|1161.039325|1161.039325|1161.039325|1161.039325
2022-08-03 20:00:00|CCY|1659556800|1159.322092|1159.322092|1159.322092|1159.322092
2022-08-03 21:00:00|CCY|1659560400|1153.092089|1153.092089|1153.092089|1153.092089
2022-08-03 22:00:00|CCY|1659564000|1150.604498|1150.604498|1150.604498|1150.604498
2022-08-03 23:00:00|CCY|1659567600|1133.287195|1133.287195|1133.287195|1133.287195
2022-08-04 00:00:00|CCY|1659571200|1128.324242|1128.324242|1128.324242|1128.324242
2022-08-04 01:00:00|CCY|1659574800|1137.788903|1137.788903|1137.788903|1137.788903
2022-08-04 02:00:00|CCY|1659578400|1143.399568|1143.399568|1143.399568|1143.399568
2022-08-04 03:00:00|CCY|1659582000|1143.755908|1143.755908|1143.755908|1143.755908
2022-08-04 04:00:00|CCY|1659585600|1141.046527|1141.046527|1141.046527|1141.046527
2022-08-04 05:00:00|CCY|1659589200|1141.614642|1141.614642|1141.614642|1141.614642
2022-08-04 06:00:00|CCY|1659592800|1143.584633|1143.584633|1143.584633|1143.584633
2022-08-04 07:00:00|CCY|1659596400|1133.3526|1133.3526|1133.3526|1133.3526
2022-08-04 08:00:00|CCY|1659600000|1134.253616|1134.253616|1134.253616|1134.253616
2022-08-04 09:00:00|CCY|1659603600|1126.542332|1126.542332|1126.542332|1126.542332
2022-08-04 10:00:00|CCY|1659607200|1130.459654|1130.459654|1130.459654|1130.459654
2022-08-04 11:00:00|CCY|1659610800|1130.309257|1130.309257|1130.309257|1130.309257
2022-08-04 12:00:00|CCY|1659614400|1130.896928|1130.896928|1130.896928|1130.896928
2022-08-04 13:00:00|CCY|1659618000|1131.590871|1131.590871|1131.590871|1131.590871
2022-08-04 14:00:00|CCY|1659621600|1139.489457|1139.489457|1139.489457|1139.489457
2022-08-04 15:00:00|CCY|1659625200|1132.574689|1132.574689|1132.574689|1132.574689
2022-08-04 16:00:00|CCY|1659628800|1133.20963|1133.20963|1133.20963|1133.20963
2022-08-04 17:00:00|CCY|1659632400|1116.959012|1116.959012|1116.959012|1116.959012
2022-08-04 18:00:00|CCY|1659636000|1119.160219|1119.160219|1119.160219|1119.160219
2022-08-04 19:00:00|CCY|1659639600|1115.655316|1115.655316|1115.655316|1115.655316
2022-08-04 20:00:00|CCY|1659643200|1111.463385|1111.463385|1111.463385|1111.463385
2022-08-04 21:00:00|CCY|1659646800|1113.97349|1113.97349|1113.97349|1113.97349
2022-08-04 22:00:00|CCY|1659650400|1112.785146|1112.785146|1112.785146|1112.785146
2022-08-04 23:00:00|CCY|1659654000|1119.454363|1119.454363|1119.454363|1119.454363
2022-08-05 00:00:00|CCY|1659657600|1119.405291|1119.405291|1119.405291|1119.405291
2022-08-05 01:00:00|CCY|1659661200|1120.599472|1120.599472|1120.599472|1120.599472
2022-08-05 02:00:00|CCY|1659664800|1133.05111|1133.05111|1133.05111|1133.05111
2022-08-05 03:00:00|CCY|1659668400|1140.178687|1140.178687|1140.178687|1140.178687
2022-08-05 04:00:00|CCY|1659672000|1146.402757|1146.402757|1146.402757|1146.402757
2022-08-05 05:00:00|CCY|1659675600|1145.732281|1145.732281|1145.732281|1145.732281
2022-08-05 06:00:00|CCY|1659679200|1146.921415|1146.921415|1146.921415|1146.921415
2022-08-05 07:00:00|CCY|1659682800|1151.824947|1151.824947|1151.824947|1151.824947
2022-08-05 08:00:00|CCY|1659686400|1147.231812|1147.231812|1147.231812|1147.231812
2022-08-05 09:00:00|CCY|1659690000|1145.378466|1145.378466|1145.378466|1145.378466
2022-08-05 10:00:00|CCY|1659693600|1144.452893|1144.452893|1144.452893|1144.452893
2022-08-05 11:00:00|CCY|1659697200|1147.844646|1147.844646|1147.844646|1147.844646
2022-08-05 12:00:00|CCY|1659700800|1157.863561|1157.863561|1157.863561|1157.863561
2022-08-05 13:00:00|CCY|1659704400|1138.267162|1138.267162|1138.267162|1138.267162
2022-08-05 14:00:00|CCY|1659708000|1140.619707|1140.619707|1140.619707|1140.619707
2022-08-05 15:00:00|CCY|1659711600|1146.489164|1146.489164|1146.489164|1146.489164
2022-08-05 16:00:00|CCY|1659715200|1138.056642|1138.056642|1138.056642|1138.056642
2022-08-05 17:00:00|CCY|1659718800|1139.734745|1139.734745|1139.734745|1139.734745
2022-08-05 18:00:00|CCY|1659722400|1130.021093|1130.021093|1130.021093|1130.021093
2022-08-05 19:00:00|CCY|1659726000|1128.774127|1128.774127|1128.774127|1128.774127
2022-08-05 20:00:00|CCY|1659729600|1135.328566|1135.328566|1135.328566|1135.328566
2022-08-05 21:00:00|CCY|1659733200|1138.261058|1138.261058|1138.261058|1138.261058
2022-08-05 22:00:00|CCY|1659736800|1144.369125|1144.369125|1144.369125|1144.369125
2022-08-05 23:00:00|CCY|1659740400|1151.083666|1151.083666|1151.083666|1151.083666
2022-08-06 00:00:00|CCY|1659744000|1154.189463|1154.189463|1154.189463|1154.189463
2022-08-06 01:00:00|CCY|1659747600|1151.248022|1151.248022|1151.248022|1151.248022
2022-08-06 02:00:00|CCY|1659751200|1149.442988|1149.442988|1149.442988|1149.442988
2022-08-06 03:00:00|CCY|1659754800|1152.088641|1152.088641|1152.088641|1152.088641
2022-08-06 04:00:00|CCY|1659758400|1147.81055|1147.81055|1147.81055|1147.81055
2022-08-06 05:00:00|CCY|1659762000|1149.20641|1149.20641|1149.20641|1149.20641
2022-08-06 06:00:00|CCY|1659765600|1148.824231|1148.824231|1148.824231|1148.824231
2022-08-06 07:00:00|CCY|1659769200|1148.534231|1148.534231|1148.534231|1148.534231
2022-08-06 08:00:00|CCY|1659772800|1149.251029|1149.251029|1149.251029|1149.251029
2022-08-06 09:00:00|CCY|1659776400|1146.780487|1146.780487|1146.780487|1146.780487
2022-08-06 10:00:00|CCY|1659780000|1147.806483|1147.806483|1147.806483|1147.806483
2022-08-06 11:00:00|CCY|1659783600|1148.20475|1148.20475|1148.20475|1148.20475
2022-08-06 12:00:00|CCY|1659787200|1146.883684|1146.883684|1146.883684|1146.883684
2022-08-06 13:00:00|CCY|1659790800|1147.808651|1147.808651|1147.808651|1147.808651
2022-08-06 14:00:00|CCY|1659794400|1148.881269|1148.881269|1148.881269|1148.881269
2022-08-06 15:00:00|CCY|1659798000|1150.565585|1150.565585|1150.565585|1150.565585
2022-08-06 16:00:00|CCY|1659801600|1149.4036|1149.4036|1149.4036|1149.4036
2022-08-06 17:00:00|CCY|1659805200|1147.001082|1147.001082|1147.001082|1147.001082
2022-08-06 18:00:00|CCY|1659808800|1145.950539|1145.950539|1145.950539|1145.950539
2022-08-06 19:00:00|CCY|1659812400|1148.415159|1148.415159|1148.415159|1148.415159
2022-08-06 20:00:00|CCY|1659816000|1148.45873|1148.45873|1148.45873|1148.45873
2022-08-06 21:00:00|CCY|1659819600|1147.910708|1147.910708|1147.910708|1147.910708
2022-08-06 22:00:00|CCY|1659823200|1148.625245|1148.625245|1148.625245|1148.625245
2022-08-06 23:00:00|CCY|1659826800|1147.995272|1147.995272|1147.995272|1147.995272
2022-08-07 00:00:00|CCY|1659830400|1137.095492|1137.095492|1137.095492|1137.095492
2022-08-07 01:00:00|CCY|1659834000|1132.955094|1132.955094|1132.955094|1132.955094
2022-08-07 02:00:00|CCY|1659837600|1134.897068|1134.897068|1134.897068|1134.897068
2022-08-07 03:00:00|CCY|1659841200|1139.114465|1139.114465|1139.114465|1139.114465
2022-08-07 04:00:00|CCY|1659844800|1138.830692|1138.830692|1138.830692|1138.830692
2022-08-07 05:00:00|CCY|1659848400|1136.837026|1136.837026|1136.837026|1136.837026
2022-08-07 06:00:00|CCY|1659852000|1137.978103|1137.978103|1137.978103|1137.978103
2022-08-07 07:00:00|CCY|1659855600|1139.719796|1139.719796|1139.719796|1139.719796
2022-08-07 08:00:00|CCY|1659859200|1140.186274|1140.186274|1140.186274|1140.186274
2022-08-07 09:00:00|CCY|1659862800|1135.845468|1135.845468|1135.845468|1135.845468
2022-08-07 10:00:00|CCY|1659866400|1138.999138|1138.999138|1138.999138|1138.999138
2022-08-07 11:00:00|CCY|1659870000|1140.316779|1140.316779|1140.316779|1140.316779
2022-08-07 12:00:00|CCY|1659873600|1142.009862|1142.009862|1142.009862|1142.009862
2022-08-07 13:00:00|CCY|1659877200|1146.176816|1146.176816|1146.176816|1146.176816
2022-08-07 14:00:00|CCY|1659880800|1147.762214|1147.762214|1147.762214|1147.762214
2022-08-07 15:00:00|CCY|1659884400|1146.006074|1146.006074|1146.006074|1146.006074
2022-08-07 16:00:00|CCY|1659888000|1141.183355|1141.183355|1141.183355|1141.183355
2022-08-07 17:00:00|CCY|1659891600|1144.886855|1144.886855|1144.886855|1144.886855
2022-08-07 18:00:00|CCY|1659895200|1152.111943|1152.111943|1152.111943|1152.111943
2022-08-07 19:00:00|CCY|1659898800|1150.735401|1150.735401|1150.735401|1150.735401
2022-08-07 20:00:00|CCY|1659902400|1148.041278|1148.041278|1148.041278|1148.041278
2022-08-07 21:00:00|CCY|1659906000|1153.290109|1153.290109|1153.290109|1153.290109
2022-08-07 22:00:00|CCY|1659909600|1155.336028|1155.336028|1155.336028|1155.336028
2022-08-07 23:00:00|CCY|1659913200|1151.524718|1151.524718|1151.524718|1151.524718
2022-08-08 00:00:00|CCY|1659916800|1148.490022|1148.490022|1148.490022|1148.490022
2022-08-08 01:00:00|CCY|1659920400|1152.366216|1152.366216|1152.366216|1152.366216
2022-08-08 02:00:00|CCY|1659924000|1150.197987|1150.197987|1150.197987|1150.197987
2022-08-08 03:00:00|CCY|1659927600|1154.555733|1154.555733|1154.555733|1154.555733
2022-08-08 04:00:00|CCY|1659931200|1155.055208|1155.055208|1155.055208|1155.055208
2022-08-08 05:00:00|CCY|1659934800|1156.875163|1156.875163|1156.875163|1156.875163
2022-08-08 06:00:00|CCY|1659938400|1161.745086|1161.745086|1161.745086|1161.745086
2022-08-08 07:00:00|CCY|1659942000|1175.682159|1175.682159|1175.682159|1175.682159
2022-08-08 08:00:00|CCY|1659945600|1179.157169|1179.157169|1179.157169|1179.157169
2022-08-08 09:00:00|CCY|1659949200|1194.679896|1194.679896|1194.679896|1194.679896
2022-08-08 10:00:00|CCY|1659952800|1192.51868|1192.51868|1192.51868|1192.51868
2022-08-08 11:00:00|CCY|1659956400|1191.657323|1191.657323|1191.657323|1191.657323
2022-08-08 12:00:00|CCY|1659960000|1196.286539|1196.286539|1196.286539|1196.286539
2022-08-08 13:00:00|CCY|1659963600|1195.012513|1195.012513|1195.012513|1195.012513
2022-08-08 14:00:00|CCY|1659967200|1197.250604|1197.250604|1197.250604|1197.250604
2022-08-08 15:00:00|CCY|1659970800|1196.131747|1196.131747|1196.131747|1196.131747
2022-08-08 16:00:00|CCY|1659974400|1187.580733|1187.580733|1187.580733|1187.580733
2022-08-08 17:00:00|CCY|1659978000|1184.636735|1184.636735|1184.636735|1184.636735
2022-08-08 18:00:00|CCY|1659981600|1186.676265|1186.676265|1186.676265|1186.676265
2022-08-08 19:00:00|CCY|1659985200|1184.462743|1184.462743|1184.462743|1184.462743
2022-08-08 20:00:00|CCY|1659988800|1185.135592|1185.135592|1185.135592|1185.135592
2022-08-08 21:00:00|CCY|1659992400|1192.571792|1192.571792|1192.571792|1192.571792
2022-08-08 22:00:00|CCY|1659996000|1181.617184|1181.617184|1181.617184|1181.617184
2022-08-08 23:00:00|CCY|1659999600|1179.233381|1179.233381|1179.233381|1179.233381
2022-08-09 00:00:00|CCY|1660003200|1179.800831|1179.800831|1179.800831|1179.800831
2022-08-09 01:00:00|CCY|1660006800|1178.710644|1178.710644|1178.710644|1178.710644
2022-08-09 02:00:00|CCY|1660010400|1175.348275|1175.348275|1175.348275|1175.348275
2022-08-09 03:00:00|CCY|1660014000|1179.118599|1179.118599|1179.118599|1179.118599
2022-08-09 04:00:00|CCY|1660017600|1180.693243|1180.693243|1180.693243|1180.693243
2022-08-09 05:00:00|CCY|1660021200|1183.450264|1183.450264|1183.450264|1183.450264
2022-08-09 06:00:00|CCY|1660024800|1182.787715|1182.787715|1182.787715|1182.787715
2022-08-09 07:00:00|CCY|1660028400|1182.782148|1182.782148|1182.782148|1182.782148
2022-08-09 08:00:00|CCY|1660032000|1183.224195|1183.224195|1183.224195|1183.224195
2022-08-09 09:00:00|CCY|1660035600|1178.132986|1178.132986|1178.132986|1178.132986
2022-08-09 10:00:00|CCY|1660039200|1163.91048|1163.91048|1163.91048|1163.91048
2022-08-09 11:00:00|CCY|1660042800|1156.941718|1156.941718|1156.941718|1156.941718
2022-08-09 12:00:00|CCY|1660046400|1152.590102|1152.590102|1152.590102|1152.590102
2022-08-09 13:00:00|CCY|1660050000|1151.60294|1151.60294|1151.60294|1151.60294
2022-08-09 14:00:00|CCY|1660053600|1142.071257|1142.071257|1142.071257|1142.071257
2022-08-09 15:00:00|CCY|1660057200|1142.930869|1142.930869|1142.930869|1142.930869
2022-08-09 16:00:00|CCY|1660060800|1142.493913|1142.493913|1142.493913|1142.493913
2022-08-09 17:00:00|CCY|1660064400|1141.898545|1141.898545|1141.898545|1141.898545
2022-08-09 18:00:00|CCY|1660068000|1141.538675|1141.538675|1141.538675|1141.538675
2022-08-09 19:00:00|CCY|1660071600|1141.682122|1141.682122|1141.682122|1141.682122
2022-08-09 20:00:00|CCY|1660075200|1141.860678|1141.860678|1141.860678|1141.860678
2022-08-09 21:00:00|CCY|1660078800|1145.383609|1145.383609|1145.383609|1145.383609
2022-08-09 22:00:00|CCY|1660082400|1148.865041|1148.865041|1148.865041|1148.865041
2022-08-09 23:00:00|CCY|1660086000|1147.506101|1147.506101|1147.506101|1147.506101
2022-08-10 00:00:00|CCY|1660089600|1146.516896|1146.516896|1146.516896|1146.516896
2022-08-10 01:00:00|CCY|1660093200|1127.996752|1127.996752|1127.996752|1127.996752
2022-08-10 02:00:00|CCY|1660096800|1133.675582|1133.675582|1133.675582|1133.675582
2022-08-10 03:00:00|CCY|1660100400|1134.257662|1134.257662|1134.257662|1134.257662
2022-08-10 04:00:00|CCY|1660104000|1131.712515|1131.712515|1131.712515|1131.712515
2022-08-10 05:00:00|CCY|1660107600|1135.678502|1135.678502|1135.678502|1135.678502
2022-08-10 06:00:00|CCY|1660111200|1133.423425|1133.423425|1133.423425|1133.423425
2022-08-10 07:00:00|CCY|1660114800|1135.416109|1135.416109|1135.416109|1135.416109
2022-08-10 08:00:00|CCY|1660118400|1136.968465|1136.968465|1136.968465|1136.968465
2022-08-10 09:00:00|CCY|1660122000|1144.098419|1144.098419|1144.098419|1144.098419
2022-08-10 10:00:00|CCY|1660125600|1142.553424|1142.553424|1142.553424|1142.553424
2022-08-10 11:00:00|CCY|1660129200|1141.612684|1141.612684|1141.612684|1141.612684
2022-08-10 12:00:00|CCY|1660132800|1144.400935|1144.400935|1144.400935|1144.400935
2022-08-10 13:00:00|CCY|1660136400|1188.416432|1188.416432|1188.416432|1188.416432
2022-08-10 14:00:00|CCY|1660140000|1188.583498|1188.583498|1188.583498|1188.583498
2022-08-10 15:00:00|CCY|1660143600|1188.726895|1188.726895|1188.726895|1188.726895
2022-08-10 16:00:00|CCY|1660147200|1188.595124|1188.595124|1188.595124|1188.595124
2022-08-10 17:00:00|CCY|1660150800|1185.866008|1185.866008|1185.866008|1185.866008
2022-08-10 18:00:00|CCY|1660154400|1184.18901|1184.18901|1184.18901|1184.18901
2022-08-10 19:00:00|CCY|1660158000|1168.845485|1168.845485|1168.845485|1168.845485
2022-08-10 20:00:00|CCY|1660161600|1170.582779|1170.582779|1170.582779|1170.582779
2022-08-10 21:00:00|CCY|1660165200|1183.351787|1183.351787|1183.351787|1183.351787
2022-08-10 22:00:00|CCY|1660168800|1186.193806|1186.193806|1186.193806|1186.193806
2022-08-10 23:00:00|CCY|1660172400|1181.159549|1181.159549|1181.159549|1181.159549
2022-08-11 00:00:00|CCY|1660176000|1186.723702|1186.723702|1186.723702|1186.723702
2022-08-11 01:00:00|CCY|1660179600|1192.246267|1192.246267|1192.246267|1192.246267
2022-08-11 02:00:00|CCY|1660183200|1208.80464|1208.80464|1208.80464|1208.80464
2022-08-11 03:00:00|CCY|1660186800|1200.68255|1200.68255|1200.68255|1200.68255
2022-08-11 04:00:00|CCY|1660190400|1203.887029|1203.887029|1203.887029|1203.887029
2022-08-11 05:00:00|CCY|1660194000|1213.073525|1213.073525|1213.073525|1213.073525
2022-08-11 06:00:00|CCY|1660197600|1215.134683|1215.134683|1215.134683|1215.134683
2022-08-11 07:00:00|CCY|1660201200|1214.506687|1214.506687|1214.506687|1214.506687
2022-08-11 08:00:00|CCY|1660204800|1208.442952|1208.442952|1208.442952|1208.442952
2022-08-11 09:00:00|CCY|1660208400|1212.70143|1212.70143|1212.70143|1212.70143
2022-08-11 10:00:00|CCY|1660212000|1208.989554|1208.989554|1208.989554|1208.989554
2022-08-11 11:00:00|CCY|1660215600|1210.790647|1210.790647|1210.790647|1210.790647
2022-08-11 12:00:00|CCY|1660219200|1213.893722|1213.893722|1213.893722|1213.893722
2022-08-11 13:00:00|CCY|1660222800|1229.807544|1229.807544|1229.807544|1229.807544
2022-08-11 14:00:00|CCY|1660226400|1223.129073|1223.129073|1223.129073|1223.129073
2022-08-11 15:00:00|CCY|1660230000|1214.808481|1214.808481|1214.808481|1214.808481
2022-08-11 16:00:00|CCY|1660233600|1204.208275|1204.208275|1204.208275|1204.208275
2022-08-11 17:00:00|CCY|1660237200|1204.273046|1204.273046|1204.273046|1204.273046
2022-08-11 18:00:00|CCY|1660240800|1204.725372|1204.725372|1204.725372|1204.725372
2022-08-11 19:00:00|CCY|1660244400|1195.481636|1195.481636|1195.481636|1195.481636
2022-08-11 20:00:00|CCY|1660248000|1198.821248|1198.821248|1198.821248|1198.821248
2022-08-11 21:00:00|CCY|1660251600|1199.322541|1199.322541|1199.322541|1199.322541
2022-08-11 22:00:00|CCY|1660255200|1196.974289|1196.974289|1196.974289|1196.974289
2022-08-11 23:00:00|CCY|1660258800|1184.013758|1184.013758|1184.013758|1184.013758
2022-08-12 00:00:00|CCY|1660262400|1186.215786|1186.215786|1186.215786|1186.215786
2022-08-12 01:00:00|CCY|1660266000|1187.729455|1187.729455|1187.729455|1187.729455
2022-08-12 02:00:00|CCY|1660269600|1184.295148|1184.295148|1184.295148|1184.295148
2022-08-12 03:00:00|CCY|1660273200|1189.34351|1189.34351|1189.34351|1189.34351
2022-08-12 04:00:00|CCY|1660276800|1189.969375|1189.969375|1189.969375|1189.969375
2022-08-12 05:00:00|CCY|1660280400|1185.222908|1185.222908|1185.222908|1185.222908
2022-08-12 06:00:00|CCY|1660284000|1186.255877|1186.255877|1186.255877|1186.255877
2022-08-12 07:00:00|CCY|1660287600|1185.864418|1185.864418|1185.864418|1185.864418
2022-08-12 08:00:00|CCY|1660291200|1187.234067|1187.234067|1187.234067|1187.234067
2022-08-12 09:00:00|CCY|1660294800|1185.201322|1185.201322|1185.201322|1185.201322
2022-08-12 10:00:00|CCY|1660298400|1188.873233|1188.873233|1188.873233|1188.873233
2022-08-12 11:00:00|CCY|1660302000|1176.361212|1176.361212|1176.361212|1176.361212
2022-08-12 12:00:00|CCY|1660305600|1172.535005|1172.535005|1172.535005|1172.535005
2022-08-12 13:00:00|CCY|1660309200|1178.038991|1178.038991|1178.038991|1178.038991
2022-08-12 14:00:00|CCY|1660312800|1179.485395|1179.485395|1179.485395|1179.485395
2022-08-12 15:00:00|CCY|1660316400|1179.93892|1179.93892|1179.93892|1179.93892
2022-08-12 16:00:00|CCY|1660320000|1187.233977|1187.233977|1187.233977|1187.233977
2022-08-12 17:00:00|CCY|1660323600|1187.727441|1187.727441|1187.727441|1187.727441
2022-08-12 18:00:00|CCY|1660327200|1188.653828|1188.653828|1188.653828|1188.653828
2022-08-12 19:00:00|CCY|1660330800|1195.107578|1195.107578|1195.107578|1195.107578
2022-08-12 20:00:00|CCY|1660334400|1197.576709|1197.576709|1197.576709|1197.576709
2022-08-12 21:00:00|CCY|1660338000|1200.451094|1200.451094|1200.451094|1200.451094
2022-08-12 22:00:00|CCY|1660341600|1194.696468|1194.696468|1194.696468|1194.696468
2022-08-12 23:00:00|CCY|1660345200|1200.366999|1200.366999|1200.366999|1200.366999
2022-08-13 00:00:00|CCY|1660348800|1208.738311|1208.738311|1208.738311|1208.738311
2022-08-13 01:00:00|CCY|1660352400|1212.567605|1212.567605|1212.567605|1212.567605
2022-08-13 02:00:00|CCY|1660356000|1216.501103|1216.501103|1216.501103|1216.501103
2022-08-13 03:00:00|CCY|1660359600|1221.09136|1221.09136|1221.09136|1221.09136
2022-08-13 04:00:00|CCY|1660363200|1227.897573|1227.897573|1227.897573|1227.897573
2022-08-13 05:00:00|CCY|1660366800|1224.047024|1224.047024|1224.047024|1224.047024
2022-08-13 06:00:00|CCY|1660370400|1224.927344|1224.927344|1224.927344|1224.927344
2022-08-13 07:00:00|CCY|1660374000|1221.774878|1221.774878|1221.774878|1221.774878
2022-08-13 08:00:00|CCY|1660377600|1217.844111|1217.844111|1217.844111|1217.844111
2022-08-13 09:00:00|CCY|1660381200|1209.921763|1209.921763|1209.921763|1209.921763
2022-08-13 10:00:00|CCY|1660384800|1219.096717|1219.096717|1219.096717|1219.096717
2022-08-13 11:00:00|CCY|1660388400|1214.541833|1214.541833|1214.541833|1214.541833
2022-08-13 12:00:00|CCY|1660392000|1211.313955|1211.313955|1211.313955|1211.313955
2022-08-13 13:00:00|CCY|1660395600|1211.467335|1211.467335|1211.467335|1211.467335
2022-08-13 14:00:00|CCY|1660399200|1212.170995|1212.170995|1212.170995|1212.170995
2022-08-13 15:00:00|CCY|1660402800|1212.912445|1212.912445|1212.912445|1212.912445
2022-08-13 16:00:00|CCY|1660406400|1215.176224|1215.176224|1215.176224|1215.176224
2022-08-13 17:00:00|CCY|1660410000|1213.644692|1213.644692|1213.644692|1213.644692
2022-08-13 18:00:00|CCY|1660413600|1217.504838|1217.504838|1217.504838|1217.504838
2022-08-13 19:00:00|CCY|1660417200|1211.660884|1211.660884|1211.660884|1211.660884
2022-08-13 20:00:00|CCY|1660420800|1209.009189|1209.009189|1209.009189|1209.009189
2022-08-13 21:00:00|CCY|1660424400|1212.901595|1212.901595|1212.901595|1212.901595
2022-08-13 22:00:00|CCY|1660428000|1214.248858|1214.248858|1214.248858|1214.248858
2022-08-13 23:00:00|CCY|1660431600|1208.828784|1208.828784|1208.828784|1208.828784
2022-08-14 00:00:00|CCY|1660435200|1211.047765|1211.047765|1211.047765|1211.047765
2022-08-14 01:00:00|CCY|1660438800|1214.548075|1214.548075|1214.548075|1214.548075
2022-08-14 02:00:00|CCY|1660442400|1218.295539|1218.295539|1218.295539|1218.295539
2022-08-14 03:00:00|CCY|1660446000|1219.149507|1219.149507|1219.149507|1219.149507
2022-08-14 04:00:00|CCY|1660449600|1218.224825|1218.224825|1218.224825|1218.224825
2022-08-14 05:00:00|CCY|1660453200|1219.193663|1219.193663|1219.193663|1219.193663
2022-08-14 06:00:00|CCY|1660456800|1222.310283|1222.310283|1222.310283|1222.310283
2022-08-14 07:00:00|CCY|1660460400|1227.127635|1227.127635|1227.127635|1227.127635
2022-08-14 08:00:00|CCY|1660464000|1235.96044|1235.96044|1235.96044|1235.96044
2022-08-14 09:00:00|CCY|1660467600|1228.558038|1228.558038|1228.558038|1228.558038
2022-08-14 10:00:00|CCY|1660471200|1232.511208|1232.511208|1232.511208|1232.511208
2022-08-14 11:00:00|CCY|1660474800|1226.182171|1226.182171|1226.182171|1226.182171
2022-08-14 12:00:00|CCY|1660478400|1222.91747|1222.91747|1222.91747|1222.91747
2022-08-14 13:00:00|CCY|1660482000|1221.208792|1221.208792|1221.208792|1221.208792
2022-08-14 14:00:00|CCY|1660485600|1217.616237|1217.616237|1217.616237|1217.616237
2022-08-14 15:00:00|CCY|1660489200|1220.303795|1220.303795|1220.303795|1220.303795
2022-08-14 16:00:00|CCY|1660492800|1223.589793|1223.589793|1223.589793|1223.589793
2022-08-14 17:00:00|CCY|1660496400|1211.896339|1211.896339|1211.896339|1211.896339
2022-08-14 18:00:00|CCY|1660500000|1206.668976|1206.668976|1206.668976|1206.668976
2022-08-14 19:00:00|CCY|1660503600|1210.036675|1210.036675|1210.036675|1210.036675
2022-08-14 20:00:00|CCY|1660507200|1211.427821|1211.427821|1211.427821|1211.427821
2022-08-14 21:00:00|CCY|1660510800|1212.734936|1212.734936|1212.734936|1212.734936
2022-08-14 22:00:00|CCY|1660514400|1212.955631|1212.955631|1212.955631|1212.955631
2022-08-14 23:00:00|CCY|1660518000|1210.315858|1210.315858|1210.315858|1210.315858
2022-08-15 00:00:00|CCY|1660521600|1212.29031|1212.29031|1212.29031|1212.29031
2022-08-15 01:00:00|CCY|1660525200|1217.791926|1217.791926|1217.791926|1217.791926
2022-08-15 02:00:00|CCY|1660528800|1228.507062|1228.507062|1228.507062|1228.507062
2022-08-15 03:00:00|CCY|1660532400|1242.077204|1242.077204|1242.077204|1242.077204
2022-08-15 04:00:00|CCY|1660536000|1238.048509|1238.048509|1238.048509|1238.048509
2022-08-15 05:00:00|CCY|1660539600|1236.132584|1236.132584|1236.132584|1236.132584
2022-08-15 06:00:00|CCY|1660543200|1234.718325|1234.718325|1234.718325|1234.718325
2022-08-15 07:00:00|CCY|1660546800|1199.703617|1199.703617|1199.703617|1199.703617
2022-08-15 08:00:00|CCY|1660550400|1194.295756|1194.295756|1194.295756|1194.295756
2022-08-15 09:00:00|CCY|1660554000|1194.329194|1194.329194|1194.329194|1194.329194
2022-08-15 10:00:00|CCY|1660557600|1201.516052|1201.516052|1201.516052|1201.516052
2022-08-15 11:00:00|CCY|1660561200|1205.059918|1205.059918|1205.059918|1205.059918
2022-08-15 12:00:00|CCY|1660564800|1195.419394|1195.419394|1195.419394|1195.419394
2022-08-15 13:00:00|CCY|1660568400|1190.777121|1190.777121|1190.777121|1190.777121
2022-08-15 14:00:00|CCY|1660572000|1202.081863|1202.081863|1202.081863|1202.081863
2022-08-15 15:00:00|CCY|1660575600|1199.596548|1199.596548|1199.596548|1199.596548
2022-08-15 16:00:00|CCY|1660579200|1204.711058|1204.711058|1204.711058|1204.711058
2022-08-15 17:00:00|CCY|1660582800|1206.754856|1206.754856|1206.754856|1206.754856
2022-08-15 18:00:00|CCY|1660586400|1199.240833|1199.240833|1199.240833|1199.240833
2022-08-15 19:00:00|CCY|1660590000|1197.922672|1197.922672|1197.922672|1197.922672
2022-08-15 20:00:00|CCY|1660593600|1192.260147|1192.260147|1192.260147|1192.260147
2022-08-15 21:00:00|CCY|1660597200|1196.487797|1196.487797|1196.487797|1196.487797
2022-08-15 22:00:00|CCY|1660600800|1193.991232|1193.991232|1193.991232|1193.991232
2022-08-15 23:00:00|CCY|1660604400|1193.229631|1193.229631|1193.229631|1193.229631
2022-08-16 00:00:00|CCY|1660608000|1196.609529|1196.609529|1196.609529|1196.609529
2022-08-16 01:00:00|CCY|1660611600|1199.749523|1199.749523|1199.749523|1199.749523
2022-08-16 02:00:00|CCY|1660615200|1198.304536|1198.304536|1198.304536|1198.304536
2022-08-16 03:00:00|CCY|1660618800|1195.057991|1195.057991|1195.057991|1195.057991
2022-08-16 04:00:00|CCY|1660622400|1197.874272|1197.874272|1197.874272|1197.874272
2022-08-16 05:00:00|CCY|1660626000|1191.36916|1191.36916|1191.36916|1191.36916
2022-08-16 06:00:00|CCY|1660629600|1191.345925|1191.345925|1191.345925|1191.345925
2022-08-16 07:00:00|CCY|1660633200|1194.277445|1194.277445|1194.277445|1194.277445
2022-08-16 08:00:00|CCY|1660636800|1197.274484|1197.274484|1197.274484|1197.274484
2022-08-16 09:00:00|CCY|1660640400|1196.844151|1196.844151|1196.844151|1196.844151
2022-08-16 10:00:00|CCY|1660644000|1201.619315|1201.619315|1201.619315|1201.619315
2022-08-16 11:00:00|CCY|1660647600|1197.218659|1197.218659|1197.218659|1197.218659
2022-08-16 12:00:00|CCY|1660651200|1198.274483|1198.274483|1198.274483|1198.274483
2022-08-16 13:00:00|CCY|1660654800|1193.302521|1193.302521|1193.302521|1193.302521
2022-08-16 14:00:00|CCY|1660658400|1192.291726|1192.291726|1192.291726|1192.291726
2022-08-16 15:00:00|CCY|1660662000|1182.382936|1182.382936|1182.382936|1182.382936
2022-08-16 16:00:00|CCY|1660665600|1191.065248|1191.065248|1191.065248|1191.065248
2022-08-16 17:00:00|CCY|1660669200|1186.875054|1186.875054|1186.875054|1186.875054
2022-08-16 18:00:00|CCY|1660672800|1189.888773|1189.888773|1189.888773|1189.888773
2022-08-16 19:00:00|CCY|1660676400|1187.781649|1187.781649|1187.781649|1187.781649
2022-08-16 20:00:00|CCY|1660680000|1192.829373|1192.829373|1192.829373|1192.829373
2022-08-16 21:00:00|CCY|1660683600|1195.755832|1195.755832|1195.755832|1195.755832
2022-08-16 22:00:00|CCY|1660687200|1193.650309|1193.650309|1193.650309|1193.650309
2022-08-16 23:00:00|CCY|1660690800|1189.216412|1189.216412|1189.216412|1189.216412
2022-08-17 00:00:00|CCY|1660694400|1190.138197|1190.138197|1190.138197|1190.138197
2022-08-17 01:00:00|CCY|1660698000|1198.406699|1198.406699|1198.406699|1198.406699
2022-08-17 02:00:00|CCY|1660701600|1195.417624|1195.417624|1195.417624|1195.417624
2022-08-17 03:00:00|CCY|1660705200|1197.287627|1197.287627|1197.287627|1197.287627
2022-08-17 04:00:00|CCY|1660708800|1198.766285|1198.766285|1198.766285|1198.766285
2022-08-17 05:00:00|CCY|1660712400|1202.984189|1202.984189|1202.984189|1202.984189
2022-08-17 06:00:00|CCY|1660716000|1206.780065|1206.780065|1206.780065|1206.780065
2022-08-17 07:00:00|CCY|1660719600|1217.885342|1217.885342|1217.885342|1217.885342
2022-08-17 08:00:00|CCY|1660723200|1186.813795|1186.813795|1186.813795|1186.813795
2022-08-17 09:00:00|CCY|1660726800|1187.024651|1187.024651|1187.024651|1187.024651
2022-08-17 10:00:00|CCY|1660730400|1189.469438|1189.469438|1189.469438|1189.469438
2022-08-17 11:00:00|CCY|1660734000|1187.196918|1187.196918|1187.196918|1187.196918
2022-08-17 12:00:00|CCY|1660737600|1185.275608|1185.275608|1185.275608|1185.275608
2022-08-17 13:00:00|CCY|1660741200|1180.720665|1180.720665|1180.720665|1180.720665
2022-08-17 14:00:00|CCY|1660744800|1168.235158|1168.235158|1168.235158|1168.235158
2022-08-17 15:00:00|CCY|1660748400|1163.008268|1163.008268|1163.008268|1163.008268
2022-08-17 16:00:00|CCY|1660752000|1165.52187|1165.52187|1165.52187|1165.52187
2022-08-17 17:00:00|CCY|1660755600|1167.80174|1167.80174|1167.80174|1167.80174
2022-08-17 18:00:00|CCY|1660759200|1170.297897|1170.297897|1170.297897|1170.297897
2022-08-17 19:00:00|CCY|1660762800|1170.571975|1170.571975|1170.571975|1170.571975
2022-08-17 20:00:00|CCY|1660766400|1161.648063|1161.648063|1161.648063|1161.648063
2022-08-17 21:00:00|CCY|1660770000|1169.603391|1169.603391|1169.603391|1169.603391
2022-08-17 22:00:00|CCY|1660773600|1162.673875|1162.673875|1162.673875|1162.673875
2022-08-17 23:00:00|CCY|1660777200|1162.81475|1162.81475|1162.81475|1162.81475
2022-08-18 00:00:00|CCY|1660780800|1163.412047|1163.412047|1163.412047|1163.412047
2022-08-18 01:00:00|CCY|1660784400|1168.831647|1168.831647|1168.831647|1168.831647
2022-08-18 02:00:00|CCY|1660788000|1169.784062|1169.784062|1169.784062|1169.784062
2022-08-18 03:00:00|CCY|1660791600|1168.942673|1168.942673|1168.942673|1168.942673
2022-08-18 04:00:00|CCY|1660795200|1166.999485|1166.999485|1166.999485|1166.999485
2022-08-18 05:00:00|CCY|1660798800|1164.156311|1164.156311|1164.156311|1164.156311
2022-08-18 06:00:00|CCY|1660802400|1165.630932|1165.630932|1165.630932|1165.630932
2022-08-18 07:00:00|CCY|1660806000|1163.14923|1163.14923|1163.14923|1163.14923
2022-08-18 08:00:00|CCY|1660809600|1166.181124|1166.181124|1166.181124|1166.181124
2022-08-18 09:00:00|CCY|1660813200|1169.035819|1169.035819|1169.035819|1169.035819
2022-08-18 10:00:00|CCY|1660816800|1172.186756|1172.186756|1172.186756|1172.186756
2022-08-18 11:00:00|CCY|1660820400|1169.570105|1169.570105|1169.570105|1169.570105
2022-08-18 12:00:00|CCY|1660824000|1172.167897|1172.167897|1172.167897|1172.167897
2022-08-18 13:00:00|CCY|1660827600|1174.423658|1174.423658|1174.423658|1174.423658
2022-08-18 14:00:00|CCY|1660831200|1167.626985|1167.626985|1167.626985|1167.626985
2022-08-18 15:00:00|CCY|1660834800|1166.413018|1166.413018|1166.413018|1166.413018
2022-08-18 16:00:00|CCY|1660838400|1168.783194|1168.783194|1168.783194|1168.783194
2022-08-18 17:00:00|CCY|1660842000|1161.570476|1161.570476|1161.570476|1161.570476
2022-08-18 18:00:00|CCY|1660845600|1157.88597|1157.88597|1157.88597|1157.88597
2022-08-18 19:00:00|CCY|1660849200|1160.166623|1160.166623|1160.166623|1160.166623
2022-08-18 20:00:00|CCY|1660852800|1162.322085|1162.322085|1162.322085|1162.322085
2022-08-18 21:00:00|CCY|1660856400|1165.795264|1165.795264|1165.795264|1165.795264
2022-08-18 22:00:00|CCY|1660860000|1162.618841|1162.618841|1162.618841|1162.618841
2022-08-18 23:00:00|CCY|1660863600|1161.25827|1161.25827|1161.25827|1161.25827
2022-08-19 00:00:00|CCY|1660867200|1151.259922|1151.259922|1151.259922|1151.259922
2022-08-19 01:00:00|CCY|1660870800|1138.07962|1138.07962|1138.07962|1138.07962
2022-08-19 02:00:00|CCY|1660874400|1128.423417|1128.423417|1128.423417|1128.423417
2022-08-19 03:00:00|CCY|1660878000|1131.14319|1131.14319|1131.14319|1131.14319
2022-08-19 04:00:00|CCY|1660881600|1129.400704|1129.400704|1129.400704|1129.400704
2022-08-19 05:00:00|CCY|1660885200|1131.103492|1131.103492|1131.103492|1131.103492
2022-08-19 06:00:00|CCY|1660888800|1132.195541|1132.195541|1132.195541|1132.195541
2022-08-19 07:00:00|CCY|1660892400|1086.353971|1086.353971|1086.353971|1086.353971
2022-08-19 08:00:00|CCY|1660896000|1086.359488|1086.359488|1086.359488|1086.359488
2022-08-19 09:00:00|CCY|1660899600|1080.183289|1080.183289|1080.183289|1080.183289
2022-08-19 10:00:00|CCY|1660903200|1078.76074|1078.76074|1078.76074|1078.76074
2022-08-19 11:00:00|CCY|1660906800|1072.050293|1072.050293|1072.050293|1072.050293
2022-08-19 12:00:00|CCY|1660910400|1065.283207|1065.283207|1065.283207|1065.283207
2022-08-19 13:00:00|CCY|1660914000|1068.770265|1068.770265|1068.770265|1068.770265
2022-08-19 14:00:00|CCY|1660917600|1061.903312|1061.903312|1061.903312|1061.903312
2022-08-19 15:00:00|CCY|1660921200|1058.721679|1058.721679|1058.721679|1058.721679
2022-08-19 16:00:00|CCY|1660924800|1064.340698|1064.340698|1064.340698|1064.340698
2022-08-19 17:00:00|CCY|1660928400|1070.370407|1070.370407|1070.370407|1070.370407
2022-08-19 18:00:00|CCY|1660932000|1066.749054|1066.749054|1066.749054|1066.749054
2022-08-19 19:00:00|CCY|1660935600|1061.983602|1061.983602|1061.983602|1061.983602
2022-08-19 20:00:00|CCY|1660939200|1061.11296|1061.11296|1061.11296|1061.11296
2022-08-19 21:00:00|CCY|1660942800|1058.102202|1058.102202|1058.102202|1058.102202
2022-08-19 22:00:00|CCY|1660946400|1047.401825|1047.401825|1047.401825|1047.401825
2022-08-19 23:00:00|CCY|1660950000|1042.819265|1042.819265|1042.819265|1042.819265
2022-08-20 00:00:00|CCY|1660953600|1036.536479|1036.536479|1036.536479|1036.536479
2022-08-20 01:00:00|CCY|1660957200|1044.050737|1044.050737|1044.050737|1044.050737
2022-08-20 02:00:00|CCY|1660960800|1044.769106|1044.769106|1044.769106|1044.769106
2022-08-20 03:00:00|CCY|1660964400|1050.998944|1050.998944|1050.998944|1050.998944
2022-08-20 04:00:00|CCY|1660968000|1051.83122|1051.83122|1051.83122|1051.83122
2022-08-20 05:00:00|CCY|1660971600|1057.476663|1057.476663|1057.476663|1057.476663
2022-08-20 06:00:00|CCY|1660975200|1051.570872|1051.570872|1051.570872|1051.570872
2022-08-20 07:00:00|CCY|1660978800|1061.076727|1061.076727|1061.076727|1061.076727
2022-08-20 08:00:00|CCY|1660982400|1060.224444|1060.224444|1060.224444|1060.224444
2022-08-20 09:00:00|CCY|1660986000|1055.140375|1055.140375|1055.140375|1055.140375
2022-08-20 10:00:00|CCY|1660989600|1055.655076|1055.655076|1055.655076|1055.655076
2022-08-20 11:00:00|CCY|1660993200|1056.429112|1056.429112|1056.429112|1056.429112
2022-08-20 12:00:00|CCY|1660996800|1056.687096|1056.687096|1056.687096|1056.687096
2022-08-20 13:00:00|CCY|1661000400|1056.369954|1056.369954|1056.369954|1056.369954
2022-08-20 14:00:00|CCY|1661004000|1060.603849|1060.603849|1060.603849|1060.603849
2022-08-20 15:00:00|CCY|1661007600|1056.939919|1056.939919|1056.939919|1056.939919
2022-08-20 16:00:00|CCY|1661011200|1059.216937|1059.216937|1059.216937|1059.216937
2022-08-20 17:00:00|CCY|1661014800|1055.521286|1055.521286|1055.521286|1055.521286
2022-08-20 18:00:00|CCY|1661018400|1056.139607|1056.139607|1056.139607|1056.139607
2022-08-20 19:00:00|CCY|1661022000|1047.682401|1047.682401|1047.682401|1047.682401
2022-08-20 20:00:00|CCY|1661025600|1042.088031|1042.088031|1042.088031|1042.088031
2022-08-20 21:00:00|CCY|1661029200|1034.825584|1034.825584|1034.825584|1034.825584
2022-08-20 22:00:00|CCY|1661032800|1050.130596|1050.130596|1050.130596|1050.130596
2022-08-20 23:00:00|CCY|1661036400|1050.219061|1050.219061|1050.219061|1050.219061
2022-08-21 00:00:00|CCY|1661040000|1050.387259|1050.387259|1050.387259|1050.387259
2022-08-21 01:00:00|CCY|1661043600|1051.518002|1051.518002|1051.518002|1051.518002
2022-08-21 02:00:00|CCY|1661047200|1056.46986|1056.46986|1056.46986|1056.46986
2022-08-21 03:00:00|CCY|1661050800|1057.004943|1057.004943|1057.004943|1057.004943
2022-08-21 04:00:00|CCY|1661054400|1053.169881|1053.169881|1053.169881|1053.169881
2022-08-21 05:00:00|CCY|1661058000|1052.85874|1052.85874|1052.85874|1052.85874
2022-08-21 06:00:00|CCY|1661061600|1054.278276|1054.278276|1054.278276|1054.278276
2022-08-21 07:00:00|CCY|1661065200|1048.567565|1048.567565|1048.567565|1048.567565
2022-08-21 08:00:00|CCY|1661068800|1056.527712|1056.527712|1056.527712|1056.527712
2022-08-21 09:00:00|CCY|1661072400|1061.540447|1061.540447|1061.540447|1061.540447
2022-08-21 10:00:00|CCY|1661076000|1065.542529|1065.542529|1065.542529|1065.542529
2022-08-21 11:00:00|CCY|1661079600|1063.187903|1063.187903|1063.187903|1063.187903
2022-08-21 12:00:00|CCY|1661083200|1070.342575|1070.342575|1070.342575|1070.342575
2022-08-21 13:00:00|CCY|1661086800|1067.547641|1067.547641|1067.547641|1067.547641
2022-08-21 14:00:00|CCY|1661090400|1063.745686|1063.745686|1063.745686|1063.745686
2022-08-21 15:00:00|CCY|1661094000|1064.122639|1064.122639|1064.122639|1064.122639
2022-08-21 16:00:00|CCY|1661097600|1064.975775|1064.975775|1064.975775|1064.975775
2022-08-21 17:00:00|CCY|1661101200|1064.60245|1064.60245|1064.60245|1064.60245
2022-08-21 18:00:00|CCY|1661104800|1066.326238|1066.326238|1066.326238|1066.326238
2022-08-21 19:00:00|CCY|1661108400|1067.26936|1067.26936|1067.26936|1067.26936
2022-08-21 20:00:00|CCY|1661112000|1069.16399|1069.16399|1069.16399|1069.16399
2022-08-21 21:00:00|CCY|1661115600|1068.470699|1068.470699|1068.470699|1068.470699
2022-08-21 22:00:00|CCY|1661119200|1071.018962|1071.018962|1071.018962|1071.018962
2022-08-21 23:00:00|CCY|1661122800|1072.184468|1072.184468|1072.184468|1072.184468
2022-08-22 00:00:00|CCY|1661126400|1069.163452|1069.163452|1069.163452|1069.163452
2022-08-22 01:00:00|CCY|1661130000|1065.783414|1065.783414|1065.783414|1065.783414
2022-08-22 02:00:00|CCY|1661133600|1064.902515|1064.902515|1064.902515|1064.902515
2022-08-22 03:00:00|CCY|1661137200|1066.516664|1066.516664|1066.516664|1066.516664
2022-08-22 04:00:00|CCY|1661140800|1063.264891|1063.264891|1063.264891|1063.264891
2022-08-22 05:00:00|CCY|1661144400|1066.203365|1066.203365|1066.203365|1066.203365
2022-08-22 06:00:00|CCY|1661148000|1064.648967|1064.648967|1064.648967|1064.648967
2022-08-22 07:00:00|CCY|1661151600|1059.054747|1059.054747|1059.054747|1059.054747
2022-08-22 08:00:00|CCY|1661155200|1046.462593|1046.462593|1046.462593|1046.462593
2022-08-22 09:00:00|CCY|1661158800|1050.119626|1050.119626|1050.119626|1050.119626
2022-08-22 10:00:00|CCY|1661162400|1049.595142|1049.595142|1049.595142|1049.595142
2022-08-22 11:00:00|CCY|1661166000|1055.23599|1055.23599|1055.23599|1055.23599
2022-08-22 12:00:00|CCY|1661169600|1053.437054|1053.437054|1053.437054|1053.437054
2022-08-22 13:00:00|CCY|1661173200|1051.953538|1051.953538|1051.953538|1051.953538
2022-08-22 14:00:00|CCY|1661176800|1056.775921|1056.775921|1056.775921|1056.775921
2022-08-22 15:00:00|CCY|1661180400|1050.874192|1050.874192|1050.874192|1050.874192
2022-08-22 16:00:00|CCY|1661184000|1061.812006|1061.812006|1061.812006|1061.812006
2022-08-22 17:00:00|CCY|1661187600|1058.361339|1058.361339|1058.361339|1058.361339
2022-08-22 18:00:00|CCY|1661191200|1052.983648|1052.983648|1052.983648|1052.983648
2022-08-22 19:00:00|CCY|1661194800|1042.814021|1042.814021|1042.814021|1042.814021
2022-08-22 20:00:00|CCY|1661198400|1044.665338|1044.665338|1044.665338|1044.665338
2022-08-22 21:00:00|CCY|1661202000|1049.039983|1049.039983|1049.039983|1049.039983
2022-08-22 22:00:00|CCY|1661205600|1047.263822|1047.263822|1047.263822|1047.263822
2022-08-22 23:00:00|CCY|1661209200|1051.749022|1051.749022|1051.749022|1051.749022
2022-08-23 00:00:00|CCY|1661212800|1063.030252|1063.030252|1063.030252|1063.030252
2022-08-23 01:00:00|CCY|1661216400|1058.556709|1058.556709|1058.556709|1058.556709
2022-08-23 02:00:00|CCY|1661220000|1058.716417|1058.716417|1058.716417|1058.716417
2022-08-23 03:00:00|CCY|1661223600|1060.32242|1060.32242|1060.32242|1060.32242
2022-08-23 04:00:00|CCY|1661227200|1055.329047|1055.329047|1055.329047|1055.329047
2022-08-23 05:00:00|CCY|1661230800|1056.483179|1056.483179|1056.483179|1056.483179
2022-08-23 06:00:00|CCY|1661234400|1040.624001|1040.624001|1040.624001|1040.624001
2022-08-23 07:00:00|CCY|1661238000|1046.476637|1046.476637|1046.476637|1046.476637
2022-08-23 08:00:00|CCY|1661241600|1057.110872|1057.110872|1057.110872|1057.110872
2022-08-23 09:00:00|CCY|1661245200|1064.798356|1064.798356|1064.798356|1064.798356
2022-08-23 10:00:00|CCY|1661248800|1065.355074|1065.355074|1065.355074|1065.355074
2022-08-23 11:00:00|CCY|1661252400|1063.819055|1063.819055|1063.819055|1063.819055
2022-08-23 12:00:00|CCY|1661256000|1066.088434|1066.088434|1066.088434|1066.088434
2022-08-23 13:00:00|CCY|1661259600|1060.384419|1060.384419|1060.384419|1060.384419
2022-08-23 14:00:00|CCY|1661263200|1069.224454|1069.224454|1069.224454|1069.224454
2022-08-23 15:00:00|CCY|1661266800|1066.238884|1066.238884|1066.238884|1066.238884
2022-08-23 16:00:00|CCY|1661270400|1066.746825|1066.746825|1066.746825|1066.746825
2022-08-23 17:00:00|CCY|1661274000|1066.078217|1066.078217|1066.078217|1066.078217
2022-08-23 18:00:00|CCY|1661277600|1063.986989|1063.986989|1063.986989|1063.986989
2022-08-23 19:00:00|CCY|1661281200|1070.606313|1070.606313|1070.606313|1070.606313
2022-08-23 20:00:00|CCY|1661284800|1069.260951|1069.260951|1069.260951|1069.260951
2022-08-23 21:00:00|CCY|1661288400|1067.485794|1067.485794|1067.485794|1067.485794
2022-08-23 22:00:00|CCY|1661292000|1068.052372|1068.052372|1068.052372|1068.052372
2022-08-23 23:00:00|CCY|1661295600|1067.725111|1067.725111|1067.725111|1067.725111
2022-08-24 00:00:00|CCY|1661299200|1069.7976|1069.7976|1069.7976|1069.7976
2022-08-24 01:00:00|CCY|1661302800|1062.867118|1062.867118|1062.867118|1062.867118
2022-08-24 02:00:00|CCY|1661306400|1055.855804|1055.855804|1055.855804|1055.855804
2022-08-24 03:00:00|CCY|1661310000|1052.956879|1052.956879|1052.956879|1052.956879
2022-08-24 04:00:00|CCY|1661313600|1056.038524|1056.038524|1056.038524|1056.038524
2022-08-24 05:00:00|CCY|1661317200|1059.538052|1059.538052|1059.538052|1059.538052
2022-08-24 06:00:00|CCY|1661320800|1063.658253|1063.658253|1063.658253|1063.658253
2022-08-24 07:00:00|CCY|1661324400|1063.89908|1063.89908|1063.89908|1063.89908
2022-08-24 08:00:00|CCY|1661328000|1058.521051|1058.521051|1058.521051|1058.521051
2022-08-24 09:00:00|CCY|1661331600|1060.37945|1060.37945|1060.37945|1060.37945
2022-08-24 10:00:00|CCY|1661335200|1058.843457|1058.843457|1058.843457|1058.843457
2022-08-24 11:00:00|CCY|1661338800|1057.28744|1057.28744|1057.28744|1057.28744
2022-08-24 12:00:00|CCY|1661342400|1065.41442|1065.41442|1065.41442|1065.41442
2022-08-24 13:00:00|CCY|1661346000|1067.256324|1067.256324|1067.256324|1067.256324
2022-08-24 14:00:00|CCY|1661349600|1064.817488|1064.817488|1064.817488|1064.817488
2022-08-24 15:00:00|CCY|1661353200|1066.246154|1066.246154|1066.246154|1066.246154
2022-08-24 16:00:00|CCY|1661356800|1074.199932|1074.199932|1074.199932|1074.199932
2022-08-24 17:00:00|CCY|1661360400|1078.709593|1078.709593|1078.709593|1078.709593
2022-08-24 18:00:00|CCY|1661364000|1074.399039|1074.399039|1074.399039|1074.399039
2022-08-24 19:00:00|CCY|1661367600|1076.45455|1076.45455|1076.45455|1076.45455
2022-08-24 20:00:00|CCY|1661371200|1078.787518|1078.787518|1078.787518|1078.787518
2022-08-24 21:00:00|CCY|1661374800|1078.020974|1078.020974|1078.020974|1078.020974
2022-08-24 22:00:00|CCY|1661378400|1072.689132|1072.689132|1072.689132|1072.689132
2022-08-24 23:00:00|CCY|1661382000|1067.469026|1067.469026|1067.469026|1067.469026
2022-08-25 00:00:00|CCY|1661385600|1061.815641|1061.815641|1061.815641|1061.815641
2022-08-25 01:00:00|CCY|1661389200|1067.132232|1067.132232|1067.132232|1067.132232
2022-08-25 02:00:00|CCY|1661392800|1070.51365|1070.51365|1070.51365|1070.51365
2022-08-25 03:00:00|CCY|1661396400|1068.922488|1068.922488|1068.922488|1068.922488
2022-08-25 04:00:00|CCY|1661400000|1066.097275|1066.097275|1066.097275|1066.097275
2022-08-25 05:00:00|CCY|1661403600|1069.706082|1069.706082|1069.706082|1069.706082
2022-08-25 06:00:00|CCY|1661407200|1071.043532|1071.043532|1071.043532|1071.043532
2022-08-25 07:00:00|CCY|1661410800|1077.814068|1077.814068|1077.814068|1077.814068
2022-08-25 08:00:00|CCY|1661414400|1080.098402|1080.098402|1080.098402|1080.098402
2022-08-25 09:00:00|CCY|1661418000|1077.662907|1077.662907|1077.662907|1077.662907
2022-08-25 10:00:00|CCY|1661421600|1077.848315|1077.848315|1077.848315|1077.848315
2022-08-25 11:00:00|CCY|1661425200|1075.804271|1075.804271|1075.804271|1075.804271
2022-08-25 12:00:00|CCY|1661428800|1081.566914|1081.566914|1081.566914|1081.566914
2022-08-25 13:00:00|CCY|1661432400|1078.030855|1078.030855|1078.030855|1078.030855
2022-08-25 14:00:00|CCY|1661436000|1079.897225|1079.897225|1079.897225|1079.897225
2022-08-25 15:00:00|CCY|1661439600|1076.629689|1076.629689|1076.629689|1076.629689
2022-08-25 16:00:00|CCY|1661443200|1071.445454|1071.445454|1071.445454|1071.445454
2022-08-25 17:00:00|CCY|1661446800|1065.655016|1065.655016|1065.655016|1065.655016
2022-08-25 18:00:00|CCY|1661450400|1072.460883|1072.460883|1072.460883|1072.460883
2022-08-25 19:00:00|CCY|1661454000|1070.532867|1070.532867|1070.532867|1070.532867
2022-08-25 20:00:00|CCY|1661457600|1074.147107|1074.147107|1074.147107|1074.147107
2022-08-25 21:00:00|CCY|1661461200|1076.474539|1076.474539|1076.474539|1076.474539
2022-08-25 22:00:00|CCY|1661464800|1073.190595|1073.190595|1073.190595|1073.190595
2022-08-25 23:00:00|CCY|1661468400|1072.759131|1072.759131|1072.759131|1072.759131
2022-08-26 00:00:00|CCY|1661472000|1072.308021|1072.308021|1072.308021|1072.308021
2022-08-26 01:00:00|CCY|1661475600|1067.479238|1067.479238|1067.479238|1067.479238
2022-08-26 02:00:00|CCY|1661479200|1071.54658|1071.54658|1071.54658|1071.54658
2022-08-26 03:00:00|CCY|1661482800|1073.206902|1073.206902|1073.206902|1073.206902
2022-08-26 04:00:00|CCY|1661486400|1071.88718|1071.88718|1071.88718|1071.88718
2022-08-26 05:00:00|CCY|1661490000|1070.377913|1070.377913|1070.377913|1070.377913
2022-08-26 06:00:00|CCY|1661493600|1063.416234|1063.416234|1063.416234|1063.416234
2022-08-26 07:00:00|CCY|1661497200|1064.910324|1064.910324|1064.910324|1064.910324
2022-08-26 08:00:00|CCY|1661500800|1065.920129|1065.920129|1065.920129|1065.920129
2022-08-26 09:00:00|CCY|1661504400|1066.714616|1066.714616|1066.714616|1066.714616
2022-08-26 10:00:00|CCY|1661508000|1066.687808|1066.687808|1066.687808|1066.687808
2022-08-26 11:00:00|CCY|1661511600|1064.14758|1064.14758|1064.14758|1064.14758
2022-08-26 12:00:00|CCY|1661515200|1054.092977|1054.092977|1054.092977|1054.092977
2022-08-26 13:00:00|CCY|1661518800|1076.332525|1076.332525|1076.332525|1076.332525
2022-08-26 14:00:00|CCY|1661522400|1080.94144|1080.94144|1080.94144|1080.94144
2022-08-26 15:00:00|CCY|1661526000|1052.145888|1052.145888|1052.145888|1052.145888
2022-08-26 16:00:00|CCY|1661529600|1032.691125|1032.691125|1032.691125|1032.691125
2022-08-26 17:00:00|CCY|1661533200|1029.076496|1029.076496|1029.076496|1029.076496
2022-08-26 18:00:00|CCY|1661536800|1025.445439|1025.445439|1025.445439|1025.445439
2022-08-26 19:00:00|CCY|1661540400|1026.982371|1026.982371|1026.982371|1026.982371
2022-08-26 20:00:00|CCY|1661544000|1026.229434|1026.229434|1026.229434|1026.229434
2022-08-26 21:00:00|CCY|1661547600|1026.052974|1026.052974|1026.052974|1026.052974
2022-08-26 22:00:00|CCY|1661551200|1025.845224|1025.845224|1025.845224|1025.845224
2022-08-26 23:00:00|CCY|1661554800|1023.343855|1023.343855|1023.343855|1023.343855
2022-08-27 00:00:00|CCY|1661558400|1005.538208|1005.538208|1005.538208|1005.538208
2022-08-27 01:00:00|CCY|1661562000|1008.621688|1008.621688|1008.621688|1008.621688
2022-08-27 02:00:00|CCY|1661565600|1007.547212|1007.547212|1007.547212|1007.547212
2022-08-27 03:00:00|CCY|1661569200|1004.084119|1004.084119|1004.084119|1004.084119
2022-08-27 04:00:00|CCY|1661572800|1004.059034|1004.059034|1004.059034|1004.059034
2022-08-27 05:00:00|CCY|1661576400|1001.164574|1001.164574|1001.164574|1001.164574
2022-08-27 06:00:00|CCY|1661580000|999.9893734|999.9893734|999.9893734|999.9893734
2022-08-27 07:00:00|CCY|1661583600|1001.449928|1001.449928|1001.449928|1001.449928
2022-08-27 08:00:00|CCY|1661587200|1007.118218|1007.118218|1007.118218|1007.118218
2022-08-27 09:00:00|CCY|1661590800|1003.6121|1003.6121|1003.6121|1003.6121
2022-08-27 10:00:00|CCY|1661594400|1001.077006|1001.077006|1001.077006|1001.077006
2022-08-27 11:00:00|CCY|1661598000|1002.774105|1002.774105|1002.774105|1002.774105
2022-08-27 12:00:00|CCY|1661601600|1003.823735|1003.823735|1003.823735|1003.823735
2022-08-27 13:00:00|CCY|1661605200|1002.7149|1002.7149|1002.7149|1002.7149
2022-08-27 14:00:00|CCY|1661608800|1002.140792|1002.140792|1002.140792|1002.140792
2022-08-27 15:00:00|CCY|1661612400|996.910837|996.910837|996.910837|996.910837
2022-08-27 16:00:00|CCY|1661616000|992.5575274|992.5575274|992.5575274|992.5575274
2022-08-27 17:00:00|CCY|1661619600|994.2691723|994.2691723|994.2691723|994.2691723
2022-08-27 18:00:00|CCY|1661623200|992.7371443|992.7371443|992.7371443|992.7371443
2022-08-27 19:00:00|CCY|1661626800|991.215886|991.215886|991.215886|991.215886
2022-08-27 20:00:00|CCY|1661630400|994.9542539|994.9542539|994.9542539|994.9542539
2022-08-27 21:00:00|CCY|1661634000|993.7605778|993.7605778|993.7605778|993.7605778
2022-08-27 22:00:00|CCY|1661637600|988.2296716|988.2296716|988.2296716|988.2296716
2022-08-27 23:00:00|CCY|1661641200|995.1935147|995.1935147|995.1935147|995.1935147
2022-08-28 00:00:00|CCY|1661644800|995.6586244|995.6586244|995.6586244|995.6586244
2022-08-28 01:00:00|CCY|1661648400|993.2621299|993.2621299|993.2621299|993.2621299
2022-08-28 02:00:00|CCY|1661652000|994.9077677|994.9077677|994.9077677|994.9077677
2022-08-28 03:00:00|CCY|1661655600|994.3521322|994.3521322|994.3521322|994.3521322
2022-08-28 04:00:00|CCY|1661659200|993.4320384|993.4320384|993.4320384|993.4320384
2022-08-28 05:00:00|CCY|1661662800|993.7601436|993.7601436|993.7601436|993.7601436
2022-08-28 06:00:00|CCY|1661666400|996.5122695|996.5122695|996.5122695|996.5122695
2022-08-28 07:00:00|CCY|1661670000|996.0186843|996.0186843|996.0186843|996.0186843
2022-08-28 08:00:00|CCY|1661673600|996.9019592|996.9019592|996.9019592|996.9019592
2022-08-28 09:00:00|CCY|1661677200|995.5723875|995.5723875|995.5723875|995.5723875
2022-08-28 10:00:00|CCY|1661680800|995.8014418|995.8014418|995.8014418|995.8014418
2022-08-28 11:00:00|CCY|1661684400|994.6712279|994.6712279|994.6712279|994.6712279
2022-08-28 12:00:00|CCY|1661688000|996.5727002|996.5727002|996.5727002|996.5727002
2022-08-28 13:00:00|CCY|1661691600|991.0552201|991.0552201|991.0552201|991.0552201
2022-08-28 14:00:00|CCY|1661695200|992.180049|992.180049|992.180049|992.180049
2022-08-28 15:00:00|CCY|1661698800|990.8401059|990.8401059|990.8401059|990.8401059
2022-08-28 16:00:00|CCY|1661702400|996.4474622|996.4474622|996.4474622|996.4474622
2022-08-28 17:00:00|CCY|1661706000|995.0367417|995.0367417|995.0367417|995.0367417
2022-08-28 18:00:00|CCY|1661709600|994.3862101|994.3862101|994.3862101|994.3862101
2022-08-28 19:00:00|CCY|1661713200|996.1890389|996.1890389|996.1890389|996.1890389
2022-08-28 20:00:00|CCY|1661716800|994.3477685|994.3477685|994.3477685|994.3477685
2022-08-28 21:00:00|CCY|1661720400|995.1627799|995.1627799|995.1627799|995.1627799
2022-08-28 22:00:00|CCY|1661724000|993.8714019|993.8714019|993.8714019|993.8714019
2022-08-28 23:00:00|CCY|1661727600|989.8278374|989.8278374|989.8278374|989.8278374
2022-08-29 00:00:00|CCY|1661731200|971.0478853|971.0478853|971.0478853|971.0478853
2022-08-29 01:00:00|CCY|1661734800|975.5098353|975.5098353|975.5098353|975.5098353
2022-08-29 02:00:00|CCY|1661738400|976.2264552|976.2264552|976.2264552|976.2264552
2022-08-29 03:00:00|CCY|1661742000|981.1886876|981.1886876|981.1886876|981.1886876
2022-08-29 04:00:00|CCY|1661745600|986.1713191|986.1713191|986.1713191|986.1713191
2022-08-29 05:00:00|CCY|1661749200|983.5377589|983.5377589|983.5377589|983.5377589
2022-08-29 06:00:00|CCY|1661752800|980.2229593|980.2229593|980.2229593|980.2229593
2022-08-29 07:00:00|CCY|1661756400|985.469866|985.469866|985.469866|985.469866
2022-08-29 08:00:00|CCY|1661760000|987.4505007|987.4505007|987.4505007|987.4505007
2022-08-29 09:00:00|CCY|1661763600|982.4272213|982.4272213|982.4272213|982.4272213
2022-08-29 10:00:00|CCY|1661767200|984.7357226|984.7357226|984.7357226|984.7357226
2022-08-29 11:00:00|CCY|1661770800|984.7950243|984.7950243|984.7950243|984.7950243
2022-08-29 12:00:00|CCY|1661774400|984.1717147|984.1717147|984.1717147|984.1717147
2022-08-29 13:00:00|CCY|1661778000|989.2265533|989.2265533|989.2265533|989.2265533
2022-08-29 14:00:00|CCY|1661781600|998.1235506|998.1235506|998.1235506|998.1235506
2022-08-29 15:00:00|CCY|1661785200|1002.099987|1002.099987|1002.099987|1002.099987
2022-08-29 16:00:00|CCY|1661788800|1006.470748|1006.470748|1006.470748|1006.470748
2022-08-29 17:00:00|CCY|1661792400|1009.31054|1009.31054|1009.31054|1009.31054
2022-08-29 18:00:00|CCY|1661796000|1007.396011|1007.396011|1007.396011|1007.396011
2022-08-29 19:00:00|CCY|1661799600|1001.898251|1001.898251|1001.898251|1001.898251
2022-08-29 20:00:00|CCY|1661803200|837.475602|837.475602|835.046559|835.046559
2022-08-29 21:00:00|CCY|1661806800|835.041125|836.489242|834.815744|836.489242
2022-08-29 22:00:00|CCY|1661810400|836.497592|837.850564|836.497592|837.850564
2022-08-29 23:00:00|CCY|1661814000|837.85084|838.588341|837.85084|838.446821
2022-08-30 00:00:00|CCY|1661817600|838.446804|841.061686|837.467146|841.061686
2022-08-30 01:00:00|CCY|1661821200|841.077061|841.907313|840.486243|840.487759
2022-08-30 02:00:00|CCY|1661824800|840.478529|840.478529|838.793019|838.793019
2022-08-30 03:00:00|CCY|1661828400|838.789974|838.789974|836.440352|837.159276
2022-08-30 04:00:00|CCY|1661832000|837.160041|839.379718|837.160041|839.379718
2022-08-30 05:00:00|CCY|1661835600|839.383617|848.174174|839.383617|848.174174
2022-08-30 06:00:00|CCY|1661839200|848.180944|849.058266|846.798981|846.798981
2022-08-30 07:00:00|CCY|1661842800|846.798078|846.798078|846.442377|846.65698
2022-08-30 08:00:00|CCY|1661846400|846.653636|849.075509|846.5265|849.075509
2022-08-30 09:00:00|CCY|1661850000|849.079714|850.318168|848.263331|848.263525
2022-08-30 10:00:00|CCY|1661853600|848.261899|848.261899|846.718423|846.913662
2022-08-30 11:00:00|CCY|1661857200|846.91474|848.137006|846.91474|847.192137
2022-08-30 12:00:00|CCY|1661860800|847.19145|847.19145|845.530913|845.699647
2022-08-30 13:00:00|CCY|1661864400|845.699217|845.867496|843.889073|843.889073
2022-08-30 14:00:00|CCY|1661868000|843.886969|844.519062|843.540544|843.689614
2022-08-30 15:00:00|CCY|1661871600|843.653093|843.653093|830.20453|830.20453
2022-08-30 16:00:00|CCY|1661875200|830.090226|830.090226|819.390064|819.404879
2022-08-30 17:00:00|CCY|1661878800|819.387522|820.900685|818.081525|818.081525
2022-08-30 18:00:00|CCY|1661882400|818.075767|818.075767|813.751026|814.50323
2022-08-30 19:00:00|CCY|1661886000|814.504579|818.147856|814.504579|818.147856
2022-08-30 20:00:00|CCY|1661889600|979.767043|991.155792|979.767043|991.155792
2022-08-30 21:00:00|CCY|1661893200|991.159836|991.765752|989.935418|990.913116
2022-08-30 22:00:00|CCY|1661896800|990.914113|992.045172|990.341592|990.341592
2022-08-30 23:00:00|CCY|1661900400|990.33819|990.33819|986.302835|986.387777
2022-08-31 00:00:00|CCY|1661904000|986.393366|987.061931|986.035538|986.035538
2022-08-31 01:00:00|CCY|1661907600|986.026242|990.072301|985.514657|990.072301
2022-08-31 02:00:00|CCY|1661911200|990.08236|998.615417|990.08236|998.615417
2022-08-31 03:00:00|CCY|1661914800|998.623256|1009.644507|998.623256|1009.644507
2022-08-31 04:00:00|CCY|1661918400|1009.6517|1012.090586|1009.6517|1012.090586
2022-08-31 05:00:00|CCY|1661922000|1012.092154|1013.020983|1012.092154|1012.270393
2022-08-31 06:00:00|CCY|1661925600|1012.268274|1012.268274|1010.606163|1010.608192
2022-08-31 07:00:00|CCY|1661929200|1010.608905|1011.81908|1008.413635|1008.413635
2022-08-31 08:00:00|CCY|1661932800|1008.408727|1008.408727|1005.238953|1005.742969
2022-08-31 09:00:00|CCY|1661936400|1005.743478|1006.686647|1004.248642|1004.356724
2022-08-31 10:00:00|CCY|1661940000|1004.356367|1004.356367|1003.075018|1003.119917
2022-08-31 11:00:00|CCY|1661943600|1003.122581|1007.858548|1003.035682|1007.858548
2022-08-31 12:00:00|CCY|1661947200|1007.864585|1009.378708|1007.864585|1008.235581
2022-08-31 13:00:00|CCY|1661950800|1008.234729|1009.301829|1008.046647|1008.256012
2022-08-31 14:00:00|CCY|1661954400|1008.255365|1009.224886|1007.579832|1009.206791
2022-08-31 15:00:00|CCY|1661958000|1009.206003|1009.206003|1004.955592|1004.955592
2022-08-31 16:00:00|CCY|1661961600|1004.940455|1004.940455|994.743771|994.772029
2022-08-31 17:00:00|CCY|1661965200|994.765961|998.551153|994.758078|997.505374
2022-08-31 18:00:00|CCY|1661968800|997.498302|997.498302|994.094254|994.094254
2022-08-31 19:00:00|CCY|1661972400|994.093035|994.093035|991.561575|992.425805
2022-08-31 20:00:00|CCY|1661976000|992.426592|1001.827801|992.426592|1001.827801
2022-08-31 21:00:00|CCY|1661979600|1001.841329|1004.073111|1001.841329|1002.674493
2022-08-31 22:00:00|CCY|1661983200|1002.666292|1003.620334|1002.435946|1003.620334
2022-08-31 23:00:00|CCY|1661986800|1003.629441|1004.583536|1000.889597|1000.889597
2022-09-01 00:00:00|CCY|1661990400|1000.885508|1000.885508|994.719055|994.719055
2022-09-01 01:00:00|CCY|1661994000|994.711249|996.17873|994.30034|994.740461
2022-09-01 02:00:00|CCY|1661997600|994.740609|998.303783|994.380181|998.303783
2022-09-01 03:00:00|CCY|1662001200|998.309159|1000.629246|998.309159|1000.187762
2022-09-01 04:00:00|CCY|1662004800|1000.18254|1000.184281|995.821949|995.821949
2022-09-01 05:00:00|CCY|1662008400|995.810583|995.810583|992.97965|994.323989
2022-09-01 06:00:00|CCY|1662012000|994.326151|997.036795|994.326151|996.89809
2022-09-01 07:00:00|CCY|1662015600|996.894496|996.907249|992.772547|992.772547
2022-09-01 08:00:00|CCY|1662019200|992.769451|992.769451|987.529112|987.529112
2022-09-01 09:00:00|CCY|1662022800|987.526226|987.526226|986.798749|987.426393
2022-09-01 10:00:00|CCY|1662026400|987.427561|988.261652|987.403511|988.177953
2022-09-01 11:00:00|CCY|1662030000|988.178651|991.556271|987.819525|991.556271
2022-09-01 12:00:00|CCY|1662033600|991.563483|994.911932|991.563483|994.911932
2022-09-01 13:00:00|CCY|1662037200|994.915135|995.716292|992.70718|992.70718
2022-09-01 14:00:00|CCY|1662040800|992.702763|992.702763|991.357043|991.582369
2022-09-01 15:00:00|CCY|1662044400|991.57893|991.57893|984.849367|984.849367
2022-09-01 16:00:00|CCY|1662048000|984.750555|984.750555|979.904198|980.680509
2022-09-01 17:00:00|CCY|1662051600|980.692744|982.275114|977.592249|977.592249
2022-09-01 18:00:00|CCY|1662055200|977.589857|983.275833|976.995382|983.272936
2022-09-01 19:00:00|CCY|1662058800|983.273566|985.3878|983.273566|985.3878
2022-09-01 20:00:00|CCY|1662062400|985.393522|987.213024|985.393522|986.097606
2022-09-01 21:00:00|CCY|1662066000|986.108242|994.05518|986.108242|994.05518
2022-09-01 22:00:00|CCY|1662069600|994.082461|998.487513|994.082461|998.487513
2022-09-01 23:00:00|CCY|1662073200|998.488152|999.926242|998.488139|999.687922
2022-09-02 00:00:00|CCY|1662076800|999.688413|999.688413|998.201193|999.098482
2022-09-02 01:00:00|CCY|1662080400|999.106193|999.47587|998.32376|998.32376
2022-09-02 02:00:00|CCY|1662084000|998.315937|998.315937|996.387285|996.387285
2022-09-02 03:00:00|CCY|1662087600|996.385272|996.385272|993.956926|993.960194
2022-09-02 04:00:00|CCY|1662091200|993.959741|1002.775328|993.953547|1002.775328
2022-09-02 05:00:00|CCY|1662094800|1002.775491|1004.37565|1002.775491|1004.189279
2022-09-02 06:00:00|CCY|1662098400|1004.190433|1004.251193|1000.381554|1000.381554
2022-09-02 07:00:00|CCY|1662102000|1000.38086|1000.38086|998.823727|998.823727
2022-09-02 08:00:00|CCY|1662105600|998.823125|998.92386|998.532099|998.618796
2022-09-02 09:00:00|CCY|1662109200|998.62005|999.267236|998.603679|998.894257
2022-09-02 10:00:00|CCY|1662112800|998.893853|999.91305|998.509554|999.91305
2022-09-02 11:00:00|CCY|1662116400|999.913672|1000.798499|998.632852|998.632852
2022-09-02 12:00:00|CCY|1662120000|998.632241|998.632241|995.564487|995.662145
2022-09-02 13:00:00|CCY|1662123600|995.662275|1004.701068|995.655395|1004.701068
2022-09-02 14:00:00|CCY|1662127200|1004.70431|1006.965655|1004.70431|1006.965655
2022-09-02 15:00:00|CCY|1662130800|1010.145658|1010.597167|1008.512682|1010.597167
2022-09-02 16:00:00|CCY|1662134400|1010.605492|1012.534602|1010.605492|1011.156882
2022-09-02 17:00:00|CCY|1662138000|1011.155351|1011.201485|1005.980034|1005.980034
2022-09-02 18:00:00|CCY|1662141600|1005.970799|1005.970799|990.512749|990.512749
2022-09-02 19:00:00|CCY|1662145200|990.505368|990.505368|986.364419|989.283322
2022-09-02 20:00:00|CCY|1662148800|989.289312|991.775748|988.192324|988.19462
2022-09-02 21:00:00|CCY|1662152400|988.194433|990.151161|987.186924|990.151161
2022-09-02 22:00:00|CCY|1662156000|990.165636|993.598019|990.165636|993.598019
2022-09-02 23:00:00|CCY|1662159600|993.604598|993.923335|992.258689|992.486076
2022-09-03 00:00:00|CCY|1662163200|992.488338|992.950189|992.143507|992.64552
2022-09-03 01:00:00|CCY|1662166800|992.643625|994.804435|992.447366|994.804435
2022-09-03 02:00:00|CCY|1662170400|994.810093|995.119358|992.791386|992.791386
2022-09-03 03:00:00|CCY|1662174000|992.781801|992.781801|991.460031|991.460031
2022-09-03 04:00:00|CCY|1662177600|991.459817|991.459817|990.124651|990.124651
2022-09-03 05:00:00|CCY|1662181200|990.124065|991.237039|990.010557|991.237039
2022-09-03 06:00:00|CCY|1662184800|991.238742|993.511411|991.238742|993.511411
2022-09-03 07:00:00|CCY|1662188400|993.513134|993.559673|990.03239|990.033698
2022-09-03 08:00:00|CCY|1662192000|990.029329|990.109256|986.544222|986.544638
2022-09-03 09:00:00|CCY|1662195600|986.544551|986.544551|985.471025|986.005972
2022-09-03 10:00:00|CCY|1662199200|986.005144|986.005445|984.539536|984.576074
2022-09-03 11:00:00|CCY|1662202800|984.576084|987.174048|984.576084|987.174048
2022-09-03 12:00:00|CCY|1662206400|987.176975|987.5551|986.388192|986.388192
2022-09-03 13:00:00|CCY|1662210000|986.385338|987.230749|986.181663|987.230749
2022-09-03 14:00:00|CCY|1662213600|987.235131|988.704926|987.235131|988.704926
2022-09-03 15:00:00|CCY|1662217200|988.705221|988.727085|987.314522|987.314522
2022-09-03 16:00:00|CCY|1662220800|987.31242|987.312509|985.780806|985.780806
2022-09-03 17:00:00|CCY|1662224400|985.777407|986.686554|985.612742|986.665629
2022-09-03 18:00:00|CCY|1662228000|986.665424|986.79955|985.476471|985.58293
2022-09-03 19:00:00|CCY|1662231600|985.583081|986.885955|985.583081|985.789379
2022-09-03 20:00:00|CCY|1662235200|985.78883|985.78883|982.481616|982.481616
2022-09-03 21:00:00|CCY|1662238800|982.481394|983.091|981.821695|981.988432
2022-09-03 22:00:00|CCY|1662242400|981.98878|984.097397|981.98878|984.097397
2022-09-03 23:00:00|CCY|1662246000|984.097583|986.34155|984.097583|986.34155
2022-09-04 00:00:00|CCY|1662249600|986.341678|986.690113|985.864779|986.187676
2022-09-04 01:00:00|CCY|1662253200|986.188148|987.772916|986.188148|987.621192
2022-09-04 02:00:00|CCY|1662256800|987.621026|987.621026|986.287501|986.287501
2022-09-04 03:00:00|CCY|1662260400|986.286975|986.366188|986.115346|986.261792
2022-09-04 04:00:00|CCY|1662264000|986.263784|986.504541|985.259202|985.259202
2022-09-04 05:00:00|CCY|1662267600|985.259035|985.573569|984.960902|985.573569
2022-09-04 06:00:00|CCY|1662271200|985.57417|986.262621|985.57417|986.061468
2022-09-04 07:00:00|CCY|1662274800|986.053449|986.053449|982.665117|982.665117
2022-09-04 08:00:00|CCY|1662278400|982.663122|982.663122|980.978924|980.978924
2022-09-04 09:00:00|CCY|1662282000|980.913771|980.913771|979.163969|980.453849
2022-09-04 10:00:00|CCY|1662285600|980.473242|986.899868|980.473242|986.8928
2022-09-04 11:00:00|CCY|1662289200|986.895564|987.289464|986.508871|986.508871
2022-09-04 12:00:00|CCY|1662292800|986.507559|986.507559|984.807528|985.717566
2022-09-04 13:00:00|CCY|1662296400|985.740384|989.830058|985.740384|989.830058
2022-09-04 14:00:00|CCY|1662300000|989.830743|989.830743|985.898252|985.898252
2022-09-04 15:00:00|CCY|1662303600|985.89489|985.89489|982.271537|982.35468
2022-09-04 16:00:00|CCY|1662307200|982.354736|984.035277|982.354736|984.035277
2022-09-04 17:00:00|CCY|1662310800|984.053613|988.120199|984.053613|988.120199
2022-09-04 18:00:00|CCY|1662314400|988.128099|991.737804|988.128099|991.439206
2022-09-04 19:00:00|CCY|1662318000|991.43918|991.43918|988.963114|988.963114
2022-09-04 20:00:00|CCY|1662321600|988.960696|991.037896|988.959833|991.037896
2022-09-04 21:00:00|CCY|1662325200|991.03909|991.689281|991.03909|991.689281
2022-09-04 22:00:00|CCY|1662328800|991.690763|991.970983|991.275837|991.275837
2022-09-04 23:00:00|CCY|1662332400|991.269186|991.269186|989.457436|989.457436
2022-09-05 00:00:00|CCY|1662336000|989.457219|994.092506|989.340206|994.092506
2022-09-05 01:00:00|CCY|1662339600|994.093102|996.079791|994.093102|995.032706
2022-09-05 02:00:00|CCY|1662343200|995.029667|995.029667|992.174847|992.174847
2022-09-05 03:00:00|CCY|1662346800|992.173777|992.173777|989.139157|989.272303
2022-09-05 04:00:00|CCY|1662350400|989.273178|990.195641|989.273178|990.195641
2022-09-05 05:00:00|CCY|1662354000|990.195817|991.331384|990.195817|990.75975
2022-09-05 06:00:00|CCY|1662357600|990.759667|990.761091|984.185066|984.185066
2022-09-05 07:00:00|CCY|1662361200|984.184428|984.184428|982.747516|984.07549
2022-09-05 08:00:00|CCY|1662364800|984.076637|984.678931|983.343114|983.343114
2022-09-05 09:00:00|CCY|1662368400|983.340422|984.081212|982.795633|984.081212
2022-09-05 10:00:00|CCY|1662372000|984.083173|984.665488|984.08303|984.23635
2022-09-05 11:00:00|CCY|1662375600|984.236548|984.31585|981.696018|981.696018
2022-09-05 12:00:00|CCY|1662379200|981.684373|981.684373|979.775313|979.920152
2022-09-05 13:00:00|CCY|1662382800|979.920093|981.320721|979.920093|981.320721
2022-09-05 14:00:00|CCY|1662386400|981.321394|983.418607|981.321394|983.418607
2022-09-05 15:00:00|CCY|1662390000|983.418966|985.869618|983.417821|985.869618
2022-09-05 16:00:00|CCY|1662393600|986.010812|990.492294|986.010812|990.483348
2022-09-05 17:00:00|CCY|1662397200|990.526489|990.666679|989.265943|989.265943
2022-09-05 18:00:00|CCY|1662400800|989.265555|989.265555|987.907867|987.907867
2022-09-05 19:00:00|CCY|1662404400|987.907344|987.911871|982.984191|982.984191
2022-09-05 20:00:00|CCY|1662408000|982.975235|983.776116|982.258607|983.620877
2022-09-05 21:00:00|CCY|1662411600|983.619738|984.550683|983.397374|984.544595
2022-09-05 22:00:00|CCY|1662415200|984.54708|985.326671|984.54708|984.66911
2022-09-05 23:00:00|CCY|1662418800|984.669277|985.870451|984.170073|985.870451
2022-09-06 00:00:00|CCY|1662422400|985.87275|987.654508|985.87275|987.645809
2022-09-06 01:00:00|CCY|1662426000|987.644616|997.168906|987.639966|997.168906
2022-09-06 02:00:00|CCY|1662429600|997.180747|1002.50588|997.180747|998.841083
2022-09-06 03:00:00|CCY|1662433200|998.802888|998.802888|984.764655|984.764655
2022-09-06 04:00:00|CCY|1662436800|984.764395|986.582897|984.738963|986.200566
2022-09-06 05:00:00|CCY|1662440400|986.195831|988.63043|986.10579|988.622486
2022-09-06 06:00:00|CCY|1662444000|988.621663|988.621663|986.736823|987.424366
2022-09-06 07:00:00|CCY|1662447600|987.426247|989.56406|987.426247|989.562976
2022-09-06 08:00:00|CCY|1662451200|989.567057|992.93673|989.567057|992.93673
2022-09-06 09:00:00|CCY|1662454800|992.938041|994.60627|992.659034|994.60627
2022-09-06 10:00:00|CCY|1662458400|994.608538|995.62785|994.410348|994.410348
2022-09-06 11:00:00|CCY|1662462000|994.397449|994.986642|993.295209|994.883316
2022-09-06 12:00:00|CCY|1662465600|994.887818|994.928719|993.224083|993.251908
2022-09-06 13:00:00|CCY|1662469200|993.251896|994.339268|993.251896|994.108022
2022-09-06 14:00:00|CCY|1662472800|994.069358|994.069358|988.34249|988.34249
2022-09-06 15:00:00|CCY|1662476400|988.301979|988.301979|984.302422|985.039356
2022-09-06 16:00:00|CCY|1662480000|985.031297|988.54416|985.031297|988.305248
2022-09-06 17:00:00|CCY|1662483600|988.299331|988.337064|984.19098|984.19098
2022-09-06 18:00:00|CCY|1662487200|984.178021|984.178021|957.498248|957.498248
2022-09-06 19:00:00|CCY|1662490800|957.489952|957.489952|948.518009|948.518009
2022-09-06 20:00:00|CCY|1662494400|948.504216|948.504216|942.16803|942.16803
2022-09-06 21:00:00|CCY|1662498000|942.153266|942.153266|938.345932|939.76544
2022-09-06 22:00:00|CCY|1662501600|939.796658|946.788197|939.796658|946.788197
2022-09-06 23:00:00|CCY|1662505200|946.793952|946.794256|943.885195|943.885195
2022-09-07 00:00:00|CCY|1662508800|943.883806|943.883806|940.145949|940.145949
2022-09-07 01:00:00|CCY|1662512400|940.133953|940.133953|936.322011|936.356496
2022-09-07 02:00:00|CCY|1662516000|936.357226|938.407266|935.881999|938.175831
2022-09-07 03:00:00|CCY|1662519600|938.173112|938.173112|929.889438|929.889438
2022-09-07 04:00:00|CCY|1662523200|929.877946|930.81962|927.869236|930.81962
2022-09-07 05:00:00|CCY|1662526800|930.840803|932.612033|930.840803|932.576118
2022-09-07 06:00:00|CCY|1662530400|932.576054|934.905038|932.561014|934.904879
2022-09-07 07:00:00|CCY|1662534000|934.904737|935.897856|934.811529|935.897856
2022-09-07 08:00:00|CCY|1662537600|935.900956|936.492657|935.900956|936.091665
2022-09-07 09:00:00|CCY|1662541200|936.088794|937.699793|936.088794|937.699793
2022-09-07 10:00:00|CCY|1662544800|937.700346|937.751406|936.737268|936.737268
2022-09-07 11:00:00|CCY|1662548400|936.734519|936.74815|935.49694|935.49694
2022-09-07 12:00:00|CCY|1662552000|935.49623|935.49623|934.551105|934.557279
2022-09-07 13:00:00|CCY|1662555600|934.55616|934.62286|934.061017|934.313934
2022-09-07 14:00:00|CCY|1662559200|934.316978|941.501211|934.316978|941.495021
2022-09-07 15:00:00|CCY|1662562800|941.49914|942.586579|941.49914|942.586579
2022-09-07 16:00:00|CCY|1662566400|942.588911|943.918317|942.588911|942.683843
2022-09-07 17:00:00|CCY|1662570000|942.68297|943.793872|942.381486|943.793872
2022-09-07 18:00:00|CCY|1662573600|943.794241|946.776098|943.794241|946.776098
2022-09-07 19:00:00|CCY|1662577200|946.779982|950.68717|946.779982|950.68717
2022-09-07 20:00:00|CCY|1662580800|950.689039|954.52097|950.689039|953.733511
2022-09-07 21:00:00|CCY|1662584400|953.727676|960.642384|951.915888|960.642384
2022-09-07 22:00:00|CCY|1662588000|960.657418|967.282548|960.657418|966.705462
2022-09-07 23:00:00|CCY|1662591600|966.701532|967.205124|966.293243|967.190732
2022-09-08 00:00:00|CCY|1662595200|967.190947|967.191919|963.825922|963.825922
2022-09-08 01:00:00|CCY|1662598800|963.824033|964.327144|963.691441|963.883611
2022-09-08 02:00:00|CCY|1662602400|963.886771|964.018587|960.543993|960.543993
2022-09-08 03:00:00|CCY|1662606000|960.54349|960.54349|958.642417|959.373125
2022-09-08 04:00:00|CCY|1662609600|959.377197|960.103865|959.377197|959.646503
2022-09-08 05:00:00|CCY|1662613200|959.643481|963.526241|959.511406|963.526241
2022-09-08 06:00:00|CCY|1662616800|963.552119|965.038064|963.552119|963.821615
2022-09-08 07:00:00|CCY|1662620400|963.822806|963.945797|962.535616|962.535616
2022-09-08 08:00:00|CCY|1662624000|962.532957|962.532957|955.547469|955.549654
2022-09-08 09:00:00|CCY|1662627600|955.54734|957.088946|954.553359|957.088946
2022-09-08 10:00:00|CCY|1662631200|957.089234|958.960635|957.089234|958.235416
2022-09-08 11:00:00|CCY|1662634800|958.235279|962.034053|957.953806|962.034053
2022-09-08 12:00:00|CCY|1662638400|962.034403|964.576294|962.034403|964.500574
2022-09-08 13:00:00|CCY|1662642000|964.508048|964.564401|959.867886|959.867886
2022-09-08 14:00:00|CCY|1662645600|959.867155|959.867155|953.965017|956.576672
2022-09-08 15:00:00|CCY|1662649200|956.583331|960.340791|956.509453|959.661009
2022-09-08 16:00:00|CCY|1662652800|959.661207|963.524303|959.661207|963.454828
2022-09-08 17:00:00|CCY|1662656400|963.452516|963.452516|956.829539|956.84777
2022-09-08 18:00:00|CCY|1662660000|956.846963|958.709328|956.609504|958.632169
2022-09-08 19:00:00|CCY|1662663600|958.632241|959.402865|958.632241|959.334801
2022-09-08 20:00:00|CCY|1662667200|959.334841|962.755755|959.334841|962.755755
2022-09-08 21:00:00|CCY|1662670800|962.804751|968.912404|962.804751|968.912404
2022-09-08 22:00:00|CCY|1662674400|968.928476|969.030789|966.52243|966.52243
2022-09-08 23:00:00|CCY|1662678000|966.521819|966.521819|964.56147|964.578273
2022-09-09 00:00:00|CCY|1662681600|964.558916|965.705605|964.513869|965.704612
2022-09-09 01:00:00|CCY|1662685200|965.704591|968.02743|965.657568|968.02743
2022-09-09 02:00:00|CCY|1662688800|968.030666|968.726081|968.030666|968.050002
2022-09-09 03:00:00|CCY|1662692400|968.045255|970.128258|967.914381|970.128258
2022-09-09 04:00:00|CCY|1662696000|970.131864|984.62661|970.131864|984.62661
2022-09-09 05:00:00|CCY|1662699600|984.640625|1009.388425|984.640625|1009.388425
2022-09-09 06:00:00|CCY|1662703200|1009.395504|1022.416388|1009.395504|1022.416388
2022-09-09 07:00:00|CCY|1662706800|1022.417695|1028.255173|1022.417695|1028.255173
2022-09-09 08:00:00|CCY|1662710400|1028.260197|1030.510146|1028.260197|1029.159969
2022-09-09 09:00:00|CCY|1662714000|1029.157371|1033.638502|1028.187309|1033.638502
2022-09-09 10:00:00|CCY|1662717600|1033.6419|1034.371883|1031.829742|1031.829742
2022-09-09 11:00:00|CCY|1662721200|1031.826458|1043.910473|1031.55771|1043.910473
2022-09-09 12:00:00|CCY|1662724800|1043.933504|1047.288283|1043.933504|1044.65611
2022-09-09 13:00:00|CCY|1662728400|1044.628801|1050.060309|1044.167605|1050.060309
2022-09-09 14:00:00|CCY|1662732000|1050.073665|1050.616007|1045.190238|1045.190238
2022-09-09 15:00:00|CCY|1662735600|1045.189086|1047.114067|1045.068689|1047.114067
2022-09-09 16:00:00|CCY|1662739200|1047.116899|1054.782295|1047.116899|1054.782295
2022-09-09 17:00:00|CCY|1662742800|1054.785286|1056.419964|1054.767024|1055.752772
2022-09-09 18:00:00|CCY|1662746400|1055.752198|1058.899224|1055.746673|1058.228864
2022-09-09 19:00:00|CCY|1662750000|1058.226919|1058.226919|1052.01341|1052.01341
2022-09-09 20:00:00|CCY|1662753600|1052.010265|1056.587039|1051.826184|1056.587039
2022-09-09 21:00:00|CCY|1662757200|1056.5972|1057.482057|1056.5972|1057.426733
2022-09-09 22:00:00|CCY|1662760800|1057.412294|1057.843586|1057.061122|1057.061122
2022-09-09 23:00:00|CCY|1662764400|1057.060104|1059.958427|1056.862911|1059.958427
2022-09-10 00:00:00|CCY|1662768000|1059.961021|1064.714553|1059.961021|1064.002012
2022-09-10 01:00:00|CCY|1662771600|1064.001765|1064.001988|1057.801851|1057.801851
2022-09-10 02:00:00|CCY|1662775200|1057.795864|1059.466171|1056.538809|1059.466171
2022-09-10 03:00:00|CCY|1662778800|1059.482076|1059.537213|1057.469145|1057.73399
2022-09-10 04:00:00|CCY|1662782400|1057.734325|1060.864166|1057.734325|1060.848928
2022-09-10 05:00:00|CCY|1662786000|1060.848069|1063.73501|1060.825881|1063.73501
2022-09-10 06:00:00|CCY|1662789600|1063.773552|1072.082139|1063.773552|1072.082139
2022-09-10 07:00:00|CCY|1662793200|1072.132939|1073.55814|1071.122774|1071.136471
2022-09-10 08:00:00|CCY|1662796800|1071.129309|1071.134303|1065.030276|1065.030276
2022-09-10 09:00:00|CCY|1662800400|1065.010381|1065.010381|1060.337396|1061.733211
2022-09-10 10:00:00|CCY|1662804000|1061.756753|1062.46449|1061.756753|1061.981287
2022-09-10 11:00:00|CCY|1662807600|1061.981366|1061.990634|1060.250584|1060.39878
2022-09-10 12:00:00|CCY|1662811200|1060.398682|1061.754597|1060.398682|1061.112559
2022-09-10 13:00:00|CCY|1662814800|1061.113187|1061.113187|1058.917686|1059.082579
2022-09-10 14:00:00|CCY|1662818400|1059.083076|1059.1424|1056.301114|1056.301114
2022-09-10 15:00:00|CCY|1662822000|1056.299282|1056.652184|1055.181387|1056.652184
2022-09-10 16:00:00|CCY|1662825600|1056.653442|1057.990999|1056.653442|1057.522055
2022-09-10 17:00:00|CCY|1662829200|1057.514443|1059.588636|1056.06112|1059.588636
2022-09-10 18:00:00|CCY|1662832800|1059.681072|1062.926493|1059.681072|1061.584802
2022-09-10 19:00:00|CCY|1662836400|1061.495628|1064.856699|1060.552157|1064.856699
2022-09-10 20:00:00|CCY|1662840000|1064.861543|1071.155539|1064.861543|1071.154075
2022-09-10 21:00:00|CCY|1662843600|1071.15766|1072.259772|1068.87826|1068.87826
2022-09-10 22:00:00|CCY|1662847200|1068.877907|1074.116525|1066.94502|1074.116525
2022-09-10 23:00:00|CCY|1662850800|1074.125864|1078.965722|1074.125864|1078.965722
2022-09-11 00:00:00|CCY|1662854400|1079.013245|1081.495525|1079.013245|1080.644416
2022-09-11 01:00:00|CCY|1662858000|1080.631313|1080.631313|1075.088957|1075.088957
2022-09-11 02:00:00|CCY|1662861600|1075.087857|1075.087857|1073.510509|1074.788255
2022-09-11 03:00:00|CCY|1662865200|1074.788969|1074.81244|1071.163691|1071.163691
2022-09-11 04:00:00|CCY|1662868800|1071.145176|1071.145176|1069.629139|1070.809866
2022-09-11 05:00:00|CCY|1662872400|1070.81189|1073.62101|1070.81189|1073.518695
2022-09-11 06:00:00|CCY|1662876000|1073.517978|1073.54613|1072.234936|1072.608042
2022-09-11 07:00:00|CCY|1662879600|1072.608202|1073.360137|1066.131805|1066.131805
2022-09-11 08:00:00|CCY|1662883200|1066.130965|1071.048336|1065.476665|1071.048336
2022-09-11 09:00:00|CCY|1662886800|1071.056208|1075.045674|1071.056208|1075.045674
2022-09-11 10:00:00|CCY|1662890400|1075.045833|1075.992267|1074.84207|1074.84207
2022-09-11 11:00:00|CCY|1662894000|1074.841641|1074.841641|1073.751052|1073.751171
2022-09-11 12:00:00|CCY|1662897600|1073.751127|1075.172628|1073.68533|1075.172628
2022-09-11 13:00:00|CCY|1662901200|1075.172681|1075.175715|1072.759513|1072.849169
2022-09-11 14:00:00|CCY|1662904800|1072.860605|1073.433748|1071.136846|1071.136846
2022-09-11 15:00:00|CCY|1662908400|1071.113555|1071.113555|1069.488265|1069.488265
2022-09-11 16:00:00|CCY|1662912000|1069.48905|1075.047303|1069.175668|1075.047303
2022-09-11 17:00:00|CCY|1662915600|1075.048009|1077.062255|1075.048009|1077.000185
2022-09-11 18:00:00|CCY|1662919200|1077.000846|1080.196289|1077.000846|1079.402032
2022-09-11 19:00:00|CCY|1662922800|1079.402521|1079.406393|1073.972049|1073.972049
2022-09-11 20:00:00|CCY|1662926400|1073.962838|1073.962838|1072.642038|1072.944017
2022-09-11 21:00:00|CCY|1662930000|1072.950845|1074.321517|1071.69916|1071.80317
2022-09-11 22:00:00|CCY|1662933600|1071.803331|1076.0811|1071.761397|1073.925431
2022-09-11 23:00:00|CCY|1662937200|1073.921881|1073.921881|1072.005042|1073.652754
2022-09-12 00:00:00|CCY|1662940800|1073.672079|1077.640329|1073.672079|1077.640329
2022-09-12 01:00:00|CCY|1662944400|1077.652|1080.725262|1077.652|1079.341791
2022-09-12 02:00:00|CCY|1662948000|1079.329521|1091.975027|1075.720393|1091.975027
2022-09-12 03:00:00|CCY|1662951600|1091.977721|1093.182309|1083.034241|1083.034241
2022-09-12 04:00:00|CCY|1662955200|1083.029753|1083.029753|1075.282865|1075.282865
2022-09-12 05:00:00|CCY|1662958800|1075.281865|1075.970032|1072.469794|1075.970032
2022-09-12 06:00:00|CCY|1662962400|1075.977347|1078.171519|1075.977347|1078.171519
2022-09-12 07:00:00|CCY|1662966000|1078.172172|1080.446537|1078.172172|1080.446537
2022-09-12 08:00:00|CCY|1662969600|1080.446782|1092.403614|1080.443943|1092.403614
2022-09-12 09:00:00|CCY|1662973200|1092.418369|1101.294181|1092.418369|1101.294181
2022-09-12 10:00:00|CCY|1662976800|1101.298573|1102.154583|1100.207522|1100.207522
2022-09-12 11:00:00|CCY|1662980400|1100.2058|1100.2058|1095.796953|1095.802511
2022-09-12 12:00:00|CCY|1662984000|1095.797558|1104.775371|1095.796941|1104.775371
2022-09-12 13:00:00|CCY|1662987600|1104.777197|1106.321063|1104.777197|1105.651218
2022-09-12 14:00:00|CCY|1662991200|1105.653232|1106.992392|1105.639142|1106.90147
2022-09-12 15:00:00|CCY|1662994800|1106.904661|1109.20122|1106.904661|1108.686434
2022-09-12 16:00:00|CCY|1662998400|1108.678137|1108.678137|1100.30739|1100.30739
2022-09-12 17:00:00|CCY|1663002000|1100.284849|1100.284849|1094.67142|1095.948346
2022-09-12 18:00:00|CCY|1663005600|1095.953611|1101.699424|1095.953611|1101.699424
2022-09-12 19:00:00|CCY|1663009200|1101.710401|1105.248621|1101.710401|1105.182154
2022-09-12 20:00:00|CCY|1663012800|1105.181496|1108.927478|1105.180756|1108.927478
2022-09-12 21:00:00|CCY|1663016400|1108.931763|1109.314979|1108.931763|1109.218253
2022-09-12 22:00:00|CCY|1663020000|1109.21617|1109.21617|1106.028736|1106.029752
2022-09-12 23:00:00|CCY|1663023600|1106.02854|1106.563468|1105.444982|1105.597756
2022-09-13 00:00:00|CCY|1663027200|1105.597415|1106.586538|1105.113769|1106.586538
2022-09-13 01:00:00|CCY|1663030800|1106.588563|1107.008133|1100.198885|1100.198885
2022-09-13 02:00:00|CCY|1663034400|1100.180972|1100.180972|1098.645186|1099.667476
2022-09-13 03:00:00|CCY|1663038000|1099.667632|1099.712525|1096.307309|1096.645184
2022-09-13 04:00:00|CCY|1663041600|1096.658997|1099.682267|1096.62582|1099.315472
2022-09-13 05:00:00|CCY|1663045200|1099.299231|1102.547638|1098.641261|1102.547638
2022-09-13 06:00:00|CCY|1663048800|1102.547766|1106.530199|1102.544943|1106.530076
2022-09-13 07:00:00|CCY|1663052400|1106.530628|1110.94974|1106.530628|1109.444152
2022-09-13 08:00:00|CCY|1663056000|1109.445858|1109.447835|1105.068909|1105.371977
2022-09-13 09:00:00|CCY|1663059600|1105.368373|1105.375832|1101.091208|1101.091208
2022-09-13 10:00:00|CCY|1663063200|1101.08674|1105.249856|1100.753808|1105.249856
2022-09-13 11:00:00|CCY|1663066800|1105.255158|1111.295713|1105.255158|1111.295713
2022-09-13 12:00:00|CCY|1663070400|1111.306704|1117.846714|1111.306704|1117.683733
2022-09-13 13:00:00|CCY|1663074000|1117.687189|1119.283931|1087.576688|1087.576688
2022-09-13 14:00:00|CCY|1663077600|1087.565981|1087.565981|1058.075291|1058.075291
2022-09-13 15:00:00|CCY|1663081200|1058.073215|1058.073215|1044.037483|1044.037483
2022-09-13 16:00:00|CCY|1663084800|1044.029108|1044.029108|1036.30203|1036.30203
2022-09-13 17:00:00|CCY|1663088400|1036.289895|1036.289895|1031.311025|1031.311025
2022-09-13 18:00:00|CCY|1663092000|1031.306377|1032.80243|1030.878371|1032.587889
2022-09-13 19:00:00|CCY|1663095600|1032.587791|1032.681406|1020.078827|1020.078827
2022-09-13 20:00:00|CCY|1663099200|1020.044205|1020.044205|1004.264651|1004.399601
2022-09-13 21:00:00|CCY|1663102800|1004.4035|1008.966335|1004.39882|1008.767036
2022-09-13 22:00:00|CCY|1663106400|1008.765933|1008.765933|999.321525|999.326126
2022-09-13 23:00:00|CCY|1663110000|999.308148|1002.03139|998.088276|1002.03139
2022-09-14 00:00:00|CCY|1663113600|1002.032683|1003.145428|1001.62454|1001.62454
2022-09-14 01:00:00|CCY|1663117200|1001.624342|1001.624342|1000.642701|1001.358082
2022-09-14 02:00:00|CCY|1663120800|1001.359486|1006.428203|1001.359486|1006.428203
2022-09-14 03:00:00|CCY|1663124400|1006.436468|1013.352598|1006.436468|1013.352598
2022-09-14 04:00:00|CCY|1663128000|1013.359933|1014.218723|1011.778373|1011.778373
2022-09-14 05:00:00|CCY|1663131600|1011.775366|1011.775366|1010.360984|1011.172783
2022-09-14 06:00:00|CCY|1663135200|1011.17496|1012.283659|1011.17496|1011.324423
2022-09-14 07:00:00|CCY|1663138800|1011.323349|1011.323349|1007.71143|1007.71143
2022-09-14 08:00:00|CCY|1663142400|1007.710341|1007.91542|1005.8829|1005.883978
2022-09-14 09:00:00|CCY|1663146000|1005.880739|1008.312269|1004.801731|1008.312269
2022-09-14 10:00:00|CCY|1663149600|1008.3759|1011.906288|1008.3759|1011.184147
2022-09-14 11:00:00|CCY|1663153200|1011.182734|1011.340015|1010.920985|1011.145389
2022-09-14 12:00:00|CCY|1663156800|1011.145554|1011.151956|1005.671612|1005.671612
2022-09-14 13:00:00|CCY|1663160400|1005.668225|1005.668225|1002.7997|1005.469649
2022-09-14 14:00:00|CCY|1663164000|1005.47049|1010.09981|1005.47049|1009.184508
2022-09-14 15:00:00|CCY|1663167600|1009.184696|1009.193575|1005.716283|1005.958978
2022-09-14 16:00:00|CCY|1663171200|1005.955402|1007.719671|1005.942021|1007.308499
2022-09-14 17:00:00|CCY|1663174800|1007.306461|1007.306461|1003.17799|1003.17799
2022-09-14 18:00:00|CCY|1663178400|1003.174071|1003.98248|1002.660847|1003.277877
2022-09-14 19:00:00|CCY|1663182000|1003.279209|1003.300375|989.176517|989.176517
2022-09-14 20:00:00|CCY|1663185600|989.17188|989.537445|987.301807|989.404843
2022-09-14 21:00:00|CCY|1663189200|989.42336|994.228878|989.42336|993.774466
2022-09-14 22:00:00|CCY|1663192800|993.771118|997.303906|992.906184|997.303906
2022-09-14 23:00:00|CCY|1663196400|997.330331|1009.317127|997.330331|1009.317127
2022-09-15 00:00:00|CCY|1663200000|1009.318613|1010.83652|1008.404314|1008.404314
2022-09-15 01:00:00|CCY|1663203600|1008.393656|1008.393656|1005.859021|1005.859021
2022-09-15 02:00:00|CCY|1663207200|1005.855229|1005.855229|999.750743|999.785388
2022-09-15 03:00:00|CCY|1663210800|999.788485|1001.722945|998.935212|998.935212
2022-09-15 04:00:00|CCY|1663214400|998.935805|998.935805|995.217347|995.217347
2022-09-15 05:00:00|CCY|1663218000|995.207372|996.489686|995.10083|996.489686
2022-09-15 06:00:00|CCY|1663221600|996.489925|1000.107377|995.960605|1000.107377
2022-09-15 07:00:00|CCY|1663225200|1000.109536|1000.53618|997.572167|1000.355884
2022-09-15 08:00:00|CCY|1663228800|1000.355767|1006.199978|1000.347694|1006.199978
2022-09-15 09:00:00|CCY|1663232400|1006.203373|1006.772846|1001.332997|1001.332997
2022-09-15 10:00:00|CCY|1663236000|1001.323264|1001.682452|1000.701949|1001.398178
2022-09-15 11:00:00|CCY|1663239600|1001.398056|1002.646606|1001.269626|1002.04798
2022-09-15 12:00:00|CCY|1663243200|1002.047749|1002.095083|1001.063062|1001.611861
2022-09-15 13:00:00|CCY|1663246800|1001.612143|1001.951364|1000.487775|1000.489797
2022-09-15 14:00:00|CCY|1663250400|1000.489716|1000.489732|997.66546|997.676252
2022-09-15 15:00:00|CCY|1663254000|997.673717|998.814052|989.098282|989.098282
2022-09-15 16:00:00|CCY|1663257600|989.081614|989.081614|978.490422|978.581295
2022-09-15 17:00:00|CCY|1663261200|978.583633|982.626092|978.433098|982.626092
2022-09-15 18:00:00|CCY|1663264800|982.63673|987.268743|982.63673|987.256602
2022-09-15 19:00:00|CCY|1663268400|987.256858|987.256858|984.084826|984.084826
2022-09-15 20:00:00|CCY|1663272000|984.084035|984.115547|981.023476|981.603038
2022-09-15 21:00:00|CCY|1663275600|981.605017|984.671186|981.601131|984.671186
2022-09-15 22:00:00|CCY|1663279200|984.675286|986.501528|984.622659|986.435051
2022-09-15 23:00:00|CCY|1663282800|986.432897|986.432897|979.985821|979.985903
2022-09-16 00:00:00|CCY|1663286400|979.983314|979.983314|977.509327|978.103715
2022-09-16 01:00:00|CCY|1663290000|978.102803|978.102803|976.527926|977.404419
2022-09-16 02:00:00|CCY|1663293600|977.406573|982.154248|977.406573|981.806499
2022-09-16 03:00:00|CCY|1663297200|981.804603|981.804603|979.25487|979.332723
2022-09-16 04:00:00|CCY|1663300800|979.332834|979.923877|979.096116|979.923743
2022-09-16 05:00:00|CCY|1663304400|979.923839|983.795064|979.911549|983.795064
2022-09-16 06:00:00|CCY|1663308000|983.799506|984.276754|982.859108|982.859108
2022-09-16 07:00:00|CCY|1663311600|982.848095|982.848095|981.624989|981.777007
2022-09-16 08:00:00|CCY|1663315200|981.777098|982.075618|981.2401|981.2401
2022-09-16 09:00:00|CCY|1663318800|981.237047|981.237047|977.541606|977.541606
2022-09-16 10:00:00|CCY|1663322400|977.522299|980.54336|977.398131|980.54336
2022-09-16 11:00:00|CCY|1663326000|980.554324|982.890089|980.554324|982.890089
2022-09-16 12:00:00|CCY|1663329600|982.890821|984.921985|982.890821|984.921985
2022-09-16 13:00:00|CCY|1663333200|984.926203|985.455678|982.768824|982.768824
2022-09-16 14:00:00|CCY|1663336800|982.76598|982.76598|976.475127|976.475127
2022-09-16 15:00:00|CCY|1663340400|976.455762|977.779328|975.00722|977.779328
2022-09-16 16:00:00|CCY|1663344000|977.790083|979.595942|977.345004|977.345004
2022-09-16 17:00:00|CCY|1663347600|977.347674|977.363682|972.319735|972.319735
2022-09-16 18:00:00|CCY|1663351200|972.318245|972.318245|966.261479|966.262171
2022-09-16 19:00:00|CCY|1663354800|966.260967|970.341699|966.054097|970.341699
2022-09-16 20:00:00|CCY|1663358400|970.344531|975.369036|970.344531|975.369036
2022-09-16 21:00:00|CCY|1663362000|975.379629|980.148111|975.379629|980.148111
2022-09-16 22:00:00|CCY|1663365600|980.221202|983.546611|980.221202|983.351183
2022-09-16 23:00:00|CCY|1663369200|983.342721|983.448533|983.169706|983.448533
2022-09-17 00:00:00|CCY|1663372800|983.447655|984.058653|983.447169|984.058653
2022-09-17 01:00:00|CCY|1663376400|984.066051|992.659268|984.066051|992.658388
2022-09-17 02:00:00|CCY|1663380000|992.665267|995.959053|992.665267|995.959053
2022-09-17 03:00:00|CCY|1663383600|995.969051|996.041244|992.257114|992.257114
2022-09-17 04:00:00|CCY|1663387200|992.225324|992.225324|990.850634|991.008268
2022-09-17 05:00:00|CCY|1663390800|991.005204|992.686694|990.806853|992.686694
2022-09-17 06:00:00|CCY|1663394400|992.687218|992.78665|988.945498|988.945524
2022-09-17 07:00:00|CCY|1663398000|988.945356|988.945356|987.833066|987.833066
2022-09-17 08:00:00|CCY|1663401600|987.833162|987.848474|987.487328|987.783299
2022-09-17 09:00:00|CCY|1663405200|987.782879|990.07553|987.752319|990.07553
2022-09-17 10:00:00|CCY|1663408800|990.076996|990.739498|990.076996|990.733914
2022-09-17 11:00:00|CCY|1663412400|990.733992|991.038362|989.872165|989.929617
2022-09-17 12:00:00|CCY|1663416000|989.92035|989.956204|989.272116|989.272116
2022-09-17 13:00:00|CCY|1663419600|989.268474|989.268474|987.607365|988.206728
2022-09-17 14:00:00|CCY|1663423200|988.207759|992.43153|988.207759|992.43153
2022-09-17 15:00:00|CCY|1663426800|992.432124|995.953193|992.432124|995.950691
2022-09-17 16:00:00|CCY|1663430400|995.951706|997.533793|995.212649|997.533793
2022-09-17 17:00:00|CCY|1663434000|997.53776|1004.237819|997.53776|1004.237819
2022-09-17 18:00:00|CCY|1663437600|1004.239254|1005.542368|1004.239254|1004.669945
2022-09-17 19:00:00|CCY|1663441200|1004.668727|1004.668727|1002.979975|1003.520607
2022-09-17 20:00:00|CCY|1663444800|1003.517527|1003.517527|1000.386242|1000.386242
2022-09-17 21:00:00|CCY|1663448400|1000.382057|1001.111079|999.714618|1001.111079
2022-09-17 22:00:00|CCY|1663452000|1001.113436|1002.279269|1000.696125|1000.696586
2022-09-17 23:00:00|CCY|1663455600|1000.698711|1004.47367|1000.634102|1004.47367
2022-09-18 00:00:00|CCY|1663459200|1004.488334|1005.619267|1004.488334|1005.614097
2022-09-18 01:00:00|CCY|1663462800|1005.61104|1005.611071|999.959799|999.959799
2022-09-18 02:00:00|CCY|1663466400|999.946287|999.946287|999.211043|999.437417
2022-09-18 03:00:00|CCY|1663470000|999.435323|1000.057296|999.324747|1000.057296
2022-09-18 04:00:00|CCY|1663473600|1000.058854|1000.164098|998.479804|998.479804
2022-09-18 05:00:00|CCY|1663477200|998.485107|999.090452|998.185475|999.090452
2022-09-18 06:00:00|CCY|1663480800|999.096417|1001.393682|999.096417|1001.393682
2022-09-18 07:00:00|CCY|1663484400|1001.393818|1002.284238|1001.393818|1001.991368
2022-09-18 08:00:00|CCY|1663488000|1001.984113|1003.648039|1001.646081|1003.648039
2022-09-18 09:00:00|CCY|1663491600|1003.656253|1004.042254|1003.500982|1003.830831
2022-09-18 10:00:00|CCY|1663495200|1003.830548|1004.314311|997.404302|997.404302
2022-09-18 11:00:00|CCY|1663498800|997.40026|997.40026|994.687159|995.382408
2022-09-18 12:00:00|CCY|1663502400|995.380296|997.289301|995.380296|995.486857
2022-09-18 13:00:00|CCY|1663506000|995.500067|995.879152|994.663558|995.879152
2022-09-18 14:00:00|CCY|1663509600|995.884779|998.807625|995.884779|998.668122
2022-09-18 15:00:00|CCY|1663513200|998.667201|998.667201|992.188243|992.188243
2022-09-18 16:00:00|CCY|1663516800|992.185424|992.185424|990.89912|991.653784
2022-09-18 17:00:00|CCY|1663520400|991.66041|991.94561|986.39465|986.39465
2022-09-18 18:00:00|CCY|1663524000|986.395635|986.397134|984.766486|984.766486
2022-09-18 19:00:00|CCY|1663527600|984.727632|984.727632|983.357528|983.531119
2022-09-18 20:00:00|CCY|1663531200|983.531295|985.408192|983.105895|985.408192
2022-09-18 21:00:00|CCY|1663534800|985.412323|988.267396|985.412323|987.895485
2022-09-18 22:00:00|CCY|1663538400|987.895495|987.895495|973.899322|973.899322
2022-09-18 23:00:00|CCY|1663542000|973.872734|973.872734|966.650977|966.708164
2022-09-19 00:00:00|CCY|1663545600|966.706928|968.801423|966.598819|968.536787
2022-09-19 01:00:00|CCY|1663549200|968.533765|968.898403|966.947612|968.898403
2022-09-19 02:00:00|CCY|1663552800|968.908738|970.350836|968.908738|968.956228
2022-09-19 03:00:00|CCY|1663556400|968.954825|968.954825|942.598016|942.598016
2022-09-19 04:00:00|CCY|1663560000|942.585838|942.585838|934.335854|934.718077
2022-09-19 05:00:00|CCY|1663563600|934.71809|937.340739|934.71809|937.340739
2022-09-19 06:00:00|CCY|1663567200|937.34121|937.778788|929.661999|929.661999
2022-09-19 07:00:00|CCY|1663570800|929.589396|929.589396|920.702107|920.702107
2022-09-19 08:00:00|CCY|1663574400|920.702402|920.717575|918.873609|920.481894
2022-09-19 09:00:00|CCY|1663578000|920.469597|922.478239|920.376357|921.670507
2022-09-19 10:00:00|CCY|1663581600|921.66898|921.66898|919.148396|919.361851
2022-09-19 11:00:00|CCY|1663585200|919.363705|929.313505|919.363705|929.313505
2022-09-19 12:00:00|CCY|1663588800|929.323242|933.814184|929.323242|933.072579
2022-09-19 13:00:00|CCY|1663592400|933.070297|935.878617|932.35486|935.878617
2022-09-19 14:00:00|CCY|1663596000|935.899651|944.450352|935.899651|944.450352
2022-09-19 15:00:00|CCY|1663599600|944.455442|959.373906|944.455442|959.373906
2022-09-19 16:00:00|CCY|1663603200|959.378949|962.311208|957.460451|957.460451
2022-09-19 17:00:00|CCY|1663606800|957.45026|957.45026|953.851279|955.77424
2022-09-19 18:00:00|CCY|1663610400|955.777946|956.469173|950.772954|950.772954
2022-09-19 19:00:00|CCY|1663614000|950.766377|950.766377|947.306851|950.090393
2022-09-19 20:00:00|CCY|1663617600|950.094043|970.280912|950.094043|970.280912
2022-09-19 21:00:00|CCY|1663621200|970.292313|975.572865|970.292313|975.544929
2022-09-19 22:00:00|CCY|1663624800|975.544408|977.27469|975.255459|977.200569
2022-09-19 23:00:00|CCY|1663628400|977.201593|977.354811|975.254732|976.642633
2022-09-20 00:00:00|CCY|1663632000|976.648605|978.613564|976.648605|977.817134
2022-09-20 01:00:00|CCY|1663635600|977.810784|977.896155|975.213629|975.213629
2022-09-20 02:00:00|CCY|1663639200|975.212613|975.212613|971.227913|971.227913
2022-09-20 03:00:00|CCY|1663642800|971.223784|971.333956|970.693892|971.215287
2022-09-20 04:00:00|CCY|1663646400|971.215101|971.558977|964.571402|964.839028
2022-09-20 05:00:00|CCY|1663650000|964.839598|965.688801|963.588472|964.993771
2022-09-20 06:00:00|CCY|1663653600|964.997024|968.904104|964.973038|968.904034
2022-09-20 07:00:00|CCY|1663657200|968.903036|968.959691|966.500865|966.727552
2022-09-20 08:00:00|CCY|1663660800|966.725379|972.774131|966.725379|971.066899
2022-09-20 09:00:00|CCY|1663664400|971.066792|971.093739|966.608633|967.023604
2022-09-20 10:00:00|CCY|1663668000|967.023749|967.090796|962.740319|962.740319
2022-09-20 11:00:00|CCY|1663671600|962.733535|962.733535|960.908774|961.608586
2022-09-20 12:00:00|CCY|1663675200|961.614148|964.553449|961.614148|963.394324
2022-09-20 13:00:00|CCY|1663678800|963.393265|963.393265|957.442043|957.442043
2022-09-20 14:00:00|CCY|1663682400|957.439725|957.439725|947.798866|947.798866
2022-09-20 15:00:00|CCY|1663686000|947.796383|950.02978|945.947267|950.02978
2022-09-20 16:00:00|CCY|1663689600|950.04447|960.737678|950.04447|960.737678
2022-09-20 17:00:00|CCY|1663693200|960.750493|963.59126|960.750493|962.036185
2022-09-20 18:00:00|CCY|1663696800|962.027836|962.027836|950.496006|950.496006
2022-09-20 19:00:00|CCY|1663700400|950.482341|950.482341|947.572913|949.602879
2022-09-20 20:00:00|CCY|1663704000|949.61499|956.96736|949.61499|956.955232
2022-09-20 21:00:00|CCY|1663707600|956.949038|957.608262|955.340811|955.349493
2022-09-20 22:00:00|CCY|1663711200|955.352611|955.353535|953.418133|953.418133
2022-09-20 23:00:00|CCY|1663714800|953.403577|953.403577|950.966092|951.364229
2022-09-21 00:00:00|CCY|1663718400|951.376093|951.600856|948.911876|948.911876
2022-09-21 01:00:00|CCY|1663722000|948.906844|950.916501|948.658132|950.916501
2022-09-21 02:00:00|CCY|1663725600|950.918849|951.869523|950.918849|951.525763
2022-09-21 03:00:00|CCY|1663729200|951.52257|955.142204|951.276623|955.142204
2022-09-21 04:00:00|CCY|1663732800|955.146193|955.827239|955.146193|955.16698
2022-09-21 05:00:00|CCY|1663736400|955.169263|955.169263|954.546182|954.553014
2022-09-21 06:00:00|CCY|1663740000|954.543241|957.121776|954.543241|955.929723
2022-09-21 07:00:00|CCY|1663743600|955.926017|955.926017|947.499254|947.499254
2022-09-21 08:00:00|CCY|1663747200|947.491468|947.491468|945.650986|947.370211
2022-09-21 09:00:00|CCY|1663750800|947.388793|949.069332|947.388793|947.602673
2022-09-21 10:00:00|CCY|1663754400|947.594589|949.63587|946.696707|949.63587
2022-09-21 11:00:00|CCY|1663758000|949.640602|955.268181|949.640602|955.268181
2022-09-21 12:00:00|CCY|1663761600|955.270015|959.705984|955.270015|959.705984
2022-09-21 13:00:00|CCY|1663765200|959.707768|963.572647|959.707768|963.572647
2022-09-21 14:00:00|CCY|1663768800|963.574847|967.141649|963.574847|967.137212
2022-09-21 15:00:00|CCY|1663772400|967.139129|970.197611|967.139129|969.8493
2022-09-21 16:00:00|CCY|1663776000|969.850532|969.850532|961.792362|961.792362
2022-09-21 17:00:00|CCY|1663779600|961.791028|964.695539|961.555816|964.692424
2022-09-21 18:00:00|CCY|1663783200|964.689839|972.015066|964.689839|972.015066
2022-09-21 19:00:00|CCY|1663786800|972.973675|975.988758|959.770982|965.280658
2022-09-21 20:00:00|CCY|1663790400|964.999566|979.550908|963.781002|969.4681
2022-09-21 21:00:00|CCY|1663794000|969.437407|969.437407|952.057988|952.057988
2022-09-21 22:00:00|CCY|1663797600|952.04982|952.04982|933.074564|933.074564
2022-09-21 23:00:00|CCY|1663801200|933.071937|933.071937|920.118462|920.352225
2022-09-22 00:00:00|CCY|1663804800|920.349684|929.129935|920.198743|929.117018
2022-09-22 01:00:00|CCY|1663808400|929.118357|929.528794|927.38201|927.38201
2022-09-22 02:00:00|CCY|1663812000|927.380981|927.506522|926.297377|927.506522
2022-09-22 03:00:00|CCY|1663815600|927.507992|934.924058|927.507992|934.924058
2022-09-22 04:00:00|CCY|1663819200|934.948943|940.4058|934.948943|940.180168
2022-09-22 05:00:00|CCY|1663822800|940.168714|941.804821|940.137789|941.465368
2022-09-22 06:00:00|CCY|1663826400|941.47146|941.535129|940.66432|941.306084
2022-09-22 07:00:00|CCY|1663830000|941.305134|945.104026|941.145697|945.104026
2022-09-22 08:00:00|CCY|1663833600|945.104354|950.126847|945.104354|950.126847
2022-09-22 09:00:00|CCY|1663837200|950.142803|961.252385|950.142803|961.252385
2022-09-22 10:00:00|CCY|1663840800|961.26723|965.786984|961.26723|964.756064
2022-09-22 11:00:00|CCY|1663844400|964.751255|964.999516|964.133132|964.752564
2022-09-22 12:00:00|CCY|1663848000|964.752036|964.752036|962.317328|964.376956
2022-09-22 13:00:00|CCY|1663851600|964.378733|969.861957|964.378079|969.854336
2022-09-22 14:00:00|CCY|1663855200|969.854003|970.045422|962.36347|962.36347
2022-09-22 15:00:00|CCY|1663858800|962.356207|962.356207|958.039405|958.059665
2022-09-22 16:00:00|CCY|1663862400|958.064811|958.064811|953.894174|954.285258
2022-09-22 17:00:00|CCY|1663866000|954.28856|956.523147|954.28856|956.523147
2022-09-22 18:00:00|CCY|1663869600|956.522622|960.778692|956.52164|960.778692
2022-09-22 19:00:00|CCY|1663873200|960.779597|964.499908|960.779597|964.499908
2022-09-22 20:00:00|CCY|1663876800|964.502011|978.070018|964.502011|978.070018
2022-09-22 21:00:00|CCY|1663880400|978.069743|980.920731|977.964473|977.964473
2022-09-22 22:00:00|CCY|1663884000|977.960485|977.960485|974.494568|974.494568
2022-09-22 23:00:00|CCY|1663887600|974.492526|980.122628|974.00021|980.122628
2022-09-23 00:00:00|CCY|1663891200|980.136699|984.905927|980.136699|984.868912
2022-09-23 01:00:00|CCY|1663894800|984.865354|984.865354|982.075759|982.075759
2022-09-23 02:00:00|CCY|1663898400|982.071181|982.071181|978.666581|979.080622
2022-09-23 03:00:00|CCY|1663902000|979.092892|979.590341|978.95104|979.318399
2022-09-23 04:00:00|CCY|1663905600|979.319711|988.274574|979.317664|988.274574
2022-09-23 05:00:00|CCY|1663909200|988.280958|991.954653|988.280958|991.954653
2022-09-23 06:00:00|CCY|1663912800|991.955036|994.12066|991.954769|992.965308
2022-09-23 07:00:00|CCY|1663916400|992.964167|992.964167|989.805939|989.805939
2022-09-23 08:00:00|CCY|1663920000|989.807177|989.807177|984.230581|984.230581
2022-09-23 09:00:00|CCY|1663923600|984.218603|984.218603|974.943505|974.943505
2022-09-23 10:00:00|CCY|1663927200|974.940532|974.940532|969.650469|969.717066
2022-09-23 11:00:00|CCY|1663930800|969.718135|971.592751|969.718135|970.087367
2022-09-23 12:00:00|CCY|1663934400|970.082177|970.082177|961.183809|961.183809
2022-09-23 13:00:00|CCY|1663938000|961.172358|961.786666|960.712206|961.786666
2022-09-23 14:00:00|CCY|1663941600|961.78998|965.465465|961.7875|962.001353
2022-09-23 15:00:00|CCY|1663945200|961.985914|961.985914|948.150939|948.171727
2022-09-23 16:00:00|CCY|1663948800|948.174771|954.224345|948.174771|954.216369
2022-09-23 17:00:00|CCY|1663952400|954.21951|954.563799|949.800532|949.808639
2022-09-23 18:00:00|CCY|1663956000|949.809569|953.230794|949.739823|953.117748
2022-09-23 19:00:00|CCY|1663959600|953.118112|953.129805|950.829084|950.829084
2022-09-23 20:00:00|CCY|1663963200|950.822417|952.555709|950.009449|952.555709
2022-09-23 21:00:00|CCY|1663966800|952.571081|962.551309|952.571081|962.551309
2022-09-23 22:00:00|CCY|1663970400|962.586506|965.77237|962.271126|965.77237
2022-09-23 23:00:00|CCY|1663974000|965.786984|978.915703|965.786984|978.915703
2022-09-24 00:00:00|CCY|1663977600|978.926388|986.593708|978.926388|986.324328
2022-09-24 01:00:00|CCY|1663981200|986.319783|986.319783|979.266138|979.266138
2022-09-24 02:00:00|CCY|1663984800|979.263321|979.263321|977.771716|978.287143
2022-09-24 03:00:00|CCY|1663988400|978.286654|978.381401|977.234649|978.034309
2022-09-24 04:00:00|CCY|1663992000|978.034605|978.042131|975.048416|975.092267
2022-09-24 05:00:00|CCY|1663995600|975.092771|977.704359|975.072083|977.702638
2022-09-24 06:00:00|CCY|1663999200|977.702049|978.33358|977.555845|977.640819
2022-09-24 07:00:00|CCY|1664002800|977.645144|977.882394|976.762083|976.762083
2022-09-24 08:00:00|CCY|1664006400|976.76111|976.76111|969.76638|969.76638
2022-09-24 09:00:00|CCY|1664010000|969.764608|969.764608|968.720262|969.529788
2022-09-24 10:00:00|CCY|1664013600|969.532282|972.03134|969.532282|971.800358
2022-09-24 11:00:00|CCY|1664017200|971.79772|971.79772|970.875757|971.075791
2022-09-24 12:00:00|CCY|1664020800|971.075829|972.843975|971.035151|972.81771
2022-09-24 13:00:00|CCY|1664024400|972.817729|975.655764|972.809988|975.655764
2022-09-24 14:00:00|CCY|1664028000|975.656457|978.296561|975.656457|978.143258
2022-09-24 15:00:00|CCY|1664031600|978.143716|978.154951|973.378907|973.378907
2022-09-24 16:00:00|CCY|1664035200|973.378255|973.430583|971.488348|971.598101
2022-09-24 17:00:00|CCY|1664038800|971.60145|975.010412|971.60145|975.001296
2022-09-24 18:00:00|CCY|1664042400|974.998287|975.711233|974.721825|975.589355
2022-09-24 19:00:00|CCY|1664046000|975.591622|975.591622|973.797273|974.597644
2022-09-24 20:00:00|CCY|1664049600|974.605061|975.86333|974.605061|975.470994
2022-09-24 21:00:00|CCY|1664053200|975.466597|975.806934|975.060629|975.806934
2022-09-24 22:00:00|CCY|1664056800|975.807532|976.103027|968.248987|968.248987
2022-09-24 23:00:00|CCY|1664060400|968.247915|968.247915|963.23785|963.238169
2022-09-25 00:00:00|CCY|1664064000|963.234253|964.002021|962.546368|964.002021
2022-09-25 01:00:00|CCY|1664067600|964.004189|965.708683|964.004189|965.708683
2022-09-25 02:00:00|CCY|1664071200|965.709213|965.750431|965.283798|965.749377
2022-09-25 03:00:00|CCY|1664074800|965.749914|965.78458|964.706238|964.706948
2022-09-25 04:00:00|CCY|1664078400|964.711469|968.061798|964.646178|968.061798
2022-09-25 05:00:00|CCY|1664082000|968.065929|970.15681|968.065929|969.781845
2022-09-25 06:00:00|CCY|1664085600|969.781158|969.781158|967.30369|967.30369
2022-09-25 07:00:00|CCY|1664089200|967.300662|969.077067|967.029873|969.077052
2022-09-25 08:00:00|CCY|1664092800|969.07699|971.701473|969.07699|971.701473
2022-09-25 09:00:00|CCY|1664096400|971.701662|972.458119|971.701662|972.341627
2022-09-25 10:00:00|CCY|1664100000|972.335172|972.335172|970.891664|970.893108
2022-09-25 11:00:00|CCY|1664103600|970.892329|970.892329|969.629828|970.190428
2022-09-25 12:00:00|CCY|1664107200|970.190459|974.490729|970.190459|974.490729
2022-09-25 13:00:00|CCY|1664110800|974.491715|976.368761|974.491715|975.689705
2022-09-25 14:00:00|CCY|1664114400|975.688453|975.688453|967.71756|967.71756
2022-09-25 15:00:00|CCY|1664118000|967.714134|967.714134|962.824175|962.92438
2022-09-25 16:00:00|CCY|1664121600|962.924036|967.70188|962.858917|967.70188
2022-09-25 17:00:00|CCY|1664125200|967.703156|971.651389|967.703156|971.202552
2022-09-25 18:00:00|CCY|1664128800|971.197489|971.268994|965.089229|965.214755
2022-09-25 19:00:00|CCY|1664132400|965.220006|967.880814|965.220006|965.823685
2022-09-25 20:00:00|CCY|1664136000|965.818668|966.496428|965.245218|966.33532
2022-09-25 21:00:00|CCY|1664139600|966.334912|966.337587|964.779668|965.042207
2022-09-25 22:00:00|CCY|1664143200|965.04102|965.04102|960.368589|960.368589
2022-09-25 23:00:00|CCY|1664146800|960.366729|960.366729|956.20265|957.000666
2022-09-26 00:00:00|CCY|1664150400|957.005718|959.197381|957.005718|957.12178
2022-09-26 01:00:00|CCY|1664154000|957.12319|960.50468|957.12319|960.107719
2022-09-26 02:00:00|CCY|1664157600|960.089188|960.089188|957.981615|958.441201
2022-09-26 03:00:00|CCY|1664161200|958.451349|962.520825|958.451349|961.851035
2022-09-26 04:00:00|CCY|1664164800|961.850499|961.850499|959.948934|960.004827
2022-09-26 05:00:00|CCY|1664168400|960.005443|960.286443|959.77415|959.77415
2022-09-26 06:00:00|CCY|1664172000|959.773904|959.773904|954.815719|954.815719
2022-09-26 07:00:00|CCY|1664175600|954.812442|954.812442|951.379654|951.379654
2022-09-26 08:00:00|CCY|1664179200|951.360932|957.032656|950.988915|957.032656
2022-09-26 09:00:00|CCY|1664182800|957.076715|970.645206|957.076715|970.645206
2022-09-26 10:00:00|CCY|1664186400|970.651114|975.722347|970.651114|972.879874
2022-09-26 11:00:00|CCY|1664190000|972.871016|972.871016|968.78345|968.952454
2022-09-26 12:00:00|CCY|1664193600|968.953887|968.962263|959.151179|959.151179
2022-09-26 13:00:00|CCY|1664197200|959.143131|961.68504|955.873944|961.68504
2022-09-26 14:00:00|CCY|1664200800|961.697862|970.627604|961.697862|970.627604
2022-09-26 15:00:00|CCY|1664204400|970.63927|973.599066|970.63927|973.038312
2022-09-26 16:00:00|CCY|1664208000|973.037295|973.037295|966.817894|966.88248
2022-09-26 17:00:00|CCY|1664211600|966.882344|966.888863|966.163028|966.163028
2022-09-26 18:00:00|CCY|1664215200|966.16132|966.828543|965.361355|966.828543
2022-09-26 19:00:00|CCY|1664218800|966.828699|972.352514|966.828684|972.352514
2022-09-26 20:00:00|CCY|1664222400|972.35406|973.700659|972.35406|973.623894
2022-09-26 21:00:00|CCY|1664226000|973.624849|973.628217|971.007122|971.007122
2022-09-26 22:00:00|CCY|1664229600|970.98744|970.98744|969.215676|969.215676
2022-09-26 23:00:00|CCY|1664233200|969.214852|970.192491|968.704558|970.165658
2022-09-27 00:00:00|CCY|1664236800|970.166373|972.478278|970.166373|972.478278
2022-09-27 01:00:00|CCY|1664240400|972.484277|978.139163|972.484277|978.139163
2022-09-27 02:00:00|CCY|1664244000|978.141413|995.164673|978.141413|995.164673
2022-09-27 03:00:00|CCY|1664247600|995.178007|1002.342491|995.178007|1002.342491
2022-09-27 04:00:00|CCY|1664251200|1002.906649|1017.084283|1002.906649|1017.084283
2022-09-27 05:00:00|CCY|1664254800|1017.24437|1018.593342|1013.759083|1013.759083
2022-09-27 06:00:00|CCY|1664258400|1013.758649|1014.80114|1012.624559|1014.80114
2022-09-27 07:00:00|CCY|1664262000|1014.803504|1022.295545|1014.803504|1022.295545
2022-09-27 08:00:00|CCY|1664265600|1022.302162|1022.655224|1021.706468|1021.744844
2022-09-27 09:00:00|CCY|1664269200|1021.739462|1021.770947|1019.086679|1019.086679
2022-09-27 10:00:00|CCY|1664272800|1019.085328|1019.085328|1016.841091|1016.907447
2022-09-27 11:00:00|CCY|1664276400|1016.913336|1021.041488|1016.913336|1021.041488
2022-09-27 12:00:00|CCY|1664280000|1021.049727|1021.366238|1020.431702|1021.340537
2022-09-27 13:00:00|CCY|1664283600|1021.338892|1024.108038|1021.259597|1024.108038
2022-09-27 14:00:00|CCY|1664287200|1024.109829|1024.15995|1019.920223|1019.920223
2022-09-27 15:00:00|CCY|1664290800|1019.913578|1019.917479|1018.418904|1018.571275
2022-09-27 16:00:00|CCY|1664294400|1018.555279|1019.862212|1015.07399|1015.07399
2022-09-27 17:00:00|CCY|1664298000|1015.06238|1015.06238|980.789519|980.789519
2022-09-27 18:00:00|CCY|1664301600|980.769042|980.769042|958.920939|958.920939
2022-09-27 19:00:00|CCY|1664305200|958.912287|960.029663|956.964791|960.029663
2022-09-27 20:00:00|CCY|1664308800|960.033494|964.919304|960.033494|964.46621
2022-09-27 21:00:00|CCY|1664312400|964.464763|964.464763|961.669956|961.679638
2022-09-27 22:00:00|CCY|1664316000|961.666732|961.667116|960.854337|961.062609
2022-09-27 23:00:00|CCY|1664319600|961.059357|962.561391|960.216135|962.561391
2022-09-28 00:00:00|CCY|1664323200|962.566674|966.862268|962.566674|966.802258
2022-09-28 01:00:00|CCY|1664326800|966.772598|968.644005|966.57186|968.361166
2022-09-28 02:00:00|CCY|1664330400|968.374622|968.425841|960.135665|960.135665
2022-09-28 03:00:00|CCY|1664334000|960.127684|960.127684|943.512045|943.512045
2022-09-28 04:00:00|CCY|1664337600|943.504461|944.635771|939.165519|944.635771
2022-09-28 05:00:00|CCY|1664341200|944.639902|947.695867|944.639902|947.684776
2022-09-28 06:00:00|CCY|1664344800|947.684959|947.925796|946.491829|947.120943
2022-09-28 07:00:00|CCY|1664348400|947.123862|949.68815|947.123862|948.485266
2022-09-28 08:00:00|CCY|1664352000|948.480661|948.480661|944.443095|945.005989
2022-09-28 09:00:00|CCY|1664355600|945.007981|946.768149|945.007981|945.986858
2022-09-28 10:00:00|CCY|1664359200|945.985877|945.985877|940.963106|940.963106
2022-09-28 11:00:00|CCY|1664362800|940.950334|953.348842|940.882711|953.348842
2022-09-28 12:00:00|CCY|1664366400|953.350675|958.12674|953.350675|954.653634
2022-09-28 13:00:00|CCY|1664370000|954.647559|960.482414|954.46795|960.482414
2022-09-28 14:00:00|CCY|1664373600|960.49091|964.181144|960.49091|964.181144
2022-09-28 15:00:00|CCY|1664377200|964.182928|970.940605|964.177032|970.940605
2022-09-28 16:00:00|CCY|1664380800|970.964927|979.362541|970.964927|979.362541
2022-09-28 17:00:00|CCY|1664384400|979.380477|985.001871|979.380477|984.993114
2022-09-28 18:00:00|CCY|1664388000|984.998826|985.091675|981.118652|981.118652
2022-09-28 19:00:00|CCY|1664391600|981.11656|981.11656|977.632946|980.059891
2022-09-28 20:00:00|CCY|1664395200|980.063513|984.72464|980.063513|984.713019
2022-09-28 21:00:00|CCY|1664398800|984.712996|986.072445|984.191741|985.549844
2022-09-28 22:00:00|CCY|1664402400|985.556361|989.299582|985.556361|989.299582
2022-09-28 23:00:00|CCY|1664406000|989.310218|990.649144|985.977016|985.978766
2022-09-29 00:00:00|CCY|1664409600|985.976964|985.976964|982.852539|982.852539
2022-09-29 01:00:00|CCY|1664413200|982.846729|982.846729|981.347513|981.854836
2022-09-29 02:00:00|CCY|1664416800|981.859226|985.093362|981.830779|985.093362
2022-09-29 03:00:00|CCY|1664420400|985.122703|985.209028|978.762769|978.763624
2022-09-29 04:00:00|CCY|1664424000|978.762537|980.985063|978.462121|980.985063
2022-09-29 05:00:00|CCY|1664427600|980.999942|985.327419|980.999942|985.327419
2022-09-29 06:00:00|CCY|1664431200|985.330922|986.216395|981.920362|981.920362
2022-09-29 07:00:00|CCY|1664434800|981.918031|981.918031|976.101326|976.101326
2022-09-29 08:00:00|CCY|1664438400|976.094135|976.156772|974.198529|974.198529
2022-09-29 09:00:00|CCY|1664442000|974.092092|975.556964|973.886734|975.529307
2022-09-29 10:00:00|CCY|1664445600|975.528885|979.74104|975.527383|979.74104
2022-09-29 11:00:00|CCY|1664449200|979.742519|980.831494|979.742519|980.029106
2022-09-29 12:00:00|CCY|1664452800|980.026153|982.285495|979.649499|982.285495
2022-09-29 13:00:00|CCY|1664456400|982.287084|982.613137|971.245785|971.245785
2022-09-29 14:00:00|CCY|1664460000|971.241609|971.241609|965.09993|965.09993
2022-09-29 15:00:00|CCY|1664463600|965.075908|965.075908|957.198838|959.713361
2022-09-29 16:00:00|CCY|1664467200|959.719547|971.362076|959.719547|971.362076
2022-09-29 17:00:00|CCY|1664470800|971.365501|977.023029|970.727182|977.023029
2022-09-29 18:00:00|CCY|1664474400|977.028755|981.894844|977.028755|978.624515
2022-09-29 19:00:00|CCY|1664478000|978.611369|978.611369|971.824927|971.846854
2022-09-29 20:00:00|CCY|1664481600|971.849033|978.008607|971.849033|978.008607
2022-09-29 21:00:00|CCY|1664485200|978.012022|983.628967|978.012022|983.628967
2022-09-29 22:00:00|CCY|1664488800|983.66239|988.579523|983.66239|988.3501
2022-09-29 23:00:00|CCY|1664492400|988.346635|989.426826|987.900796|987.900796
2022-09-30 00:00:00|CCY|1664496000|987.904751|989.63939|986.41486|989.63939
2022-09-30 01:00:00|CCY|1664499600|989.659644|992.422579|989.659644|990.631499
2022-09-30 02:00:00|CCY|1664503200|990.630484|990.630484|986.730431|986.730431
2022-09-30 03:00:00|CCY|1664506800|986.730648|986.730648|983.554598|983.554598
2022-09-30 04:00:00|CCY|1664510400|983.549908|983.549908|982.046903|982.059514
2022-09-30 05:00:00|CCY|1664514000|982.062017|984.819721|982.062017|984.819721
2022-09-30 06:00:00|CCY|1664517600|984.824263|987.511515|984.824263|987.511161
2022-09-30 07:00:00|CCY|1664521200|987.512931|987.987514|986.643677|986.652714
2022-09-30 08:00:00|CCY|1664524800|986.65314|992.593932|986.446568|992.593932
2022-09-30 09:00:00|CCY|1664528400|992.59863|993.641033|992.253788|992.440621
2022-09-30 10:00:00|CCY|1664532000|992.443659|993.241248|992.443659|992.883897
2022-09-30 11:00:00|CCY|1664535600|992.879961|992.879961|989.8204|989.8204
2022-09-30 12:00:00|CCY|1664539200|989.816943|989.816943|986.067498|986.067498
2022-09-30 13:00:00|CCY|1664542800|986.059093|986.059093|978.299247|978.299247
2022-09-30 14:00:00|CCY|1664546400|978.296426|978.764172|976.255397|978.764172
2022-09-30 15:00:00|CCY|1664550000|978.783599|998.81274|978.783599|998.81274
2022-09-30 16:00:00|CCY|1664553600|998.861606|1012.957755|998.861606|1011.226924
2022-09-30 17:00:00|CCY|1664557200|1011.2072|1011.2072|997.364587|997.364587
2022-09-30 18:00:00|CCY|1664560800|997.364489|999.914193|997.349761|999.493053
2022-09-30 19:00:00|CCY|1664564400|999.493115|1000.347644|999.148947|999.652374
2022-09-30 20:00:00|CCY|1664568000|999.653027|999.711226|996.512308|996.512308
2022-09-30 21:00:00|CCY|1664571600|996.444254|996.444254|985.40638|985.40638
2022-09-30 22:00:00|CCY|1664575200|985.378657|985.378657|982.44341|982.457433
2022-09-30 23:00:00|CCY|1664578800|982.45679|982.45679|980.757988|980.7974
2022-10-01 00:00:00|CCY|1664582400|980.798168|985.094987|980.783605|985.093075
2022-10-01 01:00:00|CCY|1664586000|985.09467|986.358053|984.599674|984.599674
2022-10-01 02:00:00|CCY|1664589600|984.599354|984.599354|983.046572|983.312626
2022-10-01 03:00:00|CCY|1664593200|983.311295|983.870967|983.127165|983.870833
2022-10-01 04:00:00|CCY|1664596800|983.871205|984.570266|983.868954|984.051167
2022-10-01 05:00:00|CCY|1664600400|984.052308|984.065806|983.724208|983.726706
2022-10-01 06:00:00|CCY|1664604000|983.726099|983.749914|980.053378|980.053378
2022-10-01 07:00:00|CCY|1664607600|980.051628|980.051628|978.779528|978.935939
2022-10-01 08:00:00|CCY|1664611200|978.935693|979.193426|978.718605|979.192502
2022-10-01 09:00:00|CCY|1664614800|979.1928|980.836793|979.18239|980.823036
2022-10-01 10:00:00|CCY|1664618400|980.823255|981.269452|980.823255|981.116229
2022-10-01 11:00:00|CCY|1664622000|981.116289|981.118057|980.554595|981.045912
2022-10-01 12:00:00|CCY|1664625600|981.038581|981.429461|976.69874|976.796081
2022-10-01 13:00:00|CCY|1664629200|976.797562|978.629834|976.719738|978.359439
2022-10-01 14:00:00|CCY|1664632800|978.350741|982.001871|978.308376|982.001871
2022-10-01 15:00:00|CCY|1664636400|982.003354|982.436889|980.955181|980.955537
2022-10-01 16:00:00|CCY|1664640000|980.955383|981.387345|980.6172|981.387243
2022-10-01 17:00:00|CCY|1664643600|981.388486|981.617939|979.242415|979.242415
2022-10-01 18:00:00|CCY|1664647200|979.205099|979.205099|978.298059|978.298169
2022-10-01 19:00:00|CCY|1664650800|978.29639|978.29639|976.83308|977.079542
2022-10-01 20:00:00|CCY|1664654400|977.08571|978.918288|977.067988|978.024689
2022-10-01 21:00:00|CCY|1664658000|978.020067|978.020067|976.115528|976.117202
2022-10-01 22:00:00|CCY|1664661600|976.12122|978.005429|976.105823|978.005429
2022-10-01 23:00:00|CCY|1664665200|978.016804|979.292596|978.016804|979.292596
2022-10-02 00:00:00|CCY|1664668800|979.293233|979.684679|979.293233|979.345922
2022-10-02 01:00:00|CCY|1664672400|979.345732|979.369301|978.711917|978.711917
2022-10-02 02:00:00|CCY|1664676000|978.712089|978.712089|977.990427|978.437079
2022-10-02 03:00:00|CCY|1664679600|978.437443|980.159944|978.437443|980.159314
2022-10-02 04:00:00|CCY|1664683200|980.159735|980.177992|979.166462|979.16772
2022-10-02 05:00:00|CCY|1664686800|979.16726|979.644935|978.983258|979.644935
2022-10-02 06:00:00|CCY|1664690400|979.64532|981.514014|979.64532|981.415997
2022-10-02 07:00:00|CCY|1664694000|981.415797|981.613966|980.672391|980.672391
2022-10-02 08:00:00|CCY|1664697600|980.672406|980.672406|977.881828|977.881828
2022-10-02 09:00:00|CCY|1664701200|977.882259|978.467694|977.858056|977.949014
2022-10-02 10:00:00|CCY|1664704800|977.947922|977.947922|977.110669|977.110669
2022-10-02 11:00:00|CCY|1664708400|977.103994|977.103994|968.766214|968.766214
2022-10-02 12:00:00|CCY|1664712000|968.76528|971.460355|967.089284|971.460355
2022-10-02 13:00:00|CCY|1664715600|971.470574|972.755646|971.422378|971.422378
2022-10-02 14:00:00|CCY|1664719200|971.422503|971.422503|969.956848|970.016673
2022-10-02 15:00:00|CCY|1664722800|970.016722|970.393907|968.482249|968.482249
2022-10-02 16:00:00|CCY|1664726400|968.481107|968.481107|967.550317|968.132339
2022-10-02 17:00:00|CCY|1664730000|968.135133|971.614775|968.135133|971.614775
2022-10-02 18:00:00|CCY|1664733600|971.617247|972.241415|971.617247|972.18509
2022-10-02 19:00:00|CCY|1664737200|972.184717|972.190067|971.45466|971.506128
2022-10-02 20:00:00|CCY|1664740800|971.514738|976.600922|971.514738|976.600922
2022-10-02 21:00:00|CCY|1664744400|976.611291|976.790862|974.821295|974.821295
2022-10-02 22:00:00|CCY|1664748000|974.820318|974.820318|970.176398|970.176398
2022-10-02 23:00:00|CCY|1664751600|970.176941|971.928929|969.823047|971.624699
2022-10-03 00:00:00|CCY|1664755200|971.624519|971.664835|961.048064|961.048064
2022-10-03 01:00:00|CCY|1664758800|961.047182|964.183226|960.583111|964.183226
2022-10-03 02:00:00|CCY|1664762400|964.183706|970.832743|964.183706|970.832743
2022-10-03 03:00:00|CCY|1664766000|970.833535|971.824371|970.210924|970.210924
2022-10-03 04:00:00|CCY|1664769600|970.206954|970.206954|969.237437|969.31565
2022-10-03 05:00:00|CCY|1664773200|969.322673|969.419773|966.098506|966.098506
2022-10-03 06:00:00|CCY|1664776800|966.094695|967.399529|964.291761|967.399529
2022-10-03 07:00:00|CCY|1664780400|967.423209|970.983537|967.423209|970.268539
2022-10-03 08:00:00|CCY|1664784000|970.262903|970.262903|968.95094|969.092904
2022-10-03 09:00:00|CCY|1664787600|969.093041|969.250076|968.644476|968.702406
2022-10-03 10:00:00|CCY|1664791200|968.702495|968.818964|967.90689|967.9506
2022-10-03 11:00:00|CCY|1664794800|967.951281|969.368961|967.790935|969.368961
2022-10-03 12:00:00|CCY|1664798400|969.38816|970.724461|969.38816|970.670655
2022-10-03 13:00:00|CCY|1664802000|970.683113|971.242676|970.666593|971.229633
2022-10-03 14:00:00|CCY|1664805600|971.21887|973.296674|971.168297|971.930537
2022-10-03 15:00:00|CCY|1664809200|971.922519|978.010054|971.646743|978.010054
2022-10-03 16:00:00|CCY|1664812800|978.147443|981.513957|978.147443|980.665301
2022-10-03 17:00:00|CCY|1664816400|980.661955|980.661955|978.354053|978.737646
2022-10-03 18:00:00|CCY|1664820000|978.740001|986.248153|978.740001|986.248153
2022-10-03 19:00:00|CCY|1664823600|986.250223|990.142821|986.250223|990.142821
2022-10-03 20:00:00|CCY|1664827200|990.145618|990.202213|985.974034|985.974034
2022-10-03 21:00:00|CCY|1664830800|985.969197|988.130925|985.5243|988.130925
2022-10-03 22:00:00|CCY|1664834400|988.134844|989.605188|988.134844|988.926647
2022-10-03 23:00:00|CCY|1664838000|988.925778|988.936814|987.806181|987.806181
2022-10-04 00:00:00|CCY|1664841600|987.805479|991.895705|987.785728|991.895705
2022-10-04 01:00:00|CCY|1664845200|991.901123|993.08896|991.624838|991.624838
2022-10-04 02:00:00|CCY|1664848800|991.623267|991.623267|987.411569|987.411569
2022-10-04 03:00:00|CCY|1664852400|987.410111|987.410111|986.037661|986.15552
2022-10-04 04:00:00|CCY|1664856000|986.163849|988.763765|986.163849|988.763765
2022-10-04 05:00:00|CCY|1664859600|988.767625|989.522062|988.767625|989.440121
2022-10-04 06:00:00|CCY|1664863200|989.439955|991.14335|989.408088|991.127307
2022-10-04 07:00:00|CCY|1664866800|991.146652|997.201374|990.775449|997.201374
2022-10-04 08:00:00|CCY|1664870400|997.223992|1004.64198|997.223992|1004.64198
2022-10-04 09:00:00|CCY|1664874000|1004.645862|1009.729802|1004.645862|1009.287501
2022-10-04 10:00:00|CCY|1664877600|1009.284366|1009.290808|1004.218062|1005.148401
2022-10-04 11:00:00|CCY|1664881200|1005.16891|1008.389939|1005.16891|1008.388777
2022-10-04 12:00:00|CCY|1664884800|1008.406151|1008.878992|1006.952607|1006.953931
2022-10-04 13:00:00|CCY|1664888400|1006.953098|1007.66781|1006.944412|1007.66781
2022-10-04 14:00:00|CCY|1664892000|1007.673416|1013.774813|1007.673416|1013.774813
2022-10-04 15:00:00|CCY|1664895600|1013.780879|1018.124523|1013.780879|1018.121897
2022-10-04 16:00:00|CCY|1664899200|1018.125425|1018.152208|1015.101814|1015.101814
2022-10-04 17:00:00|CCY|1664902800|1015.10111|1015.536907|1014.008749|1014.025233
2022-10-04 18:00:00|CCY|1664906400|1014.022539|1014.038235|1009.949685|1010.031714
2022-10-04 19:00:00|CCY|1664910000|1010.028096|1016.490334|1009.966818|1016.490334
2022-10-04 20:00:00|CCY|1664913600|1016.494441|1019.747498|1016.494441|1019.747498
2022-10-04 21:00:00|CCY|1664917200|1019.757493|1027.389149|1019.757493|1027.389149
2022-10-04 22:00:00|CCY|1664920800|1027.422558|1029.801179|1027.422558|1028.115594
2022-10-04 23:00:00|CCY|1664924400|1028.109075|1028.109075|1025.538649|1025.615682
2022-10-05 00:00:00|CCY|1664928000|1025.615314|1027.975796|1025.576412|1027.975796
2022-10-05 01:00:00|CCY|1664931600|1027.982443|1028.18677|1022.933318|1022.933318
2022-10-05 02:00:00|CCY|1664935200|1022.929874|1022.929874|1021.633164|1022.35498
2022-10-05 03:00:00|CCY|1664938800|1022.355236|1022.603689|1021.799398|1021.799398
2022-10-05 04:00:00|CCY|1664942400|1021.792769|1021.792769|1020.766337|1020.783327
2022-10-05 05:00:00|CCY|1664946000|1020.787745|1021.262058|1018.754634|1018.754634
2022-10-05 06:00:00|CCY|1664949600|1018.7537|1020.542493|1018.054242|1020.542493
2022-10-05 07:00:00|CCY|1664953200|1020.544807|1023.666218|1020.544807|1023.666218
2022-10-05 08:00:00|CCY|1664956800|1023.667097|1024.36254|1023.667097|1024.048773
2022-10-05 09:00:00|CCY|1664960400|1024.048553|1024.048553|1017.203391|1017.204078
2022-10-05 10:00:00|CCY|1664964000|1017.200092|1017.632623|1016.481083|1016.585398
2022-10-05 11:00:00|CCY|1664967600|1016.581094|1016.979693|1016.054869|1016.979693
2022-10-05 12:00:00|CCY|1664971200|1016.981597|1017.164736|1013.346412|1013.346412
2022-10-05 13:00:00|CCY|1664974800|1013.344623|1013.344623|1012.056722|1012.807355
2022-10-05 14:00:00|CCY|1664978400|1012.807163|1012.864665|1007.076835|1007.076835
2022-10-05 15:00:00|CCY|1664982000|1007.0759|1007.0759|1003.426298|1003.564548
2022-10-05 16:00:00|CCY|1664985600|1003.55315|1009.880178|1003.425428|1009.880178
2022-10-05 17:00:00|CCY|1664989200|1009.910317|1019.291996|1009.910317|1019.291996
2022-10-05 18:00:00|CCY|1664992800|1019.299375|1023.992426|1019.299375|1023.527499
2022-10-05 19:00:00|CCY|1664996400|1023.525427|1023.55606|1021.74708|1022.043749
2022-10-05 20:00:00|CCY|1665000000|1022.055789|1024.592238|1022.055789|1023.944228
2022-10-05 21:00:00|CCY|1665003600|1023.908999|1023.908999|1017.952671|1017.952671
2022-10-05 22:00:00|CCY|1665007200|1017.893577|1017.893577|1014.774626|1015.052893
2022-10-05 23:00:00|CCY|1665010800|1015.092238|1018.965654|1015.092238|1018.965654
2022-10-06 00:00:00|CCY|1665014400|1018.967893|1020.719268|1018.967893|1020.338732
2022-10-06 01:00:00|CCY|1665018000|1020.337061|1026.431613|1020.240914|1026.421899
2022-10-06 02:00:00|CCY|1665021600|1026.423226|1028.106237|1026.422921|1028.106237
2022-10-06 03:00:00|CCY|1665025200|1028.113798|1030.694152|1028.113798|1030.475317
2022-10-06 04:00:00|CCY|1665028800|1030.468954|1030.468954|1028.75381|1029.935503
2022-10-06 05:00:00|CCY|1665032400|1029.938416|1032.970343|1029.938416|1032.896601
2022-10-06 06:00:00|CCY|1665036000|1032.896446|1033.036494|1029.238803|1029.238803
2022-10-06 07:00:00|CCY|1665039600|1029.235474|1029.235474|1024.919728|1024.919728
2022-10-06 08:00:00|CCY|1665043200|1024.907067|1024.907067|1022.783697|1022.980984
2022-10-06 09:00:00|CCY|1665046800|1022.983704|1023.533835|1020.884318|1020.884318
2022-10-06 10:00:00|CCY|1665050400|1020.869439|1020.869439|1019.977006|1020.442358
2022-10-06 11:00:00|CCY|1665054000|1020.438814|1020.438814|1019.270604|1019.380622
2022-10-06 12:00:00|CCY|1665057600|1019.385268|1022.616111|1019.385268|1022.616111
2022-10-06 13:00:00|CCY|1665061200|1022.619926|1025.726023|1022.619926|1025.469634
2022-10-06 14:00:00|CCY|1665064800|1025.461183|1025.461183|1020.713535|1021.259481
2022-10-06 15:00:00|CCY|1665068400|1021.253673|1021.253673|1012.200861|1012.358625
2022-10-06 16:00:00|CCY|1665072000|1012.374104|1017.114409|1012.327431|1016.906815
2022-10-06 17:00:00|CCY|1665075600|1016.897096|1016.897096|1014.884563|1014.940004
2022-10-06 18:00:00|CCY|1665079200|1014.942552|1018.577133|1014.942552|1018.577133
2022-10-06 19:00:00|CCY|1665082800|1018.582687|1018.792339|1015.934077|1015.934077
2022-10-06 20:00:00|CCY|1665086400|1015.930344|1015.930344|1014.466844|1014.624049
2022-10-06 21:00:00|CCY|1665090000|1014.622221|1015.374873|1014.611441|1015.374873
2022-10-06 22:00:00|CCY|1665093600|1015.382193|1015.621849|1011.115138|1011.115138
2022-10-06 23:00:00|CCY|1665097200|1011.109163|1011.109163|1008.691694|1008.691694
2022-10-07 00:00:00|CCY|1665100800|1008.689856|1009.286937|1008.425353|1009.286937
2022-10-07 01:00:00|CCY|1665104400|1009.291709|1012.801531|1009.291709|1012.798865
2022-10-07 02:00:00|CCY|1665108000|1012.801195|1012.973774|1011.788235|1011.788481
2022-10-07 03:00:00|CCY|1665111600|1011.78547|1012.381314|1011.72983|1012.381314
2022-10-07 04:00:00|CCY|1665115200|1012.384135|1012.923124|1012.09207|1012.09207
2022-10-07 05:00:00|CCY|1665118800|1012.091215|1012.091215|1011.309451|1011.309451
2022-10-07 06:00:00|CCY|1665122400|1011.300517|1011.300517|1009.74674|1010.008819
2022-10-07 07:00:00|CCY|1665126000|1010.011304|1010.391901|1006.254877|1006.254877
2022-10-07 08:00:00|CCY|1665129600|1006.239256|1007.960768|1005.635137|1007.960768
2022-10-07 09:00:00|CCY|1665133200|1007.964878|1010.980365|1007.964878|1010.980365
2022-10-07 10:00:00|CCY|1665136800|1010.982775|1011.680504|1010.982775|1011.530478
2022-10-07 11:00:00|CCY|1665140400|1011.530428|1011.538614|1009.879324|1010.031845
2022-10-07 12:00:00|CCY|1665144000|1010.036019|1011.552039|1010.035078|1011.542446
2022-10-07 13:00:00|CCY|1665147600|1011.541825|1012.081411|1001.576202|1001.576202
2022-10-07 14:00:00|CCY|1665151200|1001.570102|1001.570102|993.224925|993.748272
2022-10-07 15:00:00|CCY|1665154800|993.747253|995.383294|993.741338|995.383294
2022-10-07 16:00:00|CCY|1665158400|995.385337|995.786505|993.137669|993.137669
2022-10-07 17:00:00|CCY|1665162000|993.137067|993.137067|986.826956|986.826956
2022-10-07 18:00:00|CCY|1665165600|986.816743|986.968894|984.503049|986.968894
2022-10-07 19:00:00|CCY|1665169200|986.977778|989.857263|986.977778|989.857263
2022-10-07 20:00:00|CCY|1665172800|989.864628|990.171287|989.76201|990.171287
2022-10-07 21:00:00|CCY|1665176400|990.175614|992.449515|989.809992|992.449515
2022-10-07 22:00:00|CCY|1665180000|992.471547|995.901709|992.471547|995.901709
2022-10-07 23:00:00|CCY|1665183600|995.901831|996.342011|995.593141|995.667998
2022-10-08 00:00:00|CCY|1665187200|995.668149|995.706385|994.694858|994.696537
2022-10-08 01:00:00|CCY|1665190800|994.696277|996.202485|994.4268|996.202485
2022-10-08 02:00:00|CCY|1665194400|996.202654|996.457398|996.023604|996.207598
2022-10-08 03:00:00|CCY|1665198000|996.20998|997.046793|996.20998|996.675233
2022-10-08 04:00:00|CCY|1665201600|996.672802|996.672802|994.762263|994.765562
2022-10-08 05:00:00|CCY|1665205200|994.764571|994.764571|992.543845|992.543845
2022-10-08 06:00:00|CCY|1665208800|992.534357|992.755498|991.697078|992.755498
2022-10-08 07:00:00|CCY|1665212400|992.756635|993.325932|992.756635|993.198927
2022-10-08 08:00:00|CCY|1665216000|993.198947|993.937871|993.155846|993.785101
2022-10-08 09:00:00|CCY|1665219600|993.784562|993.784995|992.444456|992.444456
2022-10-08 10:00:00|CCY|1665223200|992.442541|992.941027|992.286592|992.913459
2022-10-08 11:00:00|CCY|1665226800|992.917977|993.258566|992.917977|993.027519
2022-10-08 12:00:00|CCY|1665230400|993.027519|994.085958|992.817312|994.085958
2022-10-08 13:00:00|CCY|1665234000|994.088129|994.428156|993.833059|993.838139
2022-10-08 14:00:00|CCY|1665237600|993.835604|993.876991|992.915172|992.915172
2022-10-08 15:00:00|CCY|1665241200|992.914218|992.914218|991.562791|991.587438
2022-10-08 16:00:00|CCY|1665244800|991.587802|992.653689|991.587786|992.638306
2022-10-08 17:00:00|CCY|1665248400|992.637761|993.792515|992.520302|993.792515
2022-10-08 18:00:00|CCY|1665252000|993.793139|994.425358|993.793139|993.942521
2022-10-08 19:00:00|CCY|1665255600|993.942649|993.971947|993.160884|993.160884
2022-10-08 20:00:00|CCY|1665259200|993.160749|993.160749|991.483562|991.483976
2022-10-08 21:00:00|CCY|1665262800|991.484039|991.486338|990.914725|990.923548
2022-10-08 22:00:00|CCY|1665266400|990.923447|991.032822|985.749526|985.749526
2022-10-08 23:00:00|CCY|1665270000|985.746674|985.746674|983.994935|984.347375
2022-10-09 00:00:00|CCY|1665273600|984.348212|988.555807|984.348212|988.555807
2022-10-09 01:00:00|CCY|1665277200|988.576467|989.126504|988.006264|988.006264
2022-10-09 02:00:00|CCY|1665280800|988.005362|988.005362|986.996041|987.00416
2022-10-09 03:00:00|CCY|1665284400|987.003471|987.159659|986.916448|986.933787
2022-10-09 04:00:00|CCY|1665288000|986.931163|986.931163|985.862565|985.871745
2022-10-09 05:00:00|CCY|1665291600|985.876293|985.882859|985.166292|985.452229
2022-10-09 06:00:00|CCY|1665295200|985.447631|987.869915|985.447631|987.869915
2022-10-09 07:00:00|CCY|1665298800|987.870289|989.098271|987.870289|989.098271
2022-10-09 08:00:00|CCY|1665302400|989.099889|989.562732|989.086321|989.442144
2022-10-09 09:00:00|CCY|1665306000|989.440883|989.604477|988.701297|988.708781
2022-10-09 10:00:00|CCY|1665309600|988.70861|988.708745|988.242376|988.670974
2022-10-09 11:00:00|CCY|1665313200|988.671653|992.01233|988.671653|992.01233
2022-10-09 12:00:00|CCY|1665316800|992.023718|994.114288|992.023718|994.066408
2022-10-09 13:00:00|CCY|1665320400|994.06717|994.370786|993.41052|994.31372
2022-10-09 14:00:00|CCY|1665324000|994.313604|994.331035|993.020147|993.020147
2022-10-09 15:00:00|CCY|1665327600|993.019396|993.646252|992.450473|993.646252
2022-10-09 16:00:00|CCY|1665331200|993.646867|996.43985|993.646867|996.43985
2022-10-09 17:00:00|CCY|1665334800|996.440535|996.696316|995.490633|995.490633
2022-10-09 18:00:00|CCY|1665338400|995.489625|995.493671|994.609315|994.609315
2022-10-09 19:00:00|CCY|1665342000|994.609062|995.520347|994.337867|995.520347
2022-10-09 20:00:00|CCY|1665345600|995.522581|996.063825|993.685424|993.686349
2022-10-09 21:00:00|CCY|1665349200|993.68372|993.967898|992.862557|993.687809
2022-10-09 22:00:00|CCY|1665352800|993.689396|994.448937|993.686749|994.39364
2022-10-09 23:00:00|CCY|1665356400|994.392424|994.401114|991.810541|991.810541
2022-10-10 00:00:00|CCY|1665360000|991.788195|991.788195|990.789625|991.509044
2022-10-10 01:00:00|CCY|1665363600|991.512696|993.180962|991.512696|993.180962
2022-10-10 02:00:00|CCY|1665367200|993.182396|995.874691|993.182396|995.814278
2022-10-10 03:00:00|CCY|1665370800|995.816284|995.816586|994.188132|994.188132
2022-10-10 04:00:00|CCY|1665374400|994.185761|994.185761|992.96968|992.96968
2022-10-10 05:00:00|CCY|1665378000|992.968617|992.968617|992.353334|992.83948
2022-10-10 06:00:00|CCY|1665381600|992.83918|993.198086|991.411232|991.411232
2022-10-10 07:00:00|CCY|1665385200|991.410877|991.410877|990.390418|990.390418
2022-10-10 08:00:00|CCY|1665388800|990.388317|990.672824|990.25227|990.662586
2022-10-10 09:00:00|CCY|1665392400|990.660371|990.675381|980.627848|980.627848
2022-10-10 10:00:00|CCY|1665396000|980.621554|982.547679|978.808927|982.547679
2022-10-10 11:00:00|CCY|1665399600|982.551872|984.392439|982.551872|983.945668
2022-10-10 12:00:00|CCY|1665403200|983.944294|985.308882|983.572016|985.308202
2022-10-10 13:00:00|CCY|1665406800|985.316335|986.86144|985.316335|986.86144
2022-10-10 14:00:00|CCY|1665410400|986.865583|988.391627|986.767267|986.767267
2022-10-10 15:00:00|CCY|1665414000|986.760747|986.760747|983.754895|983.754895
2022-10-10 16:00:00|CCY|1665417600|983.752827|983.752827|981.538486|982.157125
2022-10-10 17:00:00|CCY|1665421200|982.160651|982.694948|978.262219|978.262219
2022-10-10 18:00:00|CCY|1665424800|978.259146|981.662004|977.314947|981.662004
2022-10-10 19:00:00|CCY|1665428400|981.663903|984.418059|981.663903|982.901851
2022-10-10 20:00:00|CCY|1665432000|982.892028|982.892028|980.023447|980.136788
2022-10-10 21:00:00|CCY|1665435600|980.135789|980.926033|980.117095|980.926033
2022-10-10 22:00:00|CCY|1665439200|980.932107|981.372165|980.67102|980.688102
2022-10-10 23:00:00|CCY|1665442800|980.689024|980.689024|972.635549|972.635578
2022-10-11 00:00:00|CCY|1665446400|972.624607|973.946206|972.102642|973.49139
2022-10-11 01:00:00|CCY|1665450000|973.49568|973.49568|965.164489|965.164868
2022-10-11 02:00:00|CCY|1665453600|965.161825|966.949005|964.816912|965.766948
2022-10-11 03:00:00|CCY|1665457200|965.767683|965.767683|964.383919|964.876478
2022-10-11 04:00:00|CCY|1665460800|964.869992|967.228012|964.869992|967.202022
2022-10-11 05:00:00|CCY|1665464400|967.202183|967.202183|966.41436|966.417635
2022-10-11 06:00:00|CCY|1665468000|966.417558|967.367321|966.405458|967.213962
2022-10-11 07:00:00|CCY|1665471600|967.211244|967.211244|966.118771|966.863903
2022-10-11 08:00:00|CCY|1665475200|966.866821|967.340967|966.840165|967.311711
2022-10-11 09:00:00|CCY|1665478800|967.312896|969.855136|967.312896|969.845385
2022-10-11 10:00:00|CCY|1665482400|969.84413|969.903595|967.066813|967.066813
2022-10-11 11:00:00|CCY|1665486000|967.053273|967.053273|966.165809|967.02106
2022-10-11 12:00:00|CCY|1665489600|967.022751|968.491154|967.022751|968.491154
2022-10-11 13:00:00|CCY|1665493200|968.500903|973.921093|968.500903|973.90332
2022-10-11 14:00:00|CCY|1665496800|973.906837|973.924372|969.394979|969.394979
2022-10-11 15:00:00|CCY|1665500400|969.388483|969.388483|964.306841|964.326778
2022-10-11 16:00:00|CCY|1665504000|964.328361|971.076458|964.328361|971.076458
2022-10-11 17:00:00|CCY|1665507600|971.082588|972.04998|971.082588|972.04998
2022-10-11 18:00:00|CCY|1665511200|972.04982|972.970487|971.95471|971.95471
2022-10-11 19:00:00|CCY|1665514800|971.953747|971.953747|966.856604|966.856604
2022-10-11 20:00:00|CCY|1665518400|966.853378|966.853378|963.679603|963.85939
2022-10-11 21:00:00|CCY|1665522000|963.861581|966.401271|963.861581|966.401271
2022-10-11 22:00:00|CCY|1665525600|966.418986|967.004284|965.739144|965.739144
2022-10-11 23:00:00|CCY|1665529200|965.738259|966.047743|965.490533|966.047743
2022-10-12 00:00:00|CCY|1665532800|966.048852|966.543287|965.31162|965.389816
2022-10-12 01:00:00|CCY|1665536400|965.392362|968.191305|965.392362|968.191305
2022-10-12 02:00:00|CCY|1665540000|968.195871|968.864814|967.064388|967.064388
2022-10-12 03:00:00|CCY|1665543600|967.061837|967.061837|966.194022|966.357163
2022-10-12 04:00:00|CCY|1665547200|966.356888|967.22282|966.355582|967.20341
2022-10-12 05:00:00|CCY|1665550800|967.203142|968.874227|967.120823|968.874227
2022-10-12 06:00:00|CCY|1665554400|968.874534|969.23029|968.601588|969.113529
2022-10-12 07:00:00|CCY|1665558000|969.113593|971.493073|969.113593|971.493073
2022-10-12 08:00:00|CCY|1665561600|971.493812|972.039134|970.374658|970.374658
2022-10-12 09:00:00|CCY|1665565200|970.364579|970.38629|969.571298|970.38482
2022-10-12 10:00:00|CCY|1665568800|970.383415|972.554862|970.383415|972.554708
2022-10-12 11:00:00|CCY|1665572400|972.569887|972.898318|971.470664|971.470664
2022-10-12 12:00:00|CCY|1665576000|971.469373|971.469373|970.945747|970.945747
2022-10-12 13:00:00|CCY|1665579600|970.944999|970.944999|966.978703|967.196539
2022-10-12 14:00:00|CCY|1665583200|967.195513|968.591133|966.581922|968.591133
2022-10-12 15:00:00|CCY|1665586800|968.592364|969.390408|968.592364|968.6658
2022-10-12 16:00:00|CCY|1665590400|968.662635|969.916312|968.378247|969.916312
2022-10-12 17:00:00|CCY|1665594000|969.921724|970.447266|969.610543|969.610543
2022-10-12 18:00:00|CCY|1665597600|969.60931|969.60931|968.348285|968.348285
2022-10-12 19:00:00|CCY|1665601200|968.346411|969.59712|968.193875|969.59712
2022-10-12 20:00:00|CCY|1665604800|969.600909|970.211552|969.600909|970.177721
2022-10-12 21:00:00|CCY|1665608400|970.180274|971.029665|970.180274|970.949813
2022-10-12 22:00:00|CCY|1665612000|970.954711|972.489959|970.954711|972.489959
2022-10-12 23:00:00|CCY|1665615600|972.490632|973.195946|972.490632|972.809457
2022-10-13 00:00:00|CCY|1665619200|972.809678|972.809678|971.130315|971.130315
2022-10-13 01:00:00|CCY|1665622800|971.130377|971.18117|970.840429|970.840557
2022-10-13 02:00:00|CCY|1665626400|970.840326|970.840326|968.131423|968.131423
2022-10-13 03:00:00|CCY|1665630000|968.126156|968.126156|964.130756|964.135182
2022-10-13 04:00:00|CCY|1665633600|964.134193|965.758207|963.843142|965.757244
2022-10-13 05:00:00|CCY|1665637200|965.757545|965.791654|965.08222|965.11195
2022-10-13 06:00:00|CCY|1665640800|965.111849|965.117643|964.37472|964.805853
2022-10-13 07:00:00|CCY|1665644400|964.805871|965.186009|963.214588|963.214588
2022-10-13 08:00:00|CCY|1665648000|963.213012|963.213012|958.272438|958.272438
2022-10-13 09:00:00|CCY|1665651600|958.267404|958.267404|957.101674|957.93178
2022-10-13 10:00:00|CCY|1665655200|957.930857|958.895071|957.930857|958.278435
2022-10-13 11:00:00|CCY|1665658800|958.278371|958.278371|943.975302|943.975302
2022-10-13 12:00:00|CCY|1665662400|943.974048|944.987652|940.089303|944.987652
2022-10-13 13:00:00|CCY|1665666000|944.98798|947.419568|932.287084|932.287084
2022-10-13 14:00:00|CCY|1665669600|932.280988|932.280988|926.945398|929.064924
2022-10-13 15:00:00|CCY|1665673200|929.063911|934.10332|929.063911|933.9872
2022-10-13 16:00:00|CCY|1665676800|933.986675|952.353124|933.981532|952.353124
2022-10-13 17:00:00|CCY|1665680400|952.372071|963.227872|952.372071|963.227872
2022-10-13 18:00:00|CCY|1665684000|963.239858|969.830337|963.239858|969.830337
2022-10-13 19:00:00|CCY|1665687600|969.832234|976.420057|969.832234|976.420057
2022-10-13 20:00:00|CCY|1665691200|976.437539|982.099394|976.437539|981.280681
2022-10-13 21:00:00|CCY|1665694800|981.274068|982.893506|980.406229|982.893506
2022-10-13 22:00:00|CCY|1665698400|982.911558|983.233454|981.55684|981.735336
2022-10-13 23:00:00|CCY|1665702000|981.735581|983.293928|981.735581|983.293928
2022-10-14 00:00:00|CCY|1665705600|983.295286|983.387971|981.075764|981.075764
2022-10-14 01:00:00|CCY|1665709200|981.067899|981.067899|979.977648|980.879556
2022-10-14 02:00:00|CCY|1665712800|980.887238|996.547055|980.887238|996.547055
2022-10-14 03:00:00|CCY|1665716400|996.552761|1004.324562|996.552761|1003.692775
2022-10-14 04:00:00|CCY|1665720000|1003.690926|1003.945021|1003.450314|1003.517471
2022-10-14 05:00:00|CCY|1665723600|1003.515175|1003.515175|1003.098891|1003.103163
2022-10-14 06:00:00|CCY|1665727200|1003.10182|1003.10182|1001.838687|1001.989375
2022-10-14 07:00:00|CCY|1665730800|1001.991252|1002.277506|1001.641288|1002.01856
2022-10-14 08:00:00|CCY|1665734400|1002.018404|1002.018404|995.759278|995.759278
2022-10-14 09:00:00|CCY|1665738000|995.757127|995.757127|993.430515|993.430515
2022-10-14 10:00:00|CCY|1665741600|993.429765|993.429765|992.553192|993.358352
2022-10-14 11:00:00|CCY|1665745200|993.35785|997.108716|993.35785|997.108716
2022-10-14 12:00:00|CCY|1665748800|997.111143|997.542097|995.920256|995.920256
2022-10-14 13:00:00|CCY|1665752400|995.914915|998.186684|993.979966|998.186684
2022-10-14 14:00:00|CCY|1665756000|998.213104|1001.044805|998.213104|998.629799
2022-10-14 15:00:00|CCY|1665759600|998.613366|998.613366|986.540289|986.540289
2022-10-14 16:00:00|CCY|1665763200|986.493898|986.493898|982.110375|982.110375
2022-10-14 17:00:00|CCY|1665766800|982.104163|982.104163|978.336989|978.336989
2022-10-14 18:00:00|CCY|1665770400|978.335158|979.467814|977.853163|979.467814
2022-10-14 19:00:00|CCY|1665774000|979.469241|979.745629|974.843101|974.843101
2022-10-14 20:00:00|CCY|1665777600|974.829793|974.829793|972.458473|972.580826
2022-10-14 21:00:00|CCY|1665781200|972.569885|972.569885|971.076418|971.341134
2022-10-14 22:00:00|CCY|1665784800|971.350226|971.972002|969.969864|969.969864
2022-10-14 23:00:00|CCY|1665788400|969.962907|969.962907|968.007322|968.283246
2022-10-15 00:00:00|CCY|1665792000|968.285811|971.023365|968.285811|971.023365
2022-10-15 01:00:00|CCY|1665795600|971.032344|972.199586|971.032344|972.199075
2022-10-15 02:00:00|CCY|1665799200|972.206503|972.249504|971.752879|971.752879
2022-10-15 03:00:00|CCY|1665802800|971.751289|971.751289|970.912811|971.080423
2022-10-15 04:00:00|CCY|1665806400|971.089297|972.65128|971.089297|972.65128
2022-10-15 05:00:00|CCY|1665810000|972.651435|972.775023|972.482558|972.482558
2022-10-15 06:00:00|CCY|1665813600|972.48247|972.48247|971.454681|971.454698
2022-10-15 07:00:00|CCY|1665817200|971.455791|971.577037|971.412976|971.41768
2022-10-15 08:00:00|CCY|1665820800|971.414486|971.414486|970.90788|971.041766
2022-10-15 09:00:00|CCY|1665824400|971.042688|971.087222|967.568555|967.568555
2022-10-15 10:00:00|CCY|1665828000|967.564952|967.564952|966.127358|966.965746
2022-10-15 11:00:00|CCY|1665831600|966.966619|969.304489|966.966619|969.304489
2022-10-15 12:00:00|CCY|1665835200|969.305081|970.501971|969.305081|970.501971
2022-10-15 13:00:00|CCY|1665838800|970.502998|971.926039|970.502998|971.91737
2022-10-15 14:00:00|CCY|1665842400|971.917488|971.968382|969.279788|969.31967
2022-10-15 15:00:00|CCY|1665846000|969.32157|970.663615|969.32157|970.563975
2022-10-15 16:00:00|CCY|1665849600|970.564457|970.789056|970.244268|970.668219
2022-10-15 17:00:00|CCY|1665853200|970.666963|971.010719|970.587399|970.587539
2022-10-15 18:00:00|CCY|1665856800|970.58761|970.588709|969.101908|969.101908
2022-10-15 19:00:00|CCY|1665860400|969.101732|969.183666|968.763327|969.183666
2022-10-15 20:00:00|CCY|1665864000|969.182975|969.262354|968.044768|968.04629
2022-10-15 21:00:00|CCY|1665867600|968.040289|968.173328|967.852072|967.866191
2022-10-15 22:00:00|CCY|1665871200|967.866039|967.866039|966.768665|966.768665
2022-10-15 23:00:00|CCY|1665874800|966.767908|966.795031|966.269719|966.269719
2022-10-16 00:00:00|CCY|1665878400|966.269762|966.271428|964.869578|965.528393
2022-10-16 01:00:00|CCY|1665882000|965.528206|968.72014|965.527453|968.72014
2022-10-16 02:00:00|CCY|1665885600|968.724408|970.499031|968.724408|970.485352
2022-10-16 03:00:00|CCY|1665889200|970.485631|971.141522|970.22799|970.22799
2022-10-16 04:00:00|CCY|1665892800|970.226646|970.226646|969.41121|969.468308
2022-10-16 05:00:00|CCY|1665896400|969.469307|970.289819|969.469307|970.289819
2022-10-16 06:00:00|CCY|1665900000|970.290156|970.714422|970.290156|970.669708
2022-10-16 07:00:00|CCY|1665903600|970.669851|970.686938|969.810301|969.810301
2022-10-16 08:00:00|CCY|1665907200|969.809935|970.022729|969.561487|970.020868
2022-10-16 09:00:00|CCY|1665910800|970.020858|971.9442|970.020858|971.9442
2022-10-16 10:00:00|CCY|1665914400|971.944407|972.033173|971.013621|971.013621
2022-10-16 11:00:00|CCY|1665918000|971.012346|971.012346|969.354613|969.354613
2022-10-16 12:00:00|CCY|1665921600|969.354837|969.844401|969.087609|969.84435
2022-10-16 13:00:00|CCY|1665925200|969.842753|970.018368|969.642191|969.642191
2022-10-16 14:00:00|CCY|1665928800|969.642076|969.924487|969.577659|969.920455
2022-10-16 15:00:00|CCY|1665932400|969.919893|969.919893|969.134149|969.137492
2022-10-16 16:00:00|CCY|1665936000|969.13716|970.62353|969.125977|970.62353
2022-10-16 17:00:00|CCY|1665939600|970.622871|970.686883|969.279007|969.279007
2022-10-16 18:00:00|CCY|1665943200|969.278791|969.602867|969.071915|969.494029
2022-10-16 19:00:00|CCY|1665946800|969.493663|969.493663|968.129465|968.133463
2022-10-16 20:00:00|CCY|1665950400|968.133476|975.473734|968.116425|975.473734
2022-10-16 21:00:00|CCY|1665954000|975.48108|978.850289|975.48108|978.680262
2022-10-16 22:00:00|CCY|1665957600|978.678032|978.678032|974.275306|974.275306
2022-10-16 23:00:00|CCY|1665961200|974.273366|975.664977|972.983965|975.664977
2022-10-17 00:00:00|CCY|1665964800|975.670164|977.359129|975.450086|975.450086
2022-10-17 01:00:00|CCY|1665968400|975.445462|975.445462|974.197426|974.197426
2022-10-17 02:00:00|CCY|1665972000|974.196602|974.196602|971.744487|971.744487
2022-10-17 03:00:00|CCY|1665975600|971.733102|971.733102|970.47928|970.532
2022-10-17 04:00:00|CCY|1665979200|970.533126|970.621696|969.92457|969.92457
2022-10-17 05:00:00|CCY|1665982800|969.921103|971.223448|969.774119|971.223448
2022-10-17 06:00:00|CCY|1665986400|971.225249|973.837125|971.225249|973.837125
2022-10-17 07:00:00|CCY|1665990000|973.838265|975.016009|973.838265|974.875655
2022-10-17 08:00:00|CCY|1665993600|974.877493|975.046684|974.52631|975.046316
2022-10-17 09:00:00|CCY|1665997200|975.0568|975.611943|974.848158|974.848158
2022-10-17 10:00:00|CCY|1666000800|974.847286|976.947131|974.310009|976.947131
2022-10-17 11:00:00|CCY|1666004400|976.948183|980.347845|976.948183|980.347845
2022-10-17 12:00:00|CCY|1666008000|980.349631|984.600917|980.349631|984.600917
2022-10-17 13:00:00|CCY|1666011600|984.608468|986.218396|984.338299|986.218396
2022-10-17 14:00:00|CCY|1666015200|986.221689|991.909092|986.221689|991.909092
2022-10-17 15:00:00|CCY|1666018800|991.910155|992.635457|989.684502|989.684502
2022-10-17 16:00:00|CCY|1666022400|989.678599|989.678599|986.754868|987.576168
2022-10-17 17:00:00|CCY|1666026000|987.581119|989.008888|987.581119|988.184169
2022-10-17 18:00:00|CCY|1666029600|988.1819|988.1819|986.540069|986.593612
2022-10-17 19:00:00|CCY|1666033200|986.593716|986.694984|985.700177|985.740057
2022-10-17 20:00:00|CCY|1666036800|985.739802|986.617441|985.425729|986.578519
2022-10-17 21:00:00|CCY|1666040400|986.58169|987.721475|986.58169|987.721475
2022-10-17 22:00:00|CCY|1666044000|987.731317|987.75404|986.753951|986.753951
2022-10-17 23:00:00|CCY|1666047600|986.753392|989.671444|986.753392|989.314862
2022-10-18 00:00:00|CCY|1666051200|989.318569|989.34365|988.247319|989.326366
2022-10-18 01:00:00|CCY|1666054800|989.327815|990.522832|989.249519|990.522832
2022-10-18 02:00:00|CCY|1666058400|990.524616|991.573069|989.028786|989.028786
2022-10-18 03:00:00|CCY|1666062000|989.026414|989.026414|986.622748|986.622748
2022-10-18 04:00:00|CCY|1666065600|986.622421|987.783623|986.213437|987.783623
2022-10-18 05:00:00|CCY|1666069200|987.784741|989.992679|987.784741|989.992617
2022-10-18 06:00:00|CCY|1666072800|989.992855|990.312416|989.094846|989.094846
2022-10-18 07:00:00|CCY|1666076400|989.098476|992.216299|988.77928|992.214608
2022-10-18 08:00:00|CCY|1666080000|992.214298|992.637796|991.478726|991.831614
2022-10-18 09:00:00|CCY|1666083600|991.829787|992.385039|990.331441|990.331441
2022-10-18 10:00:00|CCY|1666087200|990.316212|990.316212|986.060842|986.060842
2022-10-18 11:00:00|CCY|1666090800|986.05098|987.07617|985.967396|987.059895
2022-10-18 12:00:00|CCY|1666094400|987.0564|987.760416|987.004308|987.760416
2022-10-18 13:00:00|CCY|1666098000|987.765048|989.858653|987.765048|989.858653
2022-10-18 14:00:00|CCY|1666101600|989.860339|991.125515|989.615687|989.615687
2022-10-18 15:00:00|CCY|1666105200|989.610527|989.610527|983.303469|983.303469
2022-10-18 16:00:00|CCY|1666108800|983.295547|983.295547|977.364021|977.364205
2022-10-18 17:00:00|CCY|1666112400|977.363935|979.699405|977.107801|979.699405
2022-10-18 18:00:00|CCY|1666116000|979.700738|980.816614|979.700738|980.695822
2022-10-18 19:00:00|CCY|1666119600|980.682968|980.981382|975.139366|975.139366
2022-10-18 20:00:00|CCY|1666123200|975.087177|975.087177|968.274027|968.274027
2022-10-18 21:00:00|CCY|1666126800|968.282671|975.78614|968.278073|975.78614
2022-10-18 22:00:00|CCY|1666130400|975.802134|978.316512|975.769749|975.769749
2022-10-18 23:00:00|CCY|1666134000|975.76736|975.76736|974.578122|974.967114
2022-10-19 00:00:00|CCY|1666137600|974.966803|977.440971|974.966803|977.42782
2022-10-19 01:00:00|CCY|1666141200|977.429534|977.49161|974.581418|974.581418
2022-10-19 02:00:00|CCY|1666144800|974.57472|974.57472|973.08736|974.064792
2022-10-19 03:00:00|CCY|1666148400|974.065433|974.917708|973.800715|973.800715
2022-10-19 04:00:00|CCY|1666152000|973.800085|973.940583|973.368454|973.927111
2022-10-19 05:00:00|CCY|1666155600|973.926494|974.144598|973.468356|973.468356
2022-10-19 06:00:00|CCY|1666159200|973.468256|973.748811|973.336178|973.350852
2022-10-19 07:00:00|CCY|1666162800|973.346992|973.346992|969.989645|969.989645
2022-10-19 08:00:00|CCY|1666166400|969.969088|969.999044|969.064778|969.999044
2022-10-19 09:00:00|CCY|1666170000|970.019573|970.330869|968.582285|968.582414
2022-10-19 10:00:00|CCY|1666173600|968.581387|971.049452|968.469471|971.049452
2022-10-19 11:00:00|CCY|1666177200|971.058662|971.95208|971.002526|971.002526
2022-10-19 12:00:00|CCY|1666180800|970.99291|970.99291|967.689845|967.699717
2022-10-19 13:00:00|CCY|1666184400|967.684824|967.684824|966.921854|966.921854
2022-10-19 14:00:00|CCY|1666188000|966.91416|967.827201|966.445808|966.445808
2022-10-19 15:00:00|CCY|1666191600|966.443112|967.90961|966.223463|967.90961
2022-10-19 16:00:00|CCY|1666195200|967.91243|969.836691|967.91243|969.836691
2022-10-19 17:00:00|CCY|1666198800|969.841668|971.175359|969.841668|970.333008
2022-10-19 18:00:00|CCY|1666202400|970.325507|970.325507|966.84361|966.919663
2022-10-19 19:00:00|CCY|1666206000|966.918832|969.147647|966.917077|969.147647
2022-10-19 20:00:00|CCY|1666209600|969.147916|969.828844|968.88416|969.828844
2022-10-19 21:00:00|CCY|1666213200|969.84334|970.43995|969.84334|970.173923
2022-10-19 22:00:00|CCY|1666216800|970.160502|970.160502|969.401688|969.425006
2022-10-19 23:00:00|CCY|1666220400|969.425447|969.428105|966.067141|966.067141
2022-10-20 00:00:00|CCY|1666224000|966.05821|966.05821|964.568805|964.568805
2022-10-20 01:00:00|CCY|1666227600|964.565921|964.565921|960.656851|960.656851
2022-10-20 02:00:00|CCY|1666231200|960.659376|960.659376|958.456491|959.4075
2022-10-20 03:00:00|CCY|1666234800|959.418925|961.803262|959.418925|961.803262
2022-10-20 04:00:00|CCY|1666238400|961.805473|962.063907|961.118141|961.118141
2022-10-20 05:00:00|CCY|1666242000|961.121519|966.147458|961.071597|966.147458
2022-10-20 06:00:00|CCY|1666245600|966.184405|968.263751|966.184405|967.896548
2022-10-20 07:00:00|CCY|1666249200|967.891872|967.891872|965.879073|965.879073
2022-10-20 08:00:00|CCY|1666252800|965.862532|966.717931|965.790492|966.717931
2022-10-20 09:00:00|CCY|1666256400|966.718933|967.285251|966.718933|966.888589
2022-10-20 10:00:00|CCY|1666260000|966.881973|967.583478|966.299491|967.583478
2022-10-20 11:00:00|CCY|1666263600|967.591642|970.195107|967.591642|970.179955
2022-10-20 12:00:00|CCY|1666267200|970.180814|970.852929|970.180814|970.600612
2022-10-20 13:00:00|CCY|1666270800|970.600599|971.613132|970.075783|970.075783
2022-10-20 14:00:00|CCY|1666274400|970.071676|970.071676|967.912921|968.306581
2022-10-20 15:00:00|CCY|1666278000|968.308629|973.708068|968.308629|973.708068
2022-10-20 16:00:00|CCY|1666281600|973.709273|974.796201|973.709273|973.933108
2022-10-20 17:00:00|CCY|1666285200|973.931466|973.931466|968.269006|968.269006
2022-10-20 18:00:00|CCY|1666288800|968.268893|968.268893|964.995351|964.995351
2022-10-20 19:00:00|CCY|1666292400|964.992992|964.992992|958.52296|958.52296
2022-10-20 20:00:00|CCY|1666296000|958.516321|960.412741|958.293232|960.39466
2022-10-20 21:00:00|CCY|1666299600|960.39404|960.39404|958.168952|958.168952
2022-10-20 22:00:00|CCY|1666303200|958.153753|960.02412|957.295434|960.02412
2022-10-20 23:00:00|CCY|1666306800|960.031328|960.874864|959.491446|959.747128
2022-10-21 00:00:00|CCY|1666310400|959.746169|959.757471|958.827577|959.570283
2022-10-21 01:00:00|CCY|1666314000|959.570106|960.112472|959.56656|959.723953
2022-10-21 02:00:00|CCY|1666317600|959.723444|960.403079|959.550004|960.369132
2022-10-21 03:00:00|CCY|1666321200|960.368713|962.917915|960.362723|962.917915
2022-10-21 04:00:00|CCY|1666324800|962.92465|963.753687|962.889679|962.889679
2022-10-21 05:00:00|CCY|1666328400|962.864305|962.864305|960.544379|960.544379
2022-10-21 06:00:00|CCY|1666332000|960.534627|960.534627|960.025717|960.360418
2022-10-21 07:00:00|CCY|1666335600|960.360093|960.620597|960.226754|960.226754
2022-10-21 08:00:00|CCY|1666339200|960.227342|960.227342|959.089155|959.42808
2022-10-21 09:00:00|CCY|1666342800|959.42774|959.613166|956.576561|956.576561
2022-10-21 10:00:00|CCY|1666346400|956.575607|956.575607|954.707339|955.271729
2022-10-21 11:00:00|CCY|1666350000|955.27259|956.687955|955.27259|956.337203
2022-10-21 12:00:00|CCY|1666353600|956.336107|956.605419|956.099486|956.099486
2022-10-21 13:00:00|CCY|1666357200|956.098504|956.098504|946.471746|946.665607
2022-10-21 14:00:00|CCY|1666360800|946.672354|956.225969|946.672354|956.225969
2022-10-21 15:00:00|CCY|1666364400|956.231588|959.990282|956.231588|959.792139
2022-10-21 16:00:00|CCY|1666368000|959.785647|959.990641|957.504913|959.990641
2022-10-21 17:00:00|CCY|1666371600|960.003595|966.015473|960.003595|966.014851
2022-10-21 18:00:00|CCY|1666375200|966.014292|966.014292|964.551733|964.978209
2022-10-21 19:00:00|CCY|1666378800|964.979811|966.302358|964.979811|966.239942
2022-10-21 20:00:00|CCY|1666382400|966.239475|968.769141|965.952139|968.769141
2022-10-21 21:00:00|CCY|1666386000|968.769917|969.845456|968.769917|969.018965
2022-10-21 22:00:00|CCY|1666389600|969.023864|969.025697|966.867417|966.867417
2022-10-21 23:00:00|CCY|1666393200|966.866469|968.324398|966.826259|968.324398
2022-10-22 00:00:00|CCY|1666396800|968.324993|968.980864|968.324993|968.880663
2022-10-22 01:00:00|CCY|1666400400|968.869358|968.878281|968.395319|968.499277
2022-10-22 02:00:00|CCY|1666404000|968.498673|968.69154|967.983046|967.983046
2022-10-22 03:00:00|CCY|1666407600|967.982569|967.982569|967.115732|967.115732
2022-10-22 04:00:00|CCY|1666411200|967.113296|967.113296|966.026231|966.261954
2022-10-22 05:00:00|CCY|1666414800|966.264203|967.164296|966.264203|967.131513
2022-10-22 06:00:00|CCY|1666418400|967.131778|967.131778|966.576629|966.576629
2022-10-22 07:00:00|CCY|1666422000|966.576631|966.576631|966.26695|966.296587
2022-10-22 08:00:00|CCY|1666425600|966.298246|967.502832|966.298246|967.502832
2022-10-22 09:00:00|CCY|1666429200|967.5043|967.876593|967.5043|967.776451
2022-10-22 10:00:00|CCY|1666432800|967.775799|967.775799|967.359356|967.377087
2022-10-22 11:00:00|CCY|1666436400|967.37682|967.517322|967.266897|967.517322
2022-10-22 12:00:00|CCY|1666440000|967.525703|968.968187|967.525703|968.968187
2022-10-22 13:00:00|CCY|1666443600|968.971882|969.316573|968.971882|969.271407
2022-10-22 14:00:00|CCY|1666447200|969.270088|971.478948|969.270088|971.477464
2022-10-22 15:00:00|CCY|1666450800|971.478842|971.744157|971.472036|971.712835
2022-10-22 16:00:00|CCY|1666454400|971.717293|972.117401|971.717293|971.976014
2022-10-22 17:00:00|CCY|1666458000|971.976547|971.976547|970.197322|970.197322
2022-10-22 18:00:00|CCY|1666461600|970.196212|970.196212|968.776229|968.776229
2022-10-22 19:00:00|CCY|1666465200|968.765026|968.765026|967.534068|967.569338
2022-10-22 20:00:00|CCY|1666468800|967.571329|968.741261|967.571239|968.74053
2022-10-22 21:00:00|CCY|1666472400|968.740882|969.864023|968.740882|969.864023
2022-10-22 22:00:00|CCY|1666476000|969.869742|970.74278|969.869742|970.667315
2022-10-22 23:00:00|CCY|1666479600|970.665704|970.665704|969.901967|969.906916
2022-10-23 00:00:00|CCY|1666483200|969.906901|970.304871|969.899043|970.304871
2022-10-23 01:00:00|CCY|1666486800|970.305869|970.563973|970.253616|970.253616
2022-10-23 02:00:00|CCY|1666490400|970.253543|970.256789|968.314018|968.314018
2022-10-23 03:00:00|CCY|1666494000|968.313823|969.594455|968.132379|969.582995
2022-10-23 04:00:00|CCY|1666497600|969.588775|969.944406|969.444842|969.444842
2022-10-23 05:00:00|CCY|1666501200|969.440999|969.844382|969.425641|969.586266
2022-10-23 06:00:00|CCY|1666504800|969.588499|969.588499|968.601436|968.601761
2022-10-23 07:00:00|CCY|1666508400|968.601537|968.601537|968.030781|968.030797
2022-10-23 08:00:00|CCY|1666512000|968.031013|968.035782|967.30298|967.30298
2022-10-23 09:00:00|CCY|1666515600|967.301606|967.688491|967.095328|967.688491
2022-10-23 10:00:00|CCY|1666519200|967.689444|968.357779|967.689444|968.349035
2022-10-23 11:00:00|CCY|1666522800|968.348758|968.348758|967.464654|967.464654
2022-10-23 12:00:00|CCY|1666526400|967.4645|967.4645|965.641525|965.641525
2022-10-23 13:00:00|CCY|1666530000|965.652949|965.652949|964.560316|964.685674
2022-10-23 14:00:00|CCY|1666533600|964.68248|966.736315|964.674812|966.736315
2022-10-23 15:00:00|CCY|1666537200|966.736703|968.149849|966.736703|968.149792
2022-10-23 16:00:00|CCY|1666540800|968.149785|968.305332|968.147421|968.269576
2022-10-23 17:00:00|CCY|1666544400|968.269179|968.277536|967.704164|967.704164
2022-10-23 18:00:00|CCY|1666548000|967.703723|975.515429|967.567086|975.515429
2022-10-23 19:00:00|CCY|1666551600|975.560573|982.410631|975.560573|982.361814
2022-10-23 20:00:00|CCY|1666555200|982.364887|982.80807|981.619958|982.80807
2022-10-23 21:00:00|CCY|1666558800|982.809953|983.431869|982.795616|982.859357
2022-10-23 22:00:00|CCY|1666562400|982.858772|984.013944|982.66317|984.013944
2022-10-23 23:00:00|CCY|1666566000|984.014091|989.475819|984.014091|989.471438
2022-10-24 00:00:00|CCY|1666569600|989.48293|989.920844|987.606489|987.607831
2022-10-24 01:00:00|CCY|1666573200|987.607365|987.936248|987.018576|987.018576
2022-10-24 02:00:00|CCY|1666576800|987.018053|987.018053|981.257713|981.257713
2022-10-24 03:00:00|CCY|1666580400|981.256463|981.256463|979.92839|980.45706
2022-10-24 04:00:00|CCY|1666584000|980.433885|980.458157|977.63707|977.63707
2022-10-24 05:00:00|CCY|1666587600|977.616585|977.616585|974.252626|974.256027
2022-10-24 06:00:00|CCY|1666591200|974.249076|974.462859|973.834241|974.431407
2022-10-24 07:00:00|CCY|1666594800|974.434671|975.139451|974.434271|974.757458
2022-10-24 08:00:00|CCY|1666598400|974.752128|974.752128|972.737762|972.742847
2022-10-24 09:00:00|CCY|1666602000|972.743533|973.749253|972.740447|973.747685
2022-10-24 10:00:00|CCY|1666605600|973.746792|975.440012|973.678493|975.440012
2022-10-24 11:00:00|CCY|1666609200|975.453809|978.070649|975.453809|978.070649
2022-10-24 12:00:00|CCY|1666612800|978.076576|978.240761|977.390659|978.194738
2022-10-24 13:00:00|CCY|1666616400|978.193115|978.796012|976.940487|976.940487
2022-10-24 14:00:00|CCY|1666620000|976.93961|976.93961|975.074328|975.515879
2022-10-24 15:00:00|CCY|1666623600|975.515239|975.515239|970.096788|970.097515
2022-10-24 16:00:00|CCY|1666627200|970.097361|971.573241|969.27728|971.573241
2022-10-24 17:00:00|CCY|1666630800|971.572656|972.507358|971.572656|972.383776
2022-10-24 18:00:00|CCY|1666634400|972.383125|972.383125|970.729007|970.984774
2022-10-24 19:00:00|CCY|1666638000|970.985539|974.381568|970.984707|974.381568
2022-10-24 20:00:00|CCY|1666641600|974.382753|976.773555|974.382753|976.728314
2022-10-24 21:00:00|CCY|1666645200|976.718473|976.718473|975.001734|976.062487
2022-10-24 22:00:00|CCY|1666648800|976.070912|977.040369|976.070912|977.004286
2022-10-24 23:00:00|CCY|1666652400|977.003809|977.003809|974.468519|974.507151
2022-10-25 00:00:00|CCY|1666656000|974.509684|975.096765|974.440571|974.641384
2022-10-25 01:00:00|CCY|1666659600|974.636346|974.636346|973.404164|973.404249
2022-10-25 02:00:00|CCY|1666663200|973.403154|973.508619|971.446884|971.449207
2022-10-25 03:00:00|CCY|1666666800|971.447574|971.909677|971.227513|971.909677
2022-10-25 04:00:00|CCY|1666670400|971.909952|974.376422|971.909952|974.376422
2022-10-25 05:00:00|CCY|1666674000|974.380684|974.911384|974.380684|974.888881
2022-10-25 06:00:00|CCY|1666677600|974.888752|974.888752|973.220816|973.24479
2022-10-25 07:00:00|CCY|1666681200|973.244069|974.466654|973.244069|974.43196
2022-10-25 08:00:00|CCY|1666684800|974.432126|974.432126|972.507478|972.515209
2022-10-25 09:00:00|CCY|1666688400|972.502045|972.502045|972.074333|972.074333
2022-10-25 10:00:00|CCY|1666692000|972.074512|972.074512|970.872399|970.872399
2022-10-25 11:00:00|CCY|1666695600|970.869108|970.869108|970.244278|970.42116
2022-10-25 12:00:00|CCY|1666699200|970.424566|972.26992|970.424566|972.269577
2022-10-25 13:00:00|CCY|1666702800|972.270077|972.356426|971.567115|972.126892
2022-10-25 14:00:00|CCY|1666706400|972.127548|978.929255|972.127548|978.929255
2022-10-25 15:00:00|CCY|1666710000|978.93421|982.198076|978.93421|982.063552
2022-10-25 16:00:00|CCY|1666713600|982.064495|990.350314|982.012756|990.350314
2022-10-25 17:00:00|CCY|1666717200|990.378765|996.350743|990.378765|996.350743
2022-10-25 18:00:00|CCY|1666720800|996.361763|1008.70742|996.361763|1008.70742
2022-10-25 19:00:00|CCY|1666724400|1008.716535|1020.352609|1008.716535|1020.352609
2022-10-25 20:00:00|CCY|1666728000|1020.357712|1023.386564|1020.357712|1021.839475
2022-10-25 21:00:00|CCY|1666731600|1021.838245|1021.850392|1012.071732|1012.071732
2022-10-25 22:00:00|CCY|1666735200|1012.053104|1013.802732|1011.167933|1013.802732
2022-10-25 23:00:00|CCY|1666738800|1013.804589|1013.999281|1010.304175|1010.304175
2022-10-26 00:00:00|CCY|1666742400|1010.295668|1010.731105|1008.953651|1010.731
2022-10-26 01:00:00|CCY|1666746000|1010.730763|1012.427689|1010.730763|1012.427689
2022-10-26 02:00:00|CCY|1666749600|1012.440675|1016.00701|1012.440675|1016.00701
2022-10-26 03:00:00|CCY|1666753200|1016.005618|1017.858189|1016.005618|1017.032441
2022-10-26 04:00:00|CCY|1666756800|1017.032574|1019.474962|1016.944849|1019.474962
2022-10-26 05:00:00|CCY|1666760400|1019.479594|1020.272843|1019.227433|1019.227433
2022-10-26 06:00:00|CCY|1666764000|1019.227039|1019.227039|1016.503214|1016.503556
2022-10-26 07:00:00|CCY|1666767600|1016.50336|1018.36797|1016.269767|1018.36797
2022-10-26 08:00:00|CCY|1666771200|1018.369595|1021.966003|1018.369595|1021.966003
2022-10-26 09:00:00|CCY|1666774800|1021.973978|1034.35044|1021.973978|1034.35044
2022-10-26 10:00:00|CCY|1666778400|1034.353252|1039.412432|1034.353252|1038.033482
2022-10-26 11:00:00|CCY|1666782000|1038.029988|1038.144401|1037.408087|1038.144401
2022-10-26 12:00:00|CCY|1666785600|1038.150005|1040.165247|1038.150005|1039.158639
2022-10-26 13:00:00|CCY|1666789200|1039.143572|1039.143572|1033.520673|1033.520673
2022-10-26 14:00:00|CCY|1666792800|1033.511686|1033.511686|1030.585686|1031.280396
2022-10-26 15:00:00|CCY|1666796400|1031.282214|1046.094088|1031.282214|1046.094088
2022-10-26 16:00:00|CCY|1666800000|1046.132745|1050.328654|1046.132745|1048.916871
2022-10-26 17:00:00|CCY|1666803600|1048.922922|1049.790634|1047.302042|1047.305345
2022-10-26 18:00:00|CCY|1666807200|1047.304|1047.304|1042.84549|1043.253635
2022-10-26 19:00:00|CCY|1666810800|1043.25493|1045.632977|1043.25493|1044.591308
2022-10-26 20:00:00|CCY|1666814400|1044.584309|1044.584309|1041.492899|1042.311787
2022-10-26 21:00:00|CCY|1666818000|1042.330798|1045.319888|1042.330798|1045.256248
2022-10-26 22:00:00|CCY|1666821600|1045.256711|1045.257379|1043.685226|1044.580649
2022-10-26 23:00:00|CCY|1666825200|1044.579828|1048.026299|1044.514536|1047.970936
2022-10-27 00:00:00|CCY|1666828800|1047.973201|1049.141144|1047.973201|1048.138078
2022-10-27 01:00:00|CCY|1666832400|1048.133199|1048.133199|1047.26116|1047.328313
2022-10-27 02:00:00|CCY|1666836000|1047.328767|1047.425836|1046.574787|1046.596748
2022-10-27 03:00:00|CCY|1666839600|1046.599587|1047.496615|1046.416783|1047.211774
2022-10-27 04:00:00|CCY|1666843200|1047.207438|1047.207438|1044.288496|1044.436853
2022-10-27 05:00:00|CCY|1666846800|1044.446191|1050.656764|1044.446191|1050.656764
2022-10-27 06:00:00|CCY|1666850400|1050.661446|1053.029118|1050.661446|1052.916091
2022-10-27 07:00:00|CCY|1666854000|1052.915709|1053.049555|1050.335078|1050.335078
2022-10-27 08:00:00|CCY|1666857600|1050.329558|1050.329558|1046.883073|1046.883073
2022-10-27 09:00:00|CCY|1666861200|1046.881831|1046.902704|1046.218918|1046.562121
2022-10-27 10:00:00|CCY|1666864800|1046.562314|1046.640981|1041.318488|1041.318488
2022-10-27 11:00:00|CCY|1666868400|1041.316469|1041.316469|1037.41644|1037.41644
2022-10-27 12:00:00|CCY|1666872000|1037.414541|1038.889393|1037.297637|1038.889393
2022-10-27 13:00:00|CCY|1666875600|1038.892385|1041.638349|1038.769602|1041.638349
2022-10-27 14:00:00|CCY|1666879200|1041.640406|1044.87688|1041.640406|1041.694463
2022-10-27 15:00:00|CCY|1666882800|1041.686028|1041.686028|1039.565156|1041.104694
2022-10-27 16:00:00|CCY|1666886400|1041.116499|1041.524166|1039.589935|1039.605598
2022-10-27 17:00:00|CCY|1666890000|1039.607348|1039.616998|1037.314261|1037.315385
2022-10-27 18:00:00|CCY|1666893600|1037.315198|1039.394037|1037.150686|1039.393501
2022-10-27 19:00:00|CCY|1666897200|1039.394677|1039.689627|1039.048735|1039.152556
2022-10-27 20:00:00|CCY|1666900800|1039.153047|1043.833988|1039.153047|1043.832611
2022-10-27 21:00:00|CCY|1666904400|1043.840187|1043.875167|1031.431904|1031.431904
2022-10-27 22:00:00|CCY|1666908000|1031.398741|1031.398741|1028.484899|1028.485156
2022-10-27 23:00:00|CCY|1666911600|1028.477362|1029.587888|1026.0447|1026.0447
2022-10-28 00:00:00|CCY|1666915200|1026.038898|1026.038898|1022.919416|1022.991167
2022-10-28 01:00:00|CCY|1666918800|1022.993181|1023.371801|1022.012989|1022.515803
2022-10-28 02:00:00|CCY|1666922400|1022.51281|1023.26495|1022.126491|1022.770854
2022-10-28 03:00:00|CCY|1666926000|1022.770861|1023.191963|1020.709835|1020.709835
2022-10-28 04:00:00|CCY|1666929600|1020.706355|1021.152982|1019.991671|1021.152982
2022-10-28 05:00:00|CCY|1666933200|1021.162917|1023.092771|1021.162917|1022.926873
2022-10-28 06:00:00|CCY|1666936800|1022.926193|1022.926193|1021.161796|1021.314527
2022-10-28 07:00:00|CCY|1666940400|1021.314848|1022.954215|1021.314848|1022.797798
2022-10-28 08:00:00|CCY|1666944000|1022.797113|1022.797113|1016.130444|1016.130444
2022-10-28 09:00:00|CCY|1666947600|1016.06752|1016.220114|1014.240691|1016.220114
2022-10-28 10:00:00|CCY|1666951200|1016.224658|1020.589504|1016.224658|1020.589504
2022-10-28 11:00:00|CCY|1666954800|1020.5924|1021.409458|1020.5924|1021.115475
2022-10-28 12:00:00|CCY|1666958400|1021.113834|1021.113834|1018.941073|1019.192818
2022-10-28 13:00:00|CCY|1666962000|1019.19305|1020.531869|1017.943984|1020.531869
2022-10-28 14:00:00|CCY|1666965600|1020.533321|1033.199807|1020.533321|1033.199807
2022-10-28 15:00:00|CCY|1666969200|1033.205125|1035.494557|1033.205125|1034.983349
2022-10-28 16:00:00|CCY|1666972800|1034.985493|1037.007819|1034.876449|1035.738426
2022-10-28 17:00:00|CCY|1666976400|1035.729368|1044.695816|1035.659709|1044.695816
2022-10-28 18:00:00|CCY|1666980000|1044.698332|1048.045235|1044.698332|1047.479699
2022-10-28 19:00:00|CCY|1666983600|1047.477647|1047.477647|1043.999365|1044.001087
2022-10-28 20:00:00|CCY|1666987200|1044.000917|1044.002299|1041.504568|1041.589358
2022-10-28 21:00:00|CCY|1666990800|1041.594691|1046.543511|1041.594691|1046.543511
2022-10-28 22:00:00|CCY|1666994400|1046.558539|1047.055126|1044.353617|1044.353617
2022-10-28 23:00:00|CCY|1666998000|1044.35068|1044.525787|1043.871655|1044.525787
2022-10-29 00:00:00|CCY|1667001600|1044.530089|1044.805905|1043.730822|1043.730822
2022-10-29 01:00:00|CCY|1667005200|1043.721948|1043.721948|1042.142045|1042.305076
2022-10-29 02:00:00|CCY|1667008800|1042.304645|1044.725372|1042.299657|1044.725319
2022-10-29 03:00:00|CCY|1667012400|1044.72643|1048.725079|1044.72643|1048.725079
2022-10-29 04:00:00|CCY|1667016000|1048.726223|1051.579805|1048.726223|1051.579805
2022-10-29 05:00:00|CCY|1667019600|1051.57936|1051.826078|1048.600348|1048.600348
2022-10-29 06:00:00|CCY|1667023200|1048.599913|1048.599913|1047.361064|1047.661966
2022-10-29 07:00:00|CCY|1667026800|1047.661859|1047.768067|1046.729017|1047.768067
2022-10-29 08:00:00|CCY|1667030400|1047.76978|1051.317292|1047.765152|1051.317292
2022-10-29 09:00:00|CCY|1667034000|1051.332979|1062.496434|1051.332979|1062.496434
2022-10-29 10:00:00|CCY|1667037600|1062.501163|1066.363511|1062.501163|1066.363511
2022-10-29 11:00:00|CCY|1667041200|1066.366223|1069.207564|1064.914215|1064.914215
2022-10-29 12:00:00|CCY|1667044800|1064.904801|1064.904801|1055.418124|1055.418124
2022-10-29 13:00:00|CCY|1667048400|1055.411491|1057.023384|1054.948133|1057.023384
2022-10-29 14:00:00|CCY|1667052000|1057.027251|1057.813013|1056.356134|1056.427985
2022-10-29 15:00:00|CCY|1667055600|1056.426159|1063.935595|1056.355919|1063.935595
2022-10-29 16:00:00|CCY|1667059200|1063.936619|1071.299431|1063.936619|1071.299431
2022-10-29 17:00:00|CCY|1667062800|1071.304472|1075.486545|1071.304472|1075.433227
2022-10-29 18:00:00|CCY|1667066400|1075.431362|1078.890414|1075.146341|1077.668124
2022-10-29 19:00:00|CCY|1667070000|1077.632752|1077.632752|1069.940602|1069.940602
2022-10-29 20:00:00|CCY|1667073600|1069.942219|1070.335515|1068.581153|1068.581153
2022-10-29 21:00:00|CCY|1667077200|1068.58106|1070.221989|1068.386972|1070.221989
2022-10-29 22:00:00|CCY|1667080800|1070.227783|1071.875019|1070.227783|1071.732738
2022-10-29 23:00:00|CCY|1667084400|1071.733745|1071.734672|1064.327764|1064.327764
2022-10-30 00:00:00|CCY|1667088000|1064.316275|1064.316275|1061.704528|1063.086175
2022-10-30 01:00:00|CCY|1667091600|1063.09147|1064.523358|1062.666137|1062.666137
2022-10-30 02:00:00|CCY|1667095200|1062.663694|1062.900286|1060.439919|1062.900286
2022-10-30 03:00:00|CCY|1667098800|1062.907227|1065.640215|1062.907227|1065.571145
2022-10-30 04:00:00|CCY|1667102400|1065.566885|1066.699838|1065.435378|1066.546234
2022-10-30 05:00:00|CCY|1667106000|1066.546796|1067.450255|1066.546796|1067.240529
2022-10-30 06:00:00|CCY|1667109600|1067.237417|1069.671882|1067.210239|1069.671882
2022-10-30 07:00:00|CCY|1667113200|1069.700856|1072.66125|1069.700856|1072.66125
2022-10-30 08:00:00|CCY|1667116800|1072.684105|1073.970116|1071.709155|1071.709155
2022-10-30 09:00:00|CCY|1667120400|1071.708627|1071.708627|1065.743618|1065.743618
2022-10-30 10:00:00|CCY|1667124000|1065.742803|1065.742803|1061.727499|1061.727499
2022-10-30 11:00:00|CCY|1667127600|1061.723358|1061.723358|1059.0966|1059.674029
2022-10-30 12:00:00|CCY|1667131200|1059.678012|1061.822725|1059.678012|1061.82253
2022-10-30 13:00:00|CCY|1667134800|1061.825142|1063.066301|1061.825142|1062.404749
2022-10-30 14:00:00|CCY|1667138400|1062.403603|1062.403603|1057.300892|1057.300892
2022-10-30 15:00:00|CCY|1667142000|1057.295346|1057.9257|1056.070284|1057.9257
2022-10-30 16:00:00|CCY|1667145600|1057.935681|1058.677958|1055.836263|1055.836263
2022-10-30 17:00:00|CCY|1667149200|1055.828398|1055.828398|1053.257218|1053.257218
2022-10-30 18:00:00|CCY|1667152800|1053.256737|1053.260186|1051.238217|1052.468218
2022-10-30 19:00:00|CCY|1667156400|1052.473214|1055.716773|1052.473214|1055.716773
2022-10-30 20:00:00|CCY|1667160000|1055.718282|1056.562145|1055.718282|1055.900327
2022-10-30 21:00:00|CCY|1667163600|1055.899177|1056.866906|1055.403827|1056.861706
2022-10-30 22:00:00|CCY|1667167200|1056.86239|1057.863876|1056.86239|1056.998167
2022-10-30 23:00:00|CCY|1667170800|1056.998319|1056.99836|1049.610704|1049.612572
2022-10-31 00:00:00|CCY|1667174400|1049.612284|1051.630274|1048.789016|1051.630274
2022-10-31 01:00:00|CCY|1667178000|1051.631354|1054.695768|1051.631354|1054.034187
2022-10-31 02:00:00|CCY|1667181600|1054.030559|1054.030559|1049.427533|1049.427533
2022-10-31 03:00:00|CCY|1667185200|1049.425955|1049.425955|1045.137955|1045.137955
2022-10-31 04:00:00|CCY|1667188800|1045.133507|1048.26338|1045.049117|1048.26338
2022-10-31 05:00:00|CCY|1667192400|1048.265762|1050.932766|1048.265762|1050.932766
2022-10-31 06:00:00|CCY|1667196000|1050.933171|1053.039022|1050.933171|1052.678639
2022-10-31 07:00:00|CCY|1667199600|1052.682716|1052.687275|1047.104609|1047.122647
2022-10-31 08:00:00|CCY|1667203200|1047.125735|1048.083574|1046.253306|1048.083574
2022-10-31 09:00:00|CCY|1667206800|1048.085298|1048.284304|1046.277026|1046.277026
2022-10-31 10:00:00|CCY|1667210400|1046.273232|1054.392878|1045.886446|1054.392878
2022-10-31 11:00:00|CCY|1667214000|1054.402626|1062.117294|1054.402626|1062.117294
2022-10-31 12:00:00|CCY|1667217600|1062.116403|1062.345414|1061.311522|1061.777655
2022-10-31 13:00:00|CCY|1667221200|1061.779943|1061.779943|1058.164839|1058.164839
2022-10-31 14:00:00|CCY|1667224800|1058.162951|1059.878093|1053.092221|1053.092221
2022-10-31 15:00:00|CCY|1667228400|1052.892009|1052.892009|1040.421862|1040.448132
2022-10-31 16:00:00|CCY|1667232000|1040.460799|1044.408992|1040.180334|1044.408992
2022-10-31 17:00:00|CCY|1667235600|1044.421135|1047.5419|1044.421135|1046.74605
2022-10-31 18:00:00|CCY|1667239200|1046.746332|1046.746332|1044.657187|1045.48156
2022-10-31 19:00:00|CCY|1667242800|1045.481984|1047.485625|1045.481984|1047.485625
2022-10-31 20:00:00|CCY|1667246400|1047.487746|1047.629272|1045.505196|1045.505196
2022-10-31 21:00:00|CCY|1667250000|1045.480949|1045.480949|1044.604936|1045.136014
2022-10-31 22:00:00|CCY|1667253600|1045.188694|1046.092122|1045.188694|1045.685394
2022-10-31 23:00:00|CCY|1667257200|1045.686352|1048.788291|1045.588051|1048.788291
2022-11-01 00:00:00|CCY|1667260800|1048.789068|1051.713248|1048.789068|1051.713248
2022-11-01 01:00:00|CCY|1667264400|1051.71354|1051.756199|1050.381504|1050.381504
2022-11-01 02:00:00|CCY|1667268000|1050.380006|1052.170617|1049.916923|1052.170617
2022-11-01 03:00:00|CCY|1667271600|1052.177085|1053.892405|1052.177085|1053.892278
2022-11-01 04:00:00|CCY|1667275200|1053.905928|1054.258666|1052.47835|1052.47835
2022-11-01 05:00:00|CCY|1667278800|1052.454571|1054.895476|1050.912201|1054.861681
2022-11-01 06:00:00|CCY|1667282400|1054.867404|1058.10437|1054.867404|1058.10437
2022-11-01 07:00:00|CCY|1667286000|1058.110687|1063.115549|1058.110687|1063.115549
2022-11-01 08:00:00|CCY|1667289600|1063.115193|1064.215631|1062.196009|1062.196009
2022-11-01 09:00:00|CCY|1667293200|1062.195365|1062.661003|1062.055567|1062.648975
2022-11-01 10:00:00|CCY|1667296800|1062.6483|1065.874967|1062.558542|1065.874967
2022-11-01 11:00:00|CCY|1667300400|1065.875136|1066.324188|1065.276393|1065.276393
2022-11-01 12:00:00|CCY|1667304000|1065.277241|1065.299748|1059.116424|1059.116424
2022-11-01 13:00:00|CCY|1667307600|1059.112514|1059.112514|1057.39009|1057.68647
2022-11-01 14:00:00|CCY|1667311200|1057.687245|1058.112185|1054.041041|1054.041041
2022-11-01 15:00:00|CCY|1667314800|1054.037497|1054.037497|1050.281727|1050.663572
2022-11-01 16:00:00|CCY|1667318400|1050.660212|1052.325952|1050.65243|1052.325952
2022-11-01 17:00:00|CCY|1667322000|1052.328746|1053.176913|1051.87586|1051.87586
2022-11-01 18:00:00|CCY|1667325600|1051.875156|1051.875156|1050.527475|1051.625067
2022-11-01 19:00:00|CCY|1667329200|1051.631822|1053.150259|1051.631822|1053.150259
2022-11-01 20:00:00|CCY|1667332800|1053.152018|1053.914171|1053.152018|1053.715166
2022-11-01 21:00:00|CCY|1667336400|1053.705779|1054.022863|1053.191948|1054.022863
2022-11-01 22:00:00|CCY|1667340000|1054.030597|1054.909864|1054.030597|1054.71027
2022-11-01 23:00:00|CCY|1667343600|1054.708484|1054.747782|1054.167945|1054.208186
2022-11-02 00:00:00|CCY|1667347200|1054.212953|1056.305747|1054.116415|1056.304962
2022-11-02 01:00:00|CCY|1667350800|1056.307347|1056.340693|1054.696784|1055.342663
2022-11-02 02:00:00|CCY|1667354400|1055.342509|1057.834038|1055.342509|1057.261517
2022-11-02 03:00:00|CCY|1667358000|1057.259929|1057.259929|1054.486905|1055.183824
2022-11-02 04:00:00|CCY|1667361600|1055.18546|1057.44142|1055.113296|1057.382637
2022-11-02 05:00:00|CCY|1667365200|1057.382614|1058.493085|1057.376389|1058.430564
2022-11-02 06:00:00|CCY|1667368800|1058.431843|1058.63764|1056.440684|1056.440684
2022-11-02 07:00:00|CCY|1667372400|1056.440635|1056.440635|1053.131066|1053.131066
2022-11-02 08:00:00|CCY|1667376000|1053.128114|1053.128114|1049.06079|1049.06079
2022-11-02 09:00:00|CCY|1667379600|1049.059037|1051.856367|1048.664202|1051.856367
2022-11-02 10:00:00|CCY|1667383200|1051.885948|1053.914685|1051.885948|1052.249786
2022-11-02 11:00:00|CCY|1667386800|1052.226694|1052.226694|1046.326999|1046.326999
2022-11-02 13:00:00|CCY|1667394000|1048.961149|1049.02309|1046.384543|1046.384543
2022-11-02 14:00:00|CCY|1667397600|1046.381924|1046.675112|1046.215261|1046.419143
2022-11-02 15:00:00|CCY|1667401200|1046.419303|1048.550137|1046.419303|1048.550137
2022-11-02 16:00:00|CCY|1667404800|1048.551344|1048.813179|1047.994382|1047.994382
2022-11-02 17:00:00|CCY|1667408400|1047.992015|1048.571534|1046.892359|1048.571534
2022-11-02 18:00:00|CCY|1667412000|1048.57406|1052.631145|1048.57406|1051.416745
2022-11-02 19:00:00|CCY|1667415600|1051.407122|1059.905151|1049.931489|1058.546755
2022-11-02 20:00:00|CCY|1667419200|1058.544488|1059.365461|1045.474069|1045.474069
2022-11-02 21:00:00|CCY|1667422800|1045.453846|1045.453846|1033.954379|1033.954379
2022-11-02 22:00:00|CCY|1667426400|1033.934252|1033.934252|1032.306215|1032.754417
2022-11-02 23:00:00|CCY|1667430000|1032.749168|1032.986363|1031.834004|1031.834004
2022-11-03 00:00:00|CCY|1667433600|1031.831358|1033.301391|1031.468272|1033.301391
2022-11-03 01:00:00|CCY|1667437200|1033.303805|1036.710332|1033.303805|1036.710332
2022-11-03 02:00:00|CCY|1667440800|1036.711614|1041.756218|1036.711614|1041.756218
2022-11-03 03:00:00|CCY|1667444400|1041.757728|1044.836077|1041.757728|1044.660283
2022-11-03 04:00:00|CCY|1667448000|1044.660474|1045.222893|1044.392459|1045.222893
2022-11-03 05:00:00|CCY|1667451600|1045.223242|1047.940676|1045.223242|1047.940676
2022-11-03 06:00:00|CCY|1667455200|1047.942493|1048.04269|1047.08838|1047.214891
2022-11-03 07:00:00|CCY|1667458800|1047.214902|1047.284738|1045.976877|1045.976877
2022-11-03 08:00:00|CCY|1667462400|1045.976455|1046.08438|1044.999216|1044.999216
2022-11-03 09:00:00|CCY|1667466000|1044.99826|1044.99826|1042.936817|1042.937386
2022-11-03 10:00:00|CCY|1667469600|1042.932807|1044.373547|1042.916699|1044.373547
2022-11-03 11:00:00|CCY|1667473200|1044.375886|1045.125641|1044.309463|1044.309463
2022-11-03 12:00:00|CCY|1667476800|1044.301515|1044.301515|1036.90211|1036.90211
2022-11-03 13:00:00|CCY|1667480400|1036.889342|1036.889342|1033.637066|1033.637066
2022-11-03 14:00:00|CCY|1667484000|1033.633653|1035.887664|1033.260964|1035.727801
2022-11-03 15:00:00|CCY|1667487600|1035.726996|1040.255408|1035.529556|1040.255408
2022-11-03 16:00:00|CCY|1667491200|1040.31611|1043.008586|1040.31611|1041.712523
2022-11-03 17:00:00|CCY|1667494800|1041.70873|1042.06391|1041.304195|1042.06391
2022-11-03 18:00:00|CCY|1667498400|1042.065656|1042.276741|1040.7315|1040.7315
2022-11-03 19:00:00|CCY|1667502000|1040.72857|1040.72857|1038.892553|1039.02747
2022-11-03 20:00:00|CCY|1667505600|1039.027568|1040.605248|1039.027568|1040.523873
2022-11-03 21:00:00|CCY|1667509200|1040.528226|1040.560564|1040.176711|1040.209319
2022-11-03 22:00:00|CCY|1667512800|1040.198004|1041.234229|1040.107037|1041.234229
2022-11-03 23:00:00|CCY|1667516400|1041.236256|1041.331772|1037.642704|1037.642704
2022-11-04 00:00:00|CCY|1667520000|1037.634564|1037.634564|1035.206899|1035.212055
2022-11-04 01:00:00|CCY|1667523600|1035.210541|1037.637547|1034.793357|1037.634276
2022-11-04 02:00:00|CCY|1667527200|1037.636919|1039.047763|1037.344219|1037.344219
2022-11-04 03:00:00|CCY|1667530800|1037.345061|1039.056825|1037.128528|1039.056825
2022-11-04 04:00:00|CCY|1667534400|1039.059257|1039.631405|1039.028305|1039.631405
2022-11-04 05:00:00|CCY|1667538000|1039.632133|1040.9723|1039.632133|1040.969629
2022-11-04 06:00:00|CCY|1667541600|1040.970244|1046.102555|1040.968099|1046.102555
2022-11-04 07:00:00|CCY|1667545200|1046.10802|1056.489681|1046.10802|1056.489681
2022-11-04 08:00:00|CCY|1667548800|1056.494773|1057.673835|1056.254391|1056.421896
2022-11-04 09:00:00|CCY|1667552400|1056.423273|1058.953302|1056.423273|1058.863663
2022-11-04 10:00:00|CCY|1667556000|1058.867986|1059.568751|1058.856152|1059.45806
2022-11-04 11:00:00|CCY|1667559600|1059.462647|1060.046829|1059.361624|1060.046829
2022-11-04 12:00:00|CCY|1667563200|1060.052637|1060.400585|1059.127845|1059.127845
2022-11-04 13:00:00|CCY|1667566800|1059.116232|1059.116232|1053.935469|1057.97994
2022-11-04 14:00:00|CCY|1667570400|1058.004505|1069.701677|1058.004505|1069.698849
2022-11-04 15:00:00|CCY|1667574000|1069.705239|1084.390735|1069.705239|1084.390735
2022-11-04 16:00:00|CCY|1667577600|1084.400207|1089.989556|1083.949987|1083.949987
2022-11-04 17:00:00|CCY|1667581200|1083.870546|1083.870546|1068.63035|1068.63035
2022-11-04 18:00:00|CCY|1667584800|1068.61891|1068.881429|1066.969292|1067.323586
2022-11-04 19:00:00|CCY|1667588400|1067.321604|1074.444501|1067.259747|1074.444501
2022-11-04 20:00:00|CCY|1667592000|1074.450648|1079.737767|1074.450648|1079.737767
2022-11-04 21:00:00|CCY|1667595600|1079.811503|1084.443003|1079.811503|1084.443003
2022-11-04 22:00:00|CCY|1667599200|1084.438403|1086.331969|1084.416648|1086.302836
2022-11-04 23:00:00|CCY|1667602800|1086.303925|1088.980855|1086.303925|1088.938447
2022-11-05 00:00:00|CCY|1667606400|1088.937499|1089.188679|1088.378451|1088.39505
2022-11-05 01:00:00|CCY|1667610000|1088.390924|1093.282853|1087.149318|1093.282853
2022-11-05 02:00:00|CCY|1667613600|1093.303509|1098.258137|1093.303509|1097.311994
2022-11-05 03:00:00|CCY|1667617200|1097.298721|1097.434597|1096.782851|1097.216275
2022-11-05 04:00:00|CCY|1667620800|1097.216696|1099.089595|1097.216696|1099.089595
2022-11-05 05:00:00|CCY|1667624400|1099.089908|1101.68428|1099.089908|1101.462531
2022-11-05 06:00:00|CCY|1667628000|1101.452483|1101.567575|1100.865638|1101.149217
2022-11-05 07:00:00|CCY|1667631600|1101.159381|1101.409149|1100.968563|1101.389271
2022-11-05 08:00:00|CCY|1667635200|1101.389468|1101.486653|1100.645227|1100.845397
2022-11-05 09:00:00|CCY|1667638800|1100.845866|1100.846358|1095.737567|1095.737567
2022-11-05 10:00:00|CCY|1667642400|1095.735646|1095.735646|1093.531741|1093.531741
2022-11-05 11:00:00|CCY|1667646000|1093.530127|1095.006824|1093.386929|1095.006824
2022-11-05 12:00:00|CCY|1667649600|1095.008355|1099.397707|1095.008355|1099.397707
2022-11-05 13:00:00|CCY|1667653200|1099.401882|1099.78976|1096.422606|1096.422606
2022-11-05 14:00:00|CCY|1667656800|1096.413634|1096.413634|1094.135962|1094.135962
2022-11-05 15:00:00|CCY|1667660400|1094.135714|1094.143615|1092.663378|1092.663378
2022-11-05 16:00:00|CCY|1667664000|1092.663838|1095.326643|1092.399956|1095.326643
2022-11-05 17:00:00|CCY|1667667600|1095.330616|1096.616053|1095.330616|1096.616053
2022-11-05 18:00:00|CCY|1667671200|1096.617283|1096.644281|1095.910553|1095.991834
2022-11-05 19:00:00|CCY|1667674800|1095.991248|1097.093965|1095.56156|1095.56156
2022-11-05 20:00:00|CCY|1667678400|1095.560729|1096.161166|1094.882404|1096.156716
2022-11-05 21:00:00|CCY|1667682000|1096.157109|1097.343709|1096.155844|1097.343709
2022-11-05 22:00:00|CCY|1667685600|1097.345529|1097.575092|1096.692365|1096.692365
2022-11-05 23:00:00|CCY|1667689200|1096.692373|1096.692373|1095.925079|1095.925079
2022-11-06 00:00:00|CCY|1667692800|1095.925131|1095.925131|1091.920456|1091.920456
2022-11-06 01:00:00|CCY|1667696400|1091.919843|1094.257522|1091.683247|1094.255292
2022-11-06 02:00:00|CCY|1667700000|1094.255083|1094.691073|1090.685509|1090.685509
2022-11-06 03:00:00|CCY|1667703600|1090.673487|1090.673487|1088.798613|1089.224105
2022-11-06 04:00:00|CCY|1667707200|1089.229071|1090.075495|1089.229071|1090.075127
2022-11-06 05:00:00|CCY|1667710800|1090.075965|1090.419678|1090.075947|1090.299085
2022-11-06 06:00:00|CCY|1667714400|1090.299543|1090.304777|1087.475162|1087.475162
2022-11-06 07:00:00|CCY|1667718000|1087.4675|1087.4675|1086.104003|1086.327796
2022-11-06 08:00:00|CCY|1667721600|1086.329097|1087.441801|1086.329097|1087.441801
2022-11-06 09:00:00|CCY|1667725200|1087.442165|1090.344098|1087.442165|1090.344098
2022-11-06 10:00:00|CCY|1667728800|1090.344492|1092.056983|1090.344492|1091.517515
2022-11-06 11:00:00|CCY|1667732400|1091.516486|1091.516486|1090.736498|1090.988521
2022-11-06 12:00:00|CCY|1667736000|1090.989084|1091.244823|1089.268472|1089.336242
2022-11-06 13:00:00|CCY|1667739600|1089.333604|1090.523886|1089.313383|1090.284573
2022-11-06 14:00:00|CCY|1667743200|1090.284078|1090.284078|1089.615261|1089.685678
2022-11-06 15:00:00|CCY|1667746800|1089.686015|1090.029406|1089.21854|1090.029406
2022-11-06 16:00:00|CCY|1667750400|1090.029559|1092.64237|1090.029241|1092.607533
2022-11-06 17:00:00|CCY|1667754000|1092.60639|1092.608528|1089.038304|1089.041279
2022-11-06 18:00:00|CCY|1667757600|1089.040269|1090.847795|1089.017145|1090.322889
2022-11-06 19:00:00|CCY|1667761200|1090.322142|1090.322142|1088.235876|1088.235876
2022-11-06 20:00:00|CCY|1667764800|1088.235601|1088.235601|1086.208901|1086.208901
2022-11-06 21:00:00|CCY|1667768400|1086.206719|1086.206719|1085.243913|1085.307324
2022-11-06 22:00:00|CCY|1667772000|1085.306638|1085.524969|1084.554721|1084.554721
2022-11-06 23:00:00|CCY|1667775600|1084.55308|1084.55308|1080.978393|1080.982251
2022-11-07 00:00:00|CCY|1667779200|1080.981585|1081.008196|1072.177582|1072.177582
2022-11-07 01:00:00|CCY|1667782800|1072.163657|1072.163657|1068.615633|1068.773727
2022-11-07 02:00:00|CCY|1667786400|1068.773623|1069.316375|1067.46481|1069.316375
2022-11-07 03:00:00|CCY|1667790000|1069.317727|1075.321974|1069.317727|1075.32197
2022-11-07 04:00:00|CCY|1667793600|1075.322998|1075.45256|1071.415602|1071.415602
2022-11-07 05:00:00|CCY|1667797200|1071.407622|1071.407622|1068.474449|1068.502141
2022-11-07 06:00:00|CCY|1667800800|1068.502071|1069.813259|1068.491859|1069.492627
2022-11-07 07:00:00|CCY|1667804400|1069.491794|1069.491794|1067.113866|1067.125417
2022-11-07 08:00:00|CCY|1667808000|1067.126323|1067.126323|1060.160468|1060.160468
2022-11-07 09:00:00|CCY|1667811600|1060.13407|1060.13407|1056.253886|1056.99174
2022-11-07 10:00:00|CCY|1667815200|1056.993327|1060.735504|1056.993327|1060.668596
2022-11-07 11:00:00|CCY|1667818800|1060.666662|1062.818229|1060.536275|1062.818229
2022-11-07 12:00:00|CCY|1667822400|1062.82282|1063.573343|1062.82282|1062.89626
2022-11-07 13:00:00|CCY|1667826000|1062.896071|1062.896071|1061.93729|1062.056546
2022-11-07 14:00:00|CCY|1667829600|1062.058662|1062.979049|1062.058662|1062.821476
2022-11-07 15:00:00|CCY|1667833200|1062.818342|1062.818342|1059.857109|1059.857109
2022-11-07 16:00:00|CCY|1667836800|1059.856466|1061.137299|1059.608343|1061.137299
2022-11-07 17:00:00|CCY|1667840400|1061.140971|1063.903988|1061.140971|1063.277744
2022-11-07 18:00:00|CCY|1667844000|1063.271967|1063.271967|1059.490113|1059.540483
2022-11-07 19:00:00|CCY|1667847600|1059.54045|1060.555266|1059.54045|1060.515475
2022-11-07 20:00:00|CCY|1667851200|1060.512782|1065.062244|1060.464836|1065.062244
2022-11-07 21:00:00|CCY|1667854800|1065.084313|1068.718295|1065.084313|1068.279457
2022-11-07 22:00:00|CCY|1667858400|1068.265823|1068.265823|1060.922179|1060.922179
2022-11-07 23:00:00|CCY|1667862000|1060.875988|1060.875988|1049.500787|1049.500787
2022-11-08 00:00:00|CCY|1667865600|1049.492753|1049.947753|1046.748483|1049.947753
2022-11-08 01:00:00|CCY|1667869200|1049.952403|1053.321619|1049.952403|1052.538919
2022-11-08 02:00:00|CCY|1667872800|1052.537991|1053.305628|1051.432327|1053.305628
2022-11-08 03:00:00|CCY|1667876400|1053.306751|1055.459947|1051.810657|1051.810657
2022-11-08 04:00:00|CCY|1667880000|1051.783105|1051.783105|1036.940063|1036.940063
2022-11-08 05:00:00|CCY|1667883600|1036.906341|1036.906341|1008.014758|1008.014758
2022-11-08 06:00:00|CCY|1667887200|1007.980192|1007.980192|996.987022|997.372178
2022-11-08 07:00:00|CCY|1667890800|997.369385|1006.442923|997.210679|1006.442923
2022-11-08 08:00:00|CCY|1667894400|1006.444774|1008.905968|1006.444774|1008.900732
2022-11-08 09:00:00|CCY|1667898000|1008.901146|1009.034705|1006.145473|1006.145473
2022-11-08 10:00:00|CCY|1667901600|1006.142917|1007.544486|1005.555487|1007.544486
2022-11-08 11:00:00|CCY|1667905200|1007.546222|1008.163814|1005.975444|1005.975444
2022-11-08 12:00:00|CCY|1667908800|1005.970371|1005.970371|1004.0149|1004.041521
2022-11-08 13:00:00|CCY|1667912400|1004.041329|1004.867927|1004.027708|1004.379746
2022-11-08 14:00:00|CCY|1667916000|1004.380739|1004.547251|1002.146064|1002.146064
2022-11-08 15:00:00|CCY|1667919600|1002.100288|1002.100288|993.392215|993.392215
2022-11-08 16:00:00|CCY|1667923200|993.366106|993.366106|989.171514|989.402933
2022-11-08 17:00:00|CCY|1667926800|989.417942|1030.455977|989.417942|1030.455977
2022-11-08 18:00:00|CCY|1667930400|1030.508701|1038.793415|1013.965018|1013.965018
2022-11-08 19:00:00|CCY|1667934000|1013.926604|1013.926604|959.684917|959.684917
2022-11-08 20:00:00|CCY|1667937600|959.661712|959.661712|919.029779|919.029779
2022-11-08 21:00:00|CCY|1667941200|919.016184|925.944572|913.827891|923.898759
2022-11-08 22:00:00|CCY|1667944800|923.8934|933.895386|922.773414|933.895386
2022-11-08 23:00:00|CCY|1667948400|933.912492|942.925121|933.912492|940.80169
2022-11-09 00:00:00|CCY|1667952000|940.787779|940.787779|936.534433|938.774676
2022-11-09 01:00:00|CCY|1667955600|938.783576|940.504921|937.957917|937.957917
2022-11-09 02:00:00|CCY|1667959200|937.917525|937.917525|933.509268|933.540646
2022-11-09 03:00:00|CCY|1667962800|933.542804|933.582665|926.577721|926.577721
2022-11-09 04:00:00|CCY|1667966400|926.570732|926.570732|918.414661|919.393744
2022-11-09 05:00:00|CCY|1667970000|919.40895|926.628161|919.40895|925.908971
2022-11-09 06:00:00|CCY|1667973600|925.904779|927.901552|924.157874|927.901552
2022-11-09 07:00:00|CCY|1667977200|927.90575|931.886053|927.90575|930.669689
2022-11-09 08:00:00|CCY|1667980800|930.664819|930.687329|926.34419|926.34419
2022-11-09 09:00:00|CCY|1667984400|926.343191|926.343191|917.122743|917.122743
2022-11-09 10:00:00|CCY|1667988000|917.11816|917.11816|901.872133|901.872133
2022-11-09 11:00:00|CCY|1667991600|901.859691|901.859691|885.81386|886.03418
2022-11-09 12:00:00|CCY|1667995200|886.014925|895.647342|885.016122|895.647342
2022-11-09 13:00:00|CCY|1667998800|895.653478|902.602267|895.653478|901.594484
2022-11-09 14:00:00|CCY|1668002400|901.586558|901.586558|889.277179|889.478647
2022-11-09 15:00:00|CCY|1668006000|889.472374|892.499776|889.222964|892.499776
2022-11-09 16:00:00|CCY|1668009600|892.503892|896.482779|881.064888|881.064888
2022-11-09 17:00:00|CCY|1668013200|881.044133|881.044133|867.156488|867.156488
2022-11-09 18:00:00|CCY|1668016800|867.155892|867.155892|861.417515|861.417515
2022-11-09 19:00:00|CCY|1668020400|861.410944|861.410944|845.07173|845.07173
2022-11-09 20:00:00|CCY|1668024000|845.056524|852.230148|843.002068|852.230148
2022-11-09 21:00:00|CCY|1668027600|852.235562|853.757347|837.285729|837.285729
2022-11-09 22:00:00|CCY|1668031200|837.229925|837.229925|805.830578|805.830578
2022-11-09 23:00:00|CCY|1668034800|805.803142|805.803142|797.017056|799.852306
2022-11-10 00:00:00|CCY|1668038400|799.861792|800.278728|795.620351|795.653932
2022-11-10 01:00:00|CCY|1668042000|795.663878|813.30611|795.663878|813.30611
2022-11-10 02:00:00|CCY|1668045600|813.328357|822.31878|813.328357|821.829422
2022-11-10 03:00:00|CCY|1668049200|821.823397|821.823397|815.780373|816.090791
2022-11-10 04:00:00|CCY|1668052800|816.099449|829.755084|816.099449|829.755084
2022-11-10 05:00:00|CCY|1668056400|829.773567|830.497161|827.815702|828.487922
2022-11-10 06:00:00|CCY|1668060000|828.494916|844.4217|828.494916|844.4217
2022-11-10 07:00:00|CCY|1668063600|844.433395|848.466653|844.433395|848.376254
2022-11-10 08:00:00|CCY|1668067200|848.376115|849.642547|848.364182|849.282154
2022-11-10 09:00:00|CCY|1668070800|849.283333|849.41972|844.185936|845.806274
2022-11-10 10:00:00|CCY|1668074400|845.803669|850.387784|845.735331|848.097275
2022-11-10 11:00:00|CCY|1668078000|848.089013|848.089013|836.060972|836.060972
2022-11-10 12:00:00|CCY|1668081600|836.016166|836.016166|828.222321|828.812145
2022-11-10 13:00:00|CCY|1668085200|828.811303|832.92624|828.68984|832.92624
2022-11-10 14:00:00|CCY|1668088800|832.930308|870.58353|832.930308|870.58353
2022-11-10 15:00:00|CCY|1668092400|870.598659|888.927526|870.598659|888.811127
2022-11-10 16:00:00|CCY|1668096000|888.814619|897.198177|888.814619|896.867391
2022-11-10 17:00:00|CCY|1668099600|896.865882|903.83354|893.899549|903.83354
2022-11-10 18:00:00|CCY|1668103200|903.840738|906.353241|889.823221|889.823221
2022-11-10 19:00:00|CCY|1668106800|889.786795|889.786795|878.658507|881.095458
2022-11-10 20:00:00|CCY|1668110400|881.103124|883.964898|880.868836|883.964898
2022-11-10 21:00:00|CCY|1668114000|883.969764|898.910869|883.969764|898.910869
2022-11-10 22:00:00|CCY|1668117600|898.987336|912.450137|898.987336|910.81061
2022-11-10 23:00:00|CCY|1668121200|910.784787|910.784787|903.684228|903.997587
2022-11-11 00:00:00|CCY|1668124800|903.987819|905.080721|896.132711|896.132711
2022-11-11 01:00:00|CCY|1668128400|896.122974|896.122974|892.401837|892.413076
2022-11-11 02:00:00|CCY|1668132000|892.410616|895.591281|889.738189|889.738189
2022-11-11 03:00:00|CCY|1668135600|889.731541|889.731541|873.912535|873.912535
2022-11-11 04:00:00|CCY|1668139200|873.897879|873.897879|864.828638|864.828638
2022-11-11 05:00:00|CCY|1668142800|864.827207|867.825211|863.997017|867.810051
2022-11-11 06:00:00|CCY|1668146400|867.812631|875.811465|867.812395|875.811465
2022-11-11 07:00:00|CCY|1668150000|875.820149|880.178637|875.820149|879.497893
2022-11-11 08:00:00|CCY|1668153600|879.497411|883.842628|877.923114|883.842628
2022-11-11 09:00:00|CCY|1668157200|883.848945|885.887924|883.848945|885.887924
2022-11-11 10:00:00|CCY|1668160800|885.891694|886.268691|884.56435|884.56435
2022-11-11 11:00:00|CCY|1668164400|884.553755|884.660613|882.093223|882.093223
2022-11-11 12:00:00|CCY|1668168000|882.09313|884.552224|881.688968|884.551097
2022-11-11 13:00:00|CCY|1668171600|884.553769|884.756381|881.970319|882.763057
2022-11-11 14:00:00|CCY|1668175200|882.770481|888.508037|882.770481|888.043933
2022-11-11 15:00:00|CCY|1668178800|888.038163|888.038163|853.505248|854.415081
2022-11-11 16:00:00|CCY|1668182400|854.406372|860.734005|851.853516|858.558513
2022-11-11 17:00:00|CCY|1668186000|858.55693|858.55693|850.77156|850.798366
2022-11-11 18:00:00|CCY|1668189600|850.81588|856.230567|850.707494|856.230567
2022-11-11 19:00:00|CCY|1668193200|856.235686|861.22675|856.235686|860.98512
2022-11-11 20:00:00|CCY|1668196800|860.983245|860.987479|853.393913|853.515393
2022-11-11 21:00:00|CCY|1668200400|853.514949|854.158068|848.537516|848.537516
2022-11-11 22:00:00|CCY|1668204000|848.514473|852.964951|847.831269|852.964951
2022-11-11 23:00:00|CCY|1668207600|853.00426|860.262006|853.00426|860.262006
2022-11-12 00:00:00|CCY|1668211200|860.268813|862.571767|860.268813|862.571767
2022-11-12 01:00:00|CCY|1668214800|862.577009|864.736094|861.85289|861.85289
2022-11-12 02:00:00|CCY|1668218400|861.827523|861.827523|857.430257|857.49024
2022-11-12 03:00:00|CCY|1668222000|857.486193|860.936255|857.444826|860.791883
2022-11-12 04:00:00|CCY|1668225600|860.783731|860.9|856.908153|856.909312
2022-11-12 05:00:00|CCY|1668229200|856.90619|857.182767|854.235196|854.235196
2022-11-12 06:00:00|CCY|1668232800|854.206609|854.206609|846.965224|846.965224
2022-11-12 07:00:00|CCY|1668236400|846.95721|849.031714|846.4415|849.031714
2022-11-12 08:00:00|CCY|1668240000|849.048416|854.240716|849.048416|854.240716
2022-11-12 09:00:00|CCY|1668243600|854.242725|854.437832|852.235459|853.556359
2022-11-12 10:00:00|CCY|1668247200|853.551548|855.559534|853.423881|855.559534
2022-11-12 11:00:00|CCY|1668250800|855.561474|858.84559|855.561474|858.76317
2022-11-12 12:00:00|CCY|1668254400|858.763922|859.336215|857.298535|857.533597
2022-11-12 13:00:00|CCY|1668258000|857.534966|859.060179|857.534966|858.947566
2022-11-12 14:00:00|CCY|1668261600|858.947383|858.948394|855.81921|855.81921
2022-11-12 15:00:00|CCY|1668265200|855.819341|859.024218|855.508979|859.024218
2022-11-12 16:00:00|CCY|1668268800|859.027419|862.252712|859.027419|862.252712
2022-11-12 17:00:00|CCY|1668272400|862.253026|862.29259|860.199158|860.199158
2022-11-12 18:00:00|CCY|1668276000|860.196443|860.196443|858.636056|858.658467
2022-11-12 19:00:00|CCY|1668279600|858.65798|858.663426|856.900912|856.945123
2022-11-12 20:00:00|CCY|1668283200|856.944881|858.642652|856.898132|858.642652
2022-11-12 21:00:00|CCY|1668286800|858.647344|859.065514|857.374902|857.374902
2022-11-12 22:00:00|CCY|1668290400|857.366108|857.366108|855.619254|855.755094
2022-11-12 23:00:00|CCY|1668294000|855.754487|856.664736|855.433335|856.664736
2022-11-13 00:00:00|CCY|1668297600|856.66725|856.713966|853.752304|853.752304
2022-11-13 01:00:00|CCY|1668301200|853.752754|855.99611|853.371297|855.99611
2022-11-13 02:00:00|CCY|1668304800|856.002764|857.623841|856.002764|857.618697
2022-11-13 03:00:00|CCY|1668308400|857.619456|858.815375|857.619024|858.79268
2022-11-13 04:00:00|CCY|1668312000|858.79075|860.25933|858.79075|860.25933
2022-11-13 05:00:00|CCY|1668315600|860.262764|860.352424|859.097578|859.097578
2022-11-13 06:00:00|CCY|1668319200|859.097095|859.097095|856.948848|856.952893
2022-11-13 07:00:00|CCY|1668322800|856.951318|856.951471|851.666427|851.666427
2022-11-13 08:00:00|CCY|1668326400|851.662664|851.662664|846.740802|847.065904
2022-11-13 09:00:00|CCY|1668330000|847.071105|849.442009|847.071105|847.293198
2022-11-13 10:00:00|CCY|1668333600|847.264808|847.264808|837.959888|837.959888
2022-11-13 11:00:00|CCY|1668337200|837.936219|839.392531|837.138679|839.392531
2022-11-13 12:00:00|CCY|1668340800|839.393016|843.177823|839.393016|843.177823
2022-11-13 13:00:00|CCY|1668344400|843.181697|844.495306|842.634586|842.634586
2022-11-13 14:00:00|CCY|1668348000|842.628035|843.754326|842.11853|843.754326
2022-11-13 15:00:00|CCY|1668351600|843.75703|845.608408|843.75703|845.122789
2022-11-13 16:00:00|CCY|1668355200|845.122528|845.122528|840.488031|840.488031
2022-11-13 17:00:00|CCY|1668358800|840.48719|840.48719|839.380121|839.571268
2022-11-13 18:00:00|CCY|1668362400|839.570838|839.574677|837.299207|837.299465
2022-11-13 19:00:00|CCY|1668366000|837.299591|837.473778|835.709079|835.727068
2022-11-13 20:00:00|CCY|1668369600|835.728208|837.28061|835.241934|837.28061
2022-11-13 21:00:00|CCY|1668373200|837.281965|837.848008|836.276159|836.276159
2022-11-13 22:00:00|CCY|1668376800|836.270856|836.270856|828.164688|828.164688
2022-11-13 23:00:00|CCY|1668380400|828.157609|829.857157|827.933656|829.433516
2022-11-14 00:00:00|CCY|1668384000|829.439163|830.388396|828.027126|828.041109
2022-11-14 01:00:00|CCY|1668387600|828.038097|828.174714|822.793982|822.793982
2022-11-14 02:00:00|CCY|1668391200|822.790561|822.790561|815.485069|815.485069
2022-11-14 03:00:00|CCY|1668394800|815.481079|815.481079|809.911506|810.206666
2022-11-14 04:00:00|CCY|1668398400|810.213321|816.214606|810.213321|816.130788
2022-11-14 05:00:00|CCY|1668402000|816.12708|816.12708|807.55678|807.55678
2022-11-14 06:00:00|CCY|1668405600|807.54544|807.54544|804.575706|804.575706
2022-11-14 07:00:00|CCY|1668409200|804.572183|820.634796|803.06597|820.634796
2022-11-14 08:00:00|CCY|1668412800|820.705816|843.138191|820.705816|843.132799
2022-11-14 09:00:00|CCY|1668416400|843.150297|851.925652|843.150297|851.907295
2022-11-14 10:00:00|CCY|1668420000|851.906522|851.906993|846.40032|846.494811
2022-11-14 11:00:00|CCY|1668423600|846.494942|849.140257|846.419783|849.140257
2022-11-14 12:00:00|CCY|1668427200|849.142087|850.889645|849.142087|850.396827
2022-11-14 13:00:00|CCY|1668430800|850.393592|850.393592|847.466793|848.870707
2022-11-14 14:00:00|CCY|1668434400|848.879381|861.791221|848.879381|857.116656
2022-11-14 15:00:00|CCY|1668438000|857.110928|857.110928|841.917735|841.917735
2022-11-14 16:00:00|CCY|1668441600|841.908936|841.908936|838.843379|839.181947
2022-11-14 17:00:00|CCY|1668445200|839.180159|839.180159|833.5882|833.5882
2022-11-14 18:00:00|CCY|1668448800|833.577815|836.72712|833.044777|836.72712
2022-11-14 19:00:00|CCY|1668452400|836.732689|840.321272|836.732689|840.321272
2022-11-14 20:00:00|CCY|1668456000|840.323533|840.722262|833.622153|833.622153
2022-11-14 21:00:00|CCY|1668459600|833.600489|833.600489|826.890173|827.158291
2022-11-14 22:00:00|CCY|1668463200|827.159473|831.11599|827.1128|831.11599
2022-11-14 23:00:00|CCY|1668466800|831.160232|834.98306|831.160232|834.982007
2022-11-15 00:00:00|CCY|1668470400|834.990203|845.512471|834.989148|845.512471
2022-11-15 01:00:00|CCY|1668474000|845.519829|847.414927|845.519829|845.544733
2022-11-15 02:00:00|CCY|1668477600|845.544446|847.400152|844.285949|847.400152
2022-11-15 03:00:00|CCY|1668481200|847.402423|851.277328|847.402423|851.252463
2022-11-15 04:00:00|CCY|1668484800|851.253873|855.004717|851.253873|855.004717
2022-11-15 05:00:00|CCY|1668488400|855.007814|855.27714|854.221526|854.225926
2022-11-15 06:00:00|CCY|1668492000|854.231623|854.386309|851.479129|851.479129
2022-11-15 07:00:00|CCY|1668495600|851.475936|851.475936|849.906887|850.610272
2022-11-15 08:00:00|CCY|1668499200|850.61127|856.996408|850.61127|856.996408
2022-11-15 09:00:00|CCY|1668502800|857.002142|861.208314|857.002142|861.208314
2022-11-15 10:00:00|CCY|1668506400|861.209261|862.518608|857.88576|857.88576
2022-11-15 11:00:00|CCY|1668510000|857.882419|857.882419|855.43364|856.56644
2022-11-15 12:00:00|CCY|1668513600|856.569868|858.558588|856.250416|856.250416
2022-11-15 13:00:00|CCY|1668517200|856.242271|856.854002|854.07746|856.854002
2022-11-15 14:00:00|CCY|1668520800|856.858048|864.744697|856.858048|864.744697
2022-11-15 15:00:00|CCY|1668524400|864.751885|865.282068|862.329403|862.329403
2022-11-15 16:00:00|CCY|1668528000|862.326784|864.96321|861.800789|864.96321
2022-11-15 17:00:00|CCY|1668531600|864.967455|867.561654|864.967455|866.528148
2022-11-15 18:00:00|CCY|1668535200|866.530243|867.423028|866.434656|867.423028
2022-11-15 19:00:00|CCY|1668538800|867.421392|867.506831|855.907392|855.907392
2022-11-15 20:00:00|CCY|1668542400|855.900266|855.900266|851.830104|853.440393
2022-11-15 21:00:00|CCY|1668546000|853.444674|856.492363|853.444674|855.904532
2022-11-15 22:00:00|CCY|1668549600|855.904222|857.554674|855.062596|857.554674
2022-11-15 23:00:00|CCY|1668553200|857.556945|859.752112|857.556945|859.581289
2022-11-16 00:00:00|CCY|1668556800|859.579117|859.579528|858.82349|858.979311
2022-11-16 01:00:00|CCY|1668560400|858.981838|859.513236|856.758989|856.758989
2022-11-16 02:00:00|CCY|1668564000|856.754908|856.754908|855.437382|855.825169
2022-11-16 03:00:00|CCY|1668567600|855.828716|861.507505|855.828716|861.507505
2022-11-16 04:00:00|CCY|1668571200|861.509684|862.718569|861.509684|862.641062
2022-11-16 05:00:00|CCY|1668574800|862.64152|863.213349|862.116315|862.116315
2022-11-16 06:00:00|CCY|1668578400|862.117257|862.117257|861.233496|862.066031
2022-11-16 07:00:00|CCY|1668582000|862.071184|862.6734|859.436395|859.492653
2022-11-16 08:00:00|CCY|1668585600|859.491127|861.160729|859.475281|860.890734
2022-11-16 09:00:00|CCY|1668589200|860.883666|860.883666|856.146856|856.146856
2022-11-16 10:00:00|CCY|1668592800|856.141245|856.141245|852.650107|852.650107
2022-11-16 11:00:00|CCY|1668596400|852.647211|852.716321|852.250414|852.370626
2022-11-16 12:00:00|CCY|1668600000|852.368165|852.965546|852.029115|852.105709
2022-11-16 13:00:00|CCY|1668603600|852.103538|852.103538|846.916234|846.916234
2022-11-16 14:00:00|CCY|1668607200|846.912334|846.912334|843.608603|843.608603
2022-11-16 15:00:00|CCY|1668610800|843.604613|843.604613|839.008741|839.008741
2022-11-16 16:00:00|CCY|1668614400|839.006486|839.518893|838.489116|838.489116
2022-11-16 17:00:00|CCY|1668618000|838.48057|838.48057|836.298276|837.527027
2022-11-16 18:00:00|CCY|1668621600|837.537234|841.930233|837.537234|841.930233
2022-11-16 19:00:00|CCY|1668625200|841.933299|843.542594|841.933299|842.502621
2022-11-16 20:00:00|CCY|1668628800|842.501768|842.501768|839.89443|840.000196
2022-11-16 21:00:00|CCY|1668632400|840.000638|841.915602|839.932288|841.898631
2022-11-16 22:00:00|CCY|1668636000|841.903903|843.019404|841.903903|842.586819
2022-11-16 23:00:00|CCY|1668639600|842.577886|842.925949|841.490576|842.925949
2022-11-17 00:00:00|CCY|1668643200|842.958229|848.905303|842.958229|848.905237
2022-11-17 01:00:00|CCY|1668646800|848.907277|849.35832|848.383985|849.35832
2022-11-17 02:00:00|CCY|1668650400|849.362686|850.875723|849.362686|850.872667
2022-11-17 03:00:00|CCY|1668654000|850.873006|850.891248|848.281441|848.281441
2022-11-17 04:00:00|CCY|1668657600|848.263439|848.263439|844.3062|844.3062
2022-11-17 05:00:00|CCY|1668661200|844.305549|844.305549|838.604912|838.616006
2022-11-17 06:00:00|CCY|1668664800|838.615359|843.752316|838.55842|843.752316
2022-11-17 07:00:00|CCY|1668668400|843.753677|844.977485|843.753677|844.331355
2022-11-17 08:00:00|CCY|1668672000|844.329436|844.627883|843.885423|844.627883
2022-11-17 09:00:00|CCY|1668675600|844.641906|845.983002|844.641906|845.853786
2022-11-17 10:00:00|CCY|1668679200|845.845192|845.845192|841.699205|841.701083
2022-11-17 11:00:00|CCY|1668682800|841.700823|841.700823|840.919484|841.42097
2022-11-17 12:00:00|CCY|1668686400|841.421063|843.632455|841.413697|843.632455
2022-11-17 13:00:00|CCY|1668690000|843.636526|844.008422|843.423412|843.438555
2022-11-17 14:00:00|CCY|1668693600|843.440242|843.441165|839.340478|839.340478
2022-11-17 15:00:00|CCY|1668697200|839.33646|840.139957|838.899936|840.139957
2022-11-17 16:00:00|CCY|1668700800|840.140942|845.521098|840.140942|845.01972
2022-11-17 17:00:00|CCY|1668704400|845.009065|845.312258|843.800486|845.312258
2022-11-17 18:00:00|CCY|1668708000|845.328073|847.430146|845.328073|847.430146
2022-11-17 19:00:00|CCY|1668711600|847.433978|850.267405|847.433978|850.267405
2022-11-17 20:00:00|CCY|1668715200|850.268551|850.279476|848.401708|848.401708
2022-11-17 21:00:00|CCY|1668718800|848.397751|848.989209|847.78273|848.989209
2022-11-17 22:00:00|CCY|1668722400|848.999377|851.689232|848.999377|851.689232
2022-11-17 23:00:00|CCY|1668726000|851.697407|851.702781|850.770006|851.147913
2022-11-18 00:00:00|CCY|1668729600|851.149042|851.406897|850.561716|850.561716
2022-11-18 01:00:00|CCY|1668733200|850.55576|858.389815|850.218287|858.389815
2022-11-18 02:00:00|CCY|1668736800|858.402332|861.491383|858.402332|861.097519
2022-11-18 03:00:00|CCY|1668740400|861.087638|861.176939|859.114809|861.176939
2022-11-18 04:00:00|CCY|1668744000|861.177788|862.080662|860.393895|860.393895
2022-11-18 05:00:00|CCY|1668747600|860.388793|860.388793|856.182786|856.182786
2022-11-18 06:00:00|CCY|1668751200|856.180058|856.380824|855.943493|856.223949
2022-11-18 07:00:00|CCY|1668754800|856.224219|856.257686|854.433792|854.435045
2022-11-18 08:00:00|CCY|1668758400|854.435216|854.759877|853.42976|853.42976
2022-11-18 09:00:00|CCY|1668762000|853.427948|853.427948|851.378678|851.386389
2022-11-18 10:00:00|CCY|1668765600|851.38518|853.209148|851.34269|853.209148
2022-11-18 11:00:00|CCY|1668769200|853.209278|855.245129|853.209278|854.961862
2022-11-18 12:00:00|CCY|1668772800|854.962324|855.019889|853.377619|853.377619
2022-11-18 13:00:00|CCY|1668776400|853.376934|854.385689|853.287483|854.385689
2022-11-18 14:00:00|CCY|1668780000|854.389215|855.431449|854.389215|855.074438
2022-11-18 15:00:00|CCY|1668783600|855.074025|855.074025|851.446255|851.446255
2022-11-18 16:00:00|CCY|1668787200|851.444689|851.444689|849.135931|849.225743
2022-11-18 17:00:00|CCY|1668790800|849.225105|850.268101|849.214471|849.246685
2022-11-18 18:00:00|CCY|1668794400|849.241305|849.241305|844.512317|844.512317
2022-11-18 19:00:00|CCY|1668798000|844.506384|844.624866|844.211447|844.346461
2022-11-18 20:00:00|CCY|1668801600|844.345982|845.687361|844.334093|845.687361
2022-11-18 21:00:00|CCY|1668805200|845.694989|847.740252|845.694989|847.704911
2022-11-18 22:00:00|CCY|1668808800|847.702856|848.526016|847.430093|848.526016
2022-11-18 23:00:00|CCY|1668812400|848.528953|848.59797|848.003462|848.008962
2022-11-19 00:00:00|CCY|1668816000|848.010525|849.340969|847.848255|849.340969
2022-11-19 01:00:00|CCY|1668819600|849.342677|850.373749|849.342677|849.606081
2022-11-19 02:00:00|CCY|1668823200|849.604442|849.604442|848.497249|848.517486
2022-11-19 03:00:00|CCY|1668826800|848.517662|848.535278|846.150375|846.150517
2022-11-19 04:00:00|CCY|1668830400|846.149909|846.92787|845.843519|846.927268
2022-11-19 05:00:00|CCY|1668834000|846.927498|847.143586|846.790765|847.117795
2022-11-19 06:00:00|CCY|1668837600|847.118621|847.174638|844.481539|844.481767
2022-11-19 07:00:00|CCY|1668841200|844.481193|844.881152|844.154534|844.87643
2022-11-19 08:00:00|CCY|1668844800|844.876452|845.717756|844.876322|845.674096
2022-11-19 09:00:00|CCY|1668848400|845.674163|846.097306|845.341611|846.097306
2022-11-19 10:00:00|CCY|1668852000|846.097822|847.436379|846.097822|847.260552
2022-11-19 11:00:00|CCY|1668855600|847.26052|847.26052|847.118407|847.155636
2022-11-19 12:00:00|CCY|1668859200|847.156168|848.026435|847.156168|848.026435
2022-11-19 13:00:00|CCY|1668862800|848.036844|848.53851|848.036844|848.426347
2022-11-19 14:00:00|CCY|1668866400|848.4207|848.4207|847.6138|847.696508
2022-11-19 15:00:00|CCY|1668870000|847.697335|848.100026|847.689095|847.935988
2022-11-19 16:00:00|CCY|1668873600|847.934866|848.737563|847.929244|848.736323
2022-11-19 17:00:00|CCY|1668877200|848.737379|848.793838|848.517014|848.555018
2022-11-19 18:00:00|CCY|1668880800|848.554822|848.554822|847.143661|847.147741
2022-11-19 19:00:00|CCY|1668884400|847.145722|847.145889|846.638878|847.145889
2022-11-19 20:00:00|CCY|1668888000|847.148483|847.586336|847.110299|847.480914
2022-11-19 21:00:00|CCY|1668891600|847.480633|847.776159|847.409622|847.776159
2022-11-19 22:00:00|CCY|1668895200|847.777516|849.059787|847.777516|849.059787
2022-11-19 23:00:00|CCY|1668898800|849.061405|853.872385|849.061405|853.872385
2022-11-20 00:00:00|CCY|1668902400|853.873198|854.567946|852.354737|852.354737
2022-11-20 01:00:00|CCY|1668906000|852.354049|852.354049|851.562417|852.213856
2022-11-20 02:00:00|CCY|1668909600|852.214469|853.362384|852.214469|852.983546
2022-11-20 03:00:00|CCY|1668913200|852.983182|852.983182|851.401767|851.466051
2022-11-20 04:00:00|CCY|1668916800|851.466257|851.673925|851.271516|851.271516
2022-11-20 05:00:00|CCY|1668920400|851.271437|851.704657|851.252643|851.691988
2022-11-20 06:00:00|CCY|1668924000|851.692073|851.760151|851.289991|851.329461
2022-11-20 07:00:00|CCY|1668927600|851.329508|851.479643|851.308429|851.309425
2022-11-20 08:00:00|CCY|1668931200|851.309379|852.110971|851.151503|852.110971
2022-11-20 09:00:00|CCY|1668934800|852.110884|852.310032|848.05078|848.05078
2022-11-20 10:00:00|CCY|1668938400|848.049702|848.049702|846.134403|847.194154
2022-11-20 11:00:00|CCY|1668942000|847.195467|847.881013|847.112676|847.11378
2022-11-20 12:00:00|CCY|1668945600|847.114142|847.114682|841.799399|841.799399
2022-11-20 13:00:00|CCY|1668949200|841.797691|841.797691|840.289049|840.466875
2022-11-20 14:00:00|CCY|1668952800|840.466309|841.403955|840.444828|841.403955
2022-11-20 15:00:00|CCY|1668956400|841.408346|842.383086|841.408346|841.879347
2022-11-20 16:00:00|CCY|1668960000|841.873657|842.642951|841.418637|842.642951
2022-11-20 17:00:00|CCY|1668963600|842.643602|842.901196|842.047615|842.060313
2022-11-20 18:00:00|CCY|1668967200|842.060394|842.062443|841.453338|841.453338
2022-11-20 19:00:00|CCY|1668970800|841.436433|841.436433|841.007046|841.40001
2022-11-20 20:00:00|CCY|1668974400|841.40847|842.297325|841.40847|842.297325
2022-11-20 21:00:00|CCY|1668978000|842.297349|842.373569|839.408305|839.408305
2022-11-20 22:00:00|CCY|1668981600|839.409391|839.409391|831.093687|831.093687
2022-11-20 23:00:00|CCY|1668985200|831.072941|831.072941|825.905601|826.349346
2022-11-21 00:00:00|CCY|1668988800|826.353576|827.126354|824.988269|824.988593
2022-11-21 01:00:00|CCY|1668992400|824.985196|824.985196|821.070765|821.35592
2022-11-21 02:00:00|CCY|1668996000|821.35608|823.322367|821.2037|822.761738
2022-11-21 03:00:00|CCY|1668999600|822.752979|822.752979|811.448804|811.448804
2022-11-21 04:00:00|CCY|1669003200|811.438782|811.438782|809.263675|809.669998
2022-11-21 05:00:00|CCY|1669006800|809.673221|818.900463|809.673221|818.900463
2022-11-21 06:00:00|CCY|1669010400|818.907035|819.977823|818.388571|819.977823
2022-11-21 07:00:00|CCY|1669014000|819.97935|821.005616|819.356819|819.356819
2022-11-21 08:00:00|CCY|1669017600|819.344285|819.344285|813.752544|813.752544
2022-11-21 09:00:00|CCY|1669021200|813.747819|813.747819|811.20947|811.55002
2022-11-21 10:00:00|CCY|1669024800|811.549595|812.538525|811.227556|812.538525
2022-11-21 11:00:00|CCY|1669028400|812.538988|814.938266|812.538988|814.669236
2022-11-21 12:00:00|CCY|1669032000|814.672475|815.537092|814.658917|814.658917
2022-11-21 13:00:00|CCY|1669035600|814.656492|814.656492|812.517216|813.193793
2022-11-21 14:00:00|CCY|1669039200|813.193412|820.16707|813.193412|820.16707
2022-11-21 15:00:00|CCY|1669042800|820.169935|820.488684|819.786418|820.195218
2022-11-21 16:00:00|CCY|1669046400|820.197521|820.197521|818.102884|818.102884
2022-11-21 17:00:00|CCY|1669050000|818.101852|818.102404|812.982412|812.982412
2022-11-21 18:00:00|CCY|1669053600|812.981403|813.088182|811.953082|812.755422
2022-11-21 19:00:00|CCY|1669057200|812.755044|812.755044|809.416016|809.416016
2022-11-21 20:00:00|CCY|1669060800|809.415009|809.551274|799.240176|799.240176
2022-11-21 21:00:00|CCY|1669064400|799.235827|801.975539|797.609695|801.975539
2022-11-21 22:00:00|CCY|1669068000|801.980725|803.446803|796.725688|796.725688
2022-11-21 23:00:00|CCY|1669071600|796.698389|798.748586|795.031072|798.748586
2022-11-22 00:00:00|CCY|1669075200|798.752451|802.934127|798.752451|802.928263
2022-11-22 01:00:00|CCY|1669078800|802.925917|806.986698|802.925917|806.986698
2022-11-22 02:00:00|CCY|1669082400|806.998674|807.697328|804.406262|804.406262
2022-11-22 03:00:00|CCY|1669086000|804.401661|804.401661|802.265502|802.945508
2022-11-22 04:00:00|CCY|1669089600|802.961405|806.116448|802.961405|805.980929
2022-11-22 05:00:00|CCY|1669093200|805.977191|805.977191|804.182494|804.182494
2022-11-22 06:00:00|CCY|1669096800|804.179093|804.179093|802.814083|802.957375
2022-11-22 07:00:00|CCY|1669100400|802.95686|802.95686|798.568455|798.568455
2022-11-22 08:00:00|CCY|1669104000|798.54764|798.54764|796.2829|796.715813
2022-11-22 09:00:00|CCY|1669107600|796.724664|798.462991|796.724664|797.616744
2022-11-22 10:00:00|CCY|1669111200|797.61649|798.145839|797.458834|797.458834
2022-11-22 11:00:00|CCY|1669114800|797.458277|798.687253|796.676393|798.687253
2022-11-22 12:00:00|CCY|1669118400|798.691231|800.885612|798.691231|800.389589
2022-11-22 13:00:00|CCY|1669122000|800.38626|801.871941|799.362385|801.871941
2022-11-22 14:00:00|CCY|1669125600|801.873623|816.801545|801.873623|816.801545
2022-11-22 15:00:00|CCY|1669129200|816.805567|821.739556|816.805567|820.802823
2022-11-22 16:00:00|CCY|1669132800|820.801341|825.373291|820.573276|825.373291
2022-11-22 17:00:00|CCY|1669136400|825.380042|826.023465|824.830981|824.830981
2022-11-22 18:00:00|CCY|1669140000|824.823878|824.823878|821.748282|821.748282
2022-11-22 19:00:00|CCY|1669143600|821.742992|821.742992|820.307116|820.821643
2022-11-22 20:00:00|CCY|1669147200|820.82427|823.103699|820.82427|823.103699
2022-11-22 21:00:00|CCY|1669150800|823.103972|823.738975|823.103972|823.429407
2022-11-22 22:00:00|CCY|1669154400|823.422683|823.422683|821.515613|821.603047
2022-11-22 23:00:00|CCY|1669158000|821.603568|823.278751|821.600502|823.278751
2022-11-23 00:00:00|CCY|1669161600|823.286655|825.440122|823.286655|825.307394
2022-11-23 01:00:00|CCY|1669165200|825.311455|825.690134|825.311455|825.638569
2022-11-23 02:00:00|CCY|1669168800|825.635778|825.635778|824.455551|824.542568
2022-11-23 03:00:00|CCY|1669172400|824.54357|836.941398|824.54357|836.941398
2022-11-23 04:00:00|CCY|1669176000|836.951844|843.445125|836.951844|843.445125
2022-11-23 05:00:00|CCY|1669179600|843.454805|845.088651|843.454805|844.242373
2022-11-23 06:00:00|CCY|1669183200|844.230444|844.230444|842.497567|842.497567
2022-11-23 07:00:00|CCY|1669186800|842.49509|842.49509|841.658465|841.928077
2022-11-23 08:00:00|CCY|1669190400|841.930194|845.51967|841.930194|845.51967
2022-11-23 09:00:00|CCY|1669194000|845.521861|846.107751|845.027988|845.027988
2022-11-23 10:00:00|CCY|1669197600|845.024981|845.309927|844.332931|845.309927
2022-11-23 11:00:00|CCY|1669201200|845.310078|846.537641|844.86928|846.537641
2022-11-23 12:00:00|CCY|1669204800|846.540688|847.507286|846.540688|846.815318
2022-11-23 13:00:00|CCY|1669208400|846.815042|846.815042|844.181697|844.181697
2022-11-23 14:00:00|CCY|1669212000|844.178289|844.178289|840.744948|840.744948
2022-11-23 15:00:00|CCY|1669215600|840.736207|840.736207|837.577278|838.178825
2022-11-23 16:00:00|CCY|1669219200|838.18666|840.474641|838.18666|839.893465
2022-11-23 17:00:00|CCY|1669222800|839.888944|839.888944|837.398502|837.398502
2022-11-23 18:00:00|CCY|1669226400|837.352987|837.352987|834.88631|835.128857
2022-11-23 19:00:00|CCY|1669230000|835.155549|840.178378|835.155549|840.178378
2022-11-23 20:00:00|CCY|1669233600|840.199066|845.289222|840.199066|844.312462
2022-11-23 21:00:00|CCY|1669237200|844.312037|844.383267|840.241533|843.403383
2022-11-23 22:00:00|CCY|1669240800|843.466831|845.378256|843.466831|844.470243
2022-11-23 23:00:00|CCY|1669244400|844.411345|844.411345|842.48354|842.561268
2022-11-24 00:00:00|CCY|1669248000|842.565445|846.690934|842.560859|846.690934
2022-11-24 01:00:00|CCY|1669251600|846.696183|847.962093|846.23119|846.23119
2022-11-24 02:00:00|CCY|1669255200|846.227884|851.281474|845.242441|851.281474
2022-11-24 03:00:00|CCY|1669258800|851.290096|854.67642|851.290096|854.266244
2022-11-24 04:00:00|CCY|1669262400|854.264489|854.264489|852.81087|854.163584
2022-11-24 05:00:00|CCY|1669266000|854.16289|854.464705|852.550384|852.550384
2022-11-24 06:00:00|CCY|1669269600|852.549888|852.549976|851.209004|851.209004
2022-11-24 07:00:00|CCY|1669273200|851.208367|852.028503|850.840841|852.028503
2022-11-24 08:00:00|CCY|1669276800|852.040645|853.000789|852.040645|852.522773
2022-11-24 09:00:00|CCY|1669280400|852.514482|852.514482|846.912442|846.912442
2022-11-24 10:00:00|CCY|1669284000|846.913855|847.230277|846.395203|847.228234
2022-11-24 11:00:00|CCY|1669287600|847.228217|847.757893|844.764546|844.771567
2022-11-24 12:00:00|CCY|1669291200|844.771949|844.839774|844.085162|844.839066
2022-11-24 13:00:00|CCY|1669294800|844.838894|845.322217|844.542122|844.543292
2022-11-24 14:00:00|CCY|1669298400|844.540828|845.595363|844.429693|845.595363
2022-11-24 15:00:00|CCY|1669302000|845.59921|845.965961|844.371146|844.473057
2022-11-24 16:00:00|CCY|1669305600|844.45889|845.931315|843.943243|845.931315
2022-11-24 17:00:00|CCY|1669309200|845.945761|848.774654|845.945761|848.774654
2022-11-24 18:00:00|CCY|1669312800|848.776402|850.593996|848.776402|850.495953
2022-11-24 19:00:00|CCY|1669316400|850.494609|850.495289|848.543242|848.590892
2022-11-24 20:00:00|CCY|1669320000|848.588152|848.85006|848.471042|848.794261
2022-11-24 21:00:00|CCY|1669323600|848.793052|849.310627|848.747737|849.168314
2022-11-24 22:00:00|CCY|1669327200|849.167918|849.167918|847.786458|847.786458
2022-11-24 23:00:00|CCY|1669330800|847.786167|849.328487|847.694545|849.328487
2022-11-25 00:00:00|CCY|1669334400|849.33192|849.889581|849.33192|849.868343
2022-11-25 01:00:00|CCY|1669338000|849.868126|850.003249|847.537562|847.537562
2022-11-25 02:00:00|CCY|1669341600|847.527933|847.527933|846.463218|846.517746
2022-11-25 03:00:00|CCY|1669345200|846.517601|846.517601|844.077123|844.077327
2022-11-25 04:00:00|CCY|1669348800|844.084412|844.883803|844.04115|844.556546
2022-11-25 05:00:00|CCY|1669352400|844.554947|844.554947|841.878793|841.878793
2022-11-25 06:00:00|CCY|1669356000|841.878099|841.878099|839.677552|839.677552
2022-11-25 07:00:00|CCY|1669359600|839.676936|841.565461|839.29627|841.565461
2022-11-25 08:00:00|CCY|1669363200|841.57529|844.282683|841.57529|844.282683
2022-11-25 09:00:00|CCY|1669366800|844.287011|844.836913|844.155846|844.155846
2022-11-25 10:00:00|CCY|1669370400|844.152698|844.29296|843.515229|844.092051
2022-11-25 11:00:00|CCY|1669374000|844.092292|845.073857|843.533094|845.073857
2022-11-25 12:00:00|CCY|1669377600|845.074996|849.887673|845.074996|849.887673
2022-11-25 13:00:00|CCY|1669381200|849.889486|850.411383|849.819175|849.819175
2022-11-25 14:00:00|CCY|1669384800|849.816604|849.816604|847.172858|847.172858
2022-11-25 15:00:00|CCY|1669388400|847.172563|847.172563|845.818216|846.116056
2022-11-25 16:00:00|CCY|1669392000|846.116959|848.647725|846.116959|848.533448
2022-11-25 17:00:00|CCY|1669395600|848.532986|848.532986|846.431705|846.431705
2022-11-25 18:00:00|CCY|1669399200|846.430857|847.753066|846.209598|847.753066
2022-11-25 19:00:00|CCY|1669402800|847.753574|848.573848|847.753574|848.255122
2022-11-25 20:00:00|CCY|1669406400|848.254475|849.423812|848.093708|849.423812
2022-11-25 21:00:00|CCY|1669410000|849.424153|850.853623|849.424153|850.668999
2022-11-25 22:00:00|CCY|1669413600|850.669447|850.769481|848.749669|848.749669
2022-11-25 23:00:00|CCY|1669417200|848.748876|849.23363|848.43454|849.23363
2022-11-26 00:00:00|CCY|1669420800|849.235915|850.142193|849.235385|850.058185
2022-11-26 01:00:00|CCY|1669424400|850.056603|851.386132|849.618626|851.386132
2022-11-26 02:00:00|CCY|1669428000|851.393774|856.454643|851.393774|856.454643
2022-11-26 03:00:00|CCY|1669431600|856.456799|857.478746|856.456799|857.255875
2022-11-26 04:00:00|CCY|1669435200|857.257598|857.258742|855.877884|855.877884
2022-11-26 05:00:00|CCY|1669438800|855.876892|855.876892|855.142186|855.286433
2022-11-26 06:00:00|CCY|1669442400|855.286356|856.333204|855.285448|856.318081
2022-11-26 07:00:00|CCY|1669446000|856.318192|856.318439|852.73331|852.73331
2022-11-26 08:00:00|CCY|1669449600|852.733214|852.733214|851.98202|852.679522
2022-11-26 09:00:00|CCY|1669453200|852.681255|853.698212|852.681255|853.550978
2022-11-26 10:00:00|CCY|1669456800|853.550276|854.143346|853.493261|854.143346
2022-11-26 11:00:00|CCY|1669460400|854.143695|855.278896|854.143548|855.244473
2022-11-26 12:00:00|CCY|1669464000|855.241041|855.243425|853.671688|853.671688
2022-11-26 13:00:00|CCY|1669467600|853.665923|853.665923|853.215932|853.218026
2022-11-26 14:00:00|CCY|1669471200|853.217798|854.551358|853.20827|854.551358
2022-11-26 15:00:00|CCY|1669474800|854.550879|856.071645|854.441146|854.441146
2022-11-26 16:00:00|CCY|1669478400|854.424231|854.424231|849.982413|849.982413
2022-11-26 17:00:00|CCY|1669482000|849.970897|849.970897|849.159514|849.346923
2022-11-26 18:00:00|CCY|1669485600|849.347122|849.347122|848.96849|849.202708
2022-11-26 19:00:00|CCY|1669489200|849.208243|849.581369|848.137241|848.137241
2022-11-26 20:00:00|CCY|1669492800|848.127816|848.127816|845.477255|845.481809
2022-11-26 21:00:00|CCY|1669496400|845.483007|847.806961|845.477963|847.806961
2022-11-26 22:00:00|CCY|1669500000|847.808647|848.783413|847.808647|848.727767
2022-11-26 23:00:00|CCY|1669503600|848.727856|848.737982|845.082021|845.082021
2022-11-27 00:00:00|CCY|1669507200|845.0765|845.0765|844.054603|845.043902
2022-11-27 01:00:00|CCY|1669510800|845.048689|845.966995|845.048689|845.966995
2022-11-27 02:00:00|CCY|1669514400|845.969479|846.918352|845.969479|846.918352
2022-11-27 03:00:00|CCY|1669518000|846.920188|848.429735|846.920188|848.429735
2022-11-27 04:00:00|CCY|1669521600|848.430779|849.949126|848.430779|849.946106
2022-11-27 05:00:00|CCY|1669525200|849.945785|852.166197|849.593802|852.160614
2022-11-27 06:00:00|CCY|1669528800|852.160746|852.749069|852.116143|852.116818
2022-11-27 07:00:00|CCY|1669532400|852.117148|853.524661|852.112893|853.468124
2022-11-27 08:00:00|CCY|1669536000|853.467219|853.60152|853.169924|853.488539
2022-11-27 09:00:00|CCY|1669539600|853.490294|853.762765|852.546898|852.546898
2022-11-27 10:00:00|CCY|1669543200|852.546635|852.546635|851.882125|852.227459
2022-11-27 11:00:00|CCY|1669546800|852.22991|855.169455|852.228674|855.169455
2022-11-27 12:00:00|CCY|1669550400|855.174706|856.520092|855.174706|856.142925
2022-11-27 13:00:00|CCY|1669554000|856.142841|856.60047|856.101053|856.600144
2022-11-27 14:00:00|CCY|1669557600|856.599771|856.805203|855.423846|855.423846
2022-11-27 15:00:00|CCY|1669561200|855.423544|855.423544|854.920162|854.920162
2022-11-27 16:00:00|CCY|1669564800|854.917816|855.400049|854.457475|855.400049
2022-11-27 17:00:00|CCY|1669568400|855.402858|856.41165|855.402858|856.155953
2022-11-27 18:00:00|CCY|1669572000|856.155329|856.155329|854.120258|854.120258
2022-11-27 19:00:00|CCY|1669575600|854.120338|855.026884|854.058707|855.026884
2022-11-27 20:00:00|CCY|1669579200|855.027773|855.534466|855.027773|855.392124
2022-11-27 21:00:00|CCY|1669582800|855.392368|856.244236|855.343125|856.244236
2022-11-27 22:00:00|CCY|1669586400|856.246316|856.828561|856.042513|856.828561
2022-11-27 23:00:00|CCY|1669590000|856.827754|857.194156|856.827754|857.049488
2022-11-28 00:00:00|CCY|1669593600|857.049274|857.049274|849.174371|849.174371
2022-11-28 01:00:00|CCY|1669597200|849.170009|849.170009|847.611303|848.761217
2022-11-28 02:00:00|CCY|1669600800|848.758896|848.844654|834.914454|834.914454
2022-11-28 03:00:00|CCY|1669604400|834.904624|834.904624|828.220292|828.222306
2022-11-28 04:00:00|CCY|1669608000|828.221826|830.890024|828.220095|830.890024
2022-11-28 05:00:00|CCY|1669611600|830.899124|832.700371|830.899124|832.700371
2022-11-28 06:00:00|CCY|1669615200|832.701329|833.064568|831.372612|831.372612
2022-11-28 07:00:00|CCY|1669618800|831.371397|831.371397|830.288509|830.829773
2022-11-28 08:00:00|CCY|1669622400|830.83597|832.859178|830.83597|832.859178
2022-11-28 09:00:00|CCY|1669626000|832.863477|834.067951|832.863477|834.062598
2022-11-28 10:00:00|CCY|1669629600|834.065249|834.442287|833.23908|833.23908
2022-11-28 11:00:00|CCY|1669633200|833.229951|833.229951|832.303393|832.303393
2022-11-28 12:00:00|CCY|1669636800|832.302447|832.71869|832.287472|832.546307
2022-11-28 13:00:00|CCY|1669640400|832.546259|832.849294|832.10572|832.107735
2022-11-28 14:00:00|CCY|1669644000|832.107767|832.121797|830.954322|831.187361
2022-11-28 15:00:00|CCY|1669647600|831.18732|833.861206|831.146314|833.861206
2022-11-28 16:00:00|CCY|1669651200|833.861089|833.918286|830.16291|830.16291
2022-11-28 17:00:00|CCY|1669654800|830.156686|830.156686|826.141472|829.289732
2022-11-28 18:00:00|CCY|1669658400|829.298873|837.747573|829.298873|836.984954
2022-11-28 19:00:00|CCY|1669662000|836.961373|836.961373|832.516252|832.516252
2022-11-28 20:00:00|CCY|1669665600|832.49686|832.659453|831.635784|832.659453
2022-11-28 21:00:00|CCY|1669669200|832.661799|834.701921|832.661799|834.701921
2022-11-28 22:00:00|CCY|1669672800|834.720799|834.931026|834.327291|834.327291
2022-11-28 23:00:00|CCY|1669676400|834.298402|834.663367|834.132816|834.663367
2022-11-29 00:00:00|CCY|1669680000|834.680276|834.918087|834.612644|834.784293
2022-11-29 01:00:00|CCY|1669683600|834.781359|834.781359|831.874883|831.875353
2022-11-29 02:00:00|CCY|1669687200|831.870497|835.769512|831.503336|835.769512
2022-11-29 03:00:00|CCY|1669690800|835.773782|839.444077|835.773782|839.444077
2022-11-29 04:00:00|CCY|1669694400|839.444603|839.536824|839.142165|839.320196
2022-11-29 05:00:00|CCY|1669698000|839.322409|845.007643|839.322409|845.007643
2022-11-29 06:00:00|CCY|1669701600|845.024252|850.789237|845.024252|850.789237
2022-11-29 07:00:00|CCY|1669705200|850.789634|850.949441|849.620206|849.723268
2022-11-29 08:00:00|CCY|1669708800|849.723012|850.257386|849.70111|850.249991
2022-11-29 09:00:00|CCY|1669712400|850.25068|850.709019|848.865588|850.709019
2022-11-29 10:00:00|CCY|1669716000|850.710351|851.351518|850.597675|850.70489
2022-11-29 11:00:00|CCY|1669719600|850.705057|851.177952|850.705022|851.131984
2022-11-29 12:00:00|CCY|1669723200|851.131753|852.067818|851.026194|851.82812
2022-11-29 13:00:00|CCY|1669726800|851.827539|851.827539|850.813613|850.815305
2022-11-29 14:00:00|CCY|1669730400|850.8147|850.8147|847.591798|847.591798
2022-11-29 15:00:00|CCY|1669734000|847.590331|847.590331|846.009605|846.222895
2022-11-29 16:00:00|CCY|1669737600|846.220766|846.220766|845.25708|845.58405
2022-11-29 17:00:00|CCY|1669741200|845.586034|845.690996|844.190771|844.199892
2022-11-29 18:00:00|CCY|1669744800|844.198399|845.417955|844.174323|844.377695
2022-11-29 19:00:00|CCY|1669748400|844.377587|844.649583|843.921583|844.649583
2022-11-29 20:00:00|CCY|1669752000|844.650664|847.815486|844.650664|847.815486
2022-11-29 21:00:00|CCY|1669755600|847.816409|849.710395|847.681275|849.710395
2022-11-29 22:00:00|CCY|1669759200|849.718482|850.643865|849.718482|850.450238
2022-11-29 23:00:00|CCY|1669762800|850.427974|850.427974|849.835012|850.048997
2022-11-30 00:00:00|CCY|1669766400|850.0774|850.329669|849.425349|849.425349
2022-11-30 01:00:00|CCY|1669770000|849.414346|863.075845|848.70643|863.075845
2022-11-30 02:00:00|CCY|1669773600|863.094635|871.609519|863.094635|871.609519
2022-11-30 03:00:00|CCY|1669777200|871.609723|876.566727|871.203645|876.562762
2022-11-30 04:00:00|CCY|1669780800|876.562649|877.15689|872.699656|872.699656
2022-11-30 05:00:00|CCY|1669784400|872.669959|872.669959|869.624939|869.729934
2022-11-30 06:00:00|CCY|1669788000|869.734461|870.681242|869.695709|870.680332
2022-11-30 07:00:00|CCY|1669791600|870.680605|870.680605|869.512902|869.52366
2022-11-30 08:00:00|CCY|1669795200|869.523252|870.988304|869.508467|870.988304
2022-11-30 09:00:00|CCY|1669798800|870.989186|871.653402|870.989186|871.554592
2022-11-30 10:00:00|CCY|1669802400|871.555969|871.597446|869.571349|869.57455
2022-11-30 11:00:00|CCY|1669806000|869.574544|870.30572|869.333757|870.289922
2022-11-30 12:00:00|CCY|1669809600|870.289535|870.619499|870.278071|870.507478
2022-11-30 13:00:00|CCY|1669813200|870.508495|870.544085|868.480989|868.480989
2022-11-30 14:00:00|CCY|1669816800|868.475052|868.475052|867.612493|867.834882
2022-11-30 15:00:00|CCY|1669820400|867.836601|868.40361|867.326525|868.40361
2022-11-30 16:00:00|CCY|1669824000|868.404087|868.405714|867.771655|867.828527
2022-11-30 17:00:00|CCY|1669827600|867.842386|869.497087|867.840908|869.468504
2022-11-30 18:00:00|CCY|1669831200|869.462692|869.510183|864.17959|864.17959
2022-11-30 19:00:00|CCY|1669834800|864.17765|867.168886|862.729768|867.168886
2022-11-30 20:00:00|CCY|1669838400|867.17992|878.366684|867.17992|878.366684
2022-11-30 21:00:00|CCY|1669842000|878.390087|879.511323|878.390087|878.802099
2022-11-30 22:00:00|CCY|1669845600|878.824298|879.620709|878.824298|879.599784
2022-11-30 23:00:00|CCY|1669849200|879.596301|882.523431|879.576546|882.523431
2022-12-01 00:00:00|CCY|1669852800|882.530191|885.780895|882.530191|885.675299
2022-12-01 01:00:00|CCY|1669856400|885.67677|886.024842|885.095618|885.095618
2022-12-01 02:00:00|CCY|1669860000|885.098604|885.098604|881.93644|881.93644
2022-12-01 03:00:00|CCY|1669863600|881.93456|881.93456|880.514301|880.556263
2022-12-01 04:00:00|CCY|1669867200|880.554433|882.20007|880.551745|882.20007
2022-12-01 05:00:00|CCY|1669870800|882.202056|882.485652|882.202056|882.257745
2022-12-01 06:00:00|CCY|1669874400|882.255051|882.281814|880.061474|880.061474
2022-12-01 07:00:00|CCY|1669878000|880.05845|880.05845|879.089103|879.484444
2022-12-01 08:00:00|CCY|1669881600|879.484072|879.816809|879.221267|879.221267
2022-12-01 09:00:00|CCY|1669885200|879.17267|879.17267|878.086887|878.423061
2022-12-01 10:00:00|CCY|1669888800|878.433448|879.160532|878.433448|878.953805
2022-12-01 11:00:00|CCY|1669892400|878.953671|879.448451|878.940607|879.406228
2022-12-01 12:00:00|CCY|1669896000|879.403111|879.41731|878.440146|878.485029
2022-12-01 13:00:00|CCY|1669899600|878.48176|881.348768|878.470974|881.348768
2022-12-01 14:00:00|CCY|1669903200|881.351083|883.278209|880.745332|880.745332
2022-12-01 15:00:00|CCY|1669906800|880.739818|880.739818|876.993217|877.626408
2022-12-01 16:00:00|CCY|1669910400|877.627904|877.943033|873.155412|873.155412
2022-12-01 17:00:00|CCY|1669914000|873.100062|873.100062|871.74521|872.328539
2022-12-01 18:00:00|CCY|1669917600|872.327533|872.579711|872.196154|872.354243
2022-12-01 19:00:00|CCY|1669921200|872.352976|872.763894|871.825178|871.825218
2022-12-01 20:00:00|CCY|1669924800|871.824181|871.824181|870.561328|870.901233
2022-12-01 21:00:00|CCY|1669928400|870.901844|872.128821|870.901844|871.491996
2022-12-01 22:00:00|CCY|1669932000|871.488592|871.488592|869.325908|869.339329
2022-12-01 23:00:00|CCY|1669935600|869.360803|872.150605|869.351471|872.150605
2022-12-02 00:00:00|CCY|1669939200|872.198728|872.546411|872.154743|872.165225
2022-12-02 01:00:00|CCY|1669942800|872.165387|873.712342|872.165387|873.712342
2022-12-02 02:00:00|CCY|1669946400|873.729025|874.701186|871.541247|871.541247
2022-12-02 03:00:00|CCY|1669950000|871.517665|871.517665|867.782825|867.79053
2022-12-02 04:00:00|CCY|1669953600|867.790846|868.270934|867.565375|867.829705
2022-12-02 05:00:00|CCY|1669957200|867.827388|867.827388|866.731556|867.244069
2022-12-02 06:00:00|CCY|1669960800|867.243571|869.18066|867.243571|869.18066
2022-12-02 07:00:00|CCY|1669964400|869.180821|869.379729|869.151395|869.151395
2022-12-02 08:00:00|CCY|1669968000|869.150371|869.996847|868.967794|869.996847
2022-12-02 09:00:00|CCY|1669971600|870.00219|870.523539|870.00219|870.463222
2022-12-02 10:00:00|CCY|1669975200|870.463759|871.301198|870.463759|871.29555
2022-12-02 11:00:00|CCY|1669978800|871.295721|871.336814|870.829273|870.860492
2022-12-02 12:00:00|CCY|1669982400|870.860516|872.615539|870.860516|872.614039
2022-12-02 13:00:00|CCY|1669986000|872.614266|873.654959|872.614266|873.573238
2022-12-02 14:00:00|CCY|1669989600|873.583822|875.136525|868.854398|868.854398
2022-12-02 15:00:00|CCY|1669993200|868.840144|868.840144|865.826043|867.848689
2022-12-02 16:00:00|CCY|1669996800|867.850225|869.579736|867.850225|869.579736
2022-12-02 17:00:00|CCY|1670000400|869.583231|869.813505|868.623381|868.752855
2022-12-02 18:00:00|CCY|1670004000|868.752665|870.364821|868.737569|870.364329
2022-12-02 19:00:00|CCY|1670007600|870.362956|870.409157|869.906411|870.306366
2022-12-02 20:00:00|CCY|1670011200|870.308271|871.331138|870.308271|871.330858
2022-12-02 21:00:00|CCY|1670014800|871.332885|873.124303|871.332885|873.124303
2022-12-02 22:00:00|CCY|1670018400|873.132009|874.290308|873.132009|874.191215
2022-12-02 23:00:00|CCY|1670022000|874.187006|876.003256|873.981463|876.002417
2022-12-03 00:00:00|CCY|1670025600|876.003601|877.545936|876.002271|877.545936
2022-12-03 01:00:00|CCY|1670029200|877.549874|878.506065|877.549874|878.106311
2022-12-03 02:00:00|CCY|1670032800|878.10434|878.10434|875.688527|875.688527
2022-12-03 03:00:00|CCY|1670036400|875.687016|875.68748|875.141728|875.141728
2022-12-03 04:00:00|CCY|1670040000|875.1431|875.143382|874.827666|874.827666
2022-12-03 05:00:00|CCY|1670043600|874.819531|875.079749|874.746789|875.034542
2022-12-03 06:00:00|CCY|1670047200|875.034628|875.069092|874.753693|874.762748
2022-12-03 07:00:00|CCY|1670050800|874.76276|874.770503|871.798822|871.799795
2022-12-03 08:00:00|CCY|1670054400|871.799842|871.831077|870.844805|870.844805
2022-12-03 09:00:00|CCY|1670058000|870.843154|870.892492|870.191761|870.193059
2022-12-03 10:00:00|CCY|1670061600|870.190597|870.992806|870.06918|870.992806
2022-12-03 11:00:00|CCY|1670065200|871.00988|871.859302|871.00988|871.642613
2022-12-03 12:00:00|CCY|1670068800|871.641816|871.641816|869.77164|869.910576
2022-12-03 13:00:00|CCY|1670072400|869.910735|871.353326|869.905079|871.353326
2022-12-03 14:00:00|CCY|1670076000|871.353501|872.063938|871.353501|872.0143
2022-12-03 15:00:00|CCY|1670079600|872.014106|872.124656|871.713351|871.714236
2022-12-03 16:00:00|CCY|1670083200|871.714071|872.932923|871.711207|872.932923
2022-12-03 17:00:00|CCY|1670086800|872.933522|872.973459|872.344294|872.344294
2022-12-03 18:00:00|CCY|1670090400|872.34412|872.344589|871.872828|872.297309
2022-12-03 19:00:00|CCY|1670094000|872.297946|872.958541|872.297946|872.82694
2022-12-03 20:00:00|CCY|1670097600|872.8268|872.827155|871.97381|871.97381
2022-12-03 21:00:00|CCY|1670101200|871.973588|871.973588|871.258411|871.258411
2022-12-03 22:00:00|CCY|1670104800|871.257602|871.257602|869.585145|869.664884
2022-12-03 23:00:00|CCY|1670108400|869.664523|870.151265|868.068081|868.068081
2022-12-04 00:00:00|CCY|1670112000|868.067451|868.067451|867.38076|867.847034
2022-12-04 01:00:00|CCY|1670115600|867.845979|870.391202|867.768026|870.391202
2022-12-04 02:00:00|CCY|1670119200|870.394525|873.038099|870.394525|873.038099
2022-12-04 03:00:00|CCY|1670122800|873.037037|873.475992|872.233142|872.291613
2022-12-04 04:00:00|CCY|1670126400|872.292146|872.576842|871.943439|871.943439
2022-12-04 05:00:00|CCY|1670130000|871.941062|873.516858|871.844698|873.516858
2022-12-04 06:00:00|CCY|1670133600|873.519853|875.940415|873.519853|875.940415
2022-12-04 07:00:00|CCY|1670137200|875.941257|875.971018|875.014344|875.014344
2022-12-04 08:00:00|CCY|1670140800|875.013187|875.013625|874.023389|874.036032
2022-12-04 09:00:00|CCY|1670144400|874.03566|874.449608|873.616822|874.449608
2022-12-04 10:00:00|CCY|1670148000|874.449933|875.170235|874.449933|874.981952
2022-12-04 11:00:00|CCY|1670151600|874.977338|874.977338|873.811598|873.811598
2022-12-04 12:00:00|CCY|1670155200|873.807732|873.807732|871.308799|871.308799
2022-12-04 13:00:00|CCY|1670158800|871.308384|871.330525|870.710852|871.329339
2022-12-04 14:00:00|CCY|1670162400|871.329432|871.552485|870.734968|870.734968
2022-12-04 15:00:00|CCY|1670166000|870.73842|872.077467|870.500047|872.077467
2022-12-04 16:00:00|CCY|1670169600|872.091079|875.377526|872.091079|875.374458
2022-12-04 17:00:00|CCY|1670173200|875.377379|875.988903|875.269797|875.761472
2022-12-04 18:00:00|CCY|1670176800|875.761511|875.764795|873.39975|873.851944
2022-12-04 19:00:00|CCY|1670180400|873.875162|878.661929|873.875162|878.453711
2022-12-04 20:00:00|CCY|1670184000|878.460119|878.496728|877.543927|878.005813
2022-12-04 21:00:00|CCY|1670187600|878.00666|878.745264|878.00666|878.745264
2022-12-04 22:00:00|CCY|1670191200|878.746131|878.747626|878.189416|878.249182
2022-12-04 23:00:00|CCY|1670194800|878.247202|878.709176|878.246526|878.55544
2022-12-05 00:00:00|CCY|1670198400|878.553593|880.245067|878.553593|880.229179
2022-12-05 01:00:00|CCY|1670202000|880.228588|882.937831|879.682323|882.937831
2022-12-05 02:00:00|CCY|1670205600|882.94756|885.512542|882.94756|885.512542
2022-12-05 03:00:00|CCY|1670209200|885.526523|887.530121|885.526523|887.471251
2022-12-05 04:00:00|CCY|1670212800|887.443748|887.443748|885.457919|885.457919
2022-12-05 05:00:00|CCY|1670216400|885.451899|889.364499|884.427057|889.364499
2022-12-05 06:00:00|CCY|1670220000|889.372433|893.445857|889.372433|893.148166
2022-12-05 07:00:00|CCY|1670223600|893.147405|893.147405|890.739538|890.739538
2022-12-05 08:00:00|CCY|1670227200|890.736186|891.230942|890.236043|891.224693
2022-12-05 09:00:00|CCY|1670230800|891.22396|893.827018|891.203318|893.827018
2022-12-05 10:00:00|CCY|1670234400|893.831341|893.998964|892.282026|892.282026
2022-12-05 11:00:00|CCY|1670238000|892.271706|892.271706|890.774342|890.774342
2022-12-05 12:00:00|CCY|1670241600|890.772212|891.014817|890.660331|890.818461
2022-12-05 13:00:00|CCY|1670245200|890.818679|890.892814|889.153157|889.154626
2022-12-05 14:00:00|CCY|1670248800|889.148354|889.148354|888.080502|888.080502
2022-12-05 15:00:00|CCY|1670252400|888.079174|888.079174|886.029281|886.029281
2022-12-05 16:00:00|CCY|1670256000|886.029202|886.029202|878.684464|878.684568
2022-12-05 17:00:00|CCY|1670259600|878.654282|878.654282|877.667534|877.667534
2022-12-05 18:00:00|CCY|1670263200|877.665578|877.750413|877.144525|877.750413
2022-12-05 19:00:00|CCY|1670266800|877.751923|878.586092|877.751923|878.522537
2022-12-05 20:00:00|CCY|1670270400|878.522827|878.596039|870.394174|870.394174
2022-12-05 21:00:00|CCY|1670274000|870.388044|870.388044|868.910139|869.996672
2022-12-05 22:00:00|CCY|1670277600|869.997995|872.083143|869.997995|872.083143
2022-12-05 23:00:00|CCY|1670281200|872.087709|872.264755|871.726064|871.726064
2022-12-06 00:00:00|CCY|1670284800|871.722785|871.997032|871.64477|871.997032
2022-12-06 01:00:00|CCY|1670288400|872.000647|874.898458|872.000647|874.898458
2022-12-06 02:00:00|CCY|1670292000|874.912659|877.414416|874.912659|877.273405
2022-12-06 03:00:00|CCY|1670295600|877.274519|877.277471|875.921975|875.937029
2022-12-06 04:00:00|CCY|1670299200|875.936196|876.224422|875.364326|875.364705
2022-12-06 05:00:00|CCY|1670302800|875.360927|875.360927|872.985379|872.986223
2022-12-06 06:00:00|CCY|1670306400|872.98497|873.114851|872.449648|872.449648
2022-12-06 07:00:00|CCY|1670310000|872.449341|873.01469|872.176515|873.01469
2022-12-06 08:00:00|CCY|1670313600|873.016173|873.454995|873.016173|873.226973
2022-12-06 09:00:00|CCY|1670317200|873.226889|873.5979|873.188027|873.5979
2022-12-06 10:00:00|CCY|1670320800|873.598085|873.73737|872.69488|872.69488
2022-12-06 11:00:00|CCY|1670324400|872.691894|872.691894|870.955181|870.955181
2022-12-06 12:00:00|CCY|1670328000|870.954428|871.055507|870.367971|871.055507
2022-12-06 13:00:00|CCY|1670331600|871.056647|872.839044|871.056647|872.839044
2022-12-06 14:00:00|CCY|1670335200|872.839573|873.663336|872.839573|873.506512
2022-12-06 15:00:00|CCY|1670338800|873.506075|873.506075|872.820033|872.889904
2022-12-06 16:00:00|CCY|1670342400|872.885862|872.885862|871.810242|872.126789
2022-12-06 17:00:00|CCY|1670346000|872.12632|873.116541|872.12566|872.71332
2022-12-06 18:00:00|CCY|1670349600|872.712032|872.733835|871.014835|871.031204
2022-12-06 19:00:00|CCY|1670353200|871.02755|871.02755|869.70962|869.984489
2022-12-06 20:00:00|CCY|1670356800|869.983513|870.589433|869.983513|870.401142
2022-12-06 21:00:00|CCY|1670360400|870.400583|871.307009|870.400044|871.307009
2022-12-06 22:00:00|CCY|1670364000|871.31132|872.301103|871.31132|872.300772
2022-12-06 23:00:00|CCY|1670367600|872.302039|872.322412|871.9344|871.9344
2022-12-07 00:00:00|CCY|1670371200|871.931444|875.330098|871.880829|875.330098
2022-12-07 01:00:00|CCY|1670374800|875.334972|877.566665|875.334972|877.482088
2022-12-07 02:00:00|CCY|1670378400|877.47831|877.47831|875.73772|875.73772
2022-12-07 03:00:00|CCY|1670382000|875.729433|875.729433|875.318155|875.412523
2022-12-07 04:00:00|CCY|1670385600|875.412827|875.43002|874.223839|874.223839
2022-12-07 05:00:00|CCY|1670389200|874.220904|874.220904|873.848977|874.077626
2022-12-07 06:00:00|CCY|1670392800|874.077969|874.441172|873.631519|873.631519
2022-12-07 07:00:00|CCY|1670396400|873.630282|873.630282|871.04027|871.04027
2022-12-07 08:00:00|CCY|1670400000|871.039498|871.039498|860.477833|860.477833
2022-12-07 09:00:00|CCY|1670403600|860.471014|860.471014|858.07463|858.663864
2022-12-07 10:00:00|CCY|1670407200|858.666142|861.187636|858.666142|861.187636
2022-12-07 11:00:00|CCY|1670410800|861.188344|861.568381|861.188344|861.199034
2022-12-07 12:00:00|CCY|1670414400|861.196359|861.498149|861.037762|861.110681
2022-12-07 13:00:00|CCY|1670418000|861.107575|861.107575|860.085265|860.098336
2022-12-07 14:00:00|CCY|1670421600|860.0986|862.945787|860.045117|862.945787
2022-12-07 15:00:00|CCY|1670425200|862.946465|864.002444|862.946465|863.772475
2022-12-07 16:00:00|CCY|1670428800|863.772468|863.772468|862.377638|862.443891
2022-12-07 17:00:00|CCY|1670432400|862.443381|862.460852|861.188473|861.188473
2022-12-07 18:00:00|CCY|1670436000|861.187451|861.187451|860.8011|861.140572
2022-12-07 19:00:00|CCY|1670439600|861.140282|861.457985|861.135391|861.310537
2022-12-07 20:00:00|CCY|1670443200|861.310887|861.310887|860.498281|860.736681
2022-12-07 21:00:00|CCY|1670446800|860.737209|861.66091|860.669687|861.660219
2022-12-07 22:00:00|CCY|1670450400|861.660015|862.115341|861.447709|861.457816
2022-12-07 23:00:00|CCY|1670454000|861.459746|861.867739|861.454579|861.864827
2022-12-08 00:00:00|CCY|1670457600|861.864616|863.133724|861.864616|863.095732
2022-12-08 01:00:00|CCY|1670461200|863.095662|863.51587|862.999744|863.380584
2022-12-08 02:00:00|CCY|1670464800|863.376414|863.37741|861.795501|861.828136
2022-12-08 03:00:00|CCY|1670468400|861.829404|863.390379|861.40867|863.390068
2022-12-08 04:00:00|CCY|1670472000|863.390653|864.129991|863.390653|863.42017
2022-12-08 05:00:00|CCY|1670475600|863.41957|863.41957|862.134052|862.134052
2022-12-08 06:00:00|CCY|1670479200|862.132369|862.132369|861.626687|861.705317
2022-12-08 07:00:00|CCY|1670482800|861.70571|861.705823|861.208053|861.208814
2022-12-08 08:00:00|CCY|1670486400|861.207972|862.787297|861.202189|862.787297
2022-12-08 09:00:00|CCY|1670490000|862.791255|862.956754|862.572462|862.572462
2022-12-08 10:00:00|CCY|1670493600|862.572288|862.64241|861.860343|861.860343
2022-12-08 11:00:00|CCY|1670497200|861.855679|861.966958|861.444821|861.966958
2022-12-08 12:00:00|CCY|1670500800|861.969895|862.131472|860.236209|861.063017
2022-12-08 13:00:00|CCY|1670504400|861.065842|863.279151|861.065842|863.22153
2022-12-08 14:00:00|CCY|1670508000|863.220118|863.220118|862.331117|862.735737
2022-12-08 15:00:00|CCY|1670511600|862.737383|864.126676|862.737383|864.126676
2022-12-08 16:00:00|CCY|1670515200|864.136549|867.341832|864.136549|867.341832
2022-12-08 17:00:00|CCY|1670518800|867.34612|867.745739|867.34612|867.745739
2022-12-08 18:00:00|CCY|1670522400|867.746423|868.659753|867.746423|868.659753
2022-12-08 19:00:00|CCY|1670526000|868.662232|877.951878|868.662232|877.951878
2022-12-08 20:00:00|CCY|1670529600|877.965266|882.718418|877.965266|882.52886
2022-12-08 21:00:00|CCY|1670533200|882.527996|883.606279|882.029455|882.029455
2022-12-08 22:00:00|CCY|1670536800|882.018636|882.018636|880.295761|880.514991
2022-12-08 23:00:00|CCY|1670540400|880.490301|882.009028|880.430639|882.007706
2022-12-09 00:00:00|CCY|1670544000|882.026433|882.906698|882.026433|882.906631
2022-12-09 01:00:00|CCY|1670547600|882.906759|883.041489|882.0189|882.0189
2022-12-09 02:00:00|CCY|1670551200|882.017461|883.699282|881.804829|883.699282
2022-12-09 03:00:00|CCY|1670554800|883.702439|884.000529|882.738829|882.738829
2022-12-09 04:00:00|CCY|1670558400|882.738963|882.738963|881.805347|881.805347
2022-12-09 05:00:00|CCY|1670562000|881.804666|881.804666|881.275344|881.513666
2022-12-09 06:00:00|CCY|1670565600|881.51447|881.939464|881.51447|881.928527
2022-12-09 07:00:00|CCY|1670569200|881.928877|881.928877|881.635734|881.727327
2022-12-09 08:00:00|CCY|1670572800|881.727509|882.662528|881.721095|882.661555
2022-12-09 09:00:00|CCY|1670576400|882.66163|882.671209|881.463632|881.463632
2022-12-09 10:00:00|CCY|1670580000|881.462716|882.309178|881.362005|882.309178
2022-12-09 11:00:00|CCY|1670583600|882.316552|883.045691|882.316552|882.632951
2022-12-09 12:00:00|CCY|1670587200|882.632498|882.79159|881.851473|882.789521
2022-12-09 13:00:00|CCY|1670590800|882.790084|884.398603|882.790084|883.330365
2022-12-09 14:00:00|CCY|1670594400|883.33289|883.413967|878.84574|878.84574
2022-12-09 15:00:00|CCY|1670598000|878.829141|878.829141|876.829182|876.92038
2022-12-09 16:00:00|CCY|1670601600|876.928544|878.751623|876.928544|878.751387
2022-12-09 17:00:00|CCY|1670605200|878.750792|879.136515|878.694119|878.838871
2022-12-09 18:00:00|CCY|1670608800|878.836602|878.836602|878.141239|878.158072
2022-12-09 19:00:00|CCY|1670612400|878.157985|878.16209|877.139835|877.139835
2022-12-09 20:00:00|CCY|1670616000|877.139423|877.238147|876.973794|877.038374
2022-12-09 21:00:00|CCY|1670619600|877.038634|877.161705|876.216239|876.216239
2022-12-09 22:00:00|CCY|1670623200|876.207398|876.207398|874.942604|874.978462
2022-12-09 23:00:00|CCY|1670626800|874.98171|876.284729|874.98171|876.284729
2022-12-10 00:00:00|CCY|1670630400|876.285477|877.210874|876.285477|877.205181
2022-12-10 01:00:00|CCY|1670634000|877.204021|877.5151|877.13732|877.5151
2022-12-10 02:00:00|CCY|1670637600|877.520499|878.437693|877.520499|878.437693
2022-12-10 03:00:00|CCY|1670641200|878.438218|878.449081|877.456513|877.456513
2022-12-10 04:00:00|CCY|1670644800|877.456247|877.58738|877.094956|877.58738
2022-12-10 05:00:00|CCY|1670648400|877.587561|877.656643|877.541007|877.647467
2022-12-10 06:00:00|CCY|1670652000|877.647555|877.732388|877.44633|877.44633
2022-12-10 07:00:00|CCY|1670655600|877.436412|877.745341|877.355106|877.745341
2022-12-10 08:00:00|CCY|1670659200|877.755047|878.095728|877.753984|878.086717
2022-12-10 09:00:00|CCY|1670662800|878.08677|878.145086|877.366559|877.366559
2022-12-10 10:00:00|CCY|1670666400|877.365015|877.365015|876.503596|876.542988
2022-12-10 11:00:00|CCY|1670670000|876.544441|877.804533|876.544441|877.804533
2022-12-10 12:00:00|CCY|1670673600|877.804809|878.25735|877.804809|878.25735
2022-12-10 13:00:00|CCY|1670677200|878.257752|878.370308|878.035472|878.035472
2022-12-10 14:00:00|CCY|1670680800|878.03528|878.21647|877.937601|878.016985
2022-12-10 15:00:00|CCY|1670684400|878.017056|878.377686|877.654947|878.377686
2022-12-10 16:00:00|CCY|1670688000|878.378634|880.108742|878.378634|880.108742
2022-12-10 17:00:00|CCY|1670691600|880.115566|880.484535|880.097123|880.097123
2022-12-10 18:00:00|CCY|1670695200|880.090174|880.090174|879.312583|879.312583
2022-12-10 19:00:00|CCY|1670698800|879.311571|879.311571|879.036034|879.250052
2022-12-10 20:00:00|CCY|1670702400|879.251502|879.330804|878.885873|878.885873
2022-12-10 21:00:00|CCY|1670706000|878.885767|878.885767|878.724674|878.73127
2022-12-10 22:00:00|CCY|1670709600|878.730857|878.758464|877.539215|877.539215
2022-12-10 23:00:00|CCY|1670713200|877.537267|877.537267|876.557928|876.609971
2022-12-11 00:00:00|CCY|1670716800|876.610199|876.759392|876.022048|876.025964
2022-12-11 01:00:00|CCY|1670720400|876.025661|876.705658|875.853759|876.705658
2022-12-11 02:00:00|CCY|1670724000|876.705995|877.681206|876.705995|877.681206
2022-12-11 03:00:00|CCY|1670727600|877.686013|877.91813|877.686013|877.812786
2022-12-11 04:00:00|CCY|1670731200|877.812333|878.047824|877.647954|878.047824
2022-12-11 05:00:00|CCY|1670734800|878.046315|878.326887|878.045901|878.176081
2022-12-11 06:00:00|CCY|1670738400|878.176321|878.594742|878.176321|878.594036
2022-12-11 07:00:00|CCY|1670742000|878.593836|879.138421|878.593836|879.073404
2022-12-11 08:00:00|CCY|1670745600|879.073235|879.07374|878.503014|878.715933
2022-12-11 09:00:00|CCY|1670749200|878.716448|878.933118|878.630112|878.630112
2022-12-11 10:00:00|CCY|1670752800|878.629853|878.634015|878.218104|878.218657
2022-12-11 11:00:00|CCY|1670756400|878.218219|878.218219|877.774705|877.866394
2022-12-11 12:00:00|CCY|1670760000|877.8655|877.870626|877.681375|877.718321
2022-12-11 13:00:00|CCY|1670763600|877.718755|877.897785|877.718755|877.863675
2022-12-11 14:00:00|CCY|1670767200|877.863336|878.009421|877.556647|877.562184
2022-12-11 15:00:00|CCY|1670770800|877.562268|877.562368|877.252735|877.325997
2022-12-11 16:00:00|CCY|1670774400|877.322574|877.425082|877.230046|877.420334
2022-12-11 17:00:00|CCY|1670778000|877.420626|877.672785|877.359996|877.672785
2022-12-11 18:00:00|CCY|1670781600|877.672734|878.410514|877.672734|878.410514
2022-12-11 19:00:00|CCY|1670785200|878.410985|879.193329|878.410985|879.193329
2022-12-11 20:00:00|CCY|1670788800|879.202818|881.169798|879.202818|880.282215
2022-12-11 21:00:00|CCY|1670792400|880.279731|880.279954|875.163836|875.163836
2022-12-11 22:00:00|CCY|1670796000|875.157925|875.248757|874.546079|875.083097
2022-12-11 23:00:00|CCY|1670799600|875.086624|875.316566|873.644288|873.644288
2022-12-12 00:00:00|CCY|1670803200|873.642853|873.642853|872.935892|872.936108
2022-12-12 01:00:00|CCY|1670806800|872.923542|872.946448|868.176946|868.176946
2022-12-12 02:00:00|CCY|1670810400|868.143192|868.143192|866.147223|866.193833
2022-12-12 03:00:00|CCY|1670814000|866.194244|866.277785|861.928008|861.928008
2022-12-12 04:00:00|CCY|1670817600|861.918072|861.918072|859.961395|860.46329
2022-12-12 05:00:00|CCY|1670821200|860.465098|861.490788|860.465098|861.490788
2022-12-12 06:00:00|CCY|1670824800|861.492436|862.105001|861.492436|862.105001
2022-12-12 07:00:00|CCY|1670828400|862.104957|862.485797|862.104957|862.277541
2022-12-12 08:00:00|CCY|1670832000|862.277098|862.288426|861.889666|861.889948
2022-12-12 09:00:00|CCY|1670835600|861.88946|861.88946|861.310703|861.38065
2022-12-12 10:00:00|CCY|1670839200|861.38088|863.351741|861.38088|863.351741
2022-12-12 11:00:00|CCY|1670842800|863.354467|865.388665|863.354467|865.387844
2022-12-12 12:00:00|CCY|1670846400|865.391402|865.48452|865.122143|865.122343
2022-12-12 13:00:00|CCY|1670850000|865.122118|865.253227|863.747161|863.747161
2022-12-12 14:00:00|CCY|1670853600|863.746719|864.564328|863.405232|864.532031
2022-12-12 15:00:00|CCY|1670857200|864.533139|866.078995|864.524337|866.078995
2022-12-12 16:00:00|CCY|1670860800|866.080504|867.093985|866.080504|866.983488
2022-12-12 17:00:00|CCY|1670864400|866.979654|866.979654|866.080422|866.080422
2022-12-12 18:00:00|CCY|1670868000|866.079395|866.128868|865.629375|865.665731
2022-12-12 19:00:00|CCY|1670871600|865.665538|866.586122|865.665538|866.586122
2022-12-12 20:00:00|CCY|1670875200|866.586312|867.124987|866.586312|867.124987
2022-12-12 21:00:00|CCY|1670878800|867.127871|869.813839|867.127871|869.813839
2022-12-12 22:00:00|CCY|1670882400|869.821169|875.264498|869.821169|875.264498
2022-12-12 23:00:00|CCY|1670886000|875.266543|876.035096|875.081185|875.081185
2022-12-13 00:00:00|CCY|1670889600|875.080783|876.753833|874.953944|876.753833
2022-12-13 01:00:00|CCY|1670893200|876.754704|877.283482|876.168966|876.168966
2022-12-13 02:00:00|CCY|1670896800|876.165767|876.165767|874.360069|874.360069
2022-12-13 03:00:00|CCY|1670900400|874.357904|874.357904|873.397367|873.484276
2022-12-13 04:00:00|CCY|1670904000|873.485879|873.639816|873.297684|873.589952
2022-12-13 05:00:00|CCY|1670907600|873.589397|874.039324|873.401842|874.039324
2022-12-13 06:00:00|CCY|1670911200|874.040503|874.802384|874.040503|874.802384
2022-12-13 07:00:00|CCY|1670914800|874.80441|875.456583|874.478302|874.478302
2022-12-13 08:00:00|CCY|1670918400|874.477295|874.477295|871.598277|871.662478
2022-12-13 09:00:00|CCY|1670922000|871.662685|873.977356|871.642999|873.937514
2022-12-13 10:00:00|CCY|1670925600|873.937308|879.477021|873.909192|879.477021
2022-12-13 11:00:00|CCY|1670929200|879.606805|886.210869|879.606805|885.928687
2022-12-13 12:00:00|CCY|1670932800|885.916956|886.65667|885.772596|886.65667
2022-12-13 13:00:00|CCY|1670936400|886.660811|888.259833|886.660811|888.084545
2022-12-13 14:00:00|CCY|1670940000|888.084279|903.771358|887.745194|903.771358
2022-12-13 15:00:00|CCY|1670943600|903.775801|911.221065|903.775801|910.658469
2022-12-13 16:00:00|CCY|1670947200|910.657258|910.657258|904.875|904.875
2022-12-13 17:00:00|CCY|1670950800|904.834583|904.834583|903.7067|904.304479
2022-12-13 18:00:00|CCY|1670954400|904.332851|904.381083|900.203731|900.203731
2022-12-13 19:00:00|CCY|1670958000|900.199006|900.199006|898.062768|898.807521
2022-12-13 20:00:00|CCY|1670961600|898.810362|901.00414|898.810362|901.00414
2022-12-13 21:00:00|CCY|1670965200|901.005795|901.85476|900.966266|901.85476
2022-12-13 22:00:00|CCY|1670968800|901.85656|902.667248|901.85656|902.6494
2022-12-13 23:00:00|CCY|1670972400|902.65096|902.914579|902.439425|902.439425
2022-12-14 00:00:00|CCY|1670976000|902.438366|903.853469|902.147959|903.853469
2022-12-14 01:00:00|CCY|1670979600|903.85359|904.660829|903.844949|904.660829
2022-12-14 02:00:00|CCY|1670983200|904.66228|905.351063|904.66228|904.734638
2022-12-14 03:00:00|CCY|1670986800|904.72989|904.72989|903.203496|903.356284
2022-12-14 04:00:00|CCY|1670990400|903.355567|905.171509|903.355002|905.151634
2022-12-14 05:00:00|CCY|1670994000|905.145239|905.145979|903.405169|903.406732
2022-12-14 06:00:00|CCY|1670997600|903.401997|903.401997|903.118841|903.1409
2022-12-14 07:00:00|CCY|1671001200|903.141538|903.553378|903.062298|903.549341
2022-12-14 08:00:00|CCY|1671004800|903.549098|904.262121|903.506919|904.262121
2022-12-14 09:00:00|CCY|1671008400|904.262691|905.636294|904.262691|905.636294
2022-12-14 10:00:00|CCY|1671012000|905.636976|906.147841|905.008494|905.008494
2022-12-14 11:00:00|CCY|1671015600|905.007605|905.471107|904.713569|905.470654
2022-12-14 12:00:00|CCY|1671019200|905.470499|905.972154|905.470499|905.612411
2022-12-14 13:00:00|CCY|1671022800|905.612386|908.021864|905.374633|908.021864
2022-12-14 14:00:00|CCY|1671026400|908.024041|909.230161|908.024041|908.964028
2022-12-14 15:00:00|CCY|1671030000|908.963314|913.24557|908.880401|913.24557
2022-12-14 16:00:00|CCY|1671033600|913.252317|916.874944|913.252317|916.874944
2022-12-14 17:00:00|CCY|1671037200|916.874477|918.758945|916.872686|918.758945
2022-12-14 18:00:00|CCY|1671040800|918.75921|919.141107|918.603162|918.626278
2022-12-14 19:00:00|CCY|1671044400|918.627385|924.783691|918.278625|923.308212
2022-12-14 20:00:00|CCY|1671048000|923.308682|923.308682|907.100728|907.100728
2022-12-14 21:00:00|CCY|1671051600|907.019554|907.019554|902.509012|902.520565
2022-12-14 22:00:00|CCY|1671055200|902.517739|903.263628|900.208717|903.263628
2022-12-14 23:00:00|CCY|1671058800|903.284893|904.101384|903.284893|904.086253
2022-12-15 00:00:00|CCY|1671062400|904.092988|904.232122|902.99694|902.99694
2022-12-15 01:00:00|CCY|1671066000|902.990591|903.558878|902.926812|903.404044
2022-12-15 02:00:00|CCY|1671069600|903.409042|903.449536|896.966171|896.966171
2022-12-15 03:00:00|CCY|1671073200|896.961105|896.961105|893.660178|894.277938
2022-12-15 04:00:00|CCY|1671076800|894.280928|898.329778|894.280928|898.329778
2022-12-15 05:00:00|CCY|1671080400|898.329946|898.370298|897.316149|897.316149
2022-12-15 06:00:00|CCY|1671084000|897.31492|897.767792|897.12026|897.765782
2022-12-15 07:00:00|CCY|1671087600|897.76574|898.47466|897.76574|898.473889
2022-12-15 08:00:00|CCY|1671091200|898.473393|898.500442|897.994535|897.994535
2022-12-15 09:00:00|CCY|1671094800|897.991689|897.991689|895.158676|895.158676
2022-12-15 10:00:00|CCY|1671098400|895.159897|895.209836|894.475854|895.209836
2022-12-15 11:00:00|CCY|1671102000|895.212773|896.160115|895.212773|895.816206
2022-12-15 12:00:00|CCY|1671105600|895.813253|896.741385|895.398733|896.741385
2022-12-15 13:00:00|CCY|1671109200|896.744507|897.413402|896.675917|896.675917
2022-12-15 14:00:00|CCY|1671112800|896.670922|896.670922|889.507154|889.507154
2022-12-15 15:00:00|CCY|1671116400|889.504965|889.504965|887.610522|887.610522
2022-12-15 16:00:00|CCY|1671120000|887.609219|887.609219|885.243077|885.255432
2022-12-15 17:00:00|CCY|1671123600|885.25103|885.25103|883.263512|883.263512
2022-12-15 18:00:00|CCY|1671127200|883.258725|883.407668|882.818051|883.240252
2022-12-15 19:00:00|CCY|1671130800|883.239097|883.239097|880.859717|880.86122
2022-12-15 20:00:00|CCY|1671134400|880.864425|883.364989|880.805943|883.364989
2022-12-15 21:00:00|CCY|1671138000|883.37399|884.445274|883.37399|884.119572
2022-12-15 22:00:00|CCY|1671141600|884.114286|884.114286|881.718786|881.718786
2022-12-15 23:00:00|CCY|1671145200|881.711439|881.711439|878.673968|878.673968
2022-12-16 00:00:00|CCY|1671148800|878.673132|878.989581|878.601365|878.989581
2022-12-16 01:00:00|CCY|1671152400|878.990867|881.396726|878.990867|881.396726
2022-12-16 02:00:00|CCY|1671156000|881.400953|882.429254|881.400953|882.185464
2022-12-16 03:00:00|CCY|1671159600|882.183398|882.814878|882.083914|882.814228
2022-12-16 04:00:00|CCY|1671163200|882.816418|883.156477|882.816418|883.156477
2022-12-16 05:00:00|CCY|1671166800|883.160057|883.200072|882.649895|882.649895
2022-12-16 06:00:00|CCY|1671170400|882.646975|882.646975|881.915907|882.061918
2022-12-16 07:00:00|CCY|1671174000|882.069038|882.461885|882.069038|882.448459
2022-12-16 08:00:00|CCY|1671177600|882.446232|886.257024|882.441136|886.257024
2022-12-16 09:00:00|CCY|1671181200|886.257695|886.983366|879.757612|879.757612
2022-12-16 10:00:00|CCY|1671184800|879.735186|879.735186|862.599091|862.599091
2022-12-16 11:00:00|CCY|1671188400|862.58908|862.58908|860.302755|860.302755
2022-12-16 12:00:00|CCY|1671192000|860.300888|861.213401|860.099569|861.213401
2022-12-16 13:00:00|CCY|1671195600|861.215029|861.453156|860.725476|860.742606
2022-12-16 14:00:00|CCY|1671199200|860.743146|860.8479|859.153014|859.153014
2022-12-16 15:00:00|CCY|1671202800|859.144314|860.129707|857.983103|860.129707
2022-12-16 16:00:00|CCY|1671206400|860.130694|861.315274|858.663932|858.663932
2022-12-16 17:00:00|CCY|1671210000|858.661916|858.661916|852.496723|852.496723
2022-12-16 18:00:00|CCY|1671213600|852.495506|852.495506|849.638592|849.785128
2022-12-16 19:00:00|CCY|1671217200|849.785569|850.150071|849.592506|850.150071
2022-12-16 20:00:00|CCY|1671220800|850.150954|851.456961|850.150954|851.456961
2022-12-16 21:00:00|CCY|1671224400|851.460459|855.070669|851.460459|855.042156
2022-12-16 22:00:00|CCY|1671228000|855.040161|855.074247|852.406095|852.406095
2022-12-16 23:00:00|CCY|1671231600|852.395489|852.395489|846.362106|846.362106
2022-12-17 00:00:00|CCY|1671235200|846.357178|846.357178|836.845793|836.845793
2022-12-17 01:00:00|CCY|1671238800|836.842818|841.334509|836.411103|841.334509
2022-12-17 02:00:00|CCY|1671242400|841.33837|842.612623|841.33837|841.410035
2022-12-17 03:00:00|CCY|1671246000|841.403562|841.403562|838.385638|838.413718
2022-12-17 04:00:00|CCY|1671249600|838.412772|840.627719|838.323717|840.627262
2022-12-17 05:00:00|CCY|1671253200|840.627904|841.71847|840.622924|841.71847
2022-12-17 06:00:00|CCY|1671256800|841.722942|842.800625|841.722942|842.491208
2022-12-17 07:00:00|CCY|1671260400|842.484611|842.484611|841.003941|842.23953
2022-12-17 08:00:00|CCY|1671264000|842.238545|842.85226|842.220559|842.655939
2022-12-17 09:00:00|CCY|1671267600|842.658984|843.689927|842.658984|843.539193
2022-12-17 10:00:00|CCY|1671271200|843.538893|843.538893|842.027581|842.027581
2022-12-17 11:00:00|CCY|1671274800|842.025215|842.14459|841.218506|842.14459
2022-12-17 12:00:00|CCY|1671278400|842.14836|842.934171|842.14836|842.334275
2022-12-17 13:00:00|CCY|1671282000|842.33014|842.33014|841.29532|841.29532
2022-12-17 14:00:00|CCY|1671285600|841.294944|841.295001|840.057371|840.057371
2022-12-17 15:00:00|CCY|1671289200|840.056306|840.906811|840.022041|840.769139
2022-12-17 16:00:00|CCY|1671292800|840.740896|840.846521|840.049764|840.846521
2022-12-17 17:00:00|CCY|1671296400|840.863538|841.395388|840.863538|840.949439
2022-12-17 18:00:00|CCY|1671300000|840.949201|840.960996|840.010423|840.010423
2022-12-17 19:00:00|CCY|1671303600|840.009679|840.921286|839.781775|840.921286
2022-12-17 20:00:00|CCY|1671307200|840.925169|841.721734|840.925169|841.298021
2022-12-17 21:00:00|CCY|1671310800|841.296749|841.335316|841.13709|841.335316
2022-12-17 22:00:00|CCY|1671314400|841.33625|841.881509|841.335182|841.881509
2022-12-17 23:00:00|CCY|1671318000|841.881775|842.637184|841.676545|842.637184
2022-12-18 00:00:00|CCY|1671321600|842.644587|845.408919|842.644587|845.408919
2022-12-18 01:00:00|CCY|1671325200|845.410754|845.722384|844.542049|844.542049
2022-12-18 02:00:00|CCY|1671328800|844.540839|844.540839|843.284671|843.494879
2022-12-18 03:00:00|CCY|1671332400|843.494287|844.079807|843.348971|844.079807
2022-12-18 04:00:00|CCY|1671336000|844.081028|844.271402|844.081028|844.270269
2022-12-18 05:00:00|CCY|1671339600|844.271328|846.662625|844.2687|846.662625
2022-12-18 06:00:00|CCY|1671343200|846.665039|846.753995|845.583094|845.583094
2022-12-18 07:00:00|CCY|1671346800|845.582385|845.582385|844.536156|844.537656
2022-12-18 08:00:00|CCY|1671350400|844.537656|845.26039|844.518429|845.258867
2022-12-18 09:00:00|CCY|1671354000|845.258921|845.335414|845.123467|845.179079
2022-12-18 10:00:00|CCY|1671357600|845.179067|845.189092|842.223529|842.223529
2022-12-18 11:00:00|CCY|1671361200|842.220281|842.220281|841.520474|841.857729
2022-12-18 12:00:00|CCY|1671364800|841.857852|842.560203|841.857852|842.556638
2022-12-18 13:00:00|CCY|1671368400|842.556758|842.926149|842.552409|842.926149
2022-12-18 14:00:00|CCY|1671372000|842.926272|843.14752|842.618318|842.618318
2022-12-18 15:00:00|CCY|1671375600|842.617711|842.617711|841.656751|841.656751
2022-12-18 16:00:00|CCY|1671379200|841.656545|841.656545|841.179825|841.179825
2022-12-18 17:00:00|CCY|1671382800|841.177833|841.329434|841.163926|841.214148
2022-12-18 18:00:00|CCY|1671386400|841.216651|841.320326|841.071155|841.280198
2022-12-18 19:00:00|CCY|1671390000|841.282277|844.816084|841.282277|844.650801
2022-12-18 20:00:00|CCY|1671393600|844.651392|844.7976|843.844042|844.201514
2022-12-18 21:00:00|CCY|1671397200|844.201597|845.27894|844.199377|845.276936
2022-12-18 22:00:00|CCY|1671400800|845.277135|845.391399|844.643976|844.643976
2022-12-18 23:00:00|CCY|1671404400|844.643305|846.577167|844.433594|846.368493
2022-12-19 00:00:00|CCY|1671408000|846.37044|846.98733|846.269261|846.518453
2022-12-19 01:00:00|CCY|1671411600|846.518304|846.538806|845.155687|845.851234
2022-12-19 02:00:00|CCY|1671415200|845.851757|846.672558|845.851757|846.672453
2022-12-19 03:00:00|CCY|1671418800|846.673009|846.741753|844.275379|844.275379
2022-12-19 04:00:00|CCY|1671422400|844.274947|844.274947|839.247791|839.247791
2022-12-19 05:00:00|CCY|1671426000|839.247743|840.807105|838.806631|840.806666
2022-12-19 06:00:00|CCY|1671429600|840.807129|841.321349|840.747913|840.747913
2022-12-19 07:00:00|CCY|1671433200|840.747176|841.291059|840.584019|841.291059
2022-12-19 08:00:00|CCY|1671436800|841.291348|842.397286|841.291348|842.100394
2022-12-19 09:00:00|CCY|1671440400|842.100592|842.717224|841.952053|842.717224
2022-12-19 10:00:00|CCY|1671444000|842.720398|843.318758|842.720398|843.269331
2022-12-19 11:00:00|CCY|1671447600|843.269393|844.385187|843.239377|844.385187
2022-12-19 12:00:00|CCY|1671451200|844.388941|844.407513|843.079552|843.079552
2022-12-19 13:00:00|CCY|1671454800|843.076256|843.076256|842.309766|842.507323
2022-12-19 14:00:00|CCY|1671458400|842.508767|842.814283|842.379548|842.379548
2022-12-19 15:00:00|CCY|1671462000|842.376509|842.376509|840.474018|840.638008
2022-12-19 16:00:00|CCY|1671465600|840.640366|841.437001|840.640366|840.982077
2022-12-19 17:00:00|CCY|1671469200|840.952649|840.952649|836.738695|836.738695
2022-12-19 18:00:00|CCY|1671472800|836.729798|836.729798|833.738017|833.738285
2022-12-19 19:00:00|CCY|1671476400|833.739994|834.296361|833.06656|833.06656
2022-12-19 20:00:00|CCY|1671480000|833.06096|833.06096|830.577048|830.725558
2022-12-19 21:00:00|CCY|1671483600|830.727346|832.210097|830.727346|832.210097
2022-12-19 22:00:00|CCY|1671487200|832.213033|833.945324|832.213033|833.852929
2022-12-19 23:00:00|CCY|1671490800|833.855284|833.856857|824.76114|824.76114
2022-12-20 00:00:00|CCY|1671494400|824.75678|824.75678|822.451182|824.288686
2022-12-20 01:00:00|CCY|1671498000|824.290098|825.992919|824.290098|825.992919
2022-12-20 02:00:00|CCY|1671501600|825.994037|830.168299|825.994037|830.168299
2022-12-20 03:00:00|CCY|1671505200|830.170152|838.494413|830.170152|838.494413
2022-12-20 04:00:00|CCY|1671508800|838.498619|840.432984|838.498619|839.217687
2022-12-20 05:00:00|CCY|1671512400|839.217972|842.538928|838.517563|842.538928
2022-12-20 06:00:00|CCY|1671516000|842.541132|844.28726|842.541132|843.250983
2022-12-20 07:00:00|CCY|1671519600|843.250603|844.091351|843.137315|844.091351
2022-12-20 08:00:00|CCY|1671523200|844.093609|844.758747|844.093609|844.267453
2022-12-20 09:00:00|CCY|1671526800|844.266643|844.266643|843.449892|843.749523
2022-12-20 10:00:00|CCY|1671530400|843.749731|845.339334|843.749731|845.187783
2022-12-20 11:00:00|CCY|1671534000|845.186716|845.191488|844.076967|844.076967
2022-12-20 12:00:00|CCY|1671537600|844.072985|844.628645|843.714445|844.628645
2022-12-20 13:00:00|CCY|1671541200|844.628899|845.165826|844.628899|845.164545
2022-12-20 14:00:00|CCY|1671544800|845.164941|845.170347|844.320989|844.320989
2022-12-20 15:00:00|CCY|1671548400|844.320397|844.320397|842.902877|844.294639
2022-12-20 16:00:00|CCY|1671552000|844.307308|851.782073|844.307308|851.782073
2022-12-20 17:00:00|CCY|1671555600|851.788698|852.017505|845.999749|845.999749
2022-12-20 18:00:00|CCY|1671559200|845.994546|845.994546|844.789084|844.789084
2022-12-20 19:00:00|CCY|1671562800|844.787063|844.959465|844.043636|844.959465
2022-12-20 20:00:00|CCY|1671566400|844.960285|847.829195|844.960285|847.829195
2022-12-20 21:00:00|CCY|1671570000|847.841141|849.060842|847.841141|848.735636
2022-12-20 22:00:00|CCY|1671573600|848.731343|848.731343|847.401666|847.672379
2022-12-20 23:00:00|CCY|1671577200|847.67554|848.655464|847.67554|848.602135
2022-12-21 00:00:00|CCY|1671580800|848.602485|849.724775|848.601793|849.709022
2022-12-21 01:00:00|CCY|1671584400|849.709564|849.838689|848.042854|848.042854
2022-12-21 02:00:00|CCY|1671588000|848.036324|848.036324|846.733839|846.95706
2022-12-21 03:00:00|CCY|1671591600|846.959784|847.018522|846.714263|846.714263
2022-12-21 04:00:00|CCY|1671595200|846.712987|846.712987|844.31409|844.31409
2022-12-21 05:00:00|CCY|1671598800|844.3139|844.3139|842.981417|842.982964
2022-12-21 06:00:00|CCY|1671602400|842.97937|843.063586|842.359858|843.063586
2022-12-21 07:00:00|CCY|1671606000|843.068839|844.681331|843.068839|844.636597
2022-12-21 08:00:00|CCY|1671609600|844.636349|844.71049|844.247862|844.247862
2022-12-21 09:00:00|CCY|1671613200|844.247661|844.41738|843.185403|844.41738
2022-12-21 10:00:00|CCY|1671616800|844.419492|846.495597|844.419492|846.440655
2022-12-21 11:00:00|CCY|1671620400|846.440959|846.834521|846.392861|846.647473
2022-12-21 12:00:00|CCY|1671624000|846.646853|846.646853|846.280822|846.520294
2022-12-21 13:00:00|CCY|1671627600|846.521176|846.65921|845.727419|845.727419
2022-12-21 14:00:00|CCY|1671631200|845.725896|845.725896|844.893391|844.924268
2022-12-21 15:00:00|CCY|1671634800|844.925332|846.246774|844.925332|845.068115
2022-12-21 16:00:00|CCY|1671638400|845.053133|845.053133|843.997982|844.594179
2022-12-21 17:00:00|CCY|1671642000|844.612542|845.524444|844.167877|844.167877
2022-12-21 18:00:00|CCY|1671645600|844.142436|844.142436|842.862144|843.00985
2022-12-21 19:00:00|CCY|1671649200|843.015891|843.495566|843.015891|843.244239
2022-12-21 20:00:00|CCY|1671652800|843.242601|843.244166|842.103422|842.103422
2022-12-21 21:00:00|CCY|1671656400|842.101326|842.101326|841.027361|841.122566
2022-12-21 22:00:00|CCY|1671660000|841.130531|842.57544|841.130531|842.57544
2022-12-21 23:00:00|CCY|1671663600|842.593327|842.6672|842.476521|842.476521
2022-12-22 00:00:00|CCY|1671667200|842.41749|843.173408|842.109743|843.173408
2022-12-22 01:00:00|CCY|1671670800|843.180653|845.015165|843.180653|845.015081
2022-12-22 02:00:00|CCY|1671674400|845.019849|845.651952|845.019849|845.263979
2022-12-22 03:00:00|CCY|1671678000|845.259573|845.259573|844.470797|844.675107
2022-12-22 04:00:00|CCY|1671681600|844.685056|845.597263|844.685056|845.578665
2022-12-22 05:00:00|CCY|1671685200|845.57668|845.626967|845.512305|845.513531
2022-12-22 06:00:00|CCY|1671688800|845.51194|845.51194|844.648758|844.648758
2022-12-22 07:00:00|CCY|1671692400|844.646034|844.646034|843.717557|843.717598
2022-12-22 08:00:00|CCY|1671696000|843.716802|843.890452|843.416128|843.890452
2022-12-22 09:00:00|CCY|1671699600|843.890681|844.970517|843.890681|844.970517
2022-12-22 10:00:00|CCY|1671703200|844.970632|846.099356|844.97051|846.099356
2022-12-22 11:00:00|CCY|1671706800|846.099571|846.501571|845.852809|845.852809
2022-12-22 12:00:00|CCY|1671710400|845.851626|845.87473|845.275578|845.87473
2022-12-22 13:00:00|CCY|1671714000|845.87426|846.284868|845.87426|846.120836
2022-12-22 14:00:00|CCY|1671717600|846.120799|846.120799|844.380031|844.380031
2022-12-22 15:00:00|CCY|1671721200|844.379337|844.379337|839.436867|839.436867
2022-12-22 16:00:00|CCY|1671724800|839.435677|839.435677|836.769561|836.769561
2022-12-22 17:00:00|CCY|1671728400|836.768025|836.768378|836.081419|836.409127
2022-12-22 18:00:00|CCY|1671732000|836.409946|836.840701|834.709376|834.709376
2022-12-22 19:00:00|CCY|1671735600|834.704864|834.704864|833.589893|834.046001
2022-12-22 20:00:00|CCY|1671739200|834.046924|836.309849|834.046924|836.309849
2022-12-22 21:00:00|CCY|1671742800|836.311048|842.885169|836.311048|842.885169
2022-12-22 22:00:00|CCY|1671746400|842.888923|844.684072|842.888923|844.684072
2022-12-22 23:00:00|CCY|1671750000|844.687331|845.35403|844.687331|845.348004
2022-12-23 00:00:00|CCY|1671753600|845.348369|845.843486|845.219682|845.843299
2022-12-23 01:00:00|CCY|1671757200|845.845392|845.896563|845.011064|845.011064
2022-12-23 02:00:00|CCY|1671760800|845.008821|845.008821|844.114806|844.248584
2022-12-23 03:00:00|CCY|1671764400|844.249407|845.880896|844.249407|845.880896
2022-12-23 04:00:00|CCY|1671768000|845.882145|848.306869|845.882145|848.300935
2022-12-23 05:00:00|CCY|1671771600|848.30182|848.303501|846.502168|846.559402
2022-12-23 06:00:00|CCY|1671775200|846.559568|847.240975|846.559568|847.207044
2022-12-23 07:00:00|CCY|1671778800|847.206716|847.206716|846.64103|847.108724
2022-12-23 08:00:00|CCY|1671782400|847.109698|847.670187|847.109698|847.662654
2022-12-23 09:00:00|CCY|1671786000|847.662685|847.74099|846.883114|846.883114
2022-12-23 10:00:00|CCY|1671789600|846.879632|846.902385|846.749981|846.800469
2022-12-23 11:00:00|CCY|1671793200|846.80054|848.586525|846.788958|848.586525
2022-12-23 12:00:00|CCY|1671796800|848.587288|848.685317|847.742258|847.742831
2022-12-23 13:00:00|CCY|1671800400|847.742805|848.173153|847.576967|848.173153
2022-12-23 14:00:00|CCY|1671804000|848.17358|848.860663|847.204735|847.905476
2022-12-23 15:00:00|CCY|1671807600|847.904901|847.904901|845.495711|845.495711
2022-12-23 16:00:00|CCY|1671811200|845.492427|846.85157|845.148566|846.85157
2022-12-23 17:00:00|CCY|1671814800|846.885337|847.649914|846.687309|846.687309
2022-12-23 18:00:00|CCY|1671818400|846.687219|847.220073|846.684448|847.220073
2022-12-23 19:00:00|CCY|1671822000|847.220914|847.515454|847.220914|847.37619
2022-12-23 20:00:00|CCY|1671825600|847.376248|847.717195|847.277091|847.717195
2022-12-23 21:00:00|CCY|1671829200|847.71742|847.792658|846.414296|846.414296
2022-12-23 22:00:00|CCY|1671832800|846.410743|846.410743|845.507818|845.681296
2022-12-23 23:00:00|CCY|1671836400|845.680692|845.774409|844.712204|844.712204
2022-12-24 00:00:00|CCY|1671840000|844.707719|844.845622|844.525165|844.838017
2022-12-24 01:00:00|CCY|1671843600|844.838315|845.61871|844.838315|845.617395
2022-12-24 02:00:00|CCY|1671847200|845.617296|846.255456|845.615538|846.255442
2022-12-24 03:00:00|CCY|1671850800|846.256045|846.564305|846.202946|846.564305
2022-12-24 04:00:00|CCY|1671854400|846.564363|847.533928|846.564363|847.533928
2022-12-24 05:00:00|CCY|1671858000|847.534478|847.748874|847.428737|847.428737
2022-12-24 06:00:00|CCY|1671861600|847.428357|847.428357|846.299246|846.299246
2022-12-24 07:00:00|CCY|1671865200|846.300277|846.300325|846.007048|846.007048
2022-12-24 08:00:00|CCY|1671868800|846.004986|847.076812|845.991555|847.076432
2022-12-24 09:00:00|CCY|1671872400|847.07741|847.406006|847.07741|847.143005
2022-12-24 10:00:00|CCY|1671876000|847.138145|847.138145|846.918757|846.921851
2022-12-24 11:00:00|CCY|1671879600|846.925223|847.00489|846.706815|846.706815
2022-12-24 12:00:00|CCY|1671883200|846.70601|846.706384|846.647428|846.681105
2022-12-24 13:00:00|CCY|1671886800|846.681393|846.721304|846.506807|846.506807
2022-12-24 14:00:00|CCY|1671890400|846.5067|846.613303|846.447996|846.567166
2022-12-24 15:00:00|CCY|1671894000|846.567268|846.568006|846.363739|846.498724
2022-12-24 16:00:00|CCY|1671897600|846.500702|847.138094|846.500702|847.138094
2022-12-24 17:00:00|CCY|1671901200|847.138629|847.180747|847.026985|847.11243
2022-12-24 18:00:00|CCY|1671904800|847.112471|847.37154|847.096729|847.37154
2022-12-24 19:00:00|CCY|1671908400|847.37502|847.445858|847.34735|847.408769
2022-12-24 20:00:00|CCY|1671912000|847.409446|848.020574|847.409446|848.020574
2022-12-24 21:00:00|CCY|1671915600|848.020696|848.072337|847.715579|847.715579
2022-12-24 22:00:00|CCY|1671919200|847.716772|847.867739|847.521266|847.521266
2022-12-24 23:00:00|CCY|1671922800|847.519298|847.519298|846.927407|847.059179
2022-12-25 00:00:00|CCY|1671926400|847.059259|847.112831|846.743863|847.112831
2022-12-25 01:00:00|CCY|1671930000|847.111992|847.361709|847.107255|847.361709
2022-12-25 02:00:00|CCY|1671933600|847.36137|847.765847|847.36137|847.761657
2022-12-25 03:00:00|CCY|1671937200|847.76159|847.772631|846.964648|846.964648
2022-12-25 04:00:00|CCY|1671940800|846.961261|846.961261|846.598466|846.734635
2022-12-25 05:00:00|CCY|1671944400|846.734509|846.793311|846.378778|846.378778
2022-12-25 06:00:00|CCY|1671948000|846.378133|846.378133|845.815054|845.850231
2022-12-25 07:00:00|CCY|1671951600|845.850666|846.30865|845.823624|846.292505
2022-12-25 08:00:00|CCY|1671955200|846.292029|846.319375|846.248685|846.254574
2022-12-25 09:00:00|CCY|1671958800|846.254989|846.352659|846.200989|846.352659
2022-12-25 10:00:00|CCY|1671962400|846.353163|846.473793|846.353163|846.473793
2022-12-25 11:00:00|CCY|1671966000|846.473904|846.480806|846.104206|846.104206
2022-12-25 12:00:00|CCY|1671969600|846.104046|846.104046|845.727492|845.7355
2022-12-25 13:00:00|CCY|1671973200|845.734868|845.734868|845.543642|845.543972
2022-12-25 14:00:00|CCY|1671976800|845.543885|845.718709|845.206115|845.206115
2022-12-25 15:00:00|CCY|1671980400|845.206082|845.206082|842.287238|842.582632
2022-12-25 16:00:00|CCY|1671984000|842.588704|845.295406|842.588704|845.261901
2022-12-25 17:00:00|CCY|1671987600|845.260041|845.260041|843.544132|843.615286
2022-12-25 18:00:00|CCY|1671991200|843.615464|844.269818|843.615464|844.004027
2022-12-25 19:00:00|CCY|1671994800|844.003792|844.003792|843.264687|843.266144
2022-12-25 20:00:00|CCY|1671998400|843.266402|843.266402|841.7255|841.874884
2022-12-25 21:00:00|CCY|1672002000|841.875368|842.933407|841.867504|842.760167
2022-12-25 22:00:00|CCY|1672005600|842.758838|844.697777|842.471953|844.697777
2022-12-25 23:00:00|CCY|1672009200|844.701922|845.860091|844.701922|845.770666
2022-12-26 00:00:00|CCY|1672012800|845.769845|845.908097|845.660563|845.908097
2022-12-26 01:00:00|CCY|1672016400|845.908929|846.141284|845.908929|846.10605
2022-12-26 02:00:00|CCY|1672020000|846.106304|847.026343|846.103317|847.026343
2022-12-26 03:00:00|CCY|1672023600|847.029839|848.823437|847.029839|848.823437
2022-12-26 04:00:00|CCY|1672027200|848.82657|849.250377|848.82657|849.249111
2022-12-26 05:00:00|CCY|1672030800|849.249615|849.795199|849.249615|849.647283
2022-12-26 06:00:00|CCY|1672034400|849.646896|849.646896|848.428102|848.428102
2022-12-26 07:00:00|CCY|1672038000|848.426679|848.426679|848.009494|848.024285
2022-12-26 08:00:00|CCY|1672041600|848.024794|848.024794|847.405785|847.409548
2022-12-26 09:00:00|CCY|1672045200|847.409385|847.409385|846.768457|846.768457
2022-12-26 10:00:00|CCY|1672048800|846.768266|847.177825|846.697267|847.141095
2022-12-26 11:00:00|CCY|1672052400|847.141106|847.794601|847.0503|847.794601
2022-12-26 12:00:00|CCY|1672056000|847.794382|848.312693|847.794382|848.312693
2022-12-26 13:00:00|CCY|1672059600|848.313592|848.394247|848.261846|848.267761
2022-12-26 14:00:00|CCY|1672063200|848.267568|848.268806|847.845235|847.865323
2022-12-26 15:00:00|CCY|1672066800|847.865195|847.868866|847.587368|847.587368
2022-12-26 16:00:00|CCY|1672070400|847.587394|847.598663|846.529342|846.532063
2022-12-26 17:00:00|CCY|1672074000|846.531791|847.448188|846.462236|847.448188
2022-12-26 18:00:00|CCY|1672077600|847.45255|848.237253|847.45255|848.235983
2022-12-26 19:00:00|CCY|1672081200|848.235876|848.5865|848.234697|848.266468
2022-12-26 20:00:00|CCY|1672084800|848.265973|849.197713|848.033224|849.190633
2022-12-26 21:00:00|CCY|1672088400|849.191107|849.443187|849.148596|849.168686
2022-12-26 22:00:00|CCY|1672092000|849.168796|849.415524|849.048172|849.048172
2022-12-26 23:00:00|CCY|1672095600|849.048077|849.048077|848.759806|848.887865
2022-12-27 00:00:00|CCY|1672099200|848.887927|850.576224|848.810435|850.576224
2022-12-27 01:00:00|CCY|1672102800|850.581509|853.090781|850.581509|852.757414
2022-12-27 02:00:00|CCY|1672106400|852.756189|852.756189|849.882296|849.997312
2022-12-27 03:00:00|CCY|1672110000|849.9967|850.54014|849.987012|850.54014
2022-12-27 04:00:00|CCY|1672113600|850.541248|850.57228|849.552754|849.560305
2022-12-27 05:00:00|CCY|1672117200|849.559735|849.852207|849.507747|849.852207
2022-12-27 06:00:00|CCY|1672120800|849.852225|850.302024|849.852225|850.175211
2022-12-27 07:00:00|CCY|1672124400|850.174929|850.543913|849.881605|850.543913
2022-12-27 08:00:00|CCY|1672128000|850.545|851.155147|850.545|850.838279
2022-12-27 09:00:00|CCY|1672131600|850.838458|850.838458|850.245982|850.270864
2022-12-27 10:00:00|CCY|1672135200|850.269824|850.31503|849.870997|850.091651
2022-12-27 11:00:00|CCY|1672138800|850.093105|850.750726|850.093105|850.589298
2022-12-27 12:00:00|CCY|1672142400|850.588571|850.588571|848.975914|848.975914
2022-12-27 13:00:00|CCY|1672146000|848.975119|848.975119|848.302897|848.302897
2022-12-27 14:00:00|CCY|1672149600|848.302602|848.302602|848.119654|848.236849
2022-12-27 15:00:00|CCY|1672153200|848.237364|848.332171|845.748905|845.748905
2022-12-27 16:00:00|CCY|1672156800|845.74789|846.69437|845.40369|846.69437
2022-12-27 17:00:00|CCY|1672160400|846.69741|847.362492|845.900286|845.900286
2022-12-27 18:00:00|CCY|1672164000|845.89986|845.89986|842.021719|842.021719
2022-12-27 19:00:00|CCY|1672167600|842.018429|842.018429|839.266297|839.266297
2022-12-27 20:00:00|CCY|1672171200|839.263717|839.263717|838.323353|838.7009
2022-12-27 21:00:00|CCY|1672174800|838.704708|840.864624|838.704708|840.719279
2022-12-27 22:00:00|CCY|1672178400|840.716204|840.716204|839.911605|840.384121
2022-12-27 23:00:00|CCY|1672182000|840.417451|841.749537|840.417451|841.71284
2022-12-28 00:00:00|CCY|1672185600|841.705454|842.092166|841.700047|842.092166
2022-12-28 01:00:00|CCY|1672189200|842.092586|842.17801|841.675069|841.675069
2022-12-28 02:00:00|CCY|1672192800|841.671859|841.671859|840.516482|840.952492
2022-12-28 03:00:00|CCY|1672196400|840.953003|841.601491|840.649444|840.649444
2022-12-28 04:00:00|CCY|1672200000|840.648954|840.648954|836.5811|836.5811
2022-12-28 05:00:00|CCY|1672203600|836.581797|838.152742|836.171587|838.149082
2022-12-28 06:00:00|CCY|1672207200|838.149605|838.387285|835.716571|835.716571
2022-12-28 07:00:00|CCY|1672210800|835.715997|835.715997|834.302606|834.525967
2022-12-28 08:00:00|CCY|1672214400|834.525126|836.38829|834.525126|836.387897
2022-12-28 09:00:00|CCY|1672218000|836.393442|836.751662|836.393442|836.541433
2022-12-28 10:00:00|CCY|1672221600|836.539363|836.575259|836.104012|836.497052
2022-12-28 11:00:00|CCY|1672225200|836.496364|837.261153|836.496364|837.129217
2022-12-28 12:00:00|CCY|1672228800|837.129235|837.857688|837.115443|837.857688
2022-12-28 13:00:00|CCY|1672232400|837.858089|838.009119|837.511027|837.511027
2022-12-28 14:00:00|CCY|1672236000|837.507854|837.507854|836.801298|836.801298
2022-12-28 15:00:00|CCY|1672239600|836.800908|839.770442|836.791466|839.770442
2022-12-28 16:00:00|CCY|1672243200|839.773732|841.023155|838.080626|838.080626
2022-12-28 17:00:00|CCY|1672246800|838.073843|838.073843|834.152686|834.215073
2022-12-28 18:00:00|CCY|1672250400|834.22011|835.100319|834.22011|835.100319
2022-12-28 19:00:00|CCY|1672254000|835.10149|836.468655|835.10149|836.459576
2022-12-28 20:00:00|CCY|1672257600|836.459752|836.459752|835.431|835.431
2022-12-28 21:00:00|CCY|1672261200|835.428898|835.428898|834.528697|834.568971
2022-12-28 22:00:00|CCY|1672264800|834.568507|834.635737|830.45932|830.45932
2022-12-28 23:00:00|CCY|1672268400|830.457424|830.457424|829.293099|829.383605
2022-12-29 00:00:00|CCY|1672272000|829.383403|830.827001|829.374972|830.827001
2022-12-29 01:00:00|CCY|1672275600|830.829589|831.714756|830.829589|831.714756
2022-12-29 02:00:00|CCY|1672279200|831.718052|831.97787|831.296763|831.296763
2022-12-29 03:00:00|CCY|1672282800|831.292686|831.292686|828.545257|828.545257
2022-12-29 04:00:00|CCY|1672286400|828.543648|830.098814|828.476829|830.098814
2022-12-29 05:00:00|CCY|1672290000|830.099279|830.717446|830.099279|830.717446
2022-12-29 06:00:00|CCY|1672293600|830.719445|831.132754|830.719444|831.126455
2022-12-29 07:00:00|CCY|1672297200|831.12698|831.455008|831.114193|831.278444
2022-12-29 08:00:00|CCY|1672300800|831.275403|831.275403|830.242611|830.247436
2022-12-29 09:00:00|CCY|1672304400|830.247422|830.470819|829.842319|829.842319
2022-12-29 10:00:00|CCY|1672308000|829.838008|831.76748|829.496318|831.76748
2022-12-29 11:00:00|CCY|1672311600|831.76864|832.396725|831.76864|832.396725
2022-12-29 12:00:00|CCY|1672315200|832.395943|832.99171|832.395943|832.834002
2022-12-29 13:00:00|CCY|1672318800|832.832882|832.902813|832.6696|832.817444
2022-12-29 14:00:00|CCY|1672322400|832.81857|833.898574|832.81857|833.894585
2022-12-29 15:00:00|CCY|1672326000|833.895103|834.386727|833.714815|834.386727
2022-12-29 16:00:00|CCY|1672329600|834.386717|835.221991|834.386717|834.889478
2022-12-29 17:00:00|CCY|1672333200|834.889951|834.889951|834.149058|834.579354
2022-12-29 18:00:00|CCY|1672336800|834.580536|834.952556|834.035616|834.035616
2022-12-29 19:00:00|CCY|1672340400|834.035508|834.035508|833.528775|833.839467
2022-12-29 20:00:00|CCY|1672344000|833.839677|834.166639|833.696349|833.696349
2022-12-29 21:00:00|CCY|1672347600|833.695516|833.695516|831.411875|831.413874
2022-12-29 22:00:00|CCY|1672351200|831.414956|831.767809|831.096201|831.646295
2022-12-29 23:00:00|CCY|1672354800|831.641764|832.610289|831.613918|832.610289
2022-12-30 00:00:00|CCY|1672358400|832.6419|834.148337|832.6419|834.148337
2022-12-30 01:00:00|CCY|1672362000|834.151025|834.38952|834.151025|834.313214
2022-12-30 02:00:00|CCY|1672365600|834.313434|834.33727|832.757077|832.757077
2022-12-30 03:00:00|CCY|1672369200|832.755969|832.755969|831.551626|831.556063
2022-12-30 04:00:00|CCY|1672372800|831.55635|831.84398|831.555325|831.842844
2022-12-30 05:00:00|CCY|1672376400|831.842903|831.921068|831.692871|831.921068
2022-12-30 06:00:00|CCY|1672380000|831.921241|832.055357|830.064176|830.064176
2022-12-30 07:00:00|CCY|1672383600|830.063043|830.063043|829.337844|829.61253
2022-12-30 08:00:00|CCY|1672387200|829.612245|829.616025|825.497624|825.497624
2022-12-30 09:00:00|CCY|1672390800|825.495328|825.495328|824.703575|825.258526
2022-12-30 10:00:00|CCY|1672394400|825.260554|827.011328|825.260554|827.011328
2022-12-30 11:00:00|CCY|1672398000|827.011491|827.168453|826.820068|826.820068
2022-12-30 12:00:00|CCY|1672401600|826.817971|826.817971|826.169418|826.223747
2022-12-30 13:00:00|CCY|1672405200|826.225166|826.226977|825.41942|825.484635
2022-12-30 14:00:00|CCY|1672408800|825.483905|826.147577|825.360323|825.360323
2022-12-30 15:00:00|CCY|1672412400|825.358251|825.358251|823.020878|823.020878
2022-12-30 16:00:00|CCY|1672416000|823.019885|826.720821|822.599118|826.720821
2022-12-30 17:00:00|CCY|1672419600|826.72878|828.675778|826.72878|828.380668
2022-12-30 18:00:00|CCY|1672423200|828.377558|828.377558|827.792392|827.792392
2022-12-30 19:00:00|CCY|1672426800|827.793995|828.560079|827.75603|828.560079
2022-12-30 20:00:00|CCY|1672430400|828.600197|829.691022|828.600197|829.484936
2022-12-30 21:00:00|CCY|1672434000|829.464879|829.464879|829.06037|829.290053
2022-12-30 22:00:00|CCY|1672437600|829.298905|832.213134|829.298905|832.212262
2022-12-30 23:00:00|CCY|1672441200|832.214101|832.226443|830.752748|830.752748
2022-12-31 00:00:00|CCY|1672444800|830.75299|831.640322|830.71315|831.640322
2022-12-31 01:00:00|CCY|1672448400|831.640797|831.903803|831.384679|831.384679
2022-12-31 02:00:00|CCY|1672452000|831.383646|831.383646|830.236938|830.236938
2022-12-31 03:00:00|CCY|1672455600|830.236624|830.236624|830.044906|830.168695
2022-12-31 04:00:00|CCY|1672459200|830.169091|830.378745|829.890817|829.890817
2022-12-31 05:00:00|CCY|1672462800|829.890155|829.890155|829.082371|829.082371
2022-12-31 06:00:00|CCY|1672466400|829.082462|829.274808|829.080961|829.081092
2022-12-31 07:00:00|CCY|1672470000|829.080112|829.080112|828.738679|828.820037
2022-12-31 08:00:00|CCY|1672473600|828.820999|829.624793|828.820999|829.624793
2022-12-31 09:00:00|CCY|1672477200|829.625274|830.53114|829.625274|830.484828
2022-12-31 10:00:00|CCY|1672480800|830.485078|830.485078|829.70798|829.70798
2022-12-31 11:00:00|CCY|1672484400|829.707797|830.498414|829.688058|830.498414
2022-12-31 12:00:00|CCY|1672488000|830.501283|831.151708|830.501205|831.151628
2022-12-31 13:00:00|CCY|1672491600|831.151247|831.16719|830.678591|830.758722
2022-12-31 14:00:00|CCY|1672495200|830.759203|832.404066|830.757466|832.404066
2022-12-31 15:00:00|CCY|1672498800|832.404302|833.872441|832.404302|833.80198
2022-12-31 16:00:00|CCY|1672502400|833.800706|833.800706|833.11378|833.11378
2022-12-31 17:00:00|CCY|1672506000|833.11525|833.116063|832.551699|832.599732
2022-12-31 18:00:00|CCY|1672509600|832.599347|832.613409|831.648692|831.648692
2022-12-31 19:00:00|CCY|1672513200|831.644697|831.644697|831.468451|831.468451
2022-12-31 20:00:00|CCY|1672516800|831.465704|831.465704|831.211121|831.342206
2022-12-31 21:00:00|CCY|1672520400|831.342396|831.401084|831.178476|831.181525
2022-12-31 22:00:00|CCY|1672524000|831.181376|831.181376|830.701878|830.701878
2022-12-31 23:00:00|CCY|1672527600|830.701353|830.701353|828.907882|828.907882
2023-01-01 00:00:00|CCY|1672531200|828.906945|828.906945|828.078601|828.501141
2023-01-01 01:00:00|CCY|1672534800|828.509749|828.874733|828.336652|828.336652
2023-01-01 02:00:00|CCY|1672538400|828.326654|828.736396|828.278539|828.736396
2023-01-01 03:00:00|CCY|1672542000|828.73656|829.215788|828.73656|829.190194
2023-01-01 04:00:00|CCY|1672545600|829.189981|829.190739|828.291742|828.291894
2023-01-01 05:00:00|CCY|1672549200|828.291306|828.293216|827.718088|827.718088
2023-01-01 06:00:00|CCY|1672552800|827.710906|827.710906|827.2952|827.389663
2023-01-01 07:00:00|CCY|1672556400|827.390329|828.551524|827.390329|828.551524
2023-01-01 08:00:00|CCY|1672560000|828.551866|828.581843|827.555219|827.578705
2023-01-01 09:00:00|CCY|1672563600|827.577769|827.848255|827.44634|827.727628
2023-01-01 10:00:00|CCY|1672567200|827.727546|827.992036|827.482929|827.992036
2023-01-01 11:00:00|CCY|1672570800|827.992967|828.991048|827.992967|828.99091
2023-01-01 12:00:00|CCY|1672574400|828.991284|829.458632|828.991284|829.458632
2023-01-01 13:00:00|CCY|1672578000|829.459348|830.014588|829.459348|830.014578
2023-01-01 14:00:00|CCY|1672581600|830.014366|830.092959|829.450716|829.45099
2023-01-01 15:00:00|CCY|1672585200|829.450592|829.569283|829.320563|829.555507
2023-01-01 16:00:00|CCY|1672588800|829.555739|829.557343|829.161228|829.215774
2023-01-01 17:00:00|CCY|1672592400|829.216331|830.437488|829.216331|830.437488
2023-01-01 18:00:00|CCY|1672596000|830.444766|831.110833|830.42487|831.109336
2023-01-01 19:00:00|CCY|1672599600|831.112598|832.124207|831.112598|832.124207
2023-01-01 20:00:00|CCY|1672603200|832.124874|832.941976|832.124874|832.913546
2023-01-01 21:00:00|CCY|1672606800|832.91518|833.198589|832.912706|833.189928
2023-01-01 22:00:00|CCY|1672610400|833.188109|833.192486|832.566457|832.572797
2023-01-01 23:00:00|CCY|1672614000|832.570148|832.718664|832.423394|832.423394
2023-01-02 00:00:00|CCY|1672617600|832.423216|832.929716|832.366406|832.929716
2023-01-02 01:00:00|CCY|1672621200|832.933243|833.101331|832.351784|832.351784
2023-01-02 02:00:00|CCY|1672624800|832.337978|832.337978|828.107183|828.107634
2023-01-02 03:00:00|CCY|1672628400|828.100397|829.343339|827.859009|829.343339
2023-01-02 04:00:00|CCY|1672632000|829.344289|832.572274|829.344289|832.572274
2023-01-02 05:00:00|CCY|1672635600|832.577119|833.509656|832.577119|832.938158
2023-01-02 06:00:00|CCY|1672639200|832.937529|832.937529|832.274442|832.842872
2023-01-02 07:00:00|CCY|1672642800|832.842954|833.678994|832.842954|833.589075
2023-01-02 08:00:00|CCY|1672646400|833.589154|838.646781|833.504827|838.646781
2023-01-02 09:00:00|CCY|1672650000|838.646793|840.703787|838.646793|840.703787
2023-01-02 10:00:00|CCY|1672653600|840.704944|840.963407|840.517968|840.517968
2023-01-02 11:00:00|CCY|1672657200|840.517745|840.753207|840.389485|840.753161
2023-01-02 12:00:00|CCY|1672660800|840.753506|840.845413|839.851782|839.86661
2023-01-02 13:00:00|CCY|1672664400|839.871669|840.685651|839.871413|840.507598
2023-01-02 14:00:00|CCY|1672668000|840.507276|840.507276|839.184374|839.184374
2023-01-02 15:00:00|CCY|1672671600|839.185198|839.185198|838.928147|839.06222
2023-01-02 16:00:00|CCY|1672675200|839.066021|840.845494|839.066021|840.845494
2023-01-02 17:00:00|CCY|1672678800|840.848259|841.630647|840.848259|841.425458
2023-01-02 18:00:00|CCY|1672682400|841.425009|841.425009|840.714284|840.720897
2023-01-02 19:00:00|CCY|1672686000|840.721692|840.745745|840.488224|840.63024
2023-01-02 20:00:00|CCY|1672689600|840.630216|841.048602|840.630216|841.048602
2023-01-02 21:00:00|CCY|1672693200|841.049682|841.420144|841.02277|841.41588
2023-01-02 22:00:00|CCY|1672696800|841.41579|842.71753|841.397369|842.71753
2023-01-02 23:00:00|CCY|1672700400|842.719657|842.851605|841.101522|841.101522
2023-01-03 00:00:00|CCY|1672704000|841.09708|841.09708|839.708687|839.708687
2023-01-03 01:00:00|CCY|1672707600|839.705341|839.722144|838.377793|838.472248
2023-01-03 02:00:00|CCY|1672711200|838.472684|839.028314|837.789185|837.789185
2023-01-03 03:00:00|CCY|1672714800|837.788937|838.194533|837.683004|838.172092
2023-01-03 04:00:00|CCY|1672718400|838.172226|838.228168|837.803565|838.228168
2023-01-03 05:00:00|CCY|1672722000|838.233187|838.668933|838.233187|838.559149
2023-01-03 06:00:00|CCY|1672725600|838.556794|839.525174|838.498309|839.525174
2023-01-03 07:00:00|CCY|1672729200|839.531587|842.100461|839.531587|842.093104
2023-01-03 08:00:00|CCY|1672732800|842.090099|842.16193|840.931537|840.94857
2023-01-03 09:00:00|CCY|1672736400|840.947502|841.019659|840.237707|840.238584
2023-01-03 10:00:00|CCY|1672740000|840.237115|841.038453|840.070569|841.038453
2023-01-03 11:00:00|CCY|1672743600|841.042848|841.476092|841.042848|841.240645
2023-01-03 12:00:00|CCY|1672747200|841.238703|841.238703|840.324122|840.324122
2023-01-03 13:00:00|CCY|1672750800|840.322767|840.322767|839.677916|839.677916
2023-01-03 14:00:00|CCY|1672754400|839.676933|840.327293|839.64721|840.327293
2023-01-03 15:00:00|CCY|1672758000|840.329857|841.565388|840.298643|840.298643
2023-01-03 16:00:00|CCY|1672761600|840.284262|840.284262|836.177324|836.190219
2023-01-03 17:00:00|CCY|1672765200|836.193376|836.434294|836.014333|836.014333
2023-01-03 18:00:00|CCY|1672768800|835.999324|835.999324|834.86268|834.960119
2023-01-03 19:00:00|CCY|1672772400|834.962678|835.410402|834.877651|835.410402
2023-01-03 20:00:00|CCY|1672776000|835.410878|835.512304|835.277948|835.512304
2023-01-03 21:00:00|CCY|1672779600|835.512328|836.769516|835.512048|836.769516
2023-01-03 22:00:00|CCY|1672783200|836.771172|837.208359|836.771172|837.207236
2023-01-03 23:00:00|CCY|1672786800|837.20574|837.230843|836.716857|836.717531
2023-01-04 00:00:00|CCY|1672790400|836.714052|837.728403|836.714052|837.726851
2023-01-04 01:00:00|CCY|1672794000|837.726916|837.733674|837.186243|837.186243
2023-01-04 02:00:00|CCY|1672797600|837.185611|839.773586|837.134518|839.773586
2023-01-04 03:00:00|CCY|1672801200|839.77371|841.026783|839.77371|841.026783
2023-01-04 04:00:00|CCY|1672804800|841.027788|845.776888|841.027788|845.776888
2023-01-04 05:00:00|CCY|1672808400|845.780292|848.416467|845.780292|848.416041
2023-01-04 06:00:00|CCY|1672812000|848.414637|848.414637|847.146177|847.166577
2023-01-04 07:00:00|CCY|1672815600|847.166956|847.644606|847.166956|847.644606
2023-01-04 08:00:00|CCY|1672819200|847.650655|848.127147|847.650655|848.111417
2023-01-04 09:00:00|CCY|1672822800|848.10984|848.8001|848.046156|848.263106
2023-01-04 10:00:00|CCY|1672826400|848.262927|848.263352|847.369293|847.370142
2023-01-04 11:00:00|CCY|1672830000|847.369699|847.369699|846.912442|846.940726
2023-01-04 12:00:00|CCY|1672833600|846.940422|846.940422|846.82228|846.82228
2023-01-04 13:00:00|CCY|1672837200|846.820947|846.820947|845.838384|845.838384
2023-01-04 14:00:00|CCY|1672840800|845.836826|846.011257|845.628506|846.011257
2023-01-04 15:00:00|CCY|1672844400|846.012422|846.103087|845.566758|845.977882
2023-01-04 16:00:00|CCY|1672848000|845.978429|845.978429|844.726741|844.854744
2023-01-04 17:00:00|CCY|1672851600|844.852095|847.758627|844.846319|847.758627
2023-01-04 18:00:00|CCY|1672855200|847.759209|849.369067|847.582921|849.369039
2023-01-04 19:00:00|CCY|1672858800|849.371087|851.375017|849.367272|851.375017
2023-01-04 20:00:00|CCY|1672862400|851.394974|851.649445|847.679901|847.679901
2023-01-04 21:00:00|CCY|1672866000|847.63184|847.63184|845.001241|845.001241
2023-01-04 22:00:00|CCY|1672869600|844.995903|844.995903|844.11494|844.826501
2023-01-04 23:00:00|CCY|1672873200|844.827948|845.737917|844.827948|845.73675
2023-01-05 00:00:00|CCY|1672876800|845.737221|847.198634|845.737221|847.198634
2023-01-05 01:00:00|CCY|1672880400|847.198982|848.187966|847.198982|848.068596
2023-01-05 02:00:00|CCY|1672884000|848.068088|848.073233|846.34604|846.353922
2023-01-05 03:00:00|CCY|1672887600|846.354681|846.646197|846.345663|846.379303
2023-01-05 04:00:00|CCY|1672891200|846.379392|846.461497|846.258893|846.258893
2023-01-05 05:00:00|CCY|1672894800|846.258241|847.190194|846.232587|847.190194
2023-01-05 06:00:00|CCY|1672898400|847.191154|848.087695|847.191154|848.087695
2023-01-05 07:00:00|CCY|1672902000|848.093039|848.133243|847.114213|847.114213
2023-01-05 08:00:00|CCY|1672905600|847.107373|847.107373|845.840379|845.848036
2023-01-05 09:00:00|CCY|1672909200|845.845534|846.146738|845.704563|845.704563
2023-01-05 10:00:00|CCY|1672912800|845.704376|845.704376|844.403576|844.408733
2023-01-05 11:00:00|CCY|1672916400|844.407743|845.679638|844.391229|845.679638
2023-01-05 12:00:00|CCY|1672920000|845.68466|845.952503|845.68466|845.825505
2023-01-05 13:00:00|CCY|1672923600|845.82571|845.855211|845.694408|845.698746
2023-01-05 14:00:00|CCY|1672927200|845.697768|845.698451|844.528282|844.528282
2023-01-05 15:00:00|CCY|1672930800|844.527596|844.527596|843.504523|843.689849
2023-01-05 16:00:00|CCY|1672934400|843.690706|846.732724|843.690706|846.732724
2023-01-05 17:00:00|CCY|1672938000|846.735048|846.770381|845.725016|845.725016
2023-01-05 18:00:00|CCY|1672941600|845.72214|845.72214|844.938978|844.938978
2023-01-05 19:00:00|CCY|1672945200|844.938008|845.15616|844.44463|845.15616
2023-01-05 20:00:00|CCY|1672948800|845.156982|846.299312|845.156982|846.299312
2023-01-05 21:00:00|CCY|1672952400|846.300234|847.049961|846.300234|846.923097
2023-01-05 22:00:00|CCY|1672956000|846.924504|846.924939|846.447111|846.447111
2023-01-05 23:00:00|CCY|1672959600|846.437717|846.437717|846.086573|846.086573
2023-01-06 00:00:00|CCY|1672963200|846.083706|846.083706|844.425711|844.425711
2023-01-06 01:00:00|CCY|1672966800|844.424718|845.606161|844.208668|845.606161
2023-01-06 02:00:00|CCY|1672970400|845.60715|846.330601|845.60715|845.750904
2023-01-06 03:00:00|CCY|1672974000|845.750138|845.750138|844.225992|844.228937
2023-01-06 04:00:00|CCY|1672977600|844.229502|844.985141|844.227896|844.978071
2023-01-06 05:00:00|CCY|1672981200|844.977654|845.009167|843.743303|843.743303
2023-01-06 06:00:00|CCY|1672984800|843.740592|843.741293|842.976552|842.976552
2023-01-06 07:00:00|CCY|1672988400|842.975238|842.975238|841.854101|841.854101
2023-01-06 08:00:00|CCY|1672992000|841.853102|841.853102|841.398753|841.619667
2023-01-06 09:00:00|CCY|1672995600|841.619855|842.396646|841.618727|842.396646
2023-01-06 10:00:00|CCY|1672999200|842.397223|842.461253|841.012207|841.022672
2023-01-06 11:00:00|CCY|1673002800|841.02432|841.839041|840.961966|841.5743
2023-01-06 12:00:00|CCY|1673006400|841.570734|841.570734|839.182016|839.182016
2023-01-06 13:00:00|CCY|1673010000|839.1793|839.238618|838.817127|838.831316
2023-01-06 14:00:00|CCY|1673013600|838.829547|840.070454|838.307055|840.070454
2023-01-06 15:00:00|CCY|1673017200|840.071388|841.106484|840.071388|840.38428
2023-01-06 16:00:00|CCY|1673020800|840.384034|842.918798|840.355867|842.918798
2023-01-06 17:00:00|CCY|1673024400|842.943002|844.347175|842.943002|844.254447
2023-01-06 18:00:00|CCY|1673028000|844.253814|844.502067|844.190485|844.362324
2023-01-06 19:00:00|CCY|1673031600|844.361166|846.000935|844.318423|846.000199
2023-01-06 20:00:00|CCY|1673035200|846.000391|849.145078|846.000391|849.145078
2023-01-06 21:00:00|CCY|1673038800|849.148839|852.103774|849.148839|851.808962
2023-01-06 22:00:00|CCY|1673042400|851.805148|851.805148|849.489527|849.744157
2023-01-06 23:00:00|CCY|1673046000|849.753282|851.393038|849.753282|851.393038
2023-01-07 00:00:00|CCY|1673049600|851.396112|852.404361|851.396112|852.377432
2023-01-07 01:00:00|CCY|1673053200|852.377604|852.377604|851.568336|851.753849
2023-01-07 02:00:00|CCY|1673056800|851.752689|852.574109|851.738329|852.462847
2023-01-07 03:00:00|CCY|1673060400|852.464884|852.464884|851.841081|851.841609
2023-01-07 04:00:00|CCY|1673064000|851.840159|851.840159|851.461074|851.508141
2023-01-07 05:00:00|CCY|1673067600|851.508312|851.60472|851.254975|851.254975
2023-01-07 06:00:00|CCY|1673071200|851.253222|851.253237|850.97351|850.989205
2023-01-07 07:00:00|CCY|1673074800|850.988346|850.988346|850.486003|850.486746
2023-01-07 08:00:00|CCY|1673078400|850.487931|851.244905|850.472746|851.244905
2023-01-07 09:00:00|CCY|1673082000|851.247011|851.475659|851.162635|851.162635
2023-01-07 10:00:00|CCY|1673085600|851.16117|851.16117|850.610862|850.620402
2023-01-07 11:00:00|CCY|1673089200|850.621236|850.63518|850.220645|850.220645
2023-01-07 12:00:00|CCY|1673092800|850.217899|850.217899|849.943782|849.965754
2023-01-07 13:00:00|CCY|1673096400|849.965613|849.965613|849.63387|849.635377
2023-01-07 14:00:00|CCY|1673100000|849.635489|850.445071|849.635489|850.405638
2023-01-07 15:00:00|CCY|1673103600|850.405579|850.523446|850.188462|850.523446
2023-01-07 16:00:00|CCY|1673107200|850.523963|851.35426|850.523963|851.35426
2023-01-07 17:00:00|CCY|1673110800|851.354276|851.419562|850.735539|850.735539
2023-01-07 18:00:00|CCY|1673114400|850.734601|850.734601|850.230124|850.475566
2023-01-07 19:00:00|CCY|1673118000|850.475772|851.140906|850.475772|851.140906
2023-01-07 20:00:00|CCY|1673121600|851.14126|851.505406|851.14126|851.505406
2023-01-07 21:00:00|CCY|1673125200|851.506246|851.614481|851.499947|851.500631
2023-01-07 22:00:00|CCY|1673128800|851.500453|851.526138|851.432968|851.511733
2023-01-07 23:00:00|CCY|1673132400|851.511567|851.511567|851.20133|851.20133
2023-01-08 00:00:00|CCY|1673136000|851.201176|851.343247|851.082775|851.343149
2023-01-08 01:00:00|CCY|1673139600|851.344394|851.647667|850.078702|850.078702
2023-01-08 02:00:00|CCY|1673143200|850.074679|850.074679|849.604519|849.991491
2023-01-08 03:00:00|CCY|1673146800|849.992569|850.094522|849.992569|850.075819
2023-01-08 04:00:00|CCY|1673150400|850.076711|850.492062|849.987522|850.492062
2023-01-08 05:00:00|CCY|1673154000|850.492586|850.78268|850.492586|850.707394
2023-01-08 06:00:00|CCY|1673157600|850.706703|850.706703|850.605617|850.704235
2023-01-08 07:00:00|CCY|1673161200|850.705348|850.816672|850.705348|850.794597
2023-01-08 08:00:00|CCY|1673164800|850.794964|851.195148|850.794964|851.191069
2023-01-08 09:00:00|CCY|1673168400|851.191675|851.264584|851.112887|851.112887
2023-01-08 10:00:00|CCY|1673172000|851.112848|851.440574|851.056148|851.207284
2023-01-08 11:00:00|CCY|1673175600|851.207425|851.215098|850.47326|850.640133
2023-01-08 12:00:00|CCY|1673179200|850.640182|850.665668|850.569648|850.569648
2023-01-08 13:00:00|CCY|1673182800|850.569125|850.569125|849.895469|849.895469
2023-01-08 14:00:00|CCY|1673186400|849.895461|850.011727|849.794571|850.011668
2023-01-08 15:00:00|CCY|1673190000|850.012661|850.853076|850.012661|850.853076
2023-01-08 16:00:00|CCY|1673193600|850.854766|852.748833|850.854766|852.748833
2023-01-08 17:00:00|CCY|1673197200|852.752132|853.170749|851.756324|851.756324
2023-01-08 18:00:00|CCY|1673200800|851.751071|851.751071|850.400486|850.483358
2023-01-08 19:00:00|CCY|1673204400|850.484508|850.484508|849.937821|849.977047
2023-01-08 20:00:00|CCY|1673208000|849.977025|850.250666|849.976373|850.248573
2023-01-08 21:00:00|CCY|1673211600|850.248715|851.993607|850.246505|851.993607
2023-01-08 22:00:00|CCY|1673215200|851.999132|852.938172|851.999132|852.733737
2023-01-08 23:00:00|CCY|1673218800|852.733557|852.733557|852.358495|852.600741
2023-01-09 00:00:00|CCY|1673222400|852.601028|857.529246|852.601028|857.529246
2023-01-09 01:00:00|CCY|1673226000|857.538992|862.452153|857.538992|862.452153
2023-01-09 02:00:00|CCY|1673229600|862.457467|865.222099|862.457467|865.221774
2023-01-09 03:00:00|CCY|1673233200|865.220504|866.995909|865.215925|866.995909
2023-01-09 04:00:00|CCY|1673236800|867.000514|867.341435|866.35383|866.41349
2023-01-09 05:00:00|CCY|1673240400|866.414716|868.208804|866.414716|868.208804
2023-01-09 06:00:00|CCY|1673244000|868.208141|868.685673|868.208141|868.404886
2023-01-09 07:00:00|CCY|1673247600|868.405351|868.409227|866.684442|866.684442
2023-01-09 08:00:00|CCY|1673251200|866.683511|866.683511|866.164355|866.28835
2023-01-09 09:00:00|CCY|1673254800|866.289975|866.898101|866.289338|866.864335
2023-01-09 10:00:00|CCY|1673258400|866.865254|868.509561|866.865254|868.509561
2023-01-09 11:00:00|CCY|1673262000|868.510397|870.252208|868.510397|870.252208
2023-01-09 12:00:00|CCY|1673265600|870.254697|870.890967|870.254697|870.590872
2023-01-09 13:00:00|CCY|1673269200|870.589834|870.589834|869.685719|869.715702
2023-01-09 14:00:00|CCY|1673272800|869.716323|871.227084|869.716323|869.876246
2023-01-09 15:00:00|CCY|1673276400|869.875758|869.875758|868.585883|869.427246
2023-01-09 16:00:00|CCY|1673280000|869.430685|872.121829|869.430685|872.121829
2023-01-09 17:00:00|CCY|1673283600|872.123482|874.116436|872.114137|874.116436
2023-01-09 18:00:00|CCY|1673287200|874.12235|875.659071|874.12235|875.607203
2023-01-09 19:00:00|CCY|1673290800|875.608934|876.391705|875.608934|875.829294
2023-01-09 20:00:00|CCY|1673294400|875.827266|875.827266|874.078043|874.078043
2023-01-09 21:00:00|CCY|1673298000|874.06978|874.06978|868.518967|868.518967
2023-01-09 22:00:00|CCY|1673301600|868.501752|868.501752|866.765431|866.765431
2023-01-09 23:00:00|CCY|1673305200|866.762338|866.762338|865.660165|866.406328
2023-01-10 00:00:00|CCY|1673308800|866.410579|866.61352|865.263147|865.263147
2023-01-10 01:00:00|CCY|1673312400|865.263038|866.949754|865.235803|866.949754
2023-01-10 02:00:00|CCY|1673316000|866.951097|868.146907|866.951097|867.819863
2023-01-10 03:00:00|CCY|1673319600|867.818751|867.818751|865.201649|865.201649
2023-01-10 04:00:00|CCY|1673323200|865.201231|865.575908|864.552828|865.575908
2023-01-10 05:00:00|CCY|1673326800|865.577962|866.705654|865.577962|866.705654
2023-01-10 06:00:00|CCY|1673330400|866.711201|867.447693|866.711201|867.447693
2023-01-10 07:00:00|CCY|1673334000|867.447228|867.635872|866.984344|866.984344
2023-01-10 08:00:00|CCY|1673337600|866.983568|866.983568|866.354614|866.495529
2023-01-10 09:00:00|CCY|1673341200|866.496192|868.426218|866.390514|868.426218
2023-01-10 10:00:00|CCY|1673344800|868.432027|869.843978|868.432027|869.810439
2023-01-10 11:00:00|CCY|1673348400|869.810608|870.114035|869.523962|870.114035
2023-01-10 12:00:00|CCY|1673352000|870.114714|871.105162|870.114714|870.917878
2023-01-10 13:00:00|CCY|1673355600|870.917321|870.917321|868.759551|868.759551
2023-01-10 14:00:00|CCY|1673359200|868.756391|868.756391|868.055614|868.174091
2023-01-10 15:00:00|CCY|1673362800|868.175385|870.572377|868.175385|870.53381
2023-01-10 16:00:00|CCY|1673366400|870.534678|872.942991|870.534678|872.942991
2023-01-10 17:00:00|CCY|1673370000|872.94713|873.223329|872.53829|872.53829
2023-01-10 18:00:00|CCY|1673373600|872.5362|872.5362|871.714096|872.209005
2023-01-10 19:00:00|CCY|1673377200|872.209934|876.179422|872.209934|876.179422
2023-01-10 20:00:00|CCY|1673380800|876.183441|878.449959|876.183441|878.444519
2023-01-10 21:00:00|CCY|1673384400|878.44649|879.784026|878.333407|879.784026
2023-01-10 22:00:00|CCY|1673388000|879.798035|880.443824|879.798035|880.220553
2023-01-10 23:00:00|CCY|1673391600|880.202513|880.202513|878.884959|878.884959
2023-01-11 00:00:00|CCY|1673395200|878.869357|878.869357|878.418525|878.465546
2023-01-11 01:00:00|CCY|1673398800|878.465098|879.603794|878.465098|879.603126
2023-01-11 02:00:00|CCY|1673402400|879.603393|880.430606|879.603393|880.069396
2023-01-11 03:00:00|CCY|1673406000|880.068852|880.068852|877.261884|877.261884
2023-01-11 04:00:00|CCY|1673409600|877.254296|877.254296|875.673907|875.735743
2023-01-11 05:00:00|CCY|1673413200|875.737648|877.410449|875.737648|877.410449
2023-01-11 06:00:00|CCY|1673416800|877.410787|878.764483|877.410787|878.714143
2023-01-11 07:00:00|CCY|1673420400|878.713585|878.793437|878.536413|878.690767
2023-01-11 08:00:00|CCY|1673424000|878.694352|880.086989|878.694352|880.086989
2023-01-11 09:00:00|CCY|1673427600|880.088179|880.230957|879.258357|879.258611
2023-01-11 10:00:00|CCY|1673431200|879.256421|880.627067|879.249712|880.627067
2023-01-11 11:00:00|CCY|1673434800|880.627467|880.698338|880.396941|880.401242
2023-01-11 12:00:00|CCY|1673438400|880.402148|880.402148|879.624996|879.624996
2023-01-11 13:00:00|CCY|1673442000|879.619731|879.619731|878.578702|878.578705
2023-01-11 14:00:00|CCY|1673445600|878.577424|878.827232|878.164693|878.173167
2023-01-11 15:00:00|CCY|1673449200|878.172623|878.269963|877.439339|878.269963
2023-01-11 16:00:00|CCY|1673452800|878.269935|879.308508|876.779766|876.779766
2023-01-11 17:00:00|CCY|1673456400|876.772525|876.772525|875.0167|875.369532
2023-01-11 18:00:00|CCY|1673460000|875.372047|876.873221|875.372047|876.873221
2023-01-11 19:00:00|CCY|1673463600|876.881124|881.862676|876.881124|881.862676
2023-01-11 20:00:00|CCY|1673467200|881.862183|884.810555|881.862183|884.810555
2023-01-11 21:00:00|CCY|1673470800|884.811911|885.738498|884.811911|885.314582
2023-01-11 22:00:00|CCY|1673474400|885.316398|885.712672|885.22201|885.700587
2023-01-11 23:00:00|CCY|1673478000|885.701009|885.845351|885.402997|885.75298
2023-01-12 00:00:00|CCY|1673481600|885.753106|898.866612|885.711445|898.866612
2023-01-12 01:00:00|CCY|1673485200|898.869454|907.205601|898.869454|907.205601
2023-01-12 02:00:00|CCY|1673488800|907.259715|916.261762|907.259715|916.169144
2023-01-12 03:00:00|CCY|1673492400|916.153423|919.304712|916.030095|918.84256
2023-01-12 04:00:00|CCY|1673496000|918.840224|918.941237|917.903205|918.154764
2023-01-12 05:00:00|CCY|1673499600|918.158033|918.294432|917.967832|917.998853
2023-01-12 06:00:00|CCY|1673503200|917.998725|918.081298|915.139334|915.139334
2023-01-12 07:00:00|CCY|1673506800|915.135911|915.135911|912.210329|912.761839
2023-01-12 08:00:00|CCY|1673510400|912.764382|913.99013|912.764382|913.544484
2023-01-12 09:00:00|CCY|1673514000|913.544613|913.544613|911.790168|911.918769
2023-01-12 10:00:00|CCY|1673517600|911.933774|913.592422|911.933774|913.592422
2023-01-12 11:00:00|CCY|1673521200|913.592878|914.158579|913.341774|914.158579
2023-01-12 12:00:00|CCY|1673524800|914.158518|914.681595|914.158518|914.681595
2023-01-12 13:00:00|CCY|1673528400|914.679489|916.200983|914.679489|916.200983
2023-01-12 14:00:00|CCY|1673532000|916.202405|916.949274|913.900959|914.778182
2023-01-12 15:00:00|CCY|1673535600|914.782217|916.464971|912.679165|912.679165
2023-01-12 16:00:00|CCY|1673539200|912.662392|912.662392|907.440796|909.670707
2023-01-12 17:00:00|CCY|1673542800|909.676848|910.978835|909.676848|910.978835
2023-01-12 18:00:00|CCY|1673546400|910.980698|930.605338|910.980698|930.605338
2023-01-12 19:00:00|CCY|1673550000|930.651213|943.249154|930.651213|943.226095
2023-01-12 20:00:00|CCY|1673553600|943.214657|948.031068|942.402632|948.031068
2023-01-12 21:00:00|CCY|1673557200|948.032669|950.595315|948.032669|950.595315
2023-01-12 22:00:00|CCY|1673560800|950.608203|952.006312|947.324112|947.324112
2023-01-12 23:00:00|CCY|1673564400|947.293649|947.293649|945.17395|946.143563
2023-01-13 00:00:00|CCY|1673568000|946.15423|948.040995|946.15423|947.817684
2023-01-13 01:00:00|CCY|1673571600|947.816706|947.816706|944.34435|944.34435
2023-01-13 02:00:00|CCY|1673575200|944.340954|944.340954|942.369141|942.798139
2023-01-13 03:00:00|CCY|1673578800|942.79857|944.123614|942.79857|944.123614
2023-01-13 04:00:00|CCY|1673582400|944.126135|946.479605|944.126135|946.479605
2023-01-13 05:00:00|CCY|1673586000|946.482762|947.906395|946.482762|947.795166
2023-01-13 06:00:00|CCY|1673589600|947.726943|947.726943|945.176117|945.176117
2023-01-13 07:00:00|CCY|1673593200|945.156686|945.496534|944.660133|945.496534
2023-01-13 08:00:00|CCY|1673596800|945.496958|946.071282|945.100184|945.100184
2023-01-13 09:00:00|CCY|1673600400|945.100045|945.807672|944.792374|945.807672
2023-01-13 10:00:00|CCY|1673604000|945.811832|948.668789|945.811832|948.668789
2023-01-13 11:00:00|CCY|1673607600|948.685817|951.798446|948.685817|951.798446
2023-01-13 12:00:00|CCY|1673611200|951.821132|953.088008|951.468701|951.468701
2023-01-13 13:00:00|CCY|1673614800|951.459528|951.459528|947.589952|947.589952
2023-01-13 14:00:00|CCY|1673618400|947.584078|947.584078|945.815955|946.060893
2023-01-13 15:00:00|CCY|1673622000|946.058724|950.808288|946.005495|950.808288
2023-01-13 16:00:00|CCY|1673625600|950.816514|961.369629|950.816514|961.369629
2023-01-13 17:00:00|CCY|1673629200|961.397331|963.118786|959.386473|959.386473
2023-01-13 18:00:00|CCY|1673632800|959.370691|965.602089|958.43544|965.602089
2023-01-13 19:00:00|CCY|1673636400|965.610023|967.04817|965.610023|967.04817
2023-01-13 20:00:00|CCY|1673640000|967.04916|967.08244|966.574463|967.08244
2023-01-13 21:00:00|CCY|1673643600|967.088954|972.221932|967.088954|972.221932
2023-01-13 22:00:00|CCY|1673647200|972.235934|984.155516|972.235934|984.155516
2023-01-13 23:00:00|CCY|1673650800|984.177379|997.243927|984.177379|997.243927
2023-01-14 00:00:00|CCY|1673654400|997.247086|997.712548|994.131139|994.927858
2023-01-14 01:00:00|CCY|1673658000|994.933347|1029.007093|994.933347|1029.007093
2023-01-14 02:00:00|CCY|1673661600|1029.023228|1047.865612|1029.023228|1045.448536
2023-01-14 03:00:00|CCY|1673665200|1045.452949|1048.894087|1045.452949|1048.857013
2023-01-14 04:00:00|CCY|1673668800|1048.856881|1048.949964|1045.610347|1045.62884
2023-01-14 05:00:00|CCY|1673672400|1045.638291|1047.465784|1045.03875|1047.260722
2023-01-14 06:00:00|CCY|1673676000|1047.252513|1047.252513|1043.265471|1043.265471
2023-01-14 07:00:00|CCY|1673679600|1043.267121|1047.868569|1042.867129|1047.868569
2023-01-14 08:00:00|CCY|1673683200|1047.883919|1049.378859|1047.883919|1048.183547
2023-01-14 09:00:00|CCY|1673686800|1048.170438|1051.302649|1047.611359|1051.302649
2023-01-14 10:00:00|CCY|1673690400|1051.305076|1051.746996|1028.563214|1028.563214
2023-01-14 11:00:00|CCY|1673694000|1028.557622|1028.557622|1020.089092|1020.090121
2023-01-14 12:00:00|CCY|1673697600|1020.095766|1032.999692|1020.039536|1032.999692
2023-01-14 13:00:00|CCY|1673701200|1033.017383|1039.749543|1033.017383|1039.749543
2023-01-14 14:00:00|CCY|1673704800|1039.755848|1043.597916|1039.755848|1043.200721
2023-01-14 15:00:00|CCY|1673708400|1043.205545|1047.510706|1043.205545|1043.272119
2023-01-14 16:00:00|CCY|1673712000|1043.269397|1043.269397|1038.537056|1038.542581
2023-01-14 17:00:00|CCY|1673715600|1038.543829|1040.006544|1038.50784|1040.00334
2023-01-14 18:00:00|CCY|1673719200|1040.00309|1041.427837|1039.82992|1040.854768
2023-01-14 19:00:00|CCY|1673722800|1040.844386|1040.844386|1035.872788|1035.872788
2023-01-14 20:00:00|CCY|1673726400|1035.870441|1038.794444|1035.632463|1038.725284
2023-01-14 21:00:00|CCY|1673730000|1038.724267|1039.944695|1038.724267|1039.944695
2023-01-14 22:00:00|CCY|1673733600|1039.953809|1043.354958|1039.953809|1043.354958
2023-01-14 23:00:00|CCY|1673737200|1043.354842|1044.93602|1042.913565|1044.93602
2023-01-15 00:00:00|CCY|1673740800|1044.951582|1049.750576|1044.951582|1049.662093
2023-01-15 01:00:00|CCY|1673744400|1049.661778|1049.662063|1038.025141|1038.025141
2023-01-15 02:00:00|CCY|1673748000|1038.019343|1038.019343|1033.677615|1034.64674
2023-01-15 03:00:00|CCY|1673751600|1034.649852|1036.443609|1034.577786|1035.257234
2023-01-15 04:00:00|CCY|1673755200|1035.251521|1035.251521|1030.861015|1031.060869
2023-01-15 05:00:00|CCY|1673758800|1031.072067|1034.684208|1031.072067|1034.467917
2023-01-15 06:00:00|CCY|1673762400|1034.466797|1035.600759|1034.084744|1035.600759
2023-01-15 07:00:00|CCY|1673766000|1035.602387|1036.163322|1035.596845|1035.596845
2023-01-15 08:00:00|CCY|1673769600|1035.592439|1035.592439|1032.981046|1033.026874
2023-01-15 09:00:00|CCY|1673773200|1033.026913|1033.996887|1030.545457|1030.545457
2023-01-15 10:00:00|CCY|1673776800|1030.539639|1030.539639|1027.544059|1028.597271
2023-01-15 11:00:00|CCY|1673780400|1028.618051|1033.457269|1028.618051|1033.424831
2023-01-15 12:00:00|CCY|1673784000|1033.423124|1033.423124|1032.611184|1032.632049
2023-01-15 13:00:00|CCY|1673787600|1032.632688|1033.213043|1032.404978|1032.404978
2023-01-15 14:00:00|CCY|1673791200|1032.404035|1034.694676|1031.88807|1034.578264
2023-01-15 15:00:00|CCY|1673794800|1034.575852|1035.3266|1033.769927|1035.3266
2023-01-15 16:00:00|CCY|1673798400|1035.330446|1041.98996|1035.330446|1041.98996
2023-01-15 17:00:00|CCY|1673802000|1041.990554|1043.491276|1041.990554|1042.743434
2023-01-15 18:00:00|CCY|1673805600|1042.735233|1045.465069|1042.002674|1045.376818
2023-01-15 19:00:00|CCY|1673809200|1045.386227|1045.396782|1037.664296|1037.664296
2023-01-15 20:00:00|CCY|1673812800|1037.664078|1040.584473|1037.330327|1040.584473
2023-01-15 21:00:00|CCY|1673816400|1040.585186|1041.437615|1040.585186|1041.437615
2023-01-15 22:00:00|CCY|1673820000|1041.438127|1043.022949|1041.438127|1042.856364
2023-01-15 23:00:00|CCY|1673823600|1042.855018|1042.879315|1039.914304|1040.533249
2023-01-16 00:00:00|CCY|1673827200|1040.531911|1042.775127|1040.531911|1042.383498
2023-01-16 01:00:00|CCY|1673830800|1042.382283|1042.941612|1041.754059|1042.941612
2023-01-16 02:00:00|CCY|1673834400|1042.944303|1055.049126|1042.944303|1055.049126
2023-01-16 03:00:00|CCY|1673838000|1055.056137|1061.930474|1055.056137|1061.930474
2023-01-16 04:00:00|CCY|1673841600|1061.934779|1062.121663|1054.878511|1054.878511
2023-01-16 05:00:00|CCY|1673845200|1054.864272|1055.306337|1054.101753|1055.306337
2023-01-16 06:00:00|CCY|1673848800|1055.311603|1058.224518|1055.311603|1058.224518
2023-01-16 07:00:00|CCY|1673852400|1058.225865|1059.060317|1058.002347|1058.002347
2023-01-16 08:00:00|CCY|1673856000|1058.001145|1058.001145|1054.103507|1054.103507
2023-01-16 09:00:00|CCY|1673859600|1054.103168|1054.104392|1038.847365|1038.847365
2023-01-16 10:00:00|CCY|1673863200|1038.83701|1038.83701|1036.81691|1037.619198
2023-01-16 11:00:00|CCY|1673866800|1037.62324|1040.483464|1037.62324|1040.483464
2023-01-16 12:00:00|CCY|1673870400|1040.484174|1040.564073|1039.454296|1039.454465
2023-01-16 13:00:00|CCY|1673874000|1039.446928|1039.937441|1039.364254|1039.465678
2023-01-16 14:00:00|CCY|1673877600|1039.464815|1039.464815|1038.964075|1039.028207
2023-01-16 15:00:00|CCY|1673881200|1039.029671|1039.686889|1038.472976|1039.686889
2023-01-16 16:00:00|CCY|1673884800|1039.687676|1040.511048|1037.279927|1040.511048
2023-01-16 17:00:00|CCY|1673888400|1040.522499|1046.052822|1040.522499|1045.816187
2023-01-16 18:00:00|CCY|1673892000|1045.815097|1049.750781|1045.780292|1049.750781
2023-01-16 19:00:00|CCY|1673895600|1049.754215|1053.953665|1049.754215|1053.953665
2023-01-16 20:00:00|CCY|1673899200|1053.959975|1062.793926|1053.959975|1062.793926
2023-01-16 21:00:00|CCY|1673902800|1062.795309|1063.019505|1061.807268|1062.291401
2023-01-16 22:00:00|CCY|1673906400|1062.290317|1062.290317|1054.367598|1054.367598
2023-01-16 23:00:00|CCY|1673910000|1054.363447|1055.410523|1053.462484|1055.410523
2023-01-17 00:00:00|CCY|1673913600|1055.411547|1055.440627|1054.277766|1054.409718
2023-01-17 01:00:00|CCY|1673917200|1054.410473|1055.562152|1053.85947|1054.005066
2023-01-17 02:00:00|CCY|1673920800|1054.003854|1054.226582|1045.831879|1045.831879
2023-01-17 03:00:00|CCY|1673924400|1045.828953|1047.80362|1045.249614|1047.80362
2023-01-17 04:00:00|CCY|1673928000|1047.806692|1050.661033|1047.806692|1050.661033
2023-01-17 05:00:00|CCY|1673931600|1050.659421|1053.827268|1050.659421|1053.827268
2023-01-17 06:00:00|CCY|1673935200|1053.827563|1054.379807|1053.771067|1053.789981
2023-01-17 07:00:00|CCY|1673938800|1053.789479|1053.791196|1052.255322|1052.255322
2023-01-17 08:00:00|CCY|1673942400|1052.237098|1052.237098|1051.588407|1051.923599
2023-01-17 09:00:00|CCY|1673946000|1051.936449|1055.304552|1051.936449|1055.304552
2023-01-17 10:00:00|CCY|1673949600|1055.304724|1056.150187|1055.304724|1055.563449
2023-01-17 11:00:00|CCY|1673953200|1055.56304|1055.56304|1052.760927|1052.760927
2023-01-17 12:00:00|CCY|1673956800|1052.759769|1054.835573|1052.497123|1054.835573
2023-01-17 13:00:00|CCY|1673960400|1054.840079|1059.399971|1054.840079|1059.399971
2023-01-17 14:00:00|CCY|1673964000|1059.39952|1059.517544|1057.675237|1057.713235
2023-01-17 15:00:00|CCY|1673967600|1057.710925|1064.084038|1057.642114|1060.832879
2023-01-17 16:00:00|CCY|1673971200|1060.831266|1061.105908|1058.318392|1058.318392
2023-01-17 17:00:00|CCY|1673974800|1058.30684|1058.30684|1053.381977|1054.66275
2023-01-17 18:00:00|CCY|1673978400|1054.661349|1055.133108|1053.936548|1054.027972
2023-01-17 19:00:00|CCY|1673982000|1054.030673|1061.423944|1054.030218|1061.423944
2023-01-17 20:00:00|CCY|1673985600|1061.435282|1063.860768|1061.435282|1063.536106
2023-01-17 21:00:00|CCY|1673989200|1063.533281|1064.483357|1063.507321|1064.026799
2023-01-17 22:00:00|CCY|1673992800|1064.030679|1064.152954|1062.417579|1062.417579
2023-01-17 23:00:00|CCY|1673996400|1062.380428|1062.380428|1060.887123|1060.887123
2023-01-18 00:00:00|CCY|1674000000|1060.880285|1060.880285|1055.839862|1055.839862
2023-01-18 01:00:00|CCY|1674003600|1055.835019|1055.835019|1054.175614|1055.258387
2023-01-18 02:00:00|CCY|1674007200|1055.261861|1058.742165|1055.261861|1058.742165
2023-01-18 03:00:00|CCY|1674010800|1058.747364|1062.016451|1058.747364|1062.016451
2023-01-18 04:00:00|CCY|1674014400|1062.019626|1065.828672|1062.019626|1065.784696
2023-01-18 05:00:00|CCY|1674018000|1065.783808|1065.783808|1062.695724|1062.698354
2023-01-18 06:00:00|CCY|1674021600|1062.699403|1064.207718|1062.692105|1064.207718
2023-01-18 07:00:00|CCY|1674025200|1064.210702|1064.534113|1063.791021|1063.791021
2023-01-18 08:00:00|CCY|1674028800|1063.789094|1063.789094|1062.899872|1063.240382
2023-01-18 09:00:00|CCY|1674032400|1063.24216|1063.636439|1061.201793|1061.201793
2023-01-18 10:00:00|CCY|1674036000|1061.200095|1061.200095|1059.401262|1059.422246
2023-01-18 11:00:00|CCY|1674039600|1059.422135|1059.871186|1059.132509|1059.132509
2023-01-18 12:00:00|CCY|1674043200|1059.129419|1059.399434|1058.665201|1059.399434
2023-01-18 13:00:00|CCY|1674046800|1059.401258|1061.264805|1059.401258|1061.264805
2023-01-18 14:00:00|CCY|1674050400|1061.265761|1065.455407|1061.265761|1065.455407
2023-01-18 15:00:00|CCY|1674054000|1065.458304|1071.673882|1065.458304|1071.485662
2023-01-18 16:00:00|CCY|1674057600|1071.486683|1071.797749|1057.297959|1057.297959
2023-01-18 17:00:00|CCY|1674061200|1057.272785|1057.272785|1030.414128|1030.660613
2023-01-18 18:00:00|CCY|1674064800|1030.685163|1042.722574|1030.188852|1042.722574
2023-01-18 19:00:00|CCY|1674068400|1042.74762|1043.176274|1041.330357|1043.013269
2023-01-18 20:00:00|CCY|1674072000|1043.017295|1043.517618|1042.353009|1043.158751
2023-01-18 21:00:00|CCY|1674075600|1043.15537|1043.15537|1036.437711|1036.437711
2023-01-18 22:00:00|CCY|1674079200|1036.419882|1036.419882|1033.856963|1035.442412
2023-01-18 23:00:00|CCY|1674082800|1035.450882|1035.586761|1032.559349|1032.560377
2023-01-19 00:00:00|CCY|1674086400|1032.562561|1033.671743|1031.525659|1031.525659
2023-01-19 01:00:00|CCY|1674090000|1031.520481|1031.520481|1030.460668|1030.825038
2023-01-19 02:00:00|CCY|1674093600|1030.824044|1031.985917|1030.775448|1031.959693
2023-01-19 03:00:00|CCY|1674097200|1031.966769|1032.161928|1030.880532|1031.213753
2023-01-19 04:00:00|CCY|1674100800|1031.215144|1034.184025|1031.215144|1034.153272
2023-01-19 05:00:00|CCY|1674104400|1034.15412|1036.329151|1034.130477|1036.329151
2023-01-19 06:00:00|CCY|1674108000|1036.331785|1037.423576|1036.331785|1036.884761
2023-01-19 07:00:00|CCY|1674111600|1036.885067|1037.46035|1036.638395|1037.457796
2023-01-19 08:00:00|CCY|1674115200|1037.459842|1037.759853|1037.192804|1037.192804
2023-01-19 09:00:00|CCY|1674118800|1037.186564|1037.199949|1036.432262|1036.432649
2023-01-19 10:00:00|CCY|1674122400|1036.428973|1036.428973|1034.78316|1034.895713
2023-01-19 11:00:00|CCY|1674126000|1034.895649|1035.890614|1034.895649|1035.621753
2023-01-19 12:00:00|CCY|1674129600|1035.621951|1035.628041|1033.273295|1033.273295
2023-01-19 13:00:00|CCY|1674133200|1033.27165|1033.306093|1032.700877|1032.736875
2023-01-19 14:00:00|CCY|1674136800|1032.736018|1033.234084|1031.667072|1033.234084
2023-01-19 15:00:00|CCY|1674140400|1033.237602|1035.245338|1033.237602|1035.144347
2023-01-19 16:00:00|CCY|1674144000|1035.145363|1040.684472|1035.144622|1040.684472
2023-01-19 17:00:00|CCY|1674147600|1040.672739|1041.388968|1040.671113|1040.739742
2023-01-19 18:00:00|CCY|1674151200|1040.74519|1041.954552|1040.742355|1041.053533
2023-01-19 19:00:00|CCY|1674154800|1041.050586|1042.544123|1040.164724|1042.544123
2023-01-19 20:00:00|CCY|1674158400|1042.551911|1050.023449|1042.551911|1050.023449
2023-01-19 21:00:00|CCY|1674162000|1050.026405|1053.08223|1050.026405|1052.905014
2023-01-19 22:00:00|CCY|1674165600|1052.897453|1052.897453|1048.108221|1048.108221
2023-01-19 23:00:00|CCY|1674169200|1048.03179|1048.03179|1045.900446|1047.008361
2023-01-20 00:00:00|CCY|1674172800|1047.016427|1050.129884|1047.016427|1050.129884
2023-01-20 01:00:00|CCY|1674176400|1050.136659|1050.540626|1050.033123|1050.033123
2023-01-20 02:00:00|CCY|1674180000|1050.028789|1051.217341|1049.403946|1051.217341
2023-01-20 03:00:00|CCY|1674183600|1051.220834|1053.532223|1051.220834|1053.403689
2023-01-20 04:00:00|CCY|1674187200|1053.404185|1053.404185|1051.243408|1051.249524
2023-01-20 05:00:00|CCY|1674190800|1051.249693|1051.629356|1049.303232|1049.303232
2023-01-20 06:00:00|CCY|1674194400|1049.299275|1049.299275|1045.618331|1045.622085
2023-01-20 07:00:00|CCY|1674198000|1045.622034|1045.678106|1044.37706|1044.37706
2023-01-20 08:00:00|CCY|1674201600|1044.375542|1044.375542|1043.29083|1043.997879
2023-01-20 09:00:00|CCY|1674205200|1043.999009|1044.868284|1043.791294|1043.791294
2023-01-20 10:00:00|CCY|1674208800|1043.789409|1044.211016|1043.478336|1044.211016
2023-01-20 11:00:00|CCY|1674212400|1044.210843|1044.657619|1044.030322|1044.069626
2023-01-20 12:00:00|CCY|1674216000|1044.069821|1045.037673|1044.069821|1045.030649
2023-01-20 13:00:00|CCY|1674219600|1045.030342|1049.469121|1044.940382|1049.469121
2023-01-20 14:00:00|CCY|1674223200|1049.473528|1051.516974|1049.473528|1051.089246
2023-01-20 15:00:00|CCY|1674226800|1051.088203|1051.088203|1049.692722|1051.047996
2023-01-20 16:00:00|CCY|1674230400|1051.048644|1054.602616|1051.048644|1054.560826
2023-01-20 17:00:00|CCY|1674234000|1054.560374|1059.922119|1054.390504|1059.922119
2023-01-20 18:00:00|CCY|1674237600|1059.930992|1064.677356|1059.930992|1064.677356
2023-01-20 19:00:00|CCY|1674241200|1064.679752|1065.473716|1064.586007|1065.473716
2023-01-20 20:00:00|CCY|1674244800|1065.474714|1068.429376|1065.408953|1068.429376
2023-01-20 21:00:00|CCY|1674248400|1068.442853|1094.667157|1068.442853|1094.667157
2023-01-20 22:00:00|CCY|1674252000|1094.714462|1110.701659|1094.714462|1110.701659
2023-01-20 23:00:00|CCY|1674255600|1110.706146|1121.204217|1110.563846|1121.204217
2023-01-21 00:00:00|CCY|1674259200|1121.212077|1127.037852|1121.212077|1127.037852
2023-01-21 01:00:00|CCY|1674262800|1127.039953|1128.054666|1124.115863|1124.115863
2023-01-21 02:00:00|CCY|1674266400|1124.114009|1124.157728|1122.663821|1123.781374
2023-01-21 03:00:00|CCY|1674270000|1123.78308|1124.315022|1123.626708|1123.628845
2023-01-21 04:00:00|CCY|1674273600|1123.627601|1123.642911|1121.272488|1121.445911
2023-01-21 05:00:00|CCY|1674277200|1121.445499|1123.952593|1121.383958|1123.952593
2023-01-21 06:00:00|CCY|1674280800|1123.95339|1124.431983|1123.790261|1123.790261
2023-01-21 07:00:00|CCY|1674284400|1123.790047|1124.694326|1123.473591|1124.694326
2023-01-21 08:00:00|CCY|1674288000|1124.695999|1126.52489|1124.695999|1126.52489
2023-01-21 09:00:00|CCY|1674291600|1126.525672|1130.040284|1126.525672|1130.040284
2023-01-21 10:00:00|CCY|1674295200|1130.039156|1137.676493|1130.039156|1137.676493
2023-01-21 11:00:00|CCY|1674298800|1137.711966|1147.169816|1137.711966|1142.244019
2023-01-21 12:00:00|CCY|1674302400|1142.241244|1142.241244|1129.953203|1133.955772
2023-01-21 13:00:00|CCY|1674306000|1133.959994|1141.984889|1133.959994|1141.984889
2023-01-21 14:00:00|CCY|1674309600|1141.986386|1142.538496|1139.962306|1139.962306
2023-01-21 15:00:00|CCY|1674313200|1139.958339|1139.958339|1138.411963|1139.766189
2023-01-21 16:00:00|CCY|1674316800|1139.767542|1149.300211|1139.767542|1148.187979
2023-01-21 17:00:00|CCY|1674320400|1148.18194|1148.944984|1147.314914|1148.944984
2023-01-21 18:00:00|CCY|1674324000|1148.953763|1153.697054|1148.953763|1153.268752
2023-01-21 19:00:00|CCY|1674327600|1153.26868|1153.413259|1150.427516|1150.707645
2023-01-21 20:00:00|CCY|1674331200|1150.70758|1154.381645|1150.706169|1154.381645
2023-01-21 21:00:00|CCY|1674334800|1154.382465|1154.564518|1151.219464|1151.219464
2023-01-21 22:00:00|CCY|1674338400|1151.19251|1151.19251|1148.929563|1149.414497
2023-01-21 23:00:00|CCY|1674342000|1149.462665|1150.502475|1145.527982|1145.527982
2023-01-22 00:00:00|CCY|1674345600|1145.060526|1145.060526|1132.990956|1132.990956
2023-01-22 01:00:00|CCY|1674349200|1133.005454|1133.005454|1130.218797|1132.174229
2023-01-22 02:00:00|CCY|1674352800|1132.17767|1135.323308|1132.17767|1132.261722
2023-01-22 03:00:00|CCY|1674356400|1132.26002|1132.26002|1128.522738|1128.522738
2023-01-22 04:00:00|CCY|1674360000|1128.502106|1128.672276|1127.374123|1128.672276
2023-01-22 05:00:00|CCY|1674363600|1128.676446|1131.949339|1128.676446|1131.949339
2023-01-22 06:00:00|CCY|1674367200|1131.953749|1135.283911|1131.953749|1135.283911
2023-01-22 07:00:00|CCY|1674370800|1135.284755|1137.748052|1135.280035|1137.748052
2023-01-22 08:00:00|CCY|1674374400|1137.748805|1138.513982|1137.278053|1137.278053
2023-01-22 09:00:00|CCY|1674378000|1137.277802|1137.277802|1135.313475|1135.36
2023-01-22 10:00:00|CCY|1674381600|1135.361535|1136.969612|1135.356501|1136.202499
2023-01-22 11:00:00|CCY|1674385200|1136.201129|1136.201129|1134.881227|1135.453891
2023-01-22 12:00:00|CCY|1674388800|1135.453952|1135.721595|1132.246289|1132.246289
2023-01-22 13:00:00|CCY|1674392400|1132.244622|1132.244622|1130.150716|1131.107606
2023-01-22 14:00:00|CCY|1674396000|1131.109319|1137.237796|1131.109319|1137.237796
2023-01-22 15:00:00|CCY|1674399600|1137.239811|1138.817653|1137.239811|1138.817653
2023-01-22 16:00:00|CCY|1674403200|1138.82383|1141.618809|1135.638655|1135.638655
2023-01-22 17:00:00|CCY|1674406800|1135.631795|1135.631795|1131.459372|1133.980435
2023-01-22 18:00:00|CCY|1674410400|1133.982705|1139.858729|1133.982705|1139.858729
2023-01-22 19:00:00|CCY|1674414000|1139.861711|1140.857351|1138.934736|1138.934736
2023-01-22 20:00:00|CCY|1674417600|1138.92917|1138.92917|1133.6601|1133.6601
2023-01-22 21:00:00|CCY|1674421200|1133.651368|1133.651368|1119.769607|1119.769607
2023-01-22 22:00:00|CCY|1674424800|1119.758561|1119.758561|1114.630396|1116.284531
2023-01-22 23:00:00|CCY|1674428400|1116.289298|1122.450666|1116.289298|1122.450666
2023-01-23 00:00:00|CCY|1674432000|1122.451712|1128.270549|1122.451712|1128.270549
2023-01-23 01:00:00|CCY|1674435600|1128.270324|1130.698139|1128.238257|1130.698139
2023-01-23 02:00:00|CCY|1674439200|1130.699767|1132.986137|1130.699767|1132.795214
2023-01-23 03:00:00|CCY|1674442800|1132.786773|1132.786773|1131.01557|1131.276962
2023-01-23 04:00:00|CCY|1674446400|1131.2895|1131.989149|1130.058832|1130.058832
2023-01-23 05:00:00|CCY|1674450000|1130.054827|1130.054827|1128.645979|1129.916416
2023-01-23 06:00:00|CCY|1674453600|1129.925967|1131.584535|1129.925967|1131.418921
2023-01-23 07:00:00|CCY|1674457200|1131.414628|1132.124027|1130.936219|1132.124027
2023-01-23 08:00:00|CCY|1674460800|1132.127775|1132.812507|1130.162685|1130.162685
2023-01-23 09:00:00|CCY|1674464400|1130.160135|1133.074772|1129.892403|1133.074539
2023-01-23 10:00:00|CCY|1674468000|1133.074336|1133.779283|1132.802807|1133.779283
2023-01-23 11:00:00|CCY|1674471600|1133.782951|1139.352859|1133.782951|1139.352859
2023-01-23 12:00:00|CCY|1674475200|1139.354291|1140.592731|1139.354291|1139.666975
2023-01-23 13:00:00|CCY|1674478800|1139.669065|1141.165666|1139.650995|1141.163878
2023-01-23 14:00:00|CCY|1674482400|1141.165371|1141.660793|1137.711414|1137.711414
2023-01-23 15:00:00|CCY|1674486000|1137.708384|1139.127167|1133.841895|1137.315125
2023-01-23 16:00:00|CCY|1674489600|1137.260716|1137.260716|1133.30421|1134.405724
2023-01-23 17:00:00|CCY|1674493200|1134.461809|1138.951898|1134.461809|1138.951898
2023-01-23 18:00:00|CCY|1674496800|1138.957661|1140.369442|1138.429883|1140.369442
2023-01-23 19:00:00|CCY|1674500400|1140.394231|1149.019497|1140.394231|1148.486673
2023-01-23 20:00:00|CCY|1674504000|1148.469549|1148.469549|1136.3849|1136.3849
2023-01-23 21:00:00|CCY|1674507600|1136.368695|1139.061495|1134.638137|1139.061495
2023-01-23 22:00:00|CCY|1674511200|1139.089611|1144.792406|1139.089611|1144.721806
2023-01-23 23:00:00|CCY|1674514800|1144.712909|1144.996887|1144.034419|1144.034419
2023-01-24 00:00:00|CCY|1674518400|1144.022991|1144.022991|1141.373756|1141.512679
2023-01-24 01:00:00|CCY|1674522000|1141.51246|1142.708677|1141.138125|1142.708677
2023-01-24 02:00:00|CCY|1674525600|1142.709815|1145.25219|1142.709815|1145.25219
2023-01-24 03:00:00|CCY|1674529200|1145.266139|1149.864378|1145.266139|1149.831545
2023-01-24 04:00:00|CCY|1674532800|1149.822421|1149.822421|1147.623679|1147.883593
2023-01-24 05:00:00|CCY|1674536400|1147.891624|1149.686998|1147.891624|1149.628626
2023-01-24 06:00:00|CCY|1674540000|1149.627905|1149.664336|1148.441226|1149.664336
2023-01-24 07:00:00|CCY|1674543600|1149.664193|1151.258674|1149.664193|1150.875612
2023-01-24 08:00:00|CCY|1674547200|1150.872171|1150.872171|1149.337015|1149.337015
2023-01-24 09:00:00|CCY|1674550800|1149.334635|1149.334635|1148.623956|1149.17356
2023-01-24 10:00:00|CCY|1674554400|1149.173499|1149.194374|1141.397509|1141.397509
2023-01-24 11:00:00|CCY|1674558000|1141.386796|1141.386796|1139.550388|1141.268923
2023-01-24 12:00:00|CCY|1674561600|1141.280319|1141.674627|1140.961759|1140.979815
2023-01-24 13:00:00|CCY|1674565200|1140.979844|1143.226286|1140.979844|1143.226286
2023-01-24 14:00:00|CCY|1674568800|1143.227622|1144.855153|1140.733955|1140.733955
2023-01-24 15:00:00|CCY|1674572400|1140.730087|1140.730087|1137.340862|1138.030778
2023-01-24 16:00:00|CCY|1674576000|1138.031095|1139.2269|1137.603261|1139.155148
2023-01-24 17:00:00|CCY|1674579600|1139.158394|1141.179996|1139.158394|1140.216913
2023-01-24 18:00:00|CCY|1674583200|1140.213141|1140.213141|1138.110214|1138.282354
2023-01-24 19:00:00|CCY|1674586800|1138.284518|1144.017526|1138.284518|1144.017526
2023-01-24 20:00:00|CCY|1674590400|1144.021263|1145.507368|1144.021263|1145.507368
2023-01-24 21:00:00|CCY|1674594000|1145.508743|1145.863016|1143.033852|1143.106067
2023-01-24 22:00:00|CCY|1674597600|1143.10739|1145.096014|1142.691044|1142.691044
2023-01-24 23:00:00|CCY|1674601200|1142.6856|1142.6856|1131.491794|1131.491794
2023-01-25 00:00:00|CCY|1674604800|1131.481354|1131.481354|1122.348942|1122.348942
2023-01-25 01:00:00|CCY|1674608400|1122.346704|1122.346704|1120.957062|1121.66089
2023-01-25 02:00:00|CCY|1674612000|1121.664914|1121.670195|1114.17269|1114.17269
2023-01-25 03:00:00|CCY|1674615600|1114.154824|1118.664481|1113.663408|1118.664481
2023-01-25 04:00:00|CCY|1674619200|1118.664822|1121.788021|1118.664822|1121.788021
2023-01-25 05:00:00|CCY|1674622800|1121.790899|1123.907992|1121.790899|1123.897641
2023-01-25 06:00:00|CCY|1674626400|1123.89743|1124.959232|1123.802087|1124.959232
2023-01-25 07:00:00|CCY|1674630000|1124.959391|1126.781542|1124.959391|1126.781542
2023-01-25 08:00:00|CCY|1674633600|1126.784867|1129.004854|1126.784867|1128.985763
2023-01-25 09:00:00|CCY|1674637200|1128.982295|1129.082873|1127.409357|1127.409357
2023-01-25 10:00:00|CCY|1674640800|1127.394462|1127.394462|1124.377309|1124.377309
2023-01-25 11:00:00|CCY|1674644400|1124.37682|1124.37682|1120.487727|1120.489531
2023-01-25 12:00:00|CCY|1674648000|1120.491298|1122.244051|1120.35702|1122.065177
2023-01-25 13:00:00|CCY|1674651600|1122.059764|1126.682304|1122.003851|1126.682304
2023-01-25 14:00:00|CCY|1674655200|1126.682585|1127.378016|1124.976447|1124.976447
2023-01-25 15:00:00|CCY|1674658800|1124.974803|1124.974803|1118.853787|1118.853787
2023-01-25 16:00:00|CCY|1674662400|1118.847051|1118.847051|1116.341604|1116.942973
2023-01-25 17:00:00|CCY|1674666000|1116.954209|1122.91634|1116.954209|1122.91634
2023-01-25 18:00:00|CCY|1674669600|1122.919574|1123.772559|1121.211725|1121.277762
2023-01-25 19:00:00|CCY|1674673200|1121.27718|1124.601269|1121.175101|1124.601269
2023-01-25 20:00:00|CCY|1674676800|1124.619738|1128.341417|1124.619738|1128.339098
2023-01-25 21:00:00|CCY|1674680400|1128.337003|1136.894765|1128.334969|1136.894765
2023-01-25 22:00:00|CCY|1674684000|1136.902205|1154.224949|1136.902205|1154.224949
2023-01-25 23:00:00|CCY|1674687600|1154.264738|1166.884107|1154.264738|1161.96075
2023-01-26 00:00:00|CCY|1674691200|1161.92601|1161.92601|1144.571604|1146.247245
2023-01-26 01:00:00|CCY|1674694800|1146.25272|1149.441368|1146.25272|1149.441368
2023-01-26 02:00:00|CCY|1674698400|1149.453879|1152.750705|1149.453879|1152.20827
2023-01-26 03:00:00|CCY|1674702000|1152.204331|1152.260316|1151.607031|1151.800796
2023-01-26 04:00:00|CCY|1674705600|1151.80072|1151.99917|1150.281098|1150.281098
2023-01-26 05:00:00|CCY|1674709200|1150.280436|1150.280436|1148.710036|1149.470721
2023-01-26 06:00:00|CCY|1674712800|1149.472173|1150.934069|1149.472173|1150.656789
2023-01-26 07:00:00|CCY|1674716400|1150.654963|1150.666736|1144.534264|1144.535747
2023-01-26 08:00:00|CCY|1674720000|1144.53281|1144.88238|1143.137261|1143.137261
2023-01-26 09:00:00|CCY|1674723600|1143.13237|1143.13237|1141.487902|1142.010041
2023-01-26 10:00:00|CCY|1674727200|1142.011107|1142.344432|1140.987009|1140.987009
2023-01-26 11:00:00|CCY|1674730800|1140.985758|1140.985758|1138.75776|1138.758508
2023-01-26 12:00:00|CCY|1674734400|1138.756538|1139.784825|1138.220883|1139.784825
2023-01-26 13:00:00|CCY|1674738000|1139.785937|1144.260023|1139.785937|1144.260023
2023-01-26 14:00:00|CCY|1674741600|1144.261577|1146.359636|1144.261577|1144.647813
2023-01-26 15:00:00|CCY|1674745200|1144.651983|1150.030772|1144.64591|1147.359728
2023-01-26 16:00:00|CCY|1674748800|1147.357686|1147.357686|1144.90115|1144.90115
2023-01-26 17:00:00|CCY|1674752400|1144.896239|1144.896239|1139.365775|1139.756604
2023-01-26 18:00:00|CCY|1674756000|1139.758631|1142.381393|1139.758631|1142.221265
2023-01-26 19:00:00|CCY|1674759600|1142.220471|1143.569095|1141.551881|1143.569095
2023-01-26 20:00:00|CCY|1674763200|1143.569388|1144.136851|1143.462172|1143.670778
2023-01-26 21:00:00|CCY|1674766800|1143.67269|1146.754064|1143.67269|1146.754064
2023-01-26 22:00:00|CCY|1674770400|1146.757394|1146.825768|1143.808097|1143.813893
2023-01-26 23:00:00|CCY|1674774000|1143.8108|1145.196883|1143.589112|1144.667551
2023-01-27 00:00:00|CCY|1674777600|1144.645778|1144.645778|1141.943892|1142.109641
2023-01-27 01:00:00|CCY|1674781200|1142.111267|1142.65783|1140.551991|1140.551991
2023-01-27 02:00:00|CCY|1674784800|1140.546103|1140.546103|1128.298018|1128.298018
2023-01-27 03:00:00|CCY|1674788400|1128.29411|1128.524133|1124.86401|1128.524133
2023-01-27 04:00:00|CCY|1674792000|1128.524832|1132.301881|1128.524832|1132.208152
2023-01-27 05:00:00|CCY|1674795600|1132.208279|1132.552635|1131.85623|1132.551918
2023-01-27 06:00:00|CCY|1674799200|1132.552218|1137.233455|1132.492748|1137.233455
2023-01-27 07:00:00|CCY|1674802800|1137.255024|1141.801435|1137.255024|1141.437405
2023-01-27 08:00:00|CCY|1674806400|1141.436079|1142.079189|1140.570979|1142.079189
2023-01-27 09:00:00|CCY|1674810000|1142.082423|1142.454662|1141.398286|1141.398286
2023-01-27 10:00:00|CCY|1674813600|1141.392367|1141.392367|1139.2752|1139.280377
2023-01-27 11:00:00|CCY|1674817200|1139.280328|1139.684597|1139.093949|1139.301477
2023-01-27 12:00:00|CCY|1674820800|1139.301434|1139.301434|1138.460222|1138.830647
2023-01-27 13:00:00|CCY|1674824400|1138.839531|1139.682303|1138.552858|1138.557446
2023-01-27 14:00:00|CCY|1674828000|1138.549238|1138.549238|1137.576562|1137.7815
2023-01-27 15:00:00|CCY|1674831600|1137.78084|1137.86039|1136.249354|1137.86039
2023-01-27 16:00:00|CCY|1674835200|1137.86525|1143.883594|1137.86525|1143.534581
2023-01-27 17:00:00|CCY|1674838800|1143.486086|1144.619946|1142.791218|1144.619946
2023-01-27 18:00:00|CCY|1674842400|1144.745109|1149.28571|1144.745109|1149.28571
2023-01-27 19:00:00|CCY|1674846000|1149.293281|1150.823713|1149.293281|1150.294666
2023-01-27 20:00:00|CCY|1674849600|1150.288466|1152.043027|1150.010065|1152.043027
2023-01-27 21:00:00|CCY|1674853200|1152.04618|1158.102111|1152.04618|1155.366368
2023-01-27 22:00:00|CCY|1674856800|1155.354769|1155.354769|1148.531323|1149.012647
2023-01-27 23:00:00|CCY|1674860400|1149.009949|1149.195374|1144.022946|1144.022946
2023-01-28 00:00:00|CCY|1674864000|1144.004699|1145.607939|1143.627918|1145.607939
2023-01-28 01:00:00|CCY|1674867600|1145.609202|1148.794366|1145.609202|1148.794366
2023-01-28 02:00:00|CCY|1674871200|1148.796539|1149.876875|1148.796539|1148.839379
2023-01-28 03:00:00|CCY|1674874800|1148.833108|1148.833108|1147.366854|1147.369234
2023-01-28 04:00:00|CCY|1674878400|1147.370871|1147.878878|1147.326334|1147.878878
2023-01-28 05:00:00|CCY|1674882000|1147.879237|1148.926554|1147.879237|1148.883512
2023-01-28 06:00:00|CCY|1674885600|1148.8835|1148.959041|1148.082248|1148.193371
2023-01-28 07:00:00|CCY|1674889200|1148.193034|1148.227624|1146.737131|1146.737131
2023-01-28 08:00:00|CCY|1674892800|1146.736497|1146.736497|1143.584666|1143.584666
2023-01-28 09:00:00|CCY|1674896400|1143.584455|1143.584455|1142.924698|1143.291602
2023-01-28 10:00:00|CCY|1674900000|1143.291379|1143.291379|1142.616351|1142.728993
2023-01-28 11:00:00|CCY|1674903600|1142.729476|1143.649524|1142.729476|1143.339023
2023-01-28 12:00:00|CCY|1674907200|1143.337342|1143.337342|1142.468821|1142.470257
2023-01-28 13:00:00|CCY|1674910800|1142.469445|1142.469445|1141.004423|1141.004423
2023-01-28 14:00:00|CCY|1674914400|1141.00383|1141.00383|1138.849407|1138.8819
2023-01-28 15:00:00|CCY|1674918000|1138.882923|1141.072953|1138.866673|1140.919908
2023-01-28 16:00:00|CCY|1674921600|1140.919076|1142.997933|1140.764032|1142.997933
2023-01-28 17:00:00|CCY|1674925200|1142.998477|1144.414883|1142.998477|1144.342575
2023-01-28 18:00:00|CCY|1674928800|1144.342906|1144.458511|1142.904895|1142.916641
2023-01-28 19:00:00|CCY|1674932400|1142.915805|1143.039712|1142.679005|1142.679005
2023-01-28 20:00:00|CCY|1674936000|1142.678492|1144.1023|1142.54401|1144.1023
2023-01-28 21:00:00|CCY|1674939600|1144.105453|1144.415493|1142.347919|1142.347919
2023-01-28 22:00:00|CCY|1674943200|1142.345296|1142.345296|1141.253513|1141.519991
2023-01-28 23:00:00|CCY|1674946800|1141.521922|1142.220886|1141.521922|1142.033964
2023-01-29 00:00:00|CCY|1674950400|1142.033107|1142.19691|1141.723092|1142.19691
2023-01-29 01:00:00|CCY|1674954000|1142.198422|1146.67401|1142.198422|1146.67401
2023-01-29 02:00:00|CCY|1674957600|1146.677077|1159.639425|1146.677077|1159.410793
2023-01-29 03:00:00|CCY|1674961200|1159.411491|1159.645841|1151.446551|1151.446551
2023-01-29 04:00:00|CCY|1674964800|1151.442279|1151.463038|1150.025996|1151.463038
2023-01-29 05:00:00|CCY|1674968400|1151.464595|1153.354105|1151.464595|1153.354105
2023-01-29 06:00:00|CCY|1674972000|1153.378178|1154.546689|1153.378178|1154.546689
2023-01-29 07:00:00|CCY|1674975600|1154.554616|1155.174087|1154.52495|1154.52495
2023-01-29 08:00:00|CCY|1674979200|1154.5229|1154.5229|1153.100246|1153.199872
2023-01-29 09:00:00|CCY|1674982800|1153.199831|1153.448383|1153.00407|1153.00407
2023-01-29 10:00:00|CCY|1674986400|1153.003388|1157.781818|1152.576927|1157.781818
2023-01-29 11:00:00|CCY|1674990000|1157.784223|1164.083032|1157.784223|1164.083032
2023-01-29 12:00:00|CCY|1674993600|1164.097605|1165.373279|1163.82014|1163.82014
2023-01-29 13:00:00|CCY|1674997200|1163.820371|1165.091517|1162.458156|1165.091517
2023-01-29 14:00:00|CCY|1675000800|1165.092922|1170.725085|1165.092922|1170.725085
2023-01-29 15:00:00|CCY|1675004400|1170.722199|1171.070051|1167.94536|1167.94536
2023-01-29 16:00:00|CCY|1675008000|1167.941846|1168.777615|1167.484507|1168.705539
2023-01-29 17:00:00|CCY|1675011600|1168.706044|1169.794715|1168.562108|1169.794715
2023-01-29 18:00:00|CCY|1675015200|1169.797643|1172.285047|1169.79637|1172.238359
2023-01-29 19:00:00|CCY|1675018800|1172.238468|1175.248204|1171.825322|1175.248204
2023-01-29 20:00:00|CCY|1675022400|1175.250297|1183.38699|1175.250297|1183.38699
2023-01-29 21:00:00|CCY|1675026000|1183.389691|1184.447251|1180.474922|1180.474922
2023-01-29 22:00:00|CCY|1675029600|1180.469089|1180.469089|1178.148998|1179.483108
2023-01-29 23:00:00|CCY|1675033200|1179.49055|1181.450917|1179.49055|1180.607299
2023-01-30 00:00:00|CCY|1675036800|1180.605444|1181.909415|1180.527651|1181.132599
2023-01-30 01:00:00|CCY|1675040400|1181.131489|1181.131489|1178.759956|1179.191044
2023-01-30 02:00:00|CCY|1675044000|1179.192589|1179.360509|1175.584346|1175.584346
2023-01-30 03:00:00|CCY|1675047600|1175.582671|1175.582671|1172.282804|1172.282804
2023-01-30 04:00:00|CCY|1675051200|1172.278717|1174.521675|1172.161913|1174.521675
2023-01-30 05:00:00|CCY|1675054800|1174.524652|1178.090692|1174.524652|1178.090692
2023-01-30 06:00:00|CCY|1675058400|1178.09067|1178.201683|1175.953623|1175.988258
2023-01-30 07:00:00|CCY|1675062000|1175.986253|1176.960693|1175.982872|1176.434867
2023-01-30 08:00:00|CCY|1675065600|1176.434363|1176.434363|1173.409233|1173.409233
2023-01-30 09:00:00|CCY|1675069200|1173.408948|1173.408948|1170.163714|1170.163714
2023-01-30 10:00:00|CCY|1675072800|1170.138087|1170.138087|1154.787764|1154.787764
2023-01-30 11:00:00|CCY|1675076400|1154.778577|1154.778577|1150.079381|1151.186449
2023-01-30 12:00:00|CCY|1675080000|1151.188104|1152.918456|1148.104747|1148.104747
2023-01-30 13:00:00|CCY|1675083600|1148.098752|1148.098752|1144.509858|1144.510822
2023-01-30 14:00:00|CCY|1675087200|1144.515375|1145.633809|1144.043538|1145.633534
2023-01-30 15:00:00|CCY|1675090800|1145.634409|1149.772441|1145.417172|1149.772441
2023-01-30 16:00:00|CCY|1675094400|1149.77812|1151.87155|1149.37171|1149.37171
2023-01-30 17:00:00|CCY|1675098000|1149.365697|1149.545103|1148.132438|1149.438214
2023-01-30 18:00:00|CCY|1675101600|1149.438266|1150.672573|1149.354948|1149.976951
2023-01-30 19:00:00|CCY|1675105200|1149.972651|1149.972651|1146.957711|1147.140509
2023-01-30 20:00:00|CCY|1675108800|1147.145845|1147.417878|1130.016435|1130.016435
2023-01-30 21:00:00|CCY|1675112400|1130.012369|1130.012369|1125.850837|1125.850837
2023-01-30 22:00:00|CCY|1675116000|1125.846455|1128.855632|1125.736565|1128.855632
2023-01-30 23:00:00|CCY|1675119600|1128.877702|1129.027978|1125.685659|1125.691433
2023-01-31 00:00:00|CCY|1675123200|1125.692722|1130.620885|1125.690399|1130.620885
2023-01-31 01:00:00|CCY|1675126800|1130.624039|1132.255995|1130.624039|1131.983872
2023-01-31 02:00:00|CCY|1675130400|1131.982651|1134.087859|1131.952877|1134.087039
2023-01-31 03:00:00|CCY|1675134000|1134.087011|1137.736265|1134.087011|1137.736265
2023-01-31 04:00:00|CCY|1675137600|1137.734204|1138.095068|1136.081117|1136.081117
2023-01-31 05:00:00|CCY|1675141200|1136.078131|1136.078131|1135.25085|1135.299286
2023-01-31 06:00:00|CCY|1675144800|1135.302494|1136.14097|1135.159459|1135.159459
2023-01-31 07:00:00|CCY|1675148400|1135.130346|1135.130346|1132.804399|1133.284958
2023-01-31 08:00:00|CCY|1675152000|1133.302789|1139.679153|1133.302789|1139.679153
2023-01-31 09:00:00|CCY|1675155600|1139.693328|1141.447549|1139.693328|1140.084445
2023-01-31 10:00:00|CCY|1675159200|1140.080921|1140.080921|1138.858381|1139.526032
2023-01-31 11:00:00|CCY|1675162800|1139.525602|1139.525747|1137.199417|1137.199417
2023-01-31 12:00:00|CCY|1675166400|1137.198607|1137.198607|1135.910795|1136.189056
2023-01-31 13:00:00|CCY|1675170000|1136.189867|1138.46999|1136.189867|1138.46999
2023-01-31 14:00:00|CCY|1675173600|1138.471857|1144.137166|1138.471857|1144.137166
2023-01-31 15:00:00|CCY|1675177200|1144.151336|1149.887321|1144.151336|1149.886138
2023-01-31 16:00:00|CCY|1675180800|1149.884616|1151.642963|1149.791791|1151.576042
2023-01-31 17:00:00|CCY|1675184400|1151.580308|1152.417945|1151.418646|1151.453198
2023-01-31 18:00:00|CCY|1675188000|1151.454641|1151.819416|1150.827993|1151.418683
2023-01-31 19:00:00|CCY|1675191600|1151.42428|1152.577736|1151.42428|1152.577675
2023-01-31 20:00:00|CCY|1675195200|1152.578912|1153.08945|1152.387283|1153.083825
2023-01-31 21:00:00|CCY|1675198800|1153.083859|1153.193227|1151.084994|1151.084994
2023-01-31 22:00:00|CCY|1675202400|1151.081185|1151.081185|1142.416335|1142.416335
2023-01-31 23:00:00|CCY|1675206000|1142.391193|1148.609071|1140.036123|1148.609071
2023-02-01 00:00:00|CCY|1675209600|1148.630819|1152.335808|1148.630819|1151.093526
2023-02-01 01:00:00|CCY|1675213200|1151.088411|1151.293849|1149.018002|1149.018002
2023-02-01 02:00:00|CCY|1675216800|1149.016713|1149.933073|1148.387295|1149.933073
2023-02-01 03:00:00|CCY|1675220400|1149.934978|1150.625899|1149.624637|1149.62505
2023-02-01 04:00:00|CCY|1675224000|1149.625202|1149.625202|1148.613699|1148.751503
2023-02-01 05:00:00|CCY|1675227600|1148.751061|1150.693634|1148.750736|1150.693634
2023-02-01 06:00:00|CCY|1675231200|1150.696367|1151.274253|1150.696367|1150.996314
2023-02-01 07:00:00|CCY|1675234800|1150.995299|1150.995299|1148.350229|1148.350229
2023-02-01 08:00:00|CCY|1675238400|1148.348717|1148.348717|1146.423057|1146.526096
2023-02-01 09:00:00|CCY|1675242000|1146.526566|1147.355164|1142.938094|1142.938094
2023-02-01 10:00:00|CCY|1675245600|1142.937001|1142.937001|1141.764392|1142.274032
2023-02-01 11:00:00|CCY|1675249200|1142.274677|1143.21388|1142.274677|1142.723506
2023-02-01 12:00:00|CCY|1675252800|1142.715103|1146.204241|1142.695199|1146.204241
2023-02-01 13:00:00|CCY|1675256400|1146.20635|1147.402927|1146.20635|1147.274498
2023-02-01 14:00:00|CCY|1675260000|1147.272827|1147.526617|1146.366424|1147.526561
2023-02-01 15:00:00|CCY|1675263600|1147.528384|1148.073594|1147.37932|1147.830699
2023-02-01 16:00:00|CCY|1675267200|1147.833637|1147.833637|1143.539229|1143.539229
2023-02-01 17:00:00|CCY|1675270800|1143.526964|1143.526964|1141.482364|1141.492152
2023-02-01 18:00:00|CCY|1675274400|1141.493137|1141.568681|1140.825317|1141.013673
2023-02-01 19:00:00|CCY|1675278000|1141.012488|1143.309743|1140.75139|1143.309743
2023-02-01 20:00:00|CCY|1675281600|1143.319136|1150.241265|1143.169921|1150.241265
2023-02-01 21:00:00|CCY|1675285200|1150.254452|1167.581907|1150.254452|1167.581907
2023-02-01 22:00:00|CCY|1675288800|1167.588101|1178.317978|1167.588101|1178.317978
2023-02-01 23:00:00|CCY|1675292400|1178.321957|1180.475333|1178.321957|1180.475333
2023-02-02 00:00:00|CCY|1675296000|1180.473913|1180.790339|1180.426948|1180.582361
2023-02-02 01:00:00|CCY|1675299600|1180.585743|1191.482726|1180.337159|1191.482726
2023-02-02 02:00:00|CCY|1675303200|1191.488404|1198.10542|1191.488404|1195.544689
2023-02-02 03:00:00|CCY|1675306800|1195.535349|1195.535349|1188.596339|1188.596339
2023-02-02 04:00:00|CCY|1675310400|1188.592836|1188.592836|1187.443421|1188.216675
2023-02-02 05:00:00|CCY|1675314000|1188.215827|1188.215827|1187.281946|1187.526936
2023-02-02 06:00:00|CCY|1675317600|1187.530669|1188.258624|1187.029002|1187.029002
2023-02-02 07:00:00|CCY|1675321200|1187.02705|1187.02705|1181.452349|1181.452349
2023-02-02 08:00:00|CCY|1675324800|1181.45264|1183.324043|1181.260949|1183.051803
2023-02-02 09:00:00|CCY|1675328400|1183.05073|1183.843693|1182.773352|1183.843693
2023-02-02 10:00:00|CCY|1675332000|1183.844631|1184.017426|1183.031539|1183.250974
2023-02-02 11:00:00|CCY|1675335600|1183.251517|1184.144003|1183.251517|1183.617285
2023-02-02 12:00:00|CCY|1675339200|1183.615399|1184.898874|1183.35518|1184.898874
2023-02-02 13:00:00|CCY|1675342800|1184.901331|1185.014278|1183.971247|1183.973239
2023-02-02 14:00:00|CCY|1675346400|1183.972103|1183.972103|1182.002104|1182.002104
2023-02-02 15:00:00|CCY|1675350000|1181.996188|1185.237637|1181.869128|1182.264674
2023-02-02 16:00:00|CCY|1675353600|1182.238357|1182.238357|1177.668569|1180.145646
2023-02-02 17:00:00|CCY|1675357200|1180.17614|1186.747319|1180.17614|1186.385008
2023-02-02 18:00:00|CCY|1675360800|1186.384388|1187.432531|1185.924048|1187.432531
2023-02-02 19:00:00|CCY|1675364400|1187.434446|1195.918841|1187.434446|1195.918841
2023-02-02 20:00:00|CCY|1675368000|1195.91938|1196.834835|1185.963671|1185.963671
2023-02-02 21:00:00|CCY|1675371600|1185.962386|1185.962386|1183.070918|1183.572744
2023-02-02 22:00:00|CCY|1675375200|1183.587647|1184.704914|1178.156199|1178.156199
2023-02-02 23:00:00|CCY|1675378800|1178.087763|1178.087763|1168.621408|1169.047183
2023-02-03 00:00:00|CCY|1675382400|1169.068428|1171.797025|1168.805035|1168.805035
2023-02-03 01:00:00|CCY|1675386000|1168.792083|1170.099468|1168.681634|1170.099468
2023-02-03 02:00:00|CCY|1675389600|1170.119809|1171.819384|1170.119809|1171.710458
2023-02-03 03:00:00|CCY|1675393200|1171.709985|1171.715713|1167.993515|1167.993515
2023-02-03 04:00:00|CCY|1675396800|1167.985861|1167.985861|1166.222066|1167.382775
2023-02-03 05:00:00|CCY|1675400400|1167.3841|1170.920674|1167.3841|1170.906894
2023-02-03 06:00:00|CCY|1675404000|1170.906858|1171.163692|1170.843533|1170.980322
2023-02-03 07:00:00|CCY|1675407600|1170.980229|1171.084378|1170.481469|1170.481469
2023-02-03 08:00:00|CCY|1675411200|1170.479145|1170.479145|1168.246805|1168.246805
2023-02-03 09:00:00|CCY|1675414800|1168.244889|1168.244889|1163.859702|1163.862659
2023-02-03 10:00:00|CCY|1675418400|1163.859654|1165.979976|1163.059848|1165.977632
2023-02-03 11:00:00|CCY|1675422000|1165.977538|1166.220802|1165.267402|1165.584683
2023-02-03 12:00:00|CCY|1675425600|1165.584186|1168.452256|1165.571118|1168.452256
2023-02-03 13:00:00|CCY|1675429200|1168.453106|1170.854983|1168.453106|1170.825079
2023-02-03 14:00:00|CCY|1675432800|1170.824501|1170.950787|1162.804615|1162.804615
2023-02-03 15:00:00|CCY|1675436400|1162.795914|1166.316572|1160.63181|1166.316572
2023-02-03 16:00:00|CCY|1675440000|1166.332788|1174.025671|1166.332788|1174.025671
2023-02-03 17:00:00|CCY|1675443600|1174.07193|1176.562025|1174.07193|1175.585431
2023-02-03 18:00:00|CCY|1675447200|1175.583855|1175.583855|1172.689922|1172.855268
2023-02-03 19:00:00|CCY|1675450800|1172.857493|1172.857493|1166.45111|1166.45111
2023-02-03 20:00:00|CCY|1675454400|1166.450254|1166.450254|1164.06543|1164.06543
2023-02-03 21:00:00|CCY|1675458000|1164.057792|1164.057792|1160.320502|1160.357346
2023-02-03 22:00:00|CCY|1675461600|1160.359516|1163.41138|1160.359516|1163.41138
2023-02-03 23:00:00|CCY|1675465200|1163.416013|1165.705254|1163.416013|1165.705254
2023-02-04 00:00:00|CCY|1675468800|1165.705471|1167.998187|1165.705195|1167.998187
2023-02-04 01:00:00|CCY|1675472400|1167.998102|1169.255198|1167.635217|1169.195474
2023-02-04 02:00:00|CCY|1675476000|1169.194548|1169.953586|1169.053317|1169.053317
2023-02-04 03:00:00|CCY|1675479600|1169.052839|1169.052839|1166.675126|1166.690858
2023-02-04 04:00:00|CCY|1675483200|1166.690573|1166.712816|1165.733934|1165.733934
2023-02-04 05:00:00|CCY|1675486800|1165.732582|1165.732582|1164.596151|1164.596151
2023-02-04 06:00:00|CCY|1675490400|1164.595751|1164.595751|1162.375681|1162.375681
2023-02-04 07:00:00|CCY|1675494000|1162.37526|1162.850252|1161.744455|1162.850252
2023-02-04 08:00:00|CCY|1675497600|1162.852374|1163.929677|1162.852374|1163.900521
2023-02-04 09:00:00|CCY|1675501200|1163.899104|1164.162518|1163.82891|1163.84547
2023-02-04 10:00:00|CCY|1675504800|1163.842667|1163.847954|1163.094616|1163.758504
2023-02-04 11:00:00|CCY|1675508400|1163.760534|1165.255257|1163.760534|1165.234922
2023-02-04 12:00:00|CCY|1675512000|1165.235496|1166.077404|1165.223828|1166.077404
2023-02-04 13:00:00|CCY|1675515600|1166.07861|1166.746993|1166.07861|1166.746993
2023-02-04 14:00:00|CCY|1675519200|1166.749015|1173.627431|1166.749015|1173.627431
2023-02-04 15:00:00|CCY|1675522800|1173.628829|1174.365217|1170.860434|1170.860435
2023-02-04 16:00:00|CCY|1675526400|1170.860541|1170.899874|1169.909499|1169.910947
2023-02-04 17:00:00|CCY|1675530000|1169.909853|1169.909853|1168.752173|1169.697209
2023-02-04 18:00:00|CCY|1675533600|1169.696444|1172.410235|1169.696444|1172.410235
2023-02-04 19:00:00|CCY|1675537200|1172.420342|1173.637151|1172.420342|1173.446857
2023-02-04 20:00:00|CCY|1675540800|1173.447364|1173.449073|1172.602947|1173.110705
2023-02-04 21:00:00|CCY|1675544400|1173.109056|1173.109056|1171.964746|1171.964746
2023-02-04 22:00:00|CCY|1675548000|1171.964222|1171.964418|1171.148805|1171.182008
2023-02-04 23:00:00|CCY|1675551600|1171.182537|1171.633508|1171.039739|1171.625647
2023-02-05 00:00:00|CCY|1675555200|1171.62529|1171.672123|1167.14561|1167.14561
2023-02-05 01:00:00|CCY|1675558800|1167.145108|1167.145108|1164.264812|1164.264812
2023-02-05 02:00:00|CCY|1675562400|1164.258613|1164.258613|1163.127939|1164.036439
2023-02-05 03:00:00|CCY|1675566000|1164.053505|1165.539281|1164.053505|1165.255701
2023-02-05 04:00:00|CCY|1675569600|1165.232802|1165.232802|1164.392676|1164.811763
2023-02-05 05:00:00|CCY|1675573200|1164.837777|1166.972569|1164.837777|1166.972569
2023-02-05 06:00:00|CCY|1675576800|1166.97823|1168.309091|1166.97823|1168.298762
2023-02-05 07:00:00|CCY|1675580400|1168.300513|1169.028255|1167.882211|1169.008816
2023-02-05 08:00:00|CCY|1675584000|1169.008999|1169.568201|1169.008999|1169.112141
2023-02-05 09:00:00|CCY|1675587600|1169.111287|1169.406423|1168.896404|1169.406423
2023-02-05 10:00:00|CCY|1675591200|1169.406954|1169.66579|1168.838546|1168.838546
2023-02-05 11:00:00|CCY|1675594800|1168.838306|1169.50269|1168.532435|1169.50269
2023-02-05 12:00:00|CCY|1675598400|1169.50294|1169.942065|1168.850893|1168.850893
2023-02-05 13:00:00|CCY|1675602000|1168.849476|1168.849476|1157.7113|1157.7113
2023-02-05 14:00:00|CCY|1675605600|1157.705892|1157.705892|1153.921521|1154.607421
2023-02-05 15:00:00|CCY|1675609200|1154.604612|1156.952856|1154.604365|1156.844813
2023-02-05 16:00:00|CCY|1675612800|1156.84508|1157.261915|1154.242922|1154.242922
2023-02-05 17:00:00|CCY|1675616400|1154.241754|1154.241754|1151.971908|1151.976234
2023-02-05 18:00:00|CCY|1675620000|1151.974158|1152.098644|1145.247266|1145.247266
2023-02-05 19:00:00|CCY|1675623600|1145.243928|1145.243928|1141.738734|1142.060222
2023-02-05 20:00:00|CCY|1675627200|1142.060544|1142.138153|1140.023078|1140.15686
2023-02-05 21:00:00|CCY|1675630800|1140.157534|1142.723187|1140.157534|1142.184583
2023-02-05 22:00:00|CCY|1675634400|1142.177267|1142.177267|1140.377507|1140.633816
2023-02-05 23:00:00|CCY|1675638000|1140.62558|1146.212545|1140.62558|1146.212545
2023-02-06 00:00:00|CCY|1675641600|1146.220518|1146.92737|1145.68282|1145.68282
2023-02-06 01:00:00|CCY|1675645200|1145.680417|1149.518414|1145.411925|1149.518414
2023-02-06 02:00:00|CCY|1675648800|1149.522222|1150.827574|1148.394935|1148.394935
2023-02-06 03:00:00|CCY|1675652400|1148.393383|1148.393383|1145.291963|1145.291963
2023-02-06 04:00:00|CCY|1675656000|1145.285951|1145.285951|1141.981488|1142.014541
2023-02-06 05:00:00|CCY|1675659600|1142.014535|1143.294881|1142.014535|1143.159468
2023-02-06 06:00:00|CCY|1675663200|1143.159958|1143.25054|1135.029649|1135.109698
2023-02-06 07:00:00|CCY|1675666800|1135.109781|1137.120548|1134.684672|1137.106933
2023-02-06 08:00:00|CCY|1675670400|1137.109092|1139.650389|1137.107521|1139.650389
2023-02-06 09:00:00|CCY|1675674000|1139.656172|1142.445715|1139.656172|1142.2911
2023-02-06 10:00:00|CCY|1675677600|1142.287952|1142.287952|1140.537982|1140.537982
2023-02-06 11:00:00|CCY|1675681200|1140.535349|1140.535349|1139.649968|1139.699934
2023-02-06 12:00:00|CCY|1675684800|1139.700076|1139.746889|1137.26662|1137.972867
2023-02-06 13:00:00|CCY|1675688400|1138.018693|1142.383835|1138.018693|1142.361633
2023-02-06 14:00:00|CCY|1675692000|1142.36442|1142.93239|1141.475904|1141.475904
2023-02-06 15:00:00|CCY|1675695600|1141.475766|1141.475766|1139.477981|1139.490845
2023-02-06 16:00:00|CCY|1675699200|1139.490594|1142.048633|1138.401399|1142.048633
2023-02-06 17:00:00|CCY|1675702800|1142.072158|1150.832626|1142.072158|1150.829327
2023-02-06 18:00:00|CCY|1675706400|1150.825398|1150.825398|1147.344088|1148.504571
2023-02-06 19:00:00|CCY|1675710000|1148.508806|1149.977107|1148.508806|1148.707891
2023-02-06 20:00:00|CCY|1675713600|1148.707552|1150.089554|1148.674644|1150.029356
2023-02-06 21:00:00|CCY|1675717200|1150.029277|1150.039902|1148.043619|1148.044286
2023-02-06 22:00:00|CCY|1675720800|1148.043731|1148.046092|1145.699591|1145.699591
2023-02-06 23:00:00|CCY|1675724400|1145.68826|1145.68826|1141.667236|1141.667236
2023-02-07 00:00:00|CCY|1675728000|1141.66233|1141.66233|1133.530383|1133.530383
2023-02-07 01:00:00|CCY|1675731600|1133.528019|1136.187173|1132.568094|1136.187173
2023-02-07 02:00:00|CCY|1675735200|1136.187844|1138.143901|1136.187844|1138.143901
2023-02-07 03:00:00|CCY|1675738800|1138.145858|1138.470455|1137.820396|1138.470455
2023-02-07 04:00:00|CCY|1675742400|1138.474209|1140.866031|1138.474209|1140.851625
2023-02-07 05:00:00|CCY|1675746000|1140.850541|1141.440618|1140.848829|1141.254656
2023-02-07 06:00:00|CCY|1675749600|1141.254407|1142.861738|1141.227599|1142.861738
2023-02-07 07:00:00|CCY|1675753200|1142.86532|1144.248642|1142.86532|1144.16977
2023-02-07 08:00:00|CCY|1675756800|1144.166014|1144.214881|1143.142959|1143.142959
2023-02-07 09:00:00|CCY|1675760400|1143.140524|1143.148423|1141.20399|1141.20399
2023-02-07 10:00:00|CCY|1675764000|1141.201393|1145.083209|1141.178956|1145.083209
2023-02-07 11:00:00|CCY|1675767600|1145.08809|1148.30939|1145.08809|1148.263647
2023-02-07 12:00:00|CCY|1675771200|1148.264421|1148.372679|1146.515237|1146.539152
2023-02-07 13:00:00|CCY|1675774800|1146.538983|1147.459932|1146.517312|1147.459932
2023-02-07 14:00:00|CCY|1675778400|1147.462171|1147.755922|1146.566878|1146.566878
2023-02-07 15:00:00|CCY|1675782000|1146.564753|1146.564753|1146.12813|1146.326552
2023-02-07 16:00:00|CCY|1675785600|1146.325309|1146.325309|1143.439009|1143.439009
2023-02-07 17:00:00|CCY|1675789200|1143.438698|1144.282382|1142.499448|1144.282382
2023-02-07 18:00:00|CCY|1675792800|1144.283045|1152.969614|1144.283045|1152.969614
2023-02-07 19:00:00|CCY|1675796400|1152.972972|1154.920487|1147.124802|1147.124802
2023-02-07 20:00:00|CCY|1675800000|1147.090568|1150.299698|1143.405246|1150.299698
2023-02-07 21:00:00|CCY|1675803600|1150.305239|1155.37514|1150.305239|1155.37514
2023-02-07 22:00:00|CCY|1675807200|1155.391956|1158.560591|1155.391956|1158.382887
2023-02-07 23:00:00|CCY|1675810800|1158.401229|1158.477249|1157.098488|1158.477249
2023-02-08 00:00:00|CCY|1675814400|1158.481005|1161.281736|1158.481005|1161.281736
2023-02-08 01:00:00|CCY|1675818000|1161.289126|1162.914721|1160.962071|1162.914721
2023-02-08 02:00:00|CCY|1675821600|1162.917795|1165.216949|1162.917795|1164.919905
2023-02-08 03:00:00|CCY|1675825200|1164.917826|1164.917826|1161.792514|1161.792514
2023-02-08 04:00:00|CCY|1675828800|1161.790766|1161.790766|1160.710057|1160.763449
2023-02-08 05:00:00|CCY|1675832400|1160.764734|1161.293245|1160.764734|1160.943328
2023-02-08 06:00:00|CCY|1675836000|1160.943876|1160.943876|1158.935371|1158.935371
2023-02-08 07:00:00|CCY|1675839600|1158.935082|1158.935689|1158.196552|1158.196552
2023-02-08 08:00:00|CCY|1675843200|1158.195874|1158.810817|1158.139169|1158.810817
2023-02-08 09:00:00|CCY|1675846800|1158.8121|1158.937888|1157.266108|1157.266108
2023-02-08 10:00:00|CCY|1675850400|1157.264458|1157.392954|1157.074448|1157.147464
2023-02-08 11:00:00|CCY|1675854000|1157.147775|1157.161369|1155.576156|1155.576156
2023-02-08 12:00:00|CCY|1675857600|1155.571158|1155.998794|1155.36353|1155.998794
2023-02-08 13:00:00|CCY|1675861200|1155.998513|1156.893488|1155.794612|1155.794612
2023-02-08 14:00:00|CCY|1675864800|1155.794368|1155.794368|1153.329281|1153.329394
2023-02-08 15:00:00|CCY|1675868400|1153.329916|1153.329916|1151.162581|1151.162581
2023-02-08 16:00:00|CCY|1675872000|1151.157501|1151.157501|1144.502865|1144.502865
2023-02-08 17:00:00|CCY|1675875600|1144.499192|1144.499192|1137.064916|1137.543812
2023-02-08 18:00:00|CCY|1675879200|1137.546048|1145.052054|1137.546048|1145.051817
2023-02-08 19:00:00|CCY|1675882800|1145.05379|1146.595452|1144.924805|1144.924805
2023-02-08 20:00:00|CCY|1675886400|1144.919549|1144.919549|1140.666453|1140.78161
2023-02-08 21:00:00|CCY|1675890000|1140.780022|1140.780022|1138.758037|1139.114978
2023-02-08 22:00:00|CCY|1675893600|1139.112582|1142.192295|1139.071603|1142.192295
2023-02-08 23:00:00|CCY|1675897200|1142.203288|1144.610662|1142.203288|1144.447163
2023-02-09 00:00:00|CCY|1675900800|1144.446184|1144.446184|1143.023551|1143.216416
2023-02-09 01:00:00|CCY|1675904400|1143.217209|1145.301456|1143.192942|1145.301456
2023-02-09 02:00:00|CCY|1675908000|1145.301025|1145.476734|1145.034767|1145.279629
2023-02-09 03:00:00|CCY|1675911600|1145.279117|1145.279117|1140.77282|1140.77282
2023-02-09 04:00:00|CCY|1675915200|1140.729635|1140.729635|1123.243971|1123.243971
2023-02-09 05:00:00|CCY|1675918800|1123.227988|1123.227988|1120.40038|1120.756407
2023-02-09 06:00:00|CCY|1675922400|1120.756822|1125.3431|1120.756822|1125.342917
2023-02-09 07:00:00|CCY|1675926000|1125.343277|1127.787271|1125.343277|1127.787271
2023-02-09 08:00:00|CCY|1675929600|1127.805929|1130.499104|1127.805929|1129.98601
2023-02-09 09:00:00|CCY|1675933200|1129.97655|1131.698736|1129.747189|1131.698736
2023-02-09 10:00:00|CCY|1675936800|1131.698586|1132.377595|1131.513866|1131.72657
2023-02-09 11:00:00|CCY|1675940400|1131.726346|1131.8722|1130.943158|1130.943158
2023-02-09 12:00:00|CCY|1675944000|1130.942713|1130.942713|1130.193731|1130.657831
2023-02-09 13:00:00|CCY|1675947600|1130.657722|1130.710665|1128.882893|1130.060938
2023-02-09 14:00:00|CCY|1675951200|1130.062896|1133.030679|1130.062896|1133.026266
2023-02-09 15:00:00|CCY|1675954800|1133.029463|1134.602657|1133.029463|1134.28924
2023-02-09 16:00:00|CCY|1675958400|1134.287504|1134.287504|1129.813137|1129.813137
2023-02-09 17:00:00|CCY|1675962000|1129.800937|1129.800937|1123.752282|1123.752282
2023-02-09 18:00:00|CCY|1675965600|1123.748064|1123.748064|1122.13853|1122.402734
2023-02-09 19:00:00|CCY|1675969200|1122.403515|1123.042645|1122.046098|1122.971575
2023-02-09 20:00:00|CCY|1675972800|1122.971831|1122.992707|1101.837453|1101.837453
2023-02-09 21:00:00|CCY|1675976400|1101.833624|1101.833624|1092.484413|1094.407926
2023-02-09 22:00:00|CCY|1675980000|1094.408617|1095.33742|1086.458806|1086.458806
2023-02-09 23:00:00|CCY|1675983600|1086.447045|1087.555082|1085.305502|1085.459478
2023-02-10 00:00:00|CCY|1675987200|1085.454366|1085.454366|1083.458541|1084.88993
2023-02-10 01:00:00|CCY|1675990800|1084.893027|1086.178188|1084.893027|1086.178113
2023-02-10 02:00:00|CCY|1675994400|1086.178859|1087.522172|1086.178859|1087.522172
2023-02-10 03:00:00|CCY|1675998000|1087.526647|1089.722343|1087.526647|1089.722343
2023-02-10 04:00:00|CCY|1676001600|1089.723129|1089.847136|1088.728425|1088.728425
2023-02-10 05:00:00|CCY|1676005200|1088.723273|1088.723273|1084.488837|1084.488837
2023-02-10 06:00:00|CCY|1676008800|1084.486843|1085.03623|1082.008013|1082.59435
2023-02-10 07:00:00|CCY|1676012400|1082.594332|1087.319772|1082.594332|1087.319772
2023-02-10 08:00:00|CCY|1676016000|1087.32273|1089.403733|1087.32273|1089.403733
2023-02-10 09:00:00|CCY|1676019600|1089.414863|1090.466881|1089.414863|1090.177079
2023-02-10 10:00:00|CCY|1676023200|1090.162404|1090.162404|1089.189635|1089.189635
2023-02-10 11:00:00|CCY|1676026800|1089.183766|1089.183766|1086.804478|1086.897287
2023-02-10 12:00:00|CCY|1676030400|1086.898894|1087.015484|1084.557506|1084.557506
2023-02-10 13:00:00|CCY|1676034000|1084.556001|1084.556001|1082.329638|1082.344668
2023-02-10 14:00:00|CCY|1676037600|1082.344521|1084.8571|1082.295863|1084.8571
2023-02-10 15:00:00|CCY|1676041200|1084.856658|1087.154242|1084.856195|1087.154242
2023-02-10 16:00:00|CCY|1676044800|1087.159571|1088.17418|1082.261786|1082.261786
2023-02-10 17:00:00|CCY|1676048400|1082.23851|1082.23851|1077.285148|1077.987621
2023-02-10 18:00:00|CCY|1676052000|1077.985596|1077.985596|1075.554756|1076.836669
2023-02-10 19:00:00|CCY|1676055600|1076.844945|1081.081582|1076.844945|1081.081582
2023-02-10 20:00:00|CCY|1676059200|1081.084876|1082.433454|1080.624421|1082.433454
2023-02-10 21:00:00|CCY|1676062800|1082.436459|1084.833567|1082.436459|1084.282183
2023-02-10 22:00:00|CCY|1676066400|1084.277327|1084.277327|1075.569856|1075.569856
2023-02-10 23:00:00|CCY|1676070000|1075.55755|1075.774198|1073.709576|1075.774198
2023-02-11 00:00:00|CCY|1676073600|1075.769407|1077.28597|1075.6767|1077.28597
2023-02-11 01:00:00|CCY|1676077200|1077.288416|1078.778726|1077.288416|1078.764549
2023-02-11 02:00:00|CCY|1676080800|1078.768541|1080.213579|1078.768541|1079.817755
2023-02-11 03:00:00|CCY|1676084400|1079.818409|1079.818958|1078.949218|1079.290765
2023-02-11 04:00:00|CCY|1676088000|1079.290945|1081.488123|1079.290945|1081.487057
2023-02-11 05:00:00|CCY|1676091600|1081.487425|1081.616096|1080.875615|1080.901891
2023-02-11 06:00:00|CCY|1676095200|1080.901872|1081.337033|1080.877855|1081.099677
2023-02-11 07:00:00|CCY|1676098800|1081.098778|1081.098778|1079.734005|1079.734005
2023-02-11 08:00:00|CCY|1676102400|1079.733417|1079.904256|1079.589062|1079.904256
2023-02-11 09:00:00|CCY|1676106000|1079.904699|1081.03121|1079.904699|1080.912831
2023-02-11 10:00:00|CCY|1676109600|1080.912682|1080.912682|1080.628095|1080.67518
2023-02-11 11:00:00|CCY|1676113200|1080.675562|1080.756158|1080.237299|1080.237299
2023-02-11 12:00:00|CCY|1676116800|1080.237365|1080.39849|1079.861701|1080.39849
2023-02-11 13:00:00|CCY|1676120400|1080.402599|1083.067133|1080.402599|1082.621932
2023-02-11 14:00:00|CCY|1676124000|1082.622951|1083.439869|1082.067474|1083.439869
2023-02-11 15:00:00|CCY|1676127600|1083.441425|1084.119378|1083.441425|1083.806014
2023-02-11 16:00:00|CCY|1676131200|1083.806556|1084.061516|1083.753606|1083.829199
2023-02-11 17:00:00|CCY|1676134800|1083.828852|1083.828925|1082.289275|1082.289275
2023-02-11 18:00:00|CCY|1676138400|1082.288462|1082.288462|1080.923374|1081.779657
2023-02-11 19:00:00|CCY|1676142000|1081.7796|1082.031734|1080.494158|1080.494158
2023-02-11 20:00:00|CCY|1676145600|1080.493861|1080.493861|1079.507745|1079.998118
2023-02-11 21:00:00|CCY|1676149200|1079.99818|1080.863313|1079.805783|1080.863249
2023-02-11 22:00:00|CCY|1676152800|1080.864431|1084.959844|1080.863703|1084.959844
2023-02-11 23:00:00|CCY|1676156400|1084.966562|1088.307512|1084.966562|1088.307512
2023-02-12 00:00:00|CCY|1676160000|1088.310274|1089.953697|1088.293567|1089.953697
2023-02-12 01:00:00|CCY|1676163600|1089.953641|1090.338985|1089.040082|1089.040082
2023-02-12 02:00:00|CCY|1676167200|1089.037701|1089.037701|1087.363768|1087.363768
2023-02-12 03:00:00|CCY|1676170800|1087.362975|1087.362975|1086.52507|1086.610859
2023-02-12 04:00:00|CCY|1676174400|1086.61083|1087.227457|1086.61083|1086.850814
2023-02-12 05:00:00|CCY|1676178000|1086.846864|1086.846864|1085.590948|1085.599944
2023-02-12 06:00:00|CCY|1676181600|1085.600043|1086.231169|1085.576689|1086.231169
2023-02-12 07:00:00|CCY|1676185200|1086.23563|1086.849277|1086.23563|1086.849277
2023-02-12 08:00:00|CCY|1676188800|1086.845407|1087.039751|1086.845407|1086.854836
2023-02-12 09:00:00|CCY|1676192400|1086.854384|1087.708562|1086.691788|1087.697298
2023-02-12 10:00:00|CCY|1676196000|1087.69694|1091.189795|1087.608997|1091.189795
2023-02-12 11:00:00|CCY|1676199600|1091.193826|1092.273067|1091.193826|1091.310278
2023-02-12 12:00:00|CCY|1676203200|1091.304286|1091.436664|1091.01797|1091.310995
2023-02-12 13:00:00|CCY|1676206800|1091.311507|1091.905277|1090.627905|1090.627905
2023-02-12 14:00:00|CCY|1676210400|1090.627004|1090.627004|1087.718373|1087.7201
2023-02-12 15:00:00|CCY|1676214000|1087.7199|1092.376043|1087.581363|1092.376043
2023-02-12 16:00:00|CCY|1676217600|1092.376628|1093.747579|1092.376628|1093.225251
2023-02-12 17:00:00|CCY|1676221200|1093.226216|1096.953006|1093.226216|1096.953006
2023-02-12 18:00:00|CCY|1676224800|1096.954289|1099.070665|1096.954289|1097.993644
2023-02-12 19:00:00|CCY|1676228400|1097.993429|1097.993429|1096.351975|1096.352612
2023-02-12 20:00:00|CCY|1676232000|1096.353384|1096.43212|1095.696656|1096.431053
2023-02-12 21:00:00|CCY|1676235600|1096.431223|1097.757386|1096.431223|1096.727345
2023-02-12 22:00:00|CCY|1676239200|1096.727227|1096.727227|1088.223255|1088.223255
2023-02-12 23:00:00|CCY|1676242800|1088.222711|1088.222711|1081.812245|1081.881988
2023-02-13 00:00:00|CCY|1676246400|1081.883035|1084.977791|1081.883035|1084.012947
2023-02-13 01:00:00|CCY|1676250000|1084.012072|1085.38907|1083.874507|1085.38907
2023-02-13 02:00:00|CCY|1676253600|1085.389462|1085.508729|1082.224036|1082.224036
2023-02-13 03:00:00|CCY|1676257200|1082.222423|1082.222423|1079.994696|1080.092249
2023-02-13 04:00:00|CCY|1676260800|1080.09228|1084.358549|1080.077114|1084.358549
2023-02-13 05:00:00|CCY|1676264400|1084.358832|1087.486245|1084.358832|1087.486245
2023-02-13 06:00:00|CCY|1676268000|1087.486316|1088.020774|1087.486316|1087.986222
2023-02-13 07:00:00|CCY|1676271600|1087.985977|1088.221386|1087.81981|1087.824805
2023-02-13 08:00:00|CCY|1676275200|1087.824409|1089.368406|1087.527412|1089.368406
2023-02-13 09:00:00|CCY|1676278800|1089.372721|1089.429443|1084.632768|1084.632768
2023-02-13 10:00:00|CCY|1676282400|1084.631518|1084.631518|1074.083908|1074.083908
2023-02-13 11:00:00|CCY|1676286000|1074.082944|1074.082944|1072.825252|1072.885184
2023-02-13 12:00:00|CCY|1676289600|1072.887453|1075.455698|1072.603805|1075.407277
2023-02-13 13:00:00|CCY|1676293200|1075.406933|1077.825994|1075.329762|1077.825994
2023-02-13 14:00:00|CCY|1676296800|1077.844468|1078.244732|1075.721355|1075.721355
2023-02-13 15:00:00|CCY|1676300400|1075.719456|1075.936089|1074.66432|1075.936089
2023-02-13 16:00:00|CCY|1676304000|1075.939203|1077.210084|1075.768081|1075.768081
2023-02-13 17:00:00|CCY|1676307600|1075.731907|1075.731907|1070.616562|1070.616562
2023-02-13 18:00:00|CCY|1676311200|1070.609116|1070.609116|1067.208984|1067.208984
2023-02-13 19:00:00|CCY|1676314800|1067.200062|1073.491083|1067.167826|1073.491083
2023-02-13 20:00:00|CCY|1676318400|1073.52651|1076.326953|1073.52651|1075.071841
2023-02-13 21:00:00|CCY|1676322000|1075.067734|1076.541975|1074.582886|1076.541975
2023-02-13 22:00:00|CCY|1676325600|1076.552986|1076.973859|1075.725627|1075.725627
2023-02-13 23:00:00|CCY|1676329200|1075.715565|1076.113943|1075.198357|1076.113943
2023-02-14 00:00:00|CCY|1676332800|1076.115417|1083.177399|1076.115417|1083.177399
2023-02-14 01:00:00|CCY|1676336400|1083.180502|1084.363777|1082.729174|1082.729174
2023-02-14 02:00:00|CCY|1676340000|1082.728465|1082.728465|1079.517218|1079.517218
2023-02-14 03:00:00|CCY|1676343600|1079.517067|1080.125192|1079.209224|1080.125192
2023-02-14 04:00:00|CCY|1676347200|1080.124871|1080.399821|1079.336843|1079.336843
2023-02-14 05:00:00|CCY|1676350800|1079.336333|1080.072981|1078.968432|1080.07052
2023-02-14 06:00:00|CCY|1676354400|1080.070278|1080.457868|1080.06718|1080.457868
2023-02-14 07:00:00|CCY|1676358000|1080.458933|1081.639469|1080.458933|1081.638147
2023-02-14 08:00:00|CCY|1676361600|1081.638263|1082.513098|1081.638263|1082.513098
2023-02-14 09:00:00|CCY|1676365200|1082.514776|1082.596064|1080.168138|1080.168138
2023-02-14 10:00:00|CCY|1676368800|1080.162356|1082.977552|1079.369532|1082.977552
2023-02-14 11:00:00|CCY|1676372400|1082.983277|1085.487556|1082.983277|1084.930282
2023-02-14 12:00:00|CCY|1676376000|1084.928035|1084.953804|1084.264163|1084.264163
2023-02-14 13:00:00|CCY|1676379600|1084.264661|1086.183302|1084.139198|1086.183302
2023-02-14 14:00:00|CCY|1676383200|1086.185672|1086.680862|1081.598397|1081.598547
2023-02-14 15:00:00|CCY|1676386800|1081.598474|1087.458934|1078.516853|1087.458934
2023-02-14 16:00:00|CCY|1676390400|1087.481993|1101.930929|1087.481993|1101.180841
2023-02-14 17:00:00|CCY|1676394000|1101.166956|1101.166956|1095.496251|1095.940423
2023-02-14 18:00:00|CCY|1676397600|1095.940218|1097.112299|1094.87627|1097.112299
2023-02-14 19:00:00|CCY|1676401200|1097.116267|1101.22851|1097.116267|1101.22851
2023-02-14 20:00:00|CCY|1676404800|1101.228842|1104.043727|1101.030889|1104.043727
2023-02-14 21:00:00|CCY|1676408400|1104.045583|1105.297951|1104.045583|1105.136704
2023-02-14 22:00:00|CCY|1676412000|1105.141728|1105.196055|1104.607711|1104.834556
2023-02-14 23:00:00|CCY|1676415600|1104.828966|1106.314299|1104.778238|1105.038734
2023-02-15 00:00:00|CCY|1676419200|1105.037538|1106.433878|1104.811714|1106.433878
2023-02-15 01:00:00|CCY|1676422800|1106.43118|1106.440904|1103.446504|1103.446504
2023-02-15 02:00:00|CCY|1676426400|1103.43319|1103.43319|1101.787959|1101.787959
2023-02-15 03:00:00|CCY|1676430000|1101.785498|1101.785498|1099.810945|1099.810945
2023-02-15 04:00:00|CCY|1676433600|1099.809425|1101.461461|1099.365224|1101.461461
2023-02-15 05:00:00|CCY|1676437200|1101.461368|1101.981759|1101.461368|1101.910204
2023-02-15 06:00:00|CCY|1676440800|1101.910674|1102.741356|1101.804887|1102.741356
2023-02-15 07:00:00|CCY|1676444400|1102.741783|1104.02424|1102.741783|1103.85973
2023-02-15 08:00:00|CCY|1676448000|1103.857718|1104.143598|1103.585804|1104.034905
2023-02-15 09:00:00|CCY|1676451600|1104.028664|1104.034768|1102.651891|1102.651891
2023-02-15 10:00:00|CCY|1676455200|1102.649519|1103.637828|1102.484831|1103.637828
2023-02-15 11:00:00|CCY|1676458800|1103.644091|1107.548782|1103.644091|1107.548782
2023-02-15 12:00:00|CCY|1676462400|1107.551832|1115.2496|1107.551832|1115.2496
2023-02-15 13:00:00|CCY|1676466000|1115.255898|1130.012993|1115.255898|1130.012993
2023-02-15 14:00:00|CCY|1676469600|1130.030156|1133.893614|1130.030156|1130.581648
2023-02-15 15:00:00|CCY|1676473200|1130.575267|1131.465261|1129.629326|1131.149942
2023-02-15 16:00:00|CCY|1676476800|1131.149724|1133.02515|1131.032763|1133.02515
2023-02-15 17:00:00|CCY|1676480400|1133.041002|1135.926267|1133.041002|1135.575167
2023-02-15 18:00:00|CCY|1676484000|1135.575404|1135.575404|1133.645831|1134.103828
2023-02-15 19:00:00|CCY|1676487600|1134.104867|1140.075325|1134.104867|1140.075325
2023-02-15 20:00:00|CCY|1676491200|1140.08204|1154.188241|1140.08204|1154.188241
2023-02-15 21:00:00|CCY|1676494800|1154.205624|1185.38392|1154.205624|1185.38392
2023-02-15 22:00:00|CCY|1676498400|1185.414333|1197.299317|1185.414333|1197.268459
2023-02-15 23:00:00|CCY|1676502000|1197.266069|1203.402436|1197.266069|1203.402436
2023-02-16 00:00:00|CCY|1676505600|1203.398549|1204.961866|1203.396765|1204.961866
2023-02-16 01:00:00|CCY|1676509200|1204.970871|1221.4658|1204.970871|1221.4658
2023-02-16 02:00:00|CCY|1676512800|1221.466448|1224.214958|1219.580959|1219.882096
2023-02-16 03:00:00|CCY|1676516400|1219.886988|1222.499948|1219.656604|1222.499948
2023-02-16 04:00:00|CCY|1676520000|1222.503193|1224.558702|1222.503193|1224.558702
2023-02-16 05:00:00|CCY|1676523600|1224.562118|1224.990038|1223.272741|1223.272741
2023-02-16 06:00:00|CCY|1676527200|1223.261042|1223.261042|1221.606326|1222.2208
2023-02-16 07:00:00|CCY|1676530800|1222.225718|1223.589889|1222.225718|1223.073556
2023-02-16 08:00:00|CCY|1676534400|1223.061238|1223.061238|1216.260567|1216.260567
2023-02-16 09:00:00|CCY|1676538000|1216.25104|1219.205422|1216.119289|1219.138392
2023-02-16 10:00:00|CCY|1676541600|1219.138452|1219.138452|1218.377082|1218.606767
2023-02-16 11:00:00|CCY|1676545200|1218.613904|1220.363342|1218.613904|1220.241674
2023-02-16 12:00:00|CCY|1676548800|1220.238171|1220.238171|1216.483855|1216.483855
2023-02-16 13:00:00|CCY|1676552400|1216.482724|1216.482724|1214.397625|1215.110991
2023-02-16 14:00:00|CCY|1676556000|1215.111463|1217.00911|1213.561219|1213.561219
2023-02-16 15:00:00|CCY|1676559600|1213.478227|1213.478227|1207.594023|1207.779829
2023-02-16 16:00:00|CCY|1676563200|1207.750029|1223.890841|1207.740939|1223.890841
2023-02-16 17:00:00|CCY|1676566800|1224.059041|1233.202437|1224.059041|1232.842618
2023-02-16 18:00:00|CCY|1676570400|1232.811449|1232.811449|1229.663299|1231.234008
2023-02-16 19:00:00|CCY|1676574000|1231.233886|1233.985024|1231.099355|1233.985024
2023-02-16 20:00:00|CCY|1676577600|1233.99616|1234.982829|1232.473193|1232.473193
2023-02-16 21:00:00|CCY|1676581200|1232.471923|1232.471923|1217.695913|1217.695913
2023-02-16 22:00:00|CCY|1676584800|1217.68728|1217.68728|1210.629468|1210.629468
2023-02-16 23:00:00|CCY|1676588400|1210.630351|1210.630351|1196.472623|1196.472623
2023-02-17 00:00:00|CCY|1676592000|1196.439346|1196.439346|1175.705029|1175.705029
2023-02-17 01:00:00|CCY|1676595600|1175.694068|1175.694068|1167.235959|1168.076896
2023-02-17 02:00:00|CCY|1676599200|1168.083975|1176.089906|1168.083975|1176.089906
2023-02-17 03:00:00|CCY|1676602800|1176.111899|1179.84099|1176.111899|1179.781491
2023-02-17 04:00:00|CCY|1676606400|1179.767132|1181.256233|1179.491797|1181.256233
2023-02-17 05:00:00|CCY|1676610000|1181.266145|1181.878408|1179.123411|1179.123411
2023-02-17 06:00:00|CCY|1676613600|1179.119689|1179.119689|1175.722212|1175.722212
2023-02-17 07:00:00|CCY|1676617200|1175.720687|1175.720687|1173.559817|1173.559817
2023-02-17 08:00:00|CCY|1676620800|1173.559257|1175.865361|1173.396538|1175.752273
2023-02-17 09:00:00|CCY|1676624400|1175.752894|1175.768818|1171.087463|1171.868063
2023-02-17 10:00:00|CCY|1676628000|1171.892692|1178.400406|1171.892692|1178.301983
2023-02-17 11:00:00|CCY|1676631600|1178.296653|1178.296653|1176.047161|1176.368246
2023-02-17 12:00:00|CCY|1676635200|1176.366769|1178.847412|1176.366769|1178.847257
2023-02-17 13:00:00|CCY|1676638800|1178.864597|1181.492444|1178.864597|1181.492444
2023-02-17 14:00:00|CCY|1676642400|1181.494098|1182.19482|1179.651073|1179.651073
2023-02-17 15:00:00|CCY|1676646000|1179.648989|1189.410489|1179.051282|1187.093403
2023-02-17 16:00:00|CCY|1676649600|1187.097605|1192.452192|1187.030415|1192.452192
2023-02-17 17:00:00|CCY|1676653200|1192.463966|1195.531794|1192.463966|1192.516276
2023-02-17 18:00:00|CCY|1676656800|1192.51542|1204.79736|1192.027465|1204.79736
2023-02-17 19:00:00|CCY|1676660400|1204.79853|1206.25761|1203.538422|1203.959483
2023-02-17 20:00:00|CCY|1676664000|1203.95991|1208.921884|1203.281903|1208.921884
2023-02-17 21:00:00|CCY|1676667600|1208.925133|1228.177606|1208.925133|1228.155807
2023-02-17 22:00:00|CCY|1676671200|1228.159071|1229.641624|1221.427356|1221.427356
2023-02-17 23:00:00|CCY|1676674800|1221.324564|1221.324564|1204.751654|1205.153831
2023-02-18 00:00:00|CCY|1676678400|1205.133734|1218.068725|1205.133734|1217.437239
2023-02-18 01:00:00|CCY|1676682000|1217.435557|1219.904988|1216.530521|1219.904133
2023-02-18 02:00:00|CCY|1676685600|1219.917405|1220.419143|1217.808923|1218.043375
2023-02-18 03:00:00|CCY|1676689200|1218.046861|1218.374217|1216.003052|1216.003052
2023-02-18 04:00:00|CCY|1676692800|1215.995895|1216.046455|1214.837711|1216.046455
2023-02-18 05:00:00|CCY|1676696400|1216.048698|1218.27998|1216.048698|1218.279873
2023-02-18 06:00:00|CCY|1676700000|1218.280955|1218.536953|1217.990764|1218.065707
2023-02-18 07:00:00|CCY|1676703600|1218.097253|1219.065937|1218.097253|1218.97106
2023-02-18 08:00:00|CCY|1676707200|1218.960073|1218.960073|1213.037059|1213.03803
2023-02-18 09:00:00|CCY|1676710800|1213.022181|1213.022181|1211.660405|1212.819697
2023-02-18 10:00:00|CCY|1676714400|1212.820466|1214.954967|1212.820466|1214.694355
2023-02-18 11:00:00|CCY|1676718000|1214.695037|1214.695037|1211.885584|1211.885584
2023-02-18 12:00:00|CCY|1676721600|1211.8833|1211.8833|1210.573917|1211.355395
2023-02-18 13:00:00|CCY|1676725200|1211.355883|1215.595342|1211.355883|1215.595342
2023-02-18 14:00:00|CCY|1676728800|1215.597674|1216.906667|1215.597674|1216.550179
2023-02-18 15:00:00|CCY|1676732400|1216.549397|1218.006049|1215.301913|1218.006049
2023-02-18 16:00:00|CCY|1676736000|1218.008028|1220.4787|1218.008028|1220.316143
2023-02-18 17:00:00|CCY|1676739600|1220.304999|1220.904616|1220.093761|1220.254989
2023-02-18 18:00:00|CCY|1676743200|1220.239665|1220.35187|1219.204523|1219.227447
2023-02-18 19:00:00|CCY|1676746800|1219.227214|1223.448972|1219.224215|1223.440052
2023-02-18 20:00:00|CCY|1676750400|1223.439565|1223.69711|1218.411783|1218.411783
2023-02-18 21:00:00|CCY|1676754000|1218.409457|1218.409457|1215.016557|1215.016577
2023-02-18 22:00:00|CCY|1676757600|1215.015487|1216.48775|1214.921477|1216.48775
2023-02-18 23:00:00|CCY|1676761200|1216.49002|1217.839722|1216.49002|1217.839722
2023-02-19 00:00:00|CCY|1676764800|1217.841387|1218.424606|1217.841387|1218.417625
2023-02-19 01:00:00|CCY|1676768400|1218.417465|1221.021415|1218.203265|1221.021415
2023-02-19 02:00:00|CCY|1676772000|1221.022028|1222.428182|1221.022028|1221.030211
2023-02-19 03:00:00|CCY|1676775600|1221.030074|1221.030074|1220.2344|1220.439553
2023-02-19 04:00:00|CCY|1676779200|1220.437298|1220.437298|1220.120768|1220.121185
2023-02-19 05:00:00|CCY|1676782800|1220.121169|1220.665028|1219.810993|1220.665028
2023-02-19 06:00:00|CCY|1676786400|1220.666677|1224.94397|1220.666677|1224.716219
2023-02-19 07:00:00|CCY|1676790000|1224.718191|1224.874473|1219.972018|1219.972018
2023-02-19 08:00:00|CCY|1676793600|1219.971693|1219.971693|1216.601865|1216.601865
2023-02-19 09:00:00|CCY|1676797200|1216.600406|1216.600406|1215.461003|1215.536981
2023-02-19 10:00:00|CCY|1676800800|1215.537761|1215.680375|1215.440433|1215.680375
2023-02-19 11:00:00|CCY|1676804400|1215.680716|1217.812175|1215.680716|1217.812175
2023-02-19 12:00:00|CCY|1676808000|1217.812359|1219.788976|1217.812359|1219.788773
2023-02-19 13:00:00|CCY|1676811600|1219.789585|1220.811717|1219.789585|1220.811717
2023-02-19 14:00:00|CCY|1676815200|1220.812823|1221.438108|1220.812823|1221.381431
2023-02-19 15:00:00|CCY|1676818800|1221.378934|1224.46097|1221.233943|1224.46097
2023-02-19 16:00:00|CCY|1676822400|1224.463171|1230.510079|1224.463171|1230.510079
2023-02-19 17:00:00|CCY|1676826000|1230.511117|1237.042647|1230.511117|1233.206394
2023-02-19 18:00:00|CCY|1676829600|1233.205735|1233.205735|1213.459821|1213.459821
2023-02-19 19:00:00|CCY|1676833200|1213.441006|1213.441006|1207.296874|1207.971213
2023-02-19 20:00:00|CCY|1676836800|1207.984453|1212.516623|1207.984453|1212.509773
2023-02-19 21:00:00|CCY|1676840400|1212.509599|1212.535638|1205.482238|1206.067173
2023-02-19 22:00:00|CCY|1676844000|1206.06638|1211.881488|1206.030801|1211.881488
2023-02-19 23:00:00|CCY|1676847600|1211.882341|1212.3494|1211.490647|1211.490647
2023-02-20 00:00:00|CCY|1676851200|1211.489663|1211.489663|1205.489244|1205.489244
2023-02-20 01:00:00|CCY|1676854800|1205.456383|1205.456383|1202.966595|1203.178837
2023-02-20 02:00:00|CCY|1676858400|1203.188464|1203.248646|1189.962084|1190.249487
2023-02-20 03:00:00|CCY|1676862000|1190.245123|1201.237381|1190.208018|1201.237381
2023-02-20 04:00:00|CCY|1676865600|1201.239813|1206.809928|1201.239813|1206.809928
2023-02-20 05:00:00|CCY|1676869200|1206.810548|1210.699333|1206.810548|1210.699333
2023-02-20 06:00:00|CCY|1676872800|1210.699863|1211.312267|1210.318694|1210.543602
2023-02-20 07:00:00|CCY|1676876400|1210.545839|1211.39737|1210.541964|1211.327968
2023-02-20 08:00:00|CCY|1676880000|1211.327598|1212.330384|1211.144009|1212.323089
2023-02-20 09:00:00|CCY|1676883600|1212.324164|1213.234213|1211.731632|1211.731632
2023-02-20 10:00:00|CCY|1676887200|1211.730966|1223.132836|1209.764427|1223.132836
2023-02-20 11:00:00|CCY|1676890800|1223.189123|1230.145786|1223.189123|1229.981006
2023-02-20 12:00:00|CCY|1676894400|1229.976291|1230.40001|1228.661409|1228.831807
2023-02-20 13:00:00|CCY|1676898000|1228.831442|1229.064621|1226.907656|1226.907656
2023-02-20 14:00:00|CCY|1676901600|1226.906471|1228.80127|1226.487515|1228.80127
2023-02-20 15:00:00|CCY|1676905200|1228.803241|1234.022079|1228.803241|1234.022079
2023-02-20 16:00:00|CCY|1676908800|1234.02801|1235.824466|1234.02801|1235.283087
2023-02-20 17:00:00|CCY|1676912400|1235.280673|1235.280673|1226.992306|1227.079735
2023-02-20 18:00:00|CCY|1676916000|1227.079458|1229.020038|1226.513104|1228.517011
2023-02-20 19:00:00|CCY|1676919600|1228.514321|1228.653711|1226.248052|1226.248052
2023-02-20 20:00:00|CCY|1676923200|1226.24722|1228.490717|1226.229507|1228.490717
2023-02-20 21:00:00|CCY|1676926800|1228.49258|1228.896018|1227.327252|1227.327252
2023-02-20 22:00:00|CCY|1676930400|1227.32638|1227.32638|1225.782252|1225.782252
2023-02-20 23:00:00|CCY|1676934000|1225.781315|1225.781315|1222.594846|1222.594846
2023-02-21 00:00:00|CCY|1676937600|1222.593728|1225.590649|1222.387274|1225.590649
2023-02-21 01:00:00|CCY|1676941200|1225.595997|1229.235574|1225.595997|1229.234953
2023-02-21 02:00:00|CCY|1676944800|1229.235322|1229.976168|1228.588046|1229.005881
2023-02-21 03:00:00|CCY|1676948400|1229.005878|1235.26656|1228.990149|1235.098274
2023-02-21 04:00:00|CCY|1676952000|1235.098052|1235.098052|1232.868062|1232.921227
2023-02-21 05:00:00|CCY|1676955600|1232.920686|1233.580078|1230.560173|1230.561796
2023-02-21 06:00:00|CCY|1676959200|1230.561058|1231.714521|1230.322208|1231.714521
2023-02-21 07:00:00|CCY|1676962800|1231.715202|1234.81314|1231.715202|1234.81314
2023-02-21 08:00:00|CCY|1676966400|1234.816809|1236.307599|1234.816809|1236.176154
2023-02-21 09:00:00|CCY|1676970000|1236.175682|1240.86618|1231.482705|1231.482705
2023-02-21 10:00:00|CCY|1676973600|1231.474498|1231.474498|1220.499437|1221.67562
2023-02-21 11:00:00|CCY|1676977200|1221.678748|1224.069087|1221.678748|1221.929813
2023-02-21 12:00:00|CCY|1676980800|1221.929407|1221.929407|1218.362171|1218.362171
2023-02-21 13:00:00|CCY|1676984400|1218.35643|1218.35643|1214.735138|1214.875458
2023-02-21 14:00:00|CCY|1676988000|1214.877827|1218.170898|1214.877827|1216.83607
2023-02-21 15:00:00|CCY|1676991600|1216.834259|1218.756017|1215.53264|1218.756017
2023-02-21 16:00:00|CCY|1676995200|1218.759094|1219.447144|1213.193303|1213.193303
2023-02-21 17:00:00|CCY|1676998800|1213.183485|1213.183485|1205.870861|1205.870861
2023-02-21 18:00:00|CCY|1677002400|1205.870023|1210.061048|1204.818173|1210.061048
2023-02-21 19:00:00|CCY|1677006000|1210.08771|1218.889505|1210.08771|1218.889505
2023-02-21 20:00:00|CCY|1677009600|1218.892313|1218.943735|1217.192234|1217.192234
2023-02-21 21:00:00|CCY|1677013200|1217.186828|1217.186828|1211.971112|1211.971112
2023-02-21 22:00:00|CCY|1677016800|1211.947632|1211.947632|1200.61412|1200.61412
2023-02-21 23:00:00|CCY|1677020400|1200.589614|1200.947955|1197.921781|1200.947955
2023-02-22 00:00:00|CCY|1677024000|1200.968005|1205.659304|1200.968005|1205.659304
2023-02-22 01:00:00|CCY|1677027600|1205.668125|1207.813658|1205.668125|1205.674062
2023-02-22 02:00:00|CCY|1677031200|1205.674934|1205.674934|1201.033763|1201.033763
2023-02-22 03:00:00|CCY|1677034800|1201.01272|1201.01272|1189.289442|1189.289442
2023-02-22 04:00:00|CCY|1677038400|1189.299096|1196.590096|1189.201522|1196.590096
2023-02-22 05:00:00|CCY|1677042000|1196.604834|1196.723566|1192.510105|1192.513095
2023-02-22 06:00:00|CCY|1677045600|1192.51155|1192.51155|1190.126063|1190.158663
2023-02-22 07:00:00|CCY|1677049200|1190.158603|1190.271655|1187.18683|1187.18683
2023-02-22 08:00:00|CCY|1677052800|1187.184146|1187.900279|1185.921955|1187.900279
2023-02-22 09:00:00|CCY|1677056400|1187.903706|1189.026398|1184.350857|1184.350857
2023-02-22 10:00:00|CCY|1677060000|1184.348701|1189.026996|1183.495184|1189.026996
2023-02-22 11:00:00|CCY|1677063600|1189.029063|1194.164181|1189.029063|1194.164181
2023-02-22 12:00:00|CCY|1677067200|1194.164807|1195.423779|1192.891221|1192.891221
2023-02-22 13:00:00|CCY|1677070800|1192.890608|1195.895281|1192.630996|1195.665102
2023-02-22 14:00:00|CCY|1677074400|1195.665784|1195.665784|1190.70093|1190.848203
2023-02-22 15:00:00|CCY|1677078000|1190.849666|1190.860893|1187.951083|1187.951083
2023-02-22 16:00:00|CCY|1677081600|1187.907115|1187.907115|1176.426622|1176.426622
2023-02-22 17:00:00|CCY|1677085200|1176.389945|1176.389945|1171.263434|1171.263434
2023-02-22 18:00:00|CCY|1677088800|1171.260477|1172.384989|1170.36341|1172.384989
2023-02-22 19:00:00|CCY|1677092400|1172.395868|1177.288204|1172.395868|1177.256814
2023-02-22 20:00:00|CCY|1677096000|1177.258779|1178.885517|1176.349208|1178.885517
2023-02-22 21:00:00|CCY|1677099600|1178.887469|1179.743019|1178.239676|1178.239676
2023-02-22 22:00:00|CCY|1677103200|1178.241803|1178.393287|1177.629642|1178.138418
2023-02-22 23:00:00|CCY|1677106800|1178.131639|1186.556466|1177.939198|1186.556466
2023-02-23 00:00:00|CCY|1677110400|1186.56162|1196.103133|1186.56162|1196.103133
2023-02-23 01:00:00|CCY|1677114000|1196.106013|1197.543987|1196.102016|1197.440541
2023-02-23 02:00:00|CCY|1677117600|1197.441243|1197.441243|1195.72829|1196.234487
2023-02-23 03:00:00|CCY|1677121200|1196.234832|1207.318003|1196.234832|1207.318003
2023-02-23 04:00:00|CCY|1677124800|1207.326486|1214.143029|1207.326486|1212.84737
2023-02-23 05:00:00|CCY|1677128400|1212.846431|1212.846431|1210.086115|1210.282853
2023-02-23 06:00:00|CCY|1677132000|1210.286063|1211.59256|1209.475511|1209.475511
2023-02-23 07:00:00|CCY|1677135600|1209.471864|1209.471864|1205.932256|1205.941813
2023-02-23 08:00:00|CCY|1677139200|1205.941472|1207.395617|1205.855336|1207.272208
2023-02-23 09:00:00|CCY|1677142800|1207.271798|1208.941311|1207.120569|1208.929176
2023-02-23 10:00:00|CCY|1677146400|1208.929542|1209.186977|1205.791592|1205.791592
2023-02-23 11:00:00|CCY|1677150000|1205.78334|1205.78334|1200.940304|1200.940304
2023-02-23 12:00:00|CCY|1677153600|1200.938231|1200.991544|1182.752002|1182.752002
2023-02-23 13:00:00|CCY|1677157200|1182.750382|1182.750382|1176.082889|1178.901612
2023-02-23 14:00:00|CCY|1677160800|1178.904266|1191.547141|1178.904266|1190.626528
2023-02-23 15:00:00|CCY|1677164400|1190.628404|1191.222658|1189.130474|1190.140474
2023-02-23 16:00:00|CCY|1677168000|1190.140887|1190.140887|1186.225672|1186.225672
2023-02-23 17:00:00|CCY|1677171600|1186.19923|1186.257947|1182.646745|1182.646745
2023-02-23 18:00:00|CCY|1677175200|1182.562221|1182.562221|1180.385027|1180.994838
2023-02-23 19:00:00|CCY|1677178800|1181.071745|1181.272888|1178.88921|1179.083462
2023-02-23 20:00:00|CCY|1677182400|1179.083245|1186.576519|1178.908243|1186.576519
2023-02-23 21:00:00|CCY|1677186000|1186.578207|1187.953222|1186.578207|1187.82739
2023-02-23 22:00:00|CCY|1677189600|1187.827264|1187.827264|1184.938528|1184.938528
2023-02-23 23:00:00|CCY|1677193200|1184.928492|1184.928492|1179.218147|1179.21859
2023-02-24 00:00:00|CCY|1677196800|1179.216126|1182.95425|1179.192255|1182.95425
2023-02-24 01:00:00|CCY|1677200400|1182.956372|1185.309675|1182.935401|1185.309675
2023-02-24 02:00:00|CCY|1677204000|1185.311886|1190.43144|1185.311886|1190.372394
2023-02-24 03:00:00|CCY|1677207600|1190.370676|1190.457442|1185.993727|1185.993727
2023-02-24 04:00:00|CCY|1677211200|1185.992512|1185.992512|1185.367679|1185.854772
2023-02-24 05:00:00|CCY|1677214800|1185.855147|1186.160682|1185.789556|1185.932842
2023-02-24 06:00:00|CCY|1677218400|1185.931275|1185.932654|1182.239059|1182.239059
2023-02-24 07:00:00|CCY|1677222000|1182.237942|1182.237942|1179.880555|1179.963257
2023-02-24 08:00:00|CCY|1677225600|1179.963679|1181.449544|1179.719271|1180.069391
2023-02-24 09:00:00|CCY|1677229200|1180.069115|1180.675846|1179.771442|1180.675846
2023-02-24 10:00:00|CCY|1677232800|1180.676389|1183.627867|1180.676389|1181.499679
2023-02-24 11:00:00|CCY|1677236400|1181.496164|1181.496164|1179.486589|1179.626435
2023-02-24 12:00:00|CCY|1677240000|1179.651095|1181.401132|1179.651095|1181.401118
2023-02-24 13:00:00|CCY|1677243600|1181.401157|1184.08428|1181.401157|1184.000283
2023-02-24 14:00:00|CCY|1677247200|1183.999863|1184.002399|1178.428159|1178.428159
2023-02-24 15:00:00|CCY|1677250800|1178.42536|1178.42536|1175.022462|1176.066963
2023-02-24 16:00:00|CCY|1677254400|1176.06642|1176.648048|1164.488653|1164.488653
2023-02-24 17:00:00|CCY|1677258000|1164.47024|1164.47024|1144.753405|1144.753405
2023-02-24 18:00:00|CCY|1677261600|1144.747883|1147.102233|1143.66582|1143.66582
2023-02-24 19:00:00|CCY|1677265200|1143.658097|1143.658097|1141.924174|1142.578887
2023-02-24 20:00:00|CCY|1677268800|1142.584488|1142.608593|1137.623678|1138.913894
2023-02-24 21:00:00|CCY|1677272400|1138.946068|1149.667329|1138.946068|1149.667329
2023-02-24 22:00:00|CCY|1677276000|1149.676229|1149.913074|1144.604264|1144.604264
2023-02-24 23:00:00|CCY|1677279600|1144.593014|1144.593014|1140.298689|1140.324422
2023-02-25 00:00:00|CCY|1677283200|1140.324954|1145.510285|1140.296176|1145.510285
2023-02-25 01:00:00|CCY|1677286800|1145.511604|1147.028837|1145.511604|1146.324051
2023-02-25 02:00:00|CCY|1677290400|1146.323855|1146.815775|1145.674708|1146.815775
2023-02-25 03:00:00|CCY|1677294000|1146.817585|1147.37566|1143.242983|1143.242983
2023-02-25 04:00:00|CCY|1677297600|1143.242152|1143.242152|1142.28395|1142.720054
2023-02-25 05:00:00|CCY|1677301200|1142.719355|1142.977108|1142.535314|1142.744443
2023-02-25 06:00:00|CCY|1677304800|1142.748222|1143.418544|1141.608593|1141.608593
2023-02-25 07:00:00|CCY|1677308400|1141.605704|1142.216879|1140.861451|1142.216879
2023-02-25 08:00:00|CCY|1677312000|1142.21702|1143.216204|1142.21702|1143.216204
2023-02-25 09:00:00|CCY|1677315600|1143.216415|1144.841007|1143.216415|1144.786112
2023-02-25 10:00:00|CCY|1677319200|1144.785942|1144.853352|1141.537808|1141.537808
2023-02-25 11:00:00|CCY|1677322800|1141.535481|1141.535481|1137.878987|1137.878987
2023-02-25 12:00:00|CCY|1677326400|1137.731399|1137.731399|1136.757482|1136.897872
2023-02-25 13:00:00|CCY|1677330000|1137.004274|1137.478147|1134.614173|1135.593213
2023-02-25 14:00:00|CCY|1677333600|1135.591931|1139.879645|1135.591931|1139.876204
2023-02-25 15:00:00|CCY|1677337200|1139.876926|1139.928181|1138.865729|1138.907528
2023-02-25 16:00:00|CCY|1677340800|1138.906337|1139.122759|1138.5529|1138.556661
2023-02-25 17:00:00|CCY|1677344400|1138.556716|1140.846053|1138.47707|1140.839601
2023-02-25 18:00:00|CCY|1677348000|1140.834716|1140.83522|1139.671009|1139.786337
2023-02-25 19:00:00|CCY|1677351600|1139.789744|1139.979302|1138.555802|1138.555802
2023-02-25 20:00:00|CCY|1677355200|1138.55241|1138.55241|1135.696716|1135.696716
2023-02-25 21:00:00|CCY|1677358800|1135.695405|1135.695405|1130.456367|1130.469389
2023-02-25 22:00:00|CCY|1677362400|1130.470671|1133.008446|1130.243973|1133.007452
2023-02-25 23:00:00|CCY|1677366000|1133.010024|1139.738246|1132.718843|1139.738246
2023-02-26 00:00:00|CCY|1677369600|1139.760473|1145.242933|1139.760473|1145.242933
2023-02-26 01:00:00|CCY|1677373200|1145.244405|1145.517291|1143.550714|1143.550714
2023-02-26 02:00:00|CCY|1677376800|1143.54673|1143.54673|1142.907084|1143.062442
2023-02-26 03:00:00|CCY|1677380400|1143.062718|1145.798401|1142.269469|1145.798401
2023-02-26 04:00:00|CCY|1677384000|1145.806607|1149.350643|1145.806607|1149.246278
2023-02-26 05:00:00|CCY|1677387600|1149.24554|1149.327131|1147.832015|1147.832015
2023-02-26 06:00:00|CCY|1677391200|1147.831882|1147.835795|1146.922252|1146.922252
2023-02-26 07:00:00|CCY|1677394800|1146.865599|1146.865599|1145.05444|1145.118406
2023-02-26 08:00:00|CCY|1677398400|1145.125914|1146.901151|1145.125914|1146.824572
2023-02-26 09:00:00|CCY|1677402000|1146.824225|1146.824225|1145.230204|1145.261543
2023-02-26 10:00:00|CCY|1677405600|1145.261507|1149.447105|1145.261507|1149.447105
2023-02-26 11:00:00|CCY|1677409200|1149.44988|1150.541439|1149.44988|1149.812709
2023-02-26 12:00:00|CCY|1677412800|1149.800434|1149.800434|1149.129204|1149.273308
2023-02-26 13:00:00|CCY|1677416400|1149.27339|1149.678078|1148.015198|1148.015198
2023-02-26 14:00:00|CCY|1677420000|1148.014936|1148.014936|1146.316026|1146.989205
2023-02-26 15:00:00|CCY|1677423600|1146.989934|1150.307146|1146.989934|1150.270738
2023-02-26 16:00:00|CCY|1677427200|1150.270927|1150.271597|1148.330255|1148.541604
2023-02-26 17:00:00|CCY|1677430800|1148.541939|1149.348387|1148.4079|1148.4079
2023-02-26 18:00:00|CCY|1677434400|1148.405641|1148.405641|1146.533107|1147.048421
2023-02-26 19:00:00|CCY|1677438000|1147.053712|1157.486412|1147.053712|1157.486412
2023-02-26 20:00:00|CCY|1677441600|1157.495934|1161.494435|1157.495934|1161.23364
2023-02-26 21:00:00|CCY|1677445200|1161.234695|1167.348951|1161.228023|1167.348951
2023-02-26 22:00:00|CCY|1677448800|1167.367165|1169.207641|1167.367165|1167.600258
2023-02-26 23:00:00|CCY|1677452400|1167.588714|1167.588714|1159.433233|1159.439702
2023-02-27 00:00:00|CCY|1677456000|1159.440513|1164.052223|1159.275025|1164.052223
2023-02-27 01:00:00|CCY|1677459600|1164.057503|1164.371092|1162.245921|1162.245921
2023-02-27 02:00:00|CCY|1677463200|1162.224459|1162.224459|1160.656285|1161.432787
2023-02-27 03:00:00|CCY|1677466800|1161.435055|1165.105371|1161.435055|1165.105371
2023-02-27 04:00:00|CCY|1677470400|1165.105409|1166.516654|1164.450185|1166.325338
2023-02-27 05:00:00|CCY|1677474000|1166.322815|1166.351858|1162.236051|1162.236051
2023-02-27 06:00:00|CCY|1677477600|1162.23143|1162.23143|1158.668775|1158.668775
2023-02-27 07:00:00|CCY|1677481200|1158.667681|1158.667681|1156.613291|1156.884437
2023-02-27 08:00:00|CCY|1677484800|1156.886791|1158.374507|1156.886791|1158.366343
2023-02-27 09:00:00|CCY|1677488400|1158.368764|1158.399514|1156.116802|1156.116802
2023-02-27 10:00:00|CCY|1677492000|1156.108081|1156.108081|1154.992064|1155.495952
2023-02-27 11:00:00|CCY|1677495600|1155.503639|1156.228119|1155.394712|1155.449466
2023-02-27 12:00:00|CCY|1677499200|1155.448572|1157.077158|1155.440469|1157.077158
2023-02-27 13:00:00|CCY|1677502800|1157.079522|1157.333482|1156.459234|1156.459234
2023-02-27 14:00:00|CCY|1677506400|1156.456295|1168.292312|1156.41048|1168.292312
2023-02-27 15:00:00|CCY|1677510000|1168.298834|1173.964517|1168.298834|1173.964517
2023-02-27 16:00:00|CCY|1677513600|1173.965808|1175.8581|1169.830133|1169.830133
2023-02-27 17:00:00|CCY|1677517200|1169.821889|1169.821889|1155.03882|1155.03882
2023-02-27 18:00:00|CCY|1677520800|1155.035849|1155.436471|1152.937905|1154.774745
2023-02-27 19:00:00|CCY|1677524400|1154.774114|1154.774114|1148.798685|1148.801334
2023-02-27 20:00:00|CCY|1677528000|1148.799557|1151.129473|1148.357772|1151.129473
2023-02-27 21:00:00|CCY|1677531600|1151.128116|1151.128116|1147.935284|1148.320167
2023-02-27 22:00:00|CCY|1677535200|1148.325956|1154.600022|1148.325956|1154.600022
2023-02-27 23:00:00|CCY|1677538800|1154.607654|1157.996073|1154.607654|1157.996073
2023-02-28 00:00:00|CCY|1677542400|1158.020527|1161.464118|1158.020527|1161.4281
2023-02-28 01:00:00|CCY|1677546000|1161.434468|1161.485263|1160.448985|1160.448985
2023-02-28 02:00:00|CCY|1677549600|1160.448561|1160.448561|1157.306193|1157.307335
2023-02-28 03:00:00|CCY|1677553200|1157.308888|1157.818108|1156.854149|1157.743004
2023-02-28 04:00:00|CCY|1677556800|1157.742895|1159.732577|1157.737986|1159.732577
2023-02-28 05:00:00|CCY|1677560400|1159.732986|1159.923904|1157.410533|1157.410533
2023-02-28 06:00:00|CCY|1677564000|1157.409674|1157.545959|1156.97438|1156.97438
2023-02-28 07:00:00|CCY|1677567600|1156.954942|1156.954942|1156.344728|1156.58375
2023-02-28 08:00:00|CCY|1677571200|1156.58543|1156.623529|1151.574573|1151.574573
2023-02-28 09:00:00|CCY|1677574800|1151.531837|1151.531837|1148.937389|1149.170747
2023-02-28 10:00:00|CCY|1677578400|1149.199654|1150.601447|1149.199654|1150.6013
2023-02-28 11:00:00|CCY|1677582000|1150.601333|1152.609421|1150.237614|1152.609421
2023-02-28 12:00:00|CCY|1677585600|1152.613103|1155.622682|1152.613103|1155.622682
2023-02-28 13:00:00|CCY|1677589200|1155.622657|1159.430483|1155.622657|1159.430483
2023-02-28 14:00:00|CCY|1677592800|1159.432629|1159.614973|1157.166239|1157.166239
2023-02-28 15:00:00|CCY|1677596400|1157.166087|1159.148689|1156.29174|1159.125731
2023-02-28 16:00:00|CCY|1677600000|1159.125359|1160.945624|1159.117149|1160.945624
2023-02-28 17:00:00|CCY|1677603600|1160.95476|1162.607574|1160.95476|1161.903538
2023-02-28 18:00:00|CCY|1677607200|1161.901461|1161.901461|1159.897986|1161.666512
2023-02-28 19:00:00|CCY|1677610800|1161.670051|1162.394623|1161.375383|1161.375383
2023-02-28 20:00:00|CCY|1677614400|1161.374519|1161.374519|1153.561136|1153.561136
2023-02-28 21:00:00|CCY|1677618000|1153.558403|1153.558403|1150.145401|1150.520909
2023-02-28 22:00:00|CCY|1677621600|1150.520782|1150.883822|1143.319677|1143.319677
2023-02-28 23:00:00|CCY|1677625200|1143.306402|1145.715308|1142.490449|1145.697253
2023-03-01 00:00:00|CCY|1677628800|1145.749152|1146.015186|1144.319858|1144.319858
2023-03-01 01:00:00|CCY|1677632400|1144.31758|1145.023539|1143.402385|1143.402385
2023-03-01 02:00:00|CCY|1677636000|1143.399758|1146.095814|1142.751304|1146.095814
2023-03-01 03:00:00|CCY|1677639600|1146.101668|1150.257906|1146.101668|1150.257906
2023-03-01 04:00:00|CCY|1677643200|1150.260184|1157.407916|1150.260184|1157.407916
2023-03-01 05:00:00|CCY|1677646800|1157.41098|1166.965939|1157.41098|1166.965939
2023-03-01 06:00:00|CCY|1677650400|1166.99928|1172.415106|1166.99928|1171.395458
2023-03-01 07:00:00|CCY|1677654000|1171.376408|1172.42635|1170.187373|1172.42635
2023-03-01 08:00:00|CCY|1677657600|1172.439108|1173.209494|1172.310684|1172.310684
2023-03-01 09:00:00|CCY|1677661200|1172.308567|1177.336173|1172.086296|1177.336173
2023-03-01 10:00:00|CCY|1677664800|1177.341715|1178.940936|1175.78668|1175.78668
2023-03-01 11:00:00|CCY|1677668400|1175.77915|1175.77915|1172.654977|1172.696017
2023-03-01 12:00:00|CCY|1677672000|1172.699173|1173.95487|1172.685147|1173.182372
2023-03-01 13:00:00|CCY|1677675600|1173.180347|1173.72674|1172.590198|1173.693811
2023-03-01 14:00:00|CCY|1677679200|1173.694524|1173.700036|1169.774181|1169.778442
2023-03-01 15:00:00|CCY|1677682800|1169.778273|1171.942444|1169.324141|1171.866794
2023-03-01 16:00:00|CCY|1677686400|1171.861005|1171.861005|1169.783017|1169.804993
2023-03-01 17:00:00|CCY|1677690000|1169.804196|1170.332122|1168.263008|1168.263008
2023-03-01 18:00:00|CCY|1677693600|1168.259149|1171.46404|1168.176293|1171.418472
2023-03-01 19:00:00|CCY|1677697200|1171.418726|1171.599135|1170.315705|1170.315705
2023-03-01 20:00:00|CCY|1677700800|1170.315713|1170.316094|1162.747492|1162.747492
2023-03-01 21:00:00|CCY|1677704400|1162.709396|1162.709396|1156.914789|1157.702533
2023-03-01 22:00:00|CCY|1677708000|1157.711011|1161.208579|1157.566248|1161.208579
2023-03-01 23:00:00|CCY|1677711600|1161.219802|1163.787634|1161.219802|1162.376463
2023-03-02 00:00:00|CCY|1677715200|1162.376398|1166.108923|1162.135423|1166.108923
2023-03-02 01:00:00|CCY|1677718800|1166.109435|1171.194019|1166.104206|1170.972386
2023-03-02 02:00:00|CCY|1677722400|1170.971989|1171.020569|1163.812706|1163.812706
2023-03-02 03:00:00|CCY|1677726000|1163.81046|1163.81046|1161.384201|1161.384201
2023-03-02 04:00:00|CCY|1677729600|1161.38319|1161.38319|1160.085355|1160.186378
2023-03-02 05:00:00|CCY|1677733200|1160.18532|1161.10082|1160.089578|1161.10082
2023-03-02 06:00:00|CCY|1677736800|1161.102278|1161.67553|1159.989008|1159.989008
2023-03-02 07:00:00|CCY|1677740400|1159.985358|1159.985358|1157.650643|1157.827736
2023-03-02 08:00:00|CCY|1677744000|1157.827339|1158.316786|1155.837711|1155.837711
2023-03-02 09:00:00|CCY|1677747600|1155.835237|1156.687025|1155.346705|1156.687025
2023-03-02 10:00:00|CCY|1677751200|1156.687469|1158.052659|1156.687469|1157.686578
2023-03-02 11:00:00|CCY|1677754800|1157.686276|1157.686276|1155.25596|1155.25596
2023-03-02 12:00:00|CCY|1677758400|1155.255833|1155.51634|1154.822873|1155.51634
2023-03-02 13:00:00|CCY|1677762000|1155.51709|1156.000493|1154.069204|1154.069204
2023-03-02 14:00:00|CCY|1677765600|1154.064894|1154.064894|1152.314343|1152.70821
2023-03-02 15:00:00|CCY|1677769200|1152.707596|1152.707596|1149.199477|1149.20458
2023-03-02 16:00:00|CCY|1677772800|1149.206519|1152.080385|1149.179594|1152.080385
2023-03-02 17:00:00|CCY|1677776400|1152.084604|1152.742881|1150.975581|1150.975581
2023-03-02 18:00:00|CCY|1677780000|1150.972621|1150.972621|1148.99745|1149.043356
2023-03-02 19:00:00|CCY|1677783600|1149.043139|1153.205837|1149.041415|1153.205837
2023-03-02 20:00:00|CCY|1677787200|1153.211374|1158.677086|1153.211374|1158.677086
2023-03-02 21:00:00|CCY|1677790800|1158.680003|1160.053543|1158.295624|1159.957719
2023-03-02 22:00:00|CCY|1677794400|1159.955336|1160.046841|1157.406076|1157.406076
2023-03-02 23:00:00|CCY|1677798000|1157.395784|1159.992908|1157.076166|1159.992908
2023-03-03 00:00:00|CCY|1677801600|1159.991309|1160.206666|1158.83749|1158.837495
2023-03-03 01:00:00|CCY|1677805200|1158.838133|1158.896037|1157.281135|1157.281135
2023-03-03 02:00:00|CCY|1677808800|1157.278422|1157.284674|1109.437053|1109.437053
2023-03-03 03:00:00|CCY|1677812400|1109.410046|1109.410046|1098.795291|1100.847707
2023-03-03 04:00:00|CCY|1677816000|1100.883024|1102.523441|1100.883024|1102.330726
2023-03-03 05:00:00|CCY|1677819600|1102.328411|1102.328411|1101.524386|1102.095997
2023-03-03 06:00:00|CCY|1677823200|1102.098147|1104.543322|1102.098147|1104.431809
2023-03-03 07:00:00|CCY|1677826800|1104.431188|1104.922994|1103.767575|1104.921688
2023-03-03 08:00:00|CCY|1677830400|1104.92319|1104.967723|1104.274542|1104.274542
2023-03-03 09:00:00|CCY|1677834000|1104.274159|1104.938272|1104.24373|1104.938272
2023-03-03 10:00:00|CCY|1677837600|1104.941887|1106.420912|1104.941887|1105.876218
2023-03-03 11:00:00|CCY|1677841200|1105.87471|1105.87471|1104.453766|1104.480906
2023-03-03 12:00:00|CCY|1677844800|1104.478969|1104.478969|1103.17751|1103.17751
2023-03-03 13:00:00|CCY|1677848400|1103.177317|1103.619131|1103.119039|1103.123922
2023-03-03 14:00:00|CCY|1677852000|1103.123812|1103.123839|1101.93379|1102.286715
2023-03-03 15:00:00|CCY|1677855600|1102.324973|1106.218747|1102.324973|1106.176777
2023-03-03 16:00:00|CCY|1677859200|1106.176486|1106.176486|1103.27103|1103.27103
2023-03-03 17:00:00|CCY|1677862800|1103.241571|1104.0429|1103.159777|1103.418035
2023-03-03 18:00:00|CCY|1677866400|1103.418452|1106.573026|1103.418452|1106.573026
2023-03-03 19:00:00|CCY|1677870000|1106.577683|1106.767038|1103.291031|1103.291031
2023-03-03 20:00:00|CCY|1677873600|1103.286329|1103.286329|1101.845451|1103.110832
2023-03-03 21:00:00|CCY|1677877200|1103.111669|1104.262463|1103.111669|1103.353155
2023-03-03 22:00:00|CCY|1677880800|1103.345992|1103.345992|1099.707033|1099.707033
2023-03-03 23:00:00|CCY|1677884400|1099.701446|1101.459984|1099.433595|1101.459984
2023-03-04 00:00:00|CCY|1677888000|1101.461189|1105.111523|1101.461189|1105.111523
2023-03-04 01:00:00|CCY|1677891600|1105.112033|1106.022708|1105.112033|1106.022708
2023-03-04 02:00:00|CCY|1677895200|1106.023233|1106.826431|1106.023233|1106.315874
2023-03-04 03:00:00|CCY|1677898800|1106.314124|1106.314124|1105.265682|1105.280992
2023-03-04 04:00:00|CCY|1677902400|1105.280419|1105.280419|1104.770914|1104.810068
2023-03-04 05:00:00|CCY|1677906000|1104.810328|1105.206677|1104.809857|1105.02583
2023-03-04 06:00:00|CCY|1677909600|1105.026049|1105.032575|1103.371295|1103.371295
2023-03-04 07:00:00|CCY|1677913200|1103.368834|1106.087724|1103.283729|1106.087724
2023-03-04 08:00:00|CCY|1677916800|1106.089532|1106.669683|1105.87889|1105.87889
2023-03-04 09:00:00|CCY|1677920400|1105.876366|1105.876366|1104.774798|1104.774798
2023-03-04 10:00:00|CCY|1677924000|1104.772178|1105.342214|1104.588788|1105.340014
2023-03-04 11:00:00|CCY|1677927600|1105.339746|1105.442751|1104.528728|1104.528728
2023-03-04 12:00:00|CCY|1677931200|1104.527667|1104.580817|1104.225225|1104.580817
2023-03-04 13:00:00|CCY|1677934800|1104.58108|1105.303305|1104.58108|1105.303305
2023-03-04 14:00:00|CCY|1677938400|1105.309038|1105.862008|1105.309038|1105.640809
2023-03-04 15:00:00|CCY|1677942000|1105.632338|1105.632338|1104.589609|1104.589609
2023-03-04 16:00:00|CCY|1677945600|1104.58658|1104.58658|1103.682031|1103.682031
2023-03-04 17:00:00|CCY|1677949200|1103.681684|1103.681684|1102.95894|1103.19799
2023-03-04 18:00:00|CCY|1677952800|1103.199297|1103.695651|1103.199297|1103.432476
2023-03-04 19:00:00|CCY|1677956400|1103.431402|1103.431402|1102.013822|1102.023708
2023-03-04 20:00:00|CCY|1677960000|1102.022953|1102.925283|1100.252337|1100.252337
2023-03-04 21:00:00|CCY|1677963600|1100.252389|1100.252389|1096.849229|1096.868308
2023-03-04 22:00:00|CCY|1677967200|1096.882849|1096.88595|1095.712757|1095.712757
2023-03-04 23:00:00|CCY|1677970800|1095.693421|1099.270512|1095.663493|1099.270512
2023-03-05 00:00:00|CCY|1677974400|1099.271297|1101.80049|1099.271297|1101.80049
2023-03-05 01:00:00|CCY|1677978000|1101.802352|1102.881546|1101.802352|1102.881546
2023-03-05 02:00:00|CCY|1677981600|1102.881463|1113.324116|1102.881463|1113.324116
2023-03-05 03:00:00|CCY|1677985200|1113.325709|1115.435199|1105.713368|1105.713368
2023-03-05 04:00:00|CCY|1677988800|1105.708838|1106.611824|1103.093457|1106.598353
2023-03-05 05:00:00|CCY|1677992400|1106.59848|1108.292095|1106.59848|1108.292095
2023-03-05 06:00:00|CCY|1677996000|1108.292676|1108.582994|1107.519905|1107.519905
2023-03-05 07:00:00|CCY|1677999600|1107.518421|1107.518421|1106.789853|1106.829574
2023-03-05 08:00:00|CCY|1678003200|1106.829023|1106.831164|1105.600597|1105.600597
2023-03-05 09:00:00|CCY|1678006800|1105.59742|1105.59742|1104.24671|1104.24671
2023-03-05 10:00:00|CCY|1678010400|1104.242092|1104.343723|1103.649845|1104.343723
2023-03-05 11:00:00|CCY|1678014000|1104.344509|1106.393393|1104.344509|1106.393393
2023-03-05 12:00:00|CCY|1678017600|1106.394453|1106.822053|1106.246582|1106.246582
2023-03-05 13:00:00|CCY|1678021200|1106.244325|1106.362051|1106.062935|1106.362051
2023-03-05 14:00:00|CCY|1678024800|1106.362228|1108.756586|1106.362228|1108.756586
2023-03-05 15:00:00|CCY|1678028400|1108.756907|1108.857658|1108.06493|1108.06493
2023-03-05 16:00:00|CCY|1678032000|1108.060711|1108.060711|1107.689084|1107.944657
2023-03-05 17:00:00|CCY|1678035600|1107.938521|1107.981592|1107.40783|1107.49527
2023-03-05 18:00:00|CCY|1678039200|1107.496852|1107.587243|1107.379814|1107.379814
2023-03-05 19:00:00|CCY|1678042800|1107.377134|1107.377134|1106.996826|1107.070126
2023-03-05 20:00:00|CCY|1678046400|1107.071991|1107.223653|1105.730199|1105.730199
2023-03-05 21:00:00|CCY|1678050000|1105.731322|1105.83821|1105.125108|1105.83821
2023-03-05 22:00:00|CCY|1678053600|1105.841543|1108.977438|1105.841543|1107.702143
2023-03-05 23:00:00|CCY|1678057200|1107.702667|1107.73944|1105.980392|1106.125398
2023-03-06 00:00:00|CCY|1678060800|1106.120318|1106.120318|1104.797831|1105.015677
2023-03-06 01:00:00|CCY|1678064400|1105.013872|1105.872463|1104.983234|1105.872463
2023-03-06 02:00:00|CCY|1678068000|1105.873385|1106.190597|1104.500751|1104.502533
2023-03-06 03:00:00|CCY|1678071600|1104.499335|1104.499335|1100.703329|1100.704271
2023-03-06 04:00:00|CCY|1678075200|1100.704291|1102.9822|1100.693609|1102.982037
2023-03-06 05:00:00|CCY|1678078800|1102.983629|1103.235179|1101.939891|1101.939891
2023-03-06 06:00:00|CCY|1678082400|1101.939414|1101.939414|1100.558789|1100.676364
2023-03-06 07:00:00|CCY|1678086000|1100.676837|1103.387058|1100.67634|1103.387058
2023-03-06 08:00:00|CCY|1678089600|1103.387222|1103.827702|1103.387222|1103.74125
2023-03-06 09:00:00|CCY|1678093200|1103.74072|1103.756152|1102.410955|1103.242039
2023-03-06 10:00:00|CCY|1678096800|1103.242902|1103.668163|1102.720023|1102.720385
2023-03-06 11:00:00|CCY|1678100400|1102.719753|1102.75593|1102.557744|1102.669514
2023-03-06 12:00:00|CCY|1678104000|1102.667443|1102.758997|1102.090602|1102.090602
2023-03-06 13:00:00|CCY|1678107600|1102.089336|1102.100559|1101.529716|1102.100559
2023-03-06 14:00:00|CCY|1678111200|1102.102152|1104.511276|1102.102152|1104.511276
2023-03-06 15:00:00|CCY|1678114800|1104.512207|1105.224252|1104.512207|1105.11555
2023-03-06 16:00:00|CCY|1678118400|1105.116366|1108.232223|1105.116366|1108.232223
2023-03-06 17:00:00|CCY|1678122000|1108.236612|1110.664677|1108.236612|1110.211968
2023-03-06 18:00:00|CCY|1678125600|1110.212317|1110.212317|1109.196309|1109.196424
2023-03-06 19:00:00|CCY|1678129200|1109.193511|1109.526932|1108.755131|1109.526932
2023-03-06 20:00:00|CCY|1678132800|1109.528917|1109.915832|1105.189014|1105.189014
2023-03-06 21:00:00|CCY|1678136400|1105.188217|1105.188217|1103.863962|1103.863962
2023-03-06 22:00:00|CCY|1678140000|1103.8582|1103.8582|1102.815723|1103.397193
2023-03-06 23:00:00|CCY|1678143600|1103.40335|1105.981213|1103.40335|1105.843232
2023-03-07 00:00:00|CCY|1678147200|1105.843447|1105.868977|1105.48434|1105.536387
2023-03-07 01:00:00|CCY|1678150800|1105.535898|1105.535898|1104.753119|1104.780891
2023-03-07 02:00:00|CCY|1678154400|1104.780741|1108.059228|1104.766761|1108.059228
2023-03-07 03:00:00|CCY|1678158000|1108.059707|1108.689949|1108.056642|1108.685972
2023-03-07 04:00:00|CCY|1678161600|1108.686156|1109.463738|1108.680242|1108.918191
2023-03-07 05:00:00|CCY|1678165200|1108.916204|1108.916204|1107.387921|1107.685427
2023-03-07 06:00:00|CCY|1678168800|1107.68766|1107.913792|1107.68766|1107.826692
2023-03-07 07:00:00|CCY|1678172400|1107.824836|1107.824836|1106.81594|1106.816819
2023-03-07 08:00:00|CCY|1678176000|1106.815154|1106.815154|1106.027179|1106.027179
2023-03-07 09:00:00|CCY|1678179600|1106.010382|1106.010382|1104.792904|1104.792904
2023-03-07 10:00:00|CCY|1678183200|1104.775085|1104.934428|1103.201751|1103.201751
2023-03-07 11:00:00|CCY|1678186800|1103.200414|1103.997842|1103.012948|1103.656577
2023-03-07 12:00:00|CCY|1678190400|1103.644698|1103.654036|1101.661086|1101.661086
2023-03-07 13:00:00|CCY|1678194000|1101.656063|1102.542329|1101.513362|1102.542329
2023-03-07 14:00:00|CCY|1678197600|1102.547798|1103.682455|1102.547798|1103.326666
2023-03-07 15:00:00|CCY|1678201200|1103.317542|1103.317542|1099.622939|1099.622939
2023-03-07 16:00:00|CCY|1678204800|1099.619422|1099.619422|1091.539886|1094.460899
2023-03-07 17:00:00|CCY|1678208400|1094.459959|1101.669022|1094.390201|1098.912667
2023-03-07 18:00:00|CCY|1678212000|1098.90792|1099.568532|1097.198195|1099.568532
2023-03-07 19:00:00|CCY|1678215600|1099.575513|1100.385252|1097.096979|1097.096979
2023-03-07 20:00:00|CCY|1678219200|1097.095813|1097.095813|1094.218471|1094.218471
2023-03-07 21:00:00|CCY|1678222800|1094.216172|1094.216172|1089.148904|1089.148904
2023-03-07 22:00:00|CCY|1678226400|1089.147488|1089.26953|1087.638802|1087.895928
2023-03-07 23:00:00|CCY|1678230000|1087.895369|1089.220365|1087.601198|1089.101898
2023-03-08 00:00:00|CCY|1678233600|1089.102122|1093.59974|1089.101919|1093.59974
2023-03-08 01:00:00|CCY|1678237200|1093.600596|1097.695937|1093.600579|1097.693334
2023-03-08 02:00:00|CCY|1678240800|1097.693462|1097.785376|1095.538268|1095.538268
2023-03-08 03:00:00|CCY|1678244400|1095.536977|1095.536977|1093.794319|1094.138036
2023-03-08 04:00:00|CCY|1678248000|1094.135991|1094.189895|1091.70479|1091.707441
2023-03-08 05:00:00|CCY|1678251600|1091.703101|1092.098135|1091.566303|1091.886344
2023-03-08 06:00:00|CCY|1678255200|1091.885842|1091.888553|1083.552077|1083.552077
2023-03-08 07:00:00|CCY|1678258800|1083.550034|1084.327594|1082.483203|1084.327594
2023-03-08 08:00:00|CCY|1678262400|1084.328962|1085.689725|1084.328962|1085.136614
2023-03-08 09:00:00|CCY|1678266000|1085.134914|1085.134914|1084.042394|1084.441983
2023-03-08 10:00:00|CCY|1678269600|1084.446279|1085.681538|1084.446279|1085.546366
2023-03-08 11:00:00|CCY|1678273200|1085.548426|1089.235953|1085.501431|1089.235953
2023-03-08 12:00:00|CCY|1678276800|1089.23627|1091.328241|1089.23627|1090.911551
2023-03-08 13:00:00|CCY|1678280400|1090.910964|1090.915663|1089.202473|1089.205307
2023-03-08 14:00:00|CCY|1678284000|1089.2041|1089.204678|1088.086353|1088.086353
2023-03-08 15:00:00|CCY|1678287600|1088.085852|1088.085852|1085.884841|1085.884841
2023-03-08 16:00:00|CCY|1678291200|1085.883906|1090.762978|1084.984011|1090.762978
2023-03-08 17:00:00|CCY|1678294800|1090.769713|1095.1631|1090.769713|1093.36691
2023-03-08 18:00:00|CCY|1678298400|1093.366551|1093.366551|1091.735096|1091.735096
2023-03-08 19:00:00|CCY|1678302000|1091.730665|1091.730665|1086.753232|1086.763808
2023-03-08 20:00:00|CCY|1678305600|1086.762538|1087.851791|1086.359717|1087.759352
2023-03-08 21:00:00|CCY|1678309200|1087.758916|1089.579323|1087.347391|1089.579323
2023-03-08 22:00:00|CCY|1678312800|1089.585316|1091.480654|1087.205177|1087.205177
2023-03-08 23:00:00|CCY|1678316400|1087.192469|1087.192469|1079.081781|1079.081781
2023-03-09 00:00:00|CCY|1678320000|1079.071668|1079.071668|1072.336299|1072.336299
2023-03-09 01:00:00|CCY|1678323600|1072.331379|1072.470393|1071.681085|1072.470393
2023-03-09 02:00:00|CCY|1678327200|1072.472485|1072.609972|1071.971785|1072.039612
2023-03-09 03:00:00|CCY|1678330800|1072.037887|1074.505096|1072.026229|1074.505096
2023-03-09 04:00:00|CCY|1678334400|1074.509395|1075.782537|1074.509395|1075.725519
2023-03-09 05:00:00|CCY|1678338000|1075.726169|1075.727843|1074.2026|1074.2026
2023-03-09 06:00:00|CCY|1678341600|1074.202562|1074.202562|1073.987932|1074.097773
2023-03-09 07:00:00|CCY|1678345200|1074.097436|1074.107595|1073.184173|1073.235148
2023-03-09 08:00:00|CCY|1678348800|1073.234721|1073.268986|1072.13927|1072.13927
2023-03-09 09:00:00|CCY|1678352400|1072.13803|1072.13803|1069.83954|1069.974909
2023-03-09 10:00:00|CCY|1678356000|1069.973145|1070.543316|1069.6871|1069.689105
2023-03-09 11:00:00|CCY|1678359600|1069.688326|1069.689253|1068.011973|1068.560164
2023-03-09 12:00:00|CCY|1678363200|1068.560464|1070.249756|1068.560464|1070.036531
2023-03-09 13:00:00|CCY|1678366800|1070.037348|1070.201301|1069.01318|1069.01318
2023-03-09 14:00:00|CCY|1678370400|1069.011235|1069.97559|1068.021248|1069.97559
2023-03-09 15:00:00|CCY|1678374000|1069.979119|1075.510825|1069.979119|1075.510825
2023-03-09 16:00:00|CCY|1678377600|1075.50922|1075.823862|1073.735392|1073.735392
2023-03-09 17:00:00|CCY|1678381200|1073.732148|1073.732148|1065.133657|1065.133657
2023-03-09 18:00:00|CCY|1678384800|1065.130748|1065.130748|1060.871141|1060.871141
2023-03-09 19:00:00|CCY|1678388400|1060.870742|1061.216403|1047.395064|1047.395064
2023-03-09 20:00:00|CCY|1678392000|1047.386009|1047.386009|1033.303999|1033.303999
2023-03-09 21:00:00|CCY|1678395600|1033.29388|1033.29388|1012.854433|1012.854433
2023-03-09 22:00:00|CCY|1678399200|1012.822425|1012.822425|1000.827279|1002.510186
2023-03-09 23:00:00|CCY|1678402800|1002.520629|1005.439131|1002.520629|1005.439131
2023-03-10 00:00:00|CCY|1678406400|1005.463567|1005.569037|1004.813199|1005.005659
2023-03-10 01:00:00|CCY|1678410000|1005.005769|1005.285288|995.972826|995.972826
2023-03-10 02:00:00|CCY|1678413600|995.971804|995.971804|988.174209|988.209663
2023-03-10 03:00:00|CCY|1678417200|988.211477|993.288382|987.900982|992.799447
2023-03-10 04:00:00|CCY|1678420800|992.790235|992.790235|991.583629|992.66279
2023-03-10 05:00:00|CCY|1678424400|992.666483|993.064069|987.430406|987.430406
2023-03-10 06:00:00|CCY|1678428000|987.42785|988.054217|985.232918|988.054217
2023-03-10 07:00:00|CCY|1678431600|988.062824|988.942113|986.12358|986.12358
2023-03-10 08:00:00|CCY|1678435200|986.108539|986.108539|982.961595|984.868991
2023-03-10 09:00:00|CCY|1678438800|984.869847|986.991801|984.869847|985.17679
2023-03-10 10:00:00|CCY|1678442400|985.175805|985.175805|982.259912|982.259912
2023-03-10 11:00:00|CCY|1678446000|982.257441|982.257441|973.739769|973.739769
2023-03-10 12:00:00|CCY|1678449600|973.73745|973.73745|969.852364|971.335214
2023-03-10 13:00:00|CCY|1678453200|971.339816|980.168523|971.339816|980.168523
2023-03-10 14:00:00|CCY|1678456800|980.175575|992.122229|980.175575|992.122229
2023-03-10 15:00:00|CCY|1678460400|992.12486|992.839785|984.315336|984.315336
2023-03-10 16:00:00|CCY|1678464000|984.306224|984.306224|980.34171|983.439454
2023-03-10 17:00:00|CCY|1678467600|983.466259|992.61138|983.466259|992.547829
2023-03-10 18:00:00|CCY|1678471200|992.559881|992.569619|985.013151|985.013151
2023-03-10 19:00:00|CCY|1678474800|985.010669|986.1085|983.777805|983.777805
2023-03-10 20:00:00|CCY|1678478400|983.774506|986.101006|983.437128|986.101006
2023-03-10 21:00:00|CCY|1678482000|986.104545|989.218983|986.104545|988.932496
2023-03-10 22:00:00|CCY|1678485600|988.928292|988.928292|985.618999|986.632404
2023-03-10 23:00:00|CCY|1678489200|986.631112|996.204413|986.631112|996.204413
2023-03-11 00:00:00|CCY|1678492800|996.207821|1000.185304|996.207821|1000.185304
2023-03-11 01:00:00|CCY|1678496400|1000.184806|1003.353118|1000.165436|1003.353118
2023-03-11 02:00:00|CCY|1678500000|1003.361537|1019.363747|1003.361537|1019.363747
2023-03-11 03:00:00|CCY|1678503600|1019.370959|1025.047272|1019.370959|1022.585739
2023-03-11 04:00:00|CCY|1678507200|1022.582548|1022.582548|1014.577279|1014.577279
2023-03-11 05:00:00|CCY|1678510800|1014.574015|1014.574015|1010.220786|1010.220786
2023-03-11 06:00:00|CCY|1678514400|1010.216713|1010.541771|1008.722818|1010.541771
2023-03-11 07:00:00|CCY|1678518000|1010.542384|1011.54002|1006.387888|1006.387888
2023-03-11 08:00:00|CCY|1678521600|1006.386845|1006.390807|996.541287|996.541287
2023-03-11 09:00:00|CCY|1678525200|996.436894|996.436894|987.734952|991.070933
2023-03-11 10:00:00|CCY|1678528800|991.118368|996.080877|991.118368|994.405749
2023-03-11 11:00:00|CCY|1678532400|994.414093|996.486208|994.150916|995.746738
2023-03-11 12:00:00|CCY|1678536000|995.742885|995.742885|993.824651|993.956769
2023-03-11 13:00:00|CCY|1678539600|993.957366|994.594971|993.908784|994.369201
2023-03-11 14:00:00|CCY|1678543200|994.365162|995.882989|994.195941|995.882989
2023-03-11 15:00:00|CCY|1678546800|995.886148|997.990528|995.886148|997.990528
2023-03-11 16:00:00|CCY|1678550400|997.991713|998.553554|997.861956|997.916112
2023-03-11 17:00:00|CCY|1678554000|997.908525|998.182865|997.432733|998.182865
2023-03-11 18:00:00|CCY|1678557600|998.189028|1003.366737|998.189028|1003.366737
2023-03-11 19:00:00|CCY|1678561200|1003.372843|1008.951128|1003.372843|1008.951128
2023-03-11 20:00:00|CCY|1678564800|1008.947409|1009.076335|1006.801758|1006.803029
2023-03-11 21:00:00|CCY|1678568400|1006.799213|1011.754676|1006.775051|1011.754676
2023-03-11 22:00:00|CCY|1678572000|1011.755354|1012.349621|1009.864708|1009.864708
2023-03-11 23:00:00|CCY|1678575600|1009.864703|1011.294926|1009.584558|1011.230366
2023-03-12 00:00:00|CCY|1678579200|1011.232761|1014.003169|1011.231122|1014.003169
2023-03-12 01:00:00|CCY|1678582800|1014.004233|1014.691799|1013.299105|1013.525801
2023-03-12 02:00:00|CCY|1678586400|1013.529006|1015.768815|1013.529006|1015.569844
2023-03-12 03:00:00|CCY|1678590000|1015.562277|1015.562277|1011.52179|1011.632354
2023-03-12 04:00:00|CCY|1678593600|1011.61901|1014.000845|1011.540005|1014.000845
2023-03-12 05:00:00|CCY|1678597200|1014.002858|1014.048049|1013.391218|1013.49814
2023-03-12 06:00:00|CCY|1678600800|1013.500914|1016.7849|1013.500914|1016.49872
2023-03-12 07:00:00|CCY|1678604400|1016.499758|1016.499758|1014.098812|1014.098812
2023-03-12 08:00:00|CCY|1678608000|1014.096634|1014.096634|1011.293124|1011.293571
2023-03-12 09:00:00|CCY|1678611600|1011.294|1011.95858|1010.863602|1011.95858
2023-03-12 10:00:00|CCY|1678615200|1011.959706|1013.31769|1011.959706|1013.092974
2023-03-12 11:00:00|CCY|1678618800|1013.091274|1013.091274|1012.38839|1013.022181
2023-03-12 12:00:00|CCY|1678622400|1013.026608|1015.008928|1013.026608|1014.989718
2023-03-12 13:00:00|CCY|1678626000|1014.990831|1014.99267|1011.363354|1011.365086
2023-03-12 14:00:00|CCY|1678629600|1011.363553|1013.677895|1011.235348|1013.597204
2023-03-12 15:00:00|CCY|1678633200|1013.596648|1013.834223|1013.091088|1013.62159
2023-03-12 16:00:00|CCY|1678636800|1013.615272|1014.205231|1013.448374|1013.81013
2023-03-12 17:00:00|CCY|1678640400|1013.818069|1014.092957|1013.033435|1013.354754
2023-03-12 18:00:00|CCY|1678644000|1013.355174|1026.322733|1013.355174|1026.322733
2023-03-12 19:00:00|CCY|1678647600|1026.326147|1047.408855|1026.326147|1047.408855
2023-03-12 20:00:00|CCY|1678651200|1047.419947|1051.840166|1047.240825|1047.240825
2023-03-12 21:00:00|CCY|1678654800|1047.209576|1049.180934|1041.163671|1049.180934
2023-03-12 22:00:00|CCY|1678658400|1049.194248|1054.793274|1049.194248|1053.800072
2023-03-12 23:00:00|CCY|1678662000|1053.804121|1072.945477|1053.047135|1072.945477
2023-03-13 00:00:00|CCY|1678665600|1072.966677|1082.799803|1072.966677|1082.799803
2023-03-13 01:00:00|CCY|1678669200|1082.815417|1101.276894|1082.815417|1101.276894
2023-03-13 02:00:00|CCY|1678672800|1101.29701|1110.416381|1101.29701|1107.275197
2023-03-13 03:00:00|CCY|1678676400|1107.266598|1107.266598|1098.965439|1098.965439
2023-03-13 04:00:00|CCY|1678680000|1098.958719|1098.958719|1094.627424|1095.505322
2023-03-13 05:00:00|CCY|1678683600|1095.505331|1101.029158|1095.455826|1101.029158
2023-03-13 06:00:00|CCY|1678687200|1101.029598|1102.228273|1101.029598|1101.695507
2023-03-13 07:00:00|CCY|1678690800|1101.704719|1102.335025|1100.931846|1100.931846
2023-03-13 08:00:00|CCY|1678694400|1100.928195|1104.857578|1100.276127|1104.857578
2023-03-13 09:00:00|CCY|1678698000|1104.858233|1105.723045|1100.381946|1100.381946
2023-03-13 10:00:00|CCY|1678701600|1100.343591|1100.343591|1084.839526|1084.839526
2023-03-13 11:00:00|CCY|1678705200|1084.836318|1084.836318|1079.648783|1082.22473
2023-03-13 12:00:00|CCY|1678708800|1082.227087|1086.687146|1082.227087|1086.401741
2023-03-13 13:00:00|CCY|1678712400|1086.400902|1086.400902|1083.082385|1083.178642
2023-03-13 14:00:00|CCY|1678716000|1083.181891|1100.276692|1083.181891|1100.276692
2023-03-13 15:00:00|CCY|1678719600|1100.299438|1140.430182|1100.299438|1140.430182
2023-03-13 16:00:00|CCY|1678723200|1140.464722|1182.705721|1140.464722|1182.705506
2023-03-13 17:00:00|CCY|1678726800|1182.716727|1185.413663|1177.571252|1177.605184
2023-03-13 18:00:00|CCY|1678730400|1177.602671|1177.602671|1173.035465|1175.721484
2023-03-13 19:00:00|CCY|1678734000|1175.729993|1183.184159|1175.729993|1183.184159
2023-03-13 20:00:00|CCY|1678737600|1183.193416|1188.361069|1183.193416|1188.195696
2023-03-13 21:00:00|CCY|1678741200|1188.199385|1188.203648|1183.457602|1183.457602
2023-03-13 22:00:00|CCY|1678744800|1183.435499|1183.435499|1182.036828|1182.280323
2023-03-13 23:00:00|CCY|1678748400|1182.27842|1185.599831|1181.978746|1185.599831
2023-03-14 00:00:00|CCY|1678752000|1185.6078|1186.01142|1179.545019|1179.587749
2023-03-14 01:00:00|CCY|1678755600|1179.602108|1181.621851|1178.988294|1181.621851
2023-03-14 02:00:00|CCY|1678759200|1181.624935|1188.415992|1181.530627|1188.415992
2023-03-14 03:00:00|CCY|1678762800|1188.438003|1192.427705|1188.438003|1191.811675
2023-03-14 04:00:00|CCY|1678766400|1191.80439|1191.80439|1188.986813|1191.645231
2023-03-14 05:00:00|CCY|1678770000|1191.661369|1195.362094|1191.661369|1195.361864
2023-03-14 06:00:00|CCY|1678773600|1195.364417|1202.921521|1195.364417|1199.635023
2023-03-14 07:00:00|CCY|1678777200|1199.633188|1199.633188|1192.430336|1194.3704
2023-03-14 08:00:00|CCY|1678780800|1194.371762|1194.590626|1190.100083|1190.100083
2023-03-14 09:00:00|CCY|1678784400|1190.097662|1190.097662|1187.140339|1187.455844
2023-03-14 10:00:00|CCY|1678788000|1187.454032|1187.454032|1186.30551|1186.382513
2023-03-14 11:00:00|CCY|1678791600|1186.382111|1194.303518|1186.367383|1194.303518
2023-03-14 12:00:00|CCY|1678795200|1194.448793|1207.04981|1194.448793|1207.04981
2023-03-14 13:00:00|CCY|1678798800|1207.091109|1232.94112|1207.091109|1232.94112
2023-03-14 14:00:00|CCY|1678802400|1232.978559|1272.080162|1232.978559|1271.508986
2023-03-14 15:00:00|CCY|1678806000|1271.517524|1271.517612|1261.664036|1265.644527
2023-03-14 16:00:00|CCY|1678809600|1265.638652|1267.993808|1265.409762|1265.409762
2023-03-14 17:00:00|CCY|1678813200|1265.420093|1265.896694|1264.183565|1264.183565
2023-03-14 18:00:00|CCY|1678816800|1264.178624|1264.178624|1257.512874|1257.512874
2023-03-14 19:00:00|CCY|1678820400|1257.505959|1257.505959|1235.488057|1235.488057
2023-03-14 20:00:00|CCY|1678824000|1235.471604|1235.471604|1206.081846|1206.994014
2023-03-14 21:00:00|CCY|1678827600|1207.040443|1215.465829|1207.040443|1214.271718
2023-03-14 22:00:00|CCY|1678831200|1214.21416|1214.21416|1190.44397|1190.44397
2023-03-14 23:00:00|CCY|1678834800|1190.428846|1204.146911|1189.593932|1204.146911
2023-03-15 00:00:00|CCY|1678838400|1204.152875|1208.962809|1204.152875|1208.94679
2023-03-15 01:00:00|CCY|1678842000|1208.945541|1208.945541|1201.482011|1202.155917
2023-03-15 02:00:00|CCY|1678845600|1202.215596|1218.731263|1202.20282|1218.731263
2023-03-15 03:00:00|CCY|1678849200|1218.754314|1220.197076|1217.729925|1217.729925
2023-03-15 04:00:00|CCY|1678852800|1217.706761|1217.706761|1213.217932|1213.217932
2023-03-15 05:00:00|CCY|1678856400|1213.188639|1213.924758|1212.111444|1213.924758
2023-03-15 06:00:00|CCY|1678860000|1213.927574|1217.242935|1213.927574|1215.955567
2023-03-15 07:00:00|CCY|1678863600|1215.954892|1215.954892|1211.271551|1212.58368
2023-03-15 08:00:00|CCY|1678867200|1212.586866|1215.73705|1212.586866|1215.73705
2023-03-15 09:00:00|CCY|1678870800|1215.749785|1217.834776|1215.749785|1217.084625
2023-03-15 10:00:00|CCY|1678874400|1217.079974|1217.079974|1207.250565|1207.250565
2023-03-15 11:00:00|CCY|1678878000|1207.227329|1207.227329|1202.697404|1202.697404
2023-03-15 12:00:00|CCY|1678881600|1202.698325|1202.699363|1196.886044|1199.446973
2023-03-15 13:00:00|CCY|1678885200|1199.460203|1212.293458|1199.45962|1211.828934
2023-03-15 14:00:00|CCY|1678888800|1211.830467|1219.761953|1211.830467|1219.553704
2023-03-15 15:00:00|CCY|1678892400|1219.550774|1219.550774|1205.626254|1205.626254
2023-03-15 16:00:00|CCY|1678896000|1205.621998|1205.621998|1198.583666|1198.583666
2023-03-15 17:00:00|CCY|1678899600|1198.581627|1198.581627|1181.931521|1181.931521
2023-03-15 18:00:00|CCY|1678903200|1181.917575|1181.917575|1176.130511|1176.769497
2023-03-15 19:00:00|CCY|1678906800|1176.776983|1184.322099|1176.776983|1184.322099
2023-03-15 20:00:00|CCY|1678910400|1184.32637|1187.303553|1184.32637|1185.086969
2023-03-15 21:00:00|CCY|1678914000|1185.093121|1185.191553|1182.582067|1185.186321
2023-03-15 22:00:00|CCY|1678917600|1185.173585|1188.95195|1185.156676|1188.95195
2023-03-15 23:00:00|CCY|1678921200|1188.962087|1194.747566|1188.962087|1193.292988
2023-03-16 00:00:00|CCY|1678924800|1193.293232|1193.294223|1185.730218|1185.730218
2023-03-16 01:00:00|CCY|1678928400|1185.729731|1185.729731|1183.194216|1183.194216
2023-03-16 02:00:00|CCY|1678932000|1183.181517|1183.181517|1181.17632|1181.928098
2023-03-16 03:00:00|CCY|1678935600|1181.940239|1189.117591|1181.940239|1189.117591
2023-03-16 04:00:00|CCY|1678939200|1189.118107|1189.350934|1184.570707|1184.570707
2023-03-16 05:00:00|CCY|1678942800|1184.555253|1184.555253|1182.912612|1182.913396
2023-03-16 06:00:00|CCY|1678946400|1182.911449|1187.831305|1182.432627|1187.831305
2023-03-16 07:00:00|CCY|1678950000|1187.832093|1193.610331|1187.832093|1193.610331
2023-03-16 08:00:00|CCY|1678953600|1193.618062|1198.640521|1193.618062|1198.640521
2023-03-16 09:00:00|CCY|1678957200|1198.642136|1199.201248|1198.642136|1199.142283
2023-03-16 10:00:00|CCY|1678960800|1199.139847|1199.139847|1193.256393|1198.344912
2023-03-16 11:00:00|CCY|1678964400|1198.346925|1209.783214|1198.346925|1209.783214
2023-03-16 12:00:00|CCY|1678968000|1209.793224|1213.334388|1209.793224|1210.111061
2023-03-16 13:00:00|CCY|1678971600|1210.104845|1210.104845|1206.448536|1206.448536
2023-03-16 14:00:00|CCY|1678975200|1206.444611|1206.444611|1201.395871|1201.986034
2023-03-16 15:00:00|CCY|1678978800|1201.986806|1209.954502|1201.986806|1209.954502
2023-03-16 16:00:00|CCY|1678982400|1209.95443|1210.601519|1208.621417|1208.710026
2023-03-16 17:00:00|CCY|1678986000|1208.710099|1209.24678|1205.73684|1205.73684
2023-03-16 18:00:00|CCY|1678989600|1205.733656|1205.733656|1202.010381|1202.010381
2023-03-16 19:00:00|CCY|1678993200|1202.00353|1202.013975|1201.104676|1202.013975
2023-03-16 20:00:00|CCY|1678996800|1202.016903|1214.925265|1202.016903|1214.925265
2023-03-16 21:00:00|CCY|1679000400|1214.927056|1216.018385|1208.076544|1208.076544
2023-03-16 22:00:00|CCY|1679004000|1208.055957|1208.055957|1204.580575|1207.960249
2023-03-16 23:00:00|CCY|1679007600|1207.966269|1212.368227|1207.966269|1212.226532
2023-03-17 00:00:00|CCY|1679011200|1212.227043|1215.732241|1212.227043|1215.732241
2023-03-17 01:00:00|CCY|1679014800|1215.732806|1215.903903|1213.320597|1213.320597
2023-03-17 02:00:00|CCY|1679018400|1213.317223|1232.291393|1212.811948|1232.291393
2023-03-17 03:00:00|CCY|1679022000|1232.302963|1250.196433|1232.302963|1250.196349
2023-03-17 04:00:00|CCY|1679025600|1250.197074|1250.573576|1246.167762|1248.842016
2023-03-17 05:00:00|CCY|1679029200|1248.852793|1252.046457|1248.852793|1251.998
2023-03-17 06:00:00|CCY|1679032800|1251.995372|1251.995372|1249.26765|1249.292412
2023-03-17 07:00:00|CCY|1679036400|1249.293059|1263.483679|1249.293059|1263.483679
2023-03-17 08:00:00|CCY|1679040000|1263.492095|1265.044198|1263.492095|1264.28802
2023-03-17 09:00:00|CCY|1679043600|1264.285463|1266.245141|1264.166684|1265.779775
2023-03-17 10:00:00|CCY|1679047200|1265.778556|1268.995455|1263.552665|1268.995455
2023-03-17 11:00:00|CCY|1679050800|1269.00452|1287.91305|1269.00452|1287.91305
2023-03-17 12:00:00|CCY|1679054400|1287.922377|1299.07419|1287.922377|1299.07419
2023-03-17 13:00:00|CCY|1679058000|1299.092554|1300.291763|1293.610567|1293.610567
2023-03-17 14:00:00|CCY|1679061600|1293.582774|1293.582774|1288.050827|1288.050827
2023-03-17 15:00:00|CCY|1679065200|1288.04315|1288.04315|1281.052798|1281.052798
2023-03-17 16:00:00|CCY|1679068800|1281.011138|1281.011138|1275.202377|1277.600034
2023-03-17 17:00:00|CCY|1679072400|1277.627288|1281.891397|1277.627288|1281.855627
2023-03-17 18:00:00|CCY|1679076000|1281.854969|1285.815172|1281.852655|1285.815172
2023-03-17 19:00:00|CCY|1679079600|1285.825643|1286.108171|1281.485877|1282.428731
2023-03-17 20:00:00|CCY|1679083200|1282.426065|1297.364715|1282.426065|1297.364715
2023-03-17 21:00:00|CCY|1679086800|1297.399745|1298.975641|1297.114748|1297.114748
2023-03-17 22:00:00|CCY|1679090400|1297.078179|1306.708468|1296.677299|1306.708468
2023-03-17 23:00:00|CCY|1679094000|1306.73191|1329.536571|1306.73191|1329.536571
2023-03-18 00:00:00|CCY|1679097600|1329.551371|1335.922517|1329.551371|1330.896795
2023-03-18 01:00:00|CCY|1679101200|1330.889514|1330.889514|1323.444769|1326.328086
2023-03-18 02:00:00|CCY|1679104800|1326.339099|1333.54543|1326.339099|1331.761309
2023-03-18 03:00:00|CCY|1679108400|1331.738672|1331.738672|1327.730755|1328.218039
2023-03-18 04:00:00|CCY|1679112000|1328.217702|1328.334948|1324.891841|1325.096065
2023-03-18 05:00:00|CCY|1679115600|1325.098906|1327.233895|1324.999309|1327.143498
2023-03-18 06:00:00|CCY|1679119200|1327.143402|1333.613816|1327.08473|1333.613816
2023-03-18 07:00:00|CCY|1679122800|1333.627486|1336.119488|1333.627486|1335.172136
2023-03-18 08:00:00|CCY|1679126400|1335.156082|1335.156082|1330.393465|1330.393465
2023-03-18 09:00:00|CCY|1679130000|1330.393185|1330.393185|1321.748518|1321.748518
2023-03-18 10:00:00|CCY|1679133600|1321.746636|1325.815814|1320.859195|1325.815814
2023-03-18 11:00:00|CCY|1679137200|1325.824586|1331.143615|1325.824586|1331.143615
2023-03-18 12:00:00|CCY|1679140800|1331.17476|1331.694601|1329.1809|1329.1809
2023-03-18 13:00:00|CCY|1679144400|1329.15487|1334.22837|1328.449225|1334.22837
2023-03-18 14:00:00|CCY|1679148000|1334.229478|1334.995905|1331.784263|1331.784263
2023-03-18 15:00:00|CCY|1679151600|1331.776569|1335.407254|1331.317172|1335.407254
2023-03-18 16:00:00|CCY|1679155200|1335.410895|1335.676815|1322.444445|1322.444445
2023-03-18 17:00:00|CCY|1679158800|1322.441559|1322.441559|1309.767076|1311.697632
2023-03-18 18:00:00|CCY|1679162400|1311.692007|1320.152255|1311.66993|1318.12158
2023-03-18 19:00:00|CCY|1679166000|1318.122022|1323.281966|1316.752914|1323.278349
2023-03-18 20:00:00|CCY|1679169600|1323.280481|1326.399091|1323.280481|1326.396901
2023-03-18 21:00:00|CCY|1679173200|1326.396648|1326.453418|1325.296711|1325.786619
2023-03-18 22:00:00|CCY|1679176800|1325.7868|1326.396379|1322.936434|1322.936434
2023-03-18 23:00:00|CCY|1679180400|1322.911297|1322.911297|1311.625403|1311.625403
2023-03-19 00:00:00|CCY|1679184000|1311.599516|1311.599516|1304.341083|1304.394772
2023-03-19 01:00:00|CCY|1679187600|1304.394478|1310.345449|1304.362756|1310.345449
2023-03-19 02:00:00|CCY|1679191200|1310.348948|1314.273713|1310.348948|1314.273713
2023-03-19 03:00:00|CCY|1679194800|1314.273111|1315.008543|1314.066334|1314.980405
2023-03-19 04:00:00|CCY|1679198400|1314.980823|1316.003065|1314.602309|1316.003065
2023-03-19 05:00:00|CCY|1679202000|1316.059817|1318.25205|1316.059817|1317.819371
2023-03-19 06:00:00|CCY|1679205600|1317.811973|1317.811973|1315.546011|1316.051471
2023-03-19 07:00:00|CCY|1679209200|1316.050704|1316.050704|1309.0934|1309.0934
2023-03-19 08:00:00|CCY|1679212800|1309.090007|1309.090007|1305.629957|1305.68265
2023-03-19 09:00:00|CCY|1679216400|1305.683338|1309.858735|1305.679134|1309.676726
2023-03-19 10:00:00|CCY|1679220000|1309.67673|1310.226433|1308.76092|1308.958751
2023-03-19 11:00:00|CCY|1679223600|1308.960369|1311.861375|1308.960369|1311.861375
2023-03-19 12:00:00|CCY|1679227200|1311.862496|1313.835834|1311.077789|1313.835834
2023-03-19 13:00:00|CCY|1679230800|1313.843557|1322.269838|1313.843557|1322.269838
2023-03-19 14:00:00|CCY|1679234400|1322.272333|1322.4646|1319.760996|1319.760996
2023-03-19 15:00:00|CCY|1679238000|1319.760188|1324.626312|1319.688215|1324.626312
2023-03-19 16:00:00|CCY|1679241600|1324.632334|1335.376076|1324.632334|1335.376076
2023-03-19 17:00:00|CCY|1679245200|1335.396804|1351.513707|1335.396804|1351.513707
2023-03-19 18:00:00|CCY|1679248800|1351.525527|1355.896517|1351.525527|1353.404697
2023-03-19 19:00:00|CCY|1679252400|1353.404157|1360.290305|1353.388853|1360.290305
2023-03-19 20:00:00|CCY|1679256000|1360.376268|1369.194442|1360.376268|1369.193818
2023-03-19 21:00:00|CCY|1679259600|1369.178624|1369.28326|1358.026026|1358.026026
2023-03-19 22:00:00|CCY|1679263200|1358.019029|1359.78228|1354.937938|1359.78228
2023-03-19 23:00:00|CCY|1679266800|1359.783787|1359.783787|1356.706771|1358.366513
2023-03-20 00:00:00|CCY|1679270400|1358.385663|1364.454043|1358.385663|1362.315315
2023-03-20 01:00:00|CCY|1679274000|1362.284318|1362.284318|1352.427545|1352.427545
2023-03-20 02:00:00|CCY|1679277600|1352.415544|1352.441466|1343.733189|1343.733189
2023-03-20 03:00:00|CCY|1679281200|1343.730039|1343.964702|1332.944376|1332.944376
2023-03-20 04:00:00|CCY|1679284800|1332.943227|1332.943227|1322.328403|1322.328403
2023-03-20 05:00:00|CCY|1679288400|1322.323577|1326.085683|1321.172408|1326.085683
2023-03-20 06:00:00|CCY|1679292000|1326.088138|1329.431599|1326.088138|1329.431599
2023-03-20 07:00:00|CCY|1679295600|1329.489949|1335.497697|1329.489949|1335.497697
2023-03-20 08:00:00|CCY|1679299200|1335.510711|1353.707386|1335.510711|1353.707386
2023-03-20 09:00:00|CCY|1679302800|1353.716615|1365.649658|1353.716615|1365.649658
2023-03-20 10:00:00|CCY|1679306400|1365.65245|1367.636254|1364.531847|1364.531847
2023-03-20 11:00:00|CCY|1679310000|1364.53069|1364.53069|1359.315492|1359.315572
2023-03-20 12:00:00|CCY|1679313600|1359.313035|1362.190042|1358.705626|1362.190042
2023-03-20 13:00:00|CCY|1679317200|1362.196599|1362.749148|1361.944825|1362.705217
2023-03-20 14:00:00|CCY|1679320800|1362.704932|1362.782577|1350.291133|1350.291133
2023-03-20 15:00:00|CCY|1679324400|1350.282873|1352.27007|1348.45266|1352.27007
2023-03-20 16:00:00|CCY|1679328000|1352.285858|1353.474132|1350.009244|1350.009244
2023-03-20 17:00:00|CCY|1679331600|1349.96596|1349.96596|1335.420003|1335.420003
2023-03-20 18:00:00|CCY|1679335200|1335.411854|1337.71192|1334.388839|1337.708963
2023-03-20 19:00:00|CCY|1679338800|1337.716131|1345.379031|1337.687196|1345.379031
2023-03-20 20:00:00|CCY|1679342400|1345.392552|1348.074018|1342.37782|1342.37782
2023-03-20 21:00:00|CCY|1679346000|1342.362934|1347.449909|1341.481345|1347.449909
2023-03-20 22:00:00|CCY|1679349600|1347.464607|1355.10438|1347.464607|1355.098382
2023-03-20 23:00:00|CCY|1679353200|1355.10245|1355.123277|1349.5664|1349.5664
2023-03-21 00:00:00|CCY|1679356800|1349.56525|1349.887671|1341.257033|1341.257033
2023-03-21 01:00:00|CCY|1679360400|1341.253043|1343.736454|1339.165474|1343.736454
2023-03-21 02:00:00|CCY|1679364000|1343.741383|1345.071703|1343.741383|1344.494346
2023-03-21 03:00:00|CCY|1679367600|1344.495389|1346.073337|1344.454578|1344.824982
2023-03-21 04:00:00|CCY|1679371200|1344.815621|1344.815621|1342.198348|1342.198348
2023-03-21 05:00:00|CCY|1679374800|1342.197553|1348.65138|1342.197553|1348.65138
2023-03-21 06:00:00|CCY|1679378400|1348.651518|1348.987366|1345.177462|1345.177462
2023-03-21 07:00:00|CCY|1679382000|1345.15894|1345.15894|1339.586181|1339.586181
2023-03-21 08:00:00|CCY|1679385600|1339.543198|1339.543198|1327.621825|1327.621825
2023-03-21 09:00:00|CCY|1679389200|1327.620013|1332.199065|1326.995061|1332.199065
2023-03-21 10:00:00|CCY|1679392800|1332.204749|1345.307772|1332.204749|1345.307772
2023-03-21 11:00:00|CCY|1679396400|1345.30862|1355.090668|1345.30862|1355.090668
2023-03-21 12:00:00|CCY|1679400000|1355.09019|1355.484936|1351.145333|1351.884929
2023-03-21 13:00:00|CCY|1679403600|1351.888545|1358.56968|1351.888545|1358.56968
2023-03-21 14:00:00|CCY|1679407200|1358.576837|1362.753255|1358.576837|1360.877022
2023-03-21 15:00:00|CCY|1679410800|1360.874651|1360.874651|1354.647901|1354.647901
2023-03-21 16:00:00|CCY|1679414400|1354.634053|1358.420436|1353.246062|1358.420436
2023-03-21 17:00:00|CCY|1679418000|1358.428427|1372.739405|1358.428427|1372.739405
2023-03-21 18:00:00|CCY|1679421600|1372.745716|1377.012215|1372.745716|1373.005587
2023-03-21 19:00:00|CCY|1679425200|1372.992633|1372.992633|1365.51537|1365.82861
2023-03-21 20:00:00|CCY|1679428800|1365.8362|1371.801121|1365.8362|1371.780296
2023-03-21 21:00:00|CCY|1679432400|1371.783478|1373.853446|1371.783478|1373.137426
2023-03-21 22:00:00|CCY|1679436000|1373.138654|1373.190182|1365.88131|1365.88131
2023-03-21 23:00:00|CCY|1679439600|1365.879042|1366.371911|1364.838367|1365.472184
2023-03-22 00:00:00|CCY|1679443200|1365.472807|1368.205913|1365.026964|1368.205913
2023-03-22 01:00:00|CCY|1679446800|1368.219023|1370.097937|1366.884211|1366.884211
2023-03-22 02:00:00|CCY|1679450400|1366.863962|1366.863962|1364.489065|1365.392187
2023-03-22 03:00:00|CCY|1679454000|1365.394429|1368.493157|1365.394429|1368.4051
2023-03-22 04:00:00|CCY|1679457600|1368.403114|1372.455871|1368.088551|1372.453664
2023-03-22 05:00:00|CCY|1679461200|1372.454106|1373.262967|1372.089691|1372.441851
2023-03-22 06:00:00|CCY|1679464800|1372.44832|1375.448973|1372.44832|1375.436573
2023-03-22 07:00:00|CCY|1679468400|1375.419057|1375.432945|1372.654552|1372.675376
2023-03-22 08:00:00|CCY|1679472000|1372.639798|1372.640499|1369.176371|1369.176371
2023-03-22 09:00:00|CCY|1679475600|1369.173105|1369.22977|1368.243175|1368.324999
2023-03-22 10:00:00|CCY|1679479200|1368.326405|1368.326405|1364.657644|1364.663849
2023-03-22 11:00:00|CCY|1679482800|1364.662189|1367.149229|1364.662189|1367.149229
2023-03-22 12:00:00|CCY|1679486400|1367.155423|1368.522155|1367.155423|1367.957225
2023-03-22 13:00:00|CCY|1679490000|1367.956795|1369.527611|1367.286708|1369.527611
2023-03-22 14:00:00|CCY|1679493600|1369.528521|1373.314105|1369.528521|1373.314105
2023-03-22 15:00:00|CCY|1679497200|1373.315844|1384.30271|1373.315844|1384.30271
2023-03-22 16:00:00|CCY|1679500800|1384.304391|1389.507255|1384.304391|1387.485503
2023-03-22 17:00:00|CCY|1679504400|1387.485305|1387.4956|1384.619937|1385.674674
2023-03-22 18:00:00|CCY|1679508000|1385.674239|1385.764854|1377.531958|1377.943291
2023-03-22 19:00:00|CCY|1679511600|1377.975039|1383.093477|1376.380097|1376.380097
2023-03-22 20:00:00|CCY|1679515200|1376.338552|1376.338552|1326.183717|1326.183717
2023-03-22 21:00:00|CCY|1679518800|1326.078755|1326.078755|1307.552447|1313.56739
2023-03-22 22:00:00|CCY|1679522400|1313.664114|1327.350708|1313.664114|1326.357798
2023-03-22 23:00:00|CCY|1679526000|1326.33629|1326.33629|1318.171056|1318.610997
2023-03-23 00:00:00|CCY|1679529600|1318.639267|1325.311824|1318.639267|1325.311824
2023-03-23 01:00:00|CCY|1679533200|1325.318886|1328.431695|1325.233836|1328.431695
2023-03-23 02:00:00|CCY|1679536800|1328.432018|1329.687997|1323.50968|1323.50968
2023-03-23 03:00:00|CCY|1679540400|1323.475662|1324.52232|1322.05864|1324.52232
2023-03-23 04:00:00|CCY|1679544000|1324.540188|1329.457849|1324.540188|1329.457849
2023-03-23 05:00:00|CCY|1679547600|1329.459979|1330.564882|1329.294793|1329.294793
2023-03-23 06:00:00|CCY|1679551200|1329.292568|1337.739785|1328.756748|1337.739785
2023-03-23 07:00:00|CCY|1679554800|1337.745514|1343.677261|1337.745514|1343.347651
2023-03-23 08:00:00|CCY|1679558400|1343.347138|1344.979405|1343.330523|1344.979405
2023-03-23 09:00:00|CCY|1679562000|1344.981474|1346.984146|1344.981474|1346.801609
2023-03-23 10:00:00|CCY|1679565600|1346.801785|1346.801785|1345.110269|1345.67052
2023-03-23 11:00:00|CCY|1679569200|1345.670608|1347.869247|1345.670608|1347.857449
2023-03-23 12:00:00|CCY|1679572800|1347.857443|1347.862239|1342.48879|1342.931607
2023-03-23 13:00:00|CCY|1679576400|1342.934667|1345.083156|1342.934667|1344.28211
2023-03-23 14:00:00|CCY|1679580000|1344.264044|1344.264044|1335.106629|1335.106629
2023-03-23 15:00:00|CCY|1679583600|1335.097051|1340.989043|1333.181275|1340.989043
2023-03-23 16:00:00|CCY|1679587200|1341.177805|1383.449772|1341.177805|1383.449772
2023-03-23 17:00:00|CCY|1679590800|1383.517357|1389.367594|1383.517357|1384.539373
2023-03-23 18:00:00|CCY|1679594400|1384.537006|1384.537006|1375.644693|1375.644693
2023-03-23 19:00:00|CCY|1679598000|1375.641565|1375.641565|1367.340991|1367.340991
2023-03-23 20:00:00|CCY|1679601600|1367.332488|1367.332488|1358.913682|1363.744089
2023-03-23 21:00:00|CCY|1679605200|1363.784512|1373.473499|1363.784512|1371.33136
2023-03-23 22:00:00|CCY|1679608800|1371.300135|1371.300135|1367.764657|1367.764657
2023-03-23 23:00:00|CCY|1679612400|1367.763342|1370.180876|1367.040325|1370.180876
2023-03-24 00:00:00|CCY|1679616000|1370.1831|1377.880011|1370.1831|1377.879948
2023-03-24 01:00:00|CCY|1679619600|1377.880464|1378.35124|1375.54777|1375.548006
2023-03-24 02:00:00|CCY|1679623200|1375.546828|1375.546828|1371.795334|1372.141539
2023-03-24 03:00:00|CCY|1679626800|1372.141608|1374.407261|1372.141608|1372.399607
2023-03-24 04:00:00|CCY|1679630400|1372.396433|1372.396433|1369.815989|1370.025914
2023-03-24 05:00:00|CCY|1679634000|1370.026052|1370.152477|1369.198019|1369.198019
2023-03-24 06:00:00|CCY|1679637600|1369.197342|1371.825499|1368.59182|1371.825499
2023-03-24 07:00:00|CCY|1679641200|1371.826291|1373.894415|1371.826291|1373.685147
2023-03-24 08:00:00|CCY|1679644800|1373.682766|1373.682766|1371.598372|1372.950509
2023-03-24 09:00:00|CCY|1679648400|1372.951548|1373.002868|1363.907139|1363.907139
2023-03-24 10:00:00|CCY|1679652000|1363.879644|1363.879644|1361.59944|1362.82521
2023-03-24 11:00:00|CCY|1679655600|1362.82462|1362.837629|1358.709052|1358.71919
2023-03-24 12:00:00|CCY|1679659200|1358.719906|1360.253443|1345.456076|1345.456076
2023-03-24 13:00:00|CCY|1679662800|1345.446082|1354.330032|1344.473456|1354.330032
2023-03-24 14:00:00|CCY|1679666400|1354.350128|1357.561375|1349.514869|1349.905072
2023-03-24 15:00:00|CCY|1679670000|1349.917954|1359.440256|1349.917954|1359.440256
2023-03-24 16:00:00|CCY|1679673600|1359.472112|1360.23244|1355.295727|1355.436807
2023-03-24 17:00:00|CCY|1679677200|1355.438868|1356.896658|1354.667849|1354.667849
2023-03-24 18:00:00|CCY|1679680800|1354.646695|1354.646695|1342.102749|1342.102749
2023-03-24 19:00:00|CCY|1679684400|1342.092947|1342.092947|1339.155207|1341.877474
2023-03-24 20:00:00|CCY|1679688000|1341.879299|1348.467447|1341.879299|1348.467447
2023-03-24 21:00:00|CCY|1679691600|1348.47188|1349.446451|1342.497271|1342.497271
2023-03-24 22:00:00|CCY|1679695200|1342.482451|1342.482451|1325.797058|1325.80006
2023-03-24 23:00:00|CCY|1679698800|1325.788483|1329.779661|1322.958436|1329.675164
2023-03-25 00:00:00|CCY|1679702400|1329.67311|1331.906397|1329.340443|1331.906397
2023-03-25 01:00:00|CCY|1679706000|1331.913224|1336.620897|1331.913224|1336.620897
2023-03-25 02:00:00|CCY|1679709600|1336.621707|1337.685812|1335.28191|1335.28191
2023-03-25 03:00:00|CCY|1679713200|1335.281295|1339.208181|1334.605853|1339.208181
2023-03-25 04:00:00|CCY|1679716800|1339.208691|1340.824289|1339.208691|1340.566341
2023-03-25 05:00:00|CCY|1679720400|1340.565837|1340.621339|1340.045288|1340.186459
2023-03-25 06:00:00|CCY|1679724000|1340.186692|1340.208061|1336.537298|1336.537298
2023-03-25 07:00:00|CCY|1679727600|1336.536268|1336.731814|1335.444322|1336.731814
2023-03-25 08:00:00|CCY|1679731200|1336.733577|1339.769121|1336.733577|1339.700424
2023-03-25 09:00:00|CCY|1679734800|1339.698764|1339.701242|1334.257405|1334.257405
2023-03-25 10:00:00|CCY|1679738400|1334.25559|1334.25559|1332.165828|1333.097584
2023-03-25 11:00:00|CCY|1679742000|1333.110651|1336.654405|1333.109449|1336.573904
2023-03-25 12:00:00|CCY|1679745600|1336.571521|1337.912057|1336.571521|1336.922237
2023-03-25 13:00:00|CCY|1679749200|1336.922191|1336.944148|1334.917709|1334.917709
2023-03-25 14:00:00|CCY|1679752800|1334.918177|1337.183802|1333.396949|1337.183802
2023-03-25 15:00:00|CCY|1679756400|1337.187589|1342.681291|1337.187589|1342.637244
2023-03-25 16:00:00|CCY|1679760000|1342.636472|1347.142746|1341.701915|1347.142746
2023-03-25 17:00:00|CCY|1679763600|1347.147097|1349.050803|1347.147097|1347.41537
2023-03-25 18:00:00|CCY|1679767200|1347.414317|1347.425904|1339.70128|1339.70128
2023-03-25 19:00:00|CCY|1679770800|1339.697608|1339.697608|1338.320811|1338.887307
2023-03-25 20:00:00|CCY|1679774400|1338.885995|1338.885995|1327.945496|1327.945496
2023-03-25 21:00:00|CCY|1679778000|1327.944569|1329.108015|1325.779837|1329.108015
2023-03-25 22:00:00|CCY|1679781600|1329.109723|1332.757973|1329.109723|1332.757973
2023-03-25 23:00:00|CCY|1679785200|1332.759585|1335.267571|1332.759585|1335.175183
2023-03-26 00:00:00|CCY|1679788800|1335.177066|1335.190362|1333.707214|1334.190588
2023-03-26 01:00:00|CCY|1679792400|1334.194514|1338.042927|1334.183123|1338.042927
2023-03-26 02:00:00|CCY|1679796000|1338.050299|1341.382579|1338.050299|1341.197971
2023-03-26 03:00:00|CCY|1679799600|1341.201422|1342.06216|1341.201422|1341.91287
2023-03-26 04:00:00|CCY|1679803200|1341.91207|1342.304191|1341.041481|1341.041481
2023-03-26 05:00:00|CCY|1679806800|1341.039273|1341.039273|1338.025751|1338.025751
2023-03-26 06:00:00|CCY|1679810400|1338.026282|1338.714817|1337.660045|1338.714817
2023-03-26 07:00:00|CCY|1679814000|1338.714573|1339.969317|1338.714573|1339.861826
2023-03-26 08:00:00|CCY|1679817600|1339.861982|1339.861982|1339.056924|1339.069379
2023-03-26 09:00:00|CCY|1679821200|1339.069456|1346.17975|1339.069456|1346.17975
2023-03-26 10:00:00|CCY|1679824800|1346.180856|1348.09368|1346.180856|1347.438341
2023-03-26 11:00:00|CCY|1679828400|1347.438851|1347.713364|1346.932154|1346.987553
2023-03-26 12:00:00|CCY|1679832000|1346.987204|1350.139904|1346.882803|1350.139904
2023-03-26 13:00:00|CCY|1679835600|1350.14505|1356.868754|1350.14505|1356.868754
2023-03-26 14:00:00|CCY|1679839200|1356.871867|1362.806638|1356.059928|1362.806638
2023-03-26 15:00:00|CCY|1679842800|1362.813419|1363.926842|1355.299167|1355.299167
2023-03-26 16:00:00|CCY|1679846400|1355.270926|1355.270926|1349.877341|1350.783668
2023-03-26 17:00:00|CCY|1679850000|1350.799034|1351.172463|1349.803064|1349.803064
2023-03-26 18:00:00|CCY|1679853600|1349.71635|1349.830466|1348.197752|1349.830466
2023-03-26 19:00:00|CCY|1679857200|1349.869856|1353.163787|1349.869856|1352.686499
2023-03-26 20:00:00|CCY|1679860800|1352.686288|1352.750305|1351.059483|1351.713066
2023-03-26 21:00:00|CCY|1679864400|1351.713146|1352.802136|1349.698004|1349.698004
2023-03-26 22:00:00|CCY|1679868000|1349.697594|1350.117432|1348.078988|1350.117432
2023-03-26 23:00:00|CCY|1679871600|1350.12573|1359.389584|1350.12573|1359.389584
2023-03-27 00:00:00|CCY|1679875200|1359.404292|1362.948451|1359.404292|1362.738376
2023-03-27 01:00:00|CCY|1679878800|1362.738365|1362.738365|1358.231725|1358.370197
2023-03-27 02:00:00|CCY|1679882400|1358.369441|1358.49736|1354.259525|1354.259525
2023-03-27 03:00:00|CCY|1679886000|1354.256228|1354.256228|1351.638111|1352.6629
2023-03-27 04:00:00|CCY|1679889600|1352.664268|1354.634656|1352.664268|1354.634656
2023-03-27 05:00:00|CCY|1679893200|1354.633451|1356.235133|1354.633451|1356.235133
2023-03-27 06:00:00|CCY|1679896800|1356.245017|1356.345907|1351.105762|1351.105762
2023-03-27 07:00:00|CCY|1679900400|1351.084554|1351.084554|1347.550212|1348.262462
2023-03-27 08:00:00|CCY|1679904000|1348.288436|1351.361139|1348.288436|1351.355543
2023-03-27 09:00:00|CCY|1679907600|1351.358159|1352.299941|1351.358159|1352.299941
2023-03-27 10:00:00|CCY|1679911200|1352.308369|1356.98516|1352.308369|1356.98516
2023-03-27 11:00:00|CCY|1679914800|1356.994477|1357.628235|1356.994477|1357.169047
2023-03-27 12:00:00|CCY|1679918400|1357.166754|1358.615849|1357.016762|1358.483074
2023-03-27 13:00:00|CCY|1679922000|1358.48253|1358.547301|1354.733379|1354.733379
2023-03-27 14:00:00|CCY|1679925600|1354.730974|1354.730974|1351.727293|1352.238184
2023-03-27 15:00:00|CCY|1679929200|1352.236649|1352.236649|1332.721509|1332.721509
2023-03-27 16:00:00|CCY|1679932800|1332.67293|1332.67293|1305.623445|1305.623445
2023-03-27 17:00:00|CCY|1679936400|1305.606044|1321.527782|1305.31555|1321.527782
2023-03-27 18:00:00|CCY|1679940000|1321.53499|1322.763989|1316.380428|1316.380428
2023-03-27 19:00:00|CCY|1679943600|1316.37458|1318.457355|1315.001673|1318.457355
2023-03-27 20:00:00|CCY|1679947200|1318.463185|1319.298716|1317.145522|1317.145522
2023-03-27 21:00:00|CCY|1679950800|1317.137165|1317.137165|1314.103779|1314.279225
2023-03-27 22:00:00|CCY|1679954400|1314.336494|1321.179329|1314.322357|1321.179329
2023-03-27 23:00:00|CCY|1679958000|1321.34942|1323.281395|1321.34942|1322.60336
2023-03-28 00:00:00|CCY|1679961600|1322.58766|1322.5899|1321.41876|1322.341565
2023-03-28 01:00:00|CCY|1679965200|1322.355158|1322.711884|1319.140452|1319.140452
2023-03-28 02:00:00|CCY|1679968800|1319.12834|1319.12834|1314.379719|1315.338938
2023-03-28 03:00:00|CCY|1679972400|1315.34035|1319.79654|1315.34035|1317.357033
2023-03-28 04:00:00|CCY|1679976000|1317.356367|1317.356367|1314.638076|1314.638076
2023-03-28 05:00:00|CCY|1679979600|1314.63653|1314.63653|1313.292918|1313.49033
2023-03-28 06:00:00|CCY|1679983200|1313.526217|1314.585321|1313.526217|1314.248661
2023-03-28 07:00:00|CCY|1679986800|1314.251226|1320.502114|1314.250853|1320.502114
2023-03-28 08:00:00|CCY|1679990400|1320.506937|1321.251102|1318.345541|1318.345541
2023-03-28 09:00:00|CCY|1679994000|1318.337592|1318.337592|1314.929864|1315.032285
2023-03-28 10:00:00|CCY|1679997600|1315.031986|1316.022508|1312.958223|1312.958223
2023-03-28 11:00:00|CCY|1680001200|1312.950188|1312.950188|1304.978261|1304.978261
2023-03-28 12:00:00|CCY|1680004800|1304.969032|1316.006722|1304.773426|1316.006722
2023-03-28 13:00:00|CCY|1680008400|1316.01833|1321.129753|1316.01833|1319.516173
2023-03-28 14:00:00|CCY|1680012000|1319.507|1319.507|1314.540581|1314.64512
2023-03-28 15:00:00|CCY|1680015600|1314.640071|1316.713346|1314.339926|1316.713346
2023-03-28 16:00:00|CCY|1680019200|1316.714664|1318.344157|1316.568135|1318.285643
2023-03-28 17:00:00|CCY|1680022800|1318.288418|1318.36388|1314.487449|1314.492097
2023-03-28 18:00:00|CCY|1680026400|1314.484447|1314.484447|1311.634033|1311.63862
2023-03-28 19:00:00|CCY|1680030000|1311.634618|1325.508336|1311.228515|1325.508336
2023-03-28 20:00:00|CCY|1680033600|1325.583327|1336.46951|1325.583327|1336.435441
2023-03-28 21:00:00|CCY|1680037200|1336.438621|1338.901379|1336.394814|1336.790666
2023-03-28 22:00:00|CCY|1680040800|1336.778355|1336.778355|1332.910227|1332.910227
2023-03-28 23:00:00|CCY|1680044400|1332.905914|1332.905914|1330.690827|1330.694622
2023-03-29 00:00:00|CCY|1680048000|1330.695687|1333.43078|1330.679839|1333.425438
2023-03-29 01:00:00|CCY|1680051600|1333.428509|1334.858931|1333.420871|1334.858368
2023-03-29 02:00:00|CCY|1680055200|1334.861987|1339.011652|1334.861987|1339.009228
2023-03-29 03:00:00|CCY|1680058800|1338.96116|1339.541909|1337.784208|1338.953585
2023-03-29 04:00:00|CCY|1680062400|1339.01671|1341.021991|1339.01671|1340.76596
2023-03-29 05:00:00|CCY|1680066000|1340.766011|1348.180228|1340.602589|1348.180228
2023-03-29 06:00:00|CCY|1680069600|1348.182655|1350.704055|1348.182655|1350.704055
2023-03-29 07:00:00|CCY|1680073200|1350.704271|1368.129192|1349.909182|1368.129192
2023-03-29 08:00:00|CCY|1680076800|1368.143134|1375.00804|1368.143134|1375.00804
2023-03-29 09:00:00|CCY|1680080400|1375.021222|1392.535737|1375.021222|1392.535737
2023-03-29 10:00:00|CCY|1680084000|1392.550601|1397.617981|1392.550601|1394.391758
2023-03-29 11:00:00|CCY|1680087600|1394.376652|1394.376652|1389.496609|1389.568777
2023-03-29 12:00:00|CCY|1680091200|1389.572419|1389.641781|1388.024763|1388.024875
2023-03-29 13:00:00|CCY|1680094800|1388.021799|1388.999767|1386.917149|1387.370199
2023-03-29 14:00:00|CCY|1680098400|1387.371982|1389.219105|1387.314194|1389.067136
2023-03-29 15:00:00|CCY|1680102000|1389.070698|1390.48243|1388.258074|1388.258074
2023-03-29 16:00:00|CCY|1680105600|1388.242886|1388.242886|1384.541862|1387.760174
2023-03-29 17:00:00|CCY|1680109200|1387.767993|1388.470236|1383.495076|1383.495076
2023-03-29 18:00:00|CCY|1680112800|1383.462218|1383.462218|1381.161091|1381.605418
2023-03-29 19:00:00|CCY|1680116400|1381.622028|1383.696148|1381.622028|1383.696148
2023-03-29 20:00:00|CCY|1680120000|1383.706035|1387.994252|1383.706035|1387.994252
2023-03-29 21:00:00|CCY|1680123600|1388.008942|1389.885314|1388.008942|1389.62153
2023-03-29 22:00:00|CCY|1680127200|1389.621159|1389.67602|1388.930733|1389.240614
2023-03-29 23:00:00|CCY|1680130800|1389.230403|1389.230403|1385.52001|1385.782017
2023-03-30 00:00:00|CCY|1680134400|1385.785564|1388.89898|1385.777335|1388.412522
2023-03-30 01:00:00|CCY|1680138000|1388.413317|1388.413317|1386.716884|1386.716884
2023-03-30 02:00:00|CCY|1680141600|1386.711176|1386.711176|1382.093087|1382.418021
2023-03-30 03:00:00|CCY|1680145200|1382.415078|1410.228375|1382.330742|1410.228375
2023-03-30 04:00:00|CCY|1680148800|1410.23099|1410.988573|1390.955284|1390.955284
2023-03-30 05:00:00|CCY|1680152400|1390.942273|1394.388876|1387.319921|1394.388876
2023-03-30 06:00:00|CCY|1680156000|1394.39224|1395.521555|1392.913795|1392.944704
2023-03-30 07:00:00|CCY|1680159600|1392.942924|1396.234643|1392.93533|1396.206183
2023-03-30 08:00:00|CCY|1680163200|1396.206426|1399.862397|1395.877633|1399.862397
2023-03-30 09:00:00|CCY|1680166800|1399.874027|1401.293188|1398.430285|1398.430285
2023-03-30 10:00:00|CCY|1680170400|1398.424703|1398.424703|1392.873269|1392.873269
2023-03-30 11:00:00|CCY|1680174000|1392.873363|1395.169485|1392.835714|1395.169485
2023-03-30 12:00:00|CCY|1680177600|1395.175531|1399.558487|1395.175531|1399.558487
2023-03-30 13:00:00|CCY|1680181200|1399.560289|1399.57824|1398.104024|1398.104024
2023-03-30 14:00:00|CCY|1680184800|1398.103441|1398.140995|1394.429193|1394.429193
2023-03-30 15:00:00|CCY|1680188400|1394.418503|1394.418503|1387.047746|1387.070559
2023-03-30 16:00:00|CCY|1680192000|1387.059286|1388.349898|1383.820278|1383.820278
2023-03-30 17:00:00|CCY|1680195600|1383.819338|1383.819338|1377.054416|1377.054416
2023-03-30 18:00:00|CCY|1680199200|1377.052823|1378.401431|1364.392325|1364.392325
2023-03-30 19:00:00|CCY|1680202800|1364.391129|1364.391129|1359.51247|1360.917379
2023-03-30 20:00:00|CCY|1680206400|1360.92914|1367.650955|1360.92914|1367.650955
2023-03-30 21:00:00|CCY|1680210000|1367.669078|1370.915897|1367.38498|1370.915897
2023-03-30 22:00:00|CCY|1680213600|1370.94527|1374.338263|1370.94527|1373.387522
2023-03-30 23:00:00|CCY|1680217200|1373.370064|1373.401992|1369.963063|1369.963063
2023-03-31 00:00:00|CCY|1680220800|1369.955374|1369.955374|1365.804289|1367.225849
2023-03-31 01:00:00|CCY|1680224400|1367.232744|1374.300868|1367.232744|1374.300868
2023-03-31 02:00:00|CCY|1680228000|1374.306987|1380.707866|1374.306987|1380.211917
2023-03-31 03:00:00|CCY|1680231600|1380.211493|1380.211493|1375.257654|1375.49101
2023-03-31 04:00:00|CCY|1680235200|1375.491298|1376.514505|1375.479191|1376.514505
2023-03-31 05:00:00|CCY|1680238800|1376.515828|1376.777645|1376.175265|1376.525286
2023-03-31 06:00:00|CCY|1680242400|1376.525168|1378.058709|1374.404331|1374.404331
2023-03-31 07:00:00|CCY|1680246000|1374.397339|1374.397339|1371.82477|1373.092786
2023-03-31 08:00:00|CCY|1680249600|1373.093122|1373.330044|1357.572843|1357.572843
2023-03-31 09:00:00|CCY|1680253200|1357.572631|1358.976303|1354.923804|1358.976303
2023-03-31 10:00:00|CCY|1680256800|1358.985508|1360.925196|1358.850821|1360.925196
2023-03-31 11:00:00|CCY|1680260400|1360.925715|1365.604012|1360.918479|1365.530132
2023-03-31 12:00:00|CCY|1680264000|1365.530957|1366.056184|1364.329736|1365.014711
2023-03-31 13:00:00|CCY|1680267600|1365.01497|1369.923245|1364.497279|1369.923245
2023-03-31 14:00:00|CCY|1680271200|1369.925049|1385.985436|1369.925049|1385.981663
2023-03-31 15:00:00|CCY|1680274800|1385.982246|1391.171111|1385.982246|1391.171111
2023-03-31 16:00:00|CCY|1680278400|1391.180057|1392.465641|1388.830325|1388.830325
2023-03-31 17:00:00|CCY|1680282000|1388.825376|1389.17697|1388.067706|1388.812076
2023-03-31 18:00:00|CCY|1680285600|1388.805113|1388.806161|1385.539735|1385.539735
2023-03-31 19:00:00|CCY|1680289200|1385.538088|1385.538088|1383.405404|1384.382309
2023-03-31 20:00:00|CCY|1680292800|1384.380668|1387.029975|1383.922141|1387.029975
2023-03-31 21:00:00|CCY|1680296400|1387.103354|1389.116884|1387.103354|1388.925429
2023-03-31 22:00:00|CCY|1680300000|1388.857014|1391.291445|1388.828523|1391.290047
2023-03-31 23:00:00|CCY|1680303600|1391.281433|1395.997863|1391.281433|1395.997863
2023-04-01 00:00:00|CCY|1680307200|1395.998599|1396.836577|1395.478811|1395.478811
2023-04-01 01:00:00|CCY|1680310800|1395.478146|1395.478146|1391.903954|1391.904228
2023-04-01 02:00:00|CCY|1680314400|1391.904052|1393.156616|1389.956075|1393.156616
2023-04-01 03:00:00|CCY|1680318000|1393.165784|1400.635935|1393.165784|1400.383197
2023-04-01 04:00:00|CCY|1680321600|1400.380485|1400.430119|1395.313344|1395.810014
2023-04-01 05:00:00|CCY|1680325200|1395.809174|1397.123403|1395.490423|1397.123403
2023-04-01 06:00:00|CCY|1680328800|1397.12653|1397.436945|1395.880417|1395.912591
2023-04-01 07:00:00|CCY|1680332400|1395.911179|1395.913817|1389.099544|1389.105183
2023-04-01 08:00:00|CCY|1680336000|1389.104094|1389.104094|1386.493982|1386.493982
2023-04-01 09:00:00|CCY|1680339600|1386.493462|1387.293671|1385.978895|1387.228565
2023-04-01 10:00:00|CCY|1680343200|1387.23212|1387.585336|1386.924367|1387.055382
2023-04-01 11:00:00|CCY|1680346800|1387.055536|1387.160619|1385.954471|1386.391115
2023-04-01 12:00:00|CCY|1680350400|1386.391232|1388.079574|1386.390687|1386.904851
2023-04-01 13:00:00|CCY|1680354000|1386.902929|1386.902929|1385.64735|1385.886063
2023-04-01 14:00:00|CCY|1680357600|1385.888696|1387.293911|1385.888696|1387.211455
2023-04-01 15:00:00|CCY|1680361200|1387.210843|1387.21152|1384.177394|1384.177394
2023-04-01 16:00:00|CCY|1680364800|1384.176173|1384.176173|1382.383181|1382.871762
2023-04-01 17:00:00|CCY|1680368400|1382.872587|1386.685836|1382.872587|1385.739796
2023-04-01 18:00:00|CCY|1680372000|1385.733693|1385.733693|1384.163263|1384.993882
2023-04-01 19:00:00|CCY|1680375600|1384.999239|1385.78348|1384.999239|1385.78348
2023-04-01 20:00:00|CCY|1680379200|1385.783539|1386.475579|1385.782784|1386.469291
2023-04-01 21:00:00|CCY|1680382800|1386.470101|1391.368438|1386.448766|1391.367981
2023-04-01 22:00:00|CCY|1680386400|1391.359818|1392.696838|1391.347851|1391.501582
2023-04-01 23:00:00|CCY|1680390000|1391.501927|1393.208278|1391.501927|1393.208278
2023-04-02 00:00:00|CCY|1680393600|1393.208989|1393.834853|1392.387074|1392.387074
2023-04-02 01:00:00|CCY|1680397200|1392.386836|1392.386836|1389.243954|1389.243954
2023-04-02 02:00:00|CCY|1680400800|1389.243087|1389.243087|1387.855814|1388.483241
2023-04-02 03:00:00|CCY|1680404400|1388.48203|1389.274229|1388.48203|1389.274229
2023-04-02 04:00:00|CCY|1680408000|1389.275916|1392.385327|1389.275577|1392.353235
2023-04-02 05:00:00|CCY|1680411600|1392.359292|1392.912678|1391.027123|1391.027123
2023-04-02 06:00:00|CCY|1680415200|1391.025262|1391.153611|1390.224277|1391.153611
2023-04-02 07:00:00|CCY|1680418800|1391.156395|1392.215468|1391.156395|1392.193741
2023-04-02 08:00:00|CCY|1680422400|1392.19355|1392.67371|1392.035909|1392.035909
2023-04-02 09:00:00|CCY|1680426000|1392.035252|1392.035252|1389.228455|1389.228455
2023-04-02 10:00:00|CCY|1680429600|1389.227535|1389.227535|1388.387492|1389.207829
2023-04-02 11:00:00|CCY|1680433200|1389.20858|1389.535536|1388.338752|1388.338752
2023-04-02 12:00:00|CCY|1680436800|1388.338358|1388.346572|1387.03285|1387.073936
2023-04-02 13:00:00|CCY|1680440400|1387.073133|1387.24296|1383.318487|1383.318487
2023-04-02 14:00:00|CCY|1680444000|1383.315891|1383.315891|1379.743811|1380.567724
2023-04-02 15:00:00|CCY|1680447600|1380.568322|1384.410047|1380.568322|1384.285756
2023-04-02 16:00:00|CCY|1680451200|1384.285417|1384.300914|1374.914832|1374.914832
2023-04-02 17:00:00|CCY|1680454800|1374.913363|1375.033757|1372.47174|1372.761517
2023-04-02 18:00:00|CCY|1680458400|1372.761414|1378.489203|1372.702791|1378.489203
2023-04-02 19:00:00|CCY|1680462000|1378.491556|1379.571628|1378.491556|1378.952073
2023-04-02 20:00:00|CCY|1680465600|1378.950899|1378.950899|1369.821522|1369.821522
2023-04-02 21:00:00|CCY|1680469200|1369.818588|1370.053979|1367.672962|1370.053979
2023-04-02 22:00:00|CCY|1680472800|1370.060097|1373.413341|1370.060097|1372.925779
2023-04-02 23:00:00|CCY|1680476400|1372.925412|1372.925412|1366.352758|1367.364554
2023-04-03 00:00:00|CCY|1680480000|1367.370483|1375.153845|1367.338721|1375.153845
2023-04-03 01:00:00|CCY|1680483600|1375.156319|1376.597276|1374.903921|1374.903921
2023-04-03 02:00:00|CCY|1680487200|1374.901178|1374.907881|1359.126989|1359.126989
2023-04-03 03:00:00|CCY|1680490800|1359.121657|1359.121657|1353.566874|1355.987669
2023-04-03 04:00:00|CCY|1680494400|1355.987596|1356.696478|1354.47413|1354.550864
2023-04-03 05:00:00|CCY|1680498000|1354.549282|1355.547901|1353.469976|1353.482165
2023-04-03 06:00:00|CCY|1680501600|1353.481653|1355.214672|1353.150043|1354.948274
2023-04-03 07:00:00|CCY|1680505200|1354.947299|1354.947299|1353.772518|1354.208143
2023-04-03 08:00:00|CCY|1680508800|1354.215624|1363.210385|1354.215624|1363.210385
2023-04-03 09:00:00|CCY|1680512400|1363.225887|1382.144419|1363.225887|1382.144419
2023-04-03 10:00:00|CCY|1680516000|1382.160163|1385.415699|1382.160163|1384.259224
2023-04-03 11:00:00|CCY|1680519600|1384.252279|1386.593589|1383.904047|1386.491194
2023-04-03 12:00:00|CCY|1680523200|1386.484554|1386.549372|1380.416885|1380.416885
2023-04-03 13:00:00|CCY|1680526800|1380.412057|1380.412057|1375.727669|1375.727669
2023-04-03 14:00:00|CCY|1680530400|1375.726509|1378.119649|1374.264723|1378.119649
2023-04-03 15:00:00|CCY|1680534000|1378.123928|1379.821917|1373.196235|1373.196235
2023-04-03 16:00:00|CCY|1680537600|1373.145966|1373.145966|1368.071758|1368.730101
2023-04-03 17:00:00|CCY|1680541200|1368.733441|1370.616276|1368.733441|1368.81796
2023-04-03 18:00:00|CCY|1680544800|1368.81582|1370.068977|1366.276468|1370.068977
2023-04-03 19:00:00|CCY|1680548400|1370.080993|1379.471386|1370.080993|1379.471386
2023-04-03 20:00:00|CCY|1680552000|1379.477457|1383.336736|1379.477457|1381.904187
2023-04-03 21:00:00|CCY|1680555600|1381.901999|1381.901999|1359.813775|1359.813775
2023-04-03 22:00:00|CCY|1680559200|1359.800453|1359.800453|1346.773281|1346.787372
2023-04-03 23:00:00|CCY|1680562800|1346.777948|1364.713796|1346.756745|1364.713796
2023-04-04 00:00:00|CCY|1680566400|1364.715511|1367.992107|1364.715511|1367.159998
2023-04-04 01:00:00|CCY|1680570000|1367.157586|1367.157586|1360.860906|1360.861494
2023-04-04 02:00:00|CCY|1680573600|1360.846174|1363.147701|1359.87508|1363.147701
2023-04-04 03:00:00|CCY|1680577200|1363.14897|1366.721712|1363.14897|1366.721712
2023-04-04 04:00:00|CCY|1680580800|1366.727421|1368.665309|1366.727421|1368.207625
2023-04-04 05:00:00|CCY|1680584400|1368.200967|1368.25086|1364.800938|1364.800938
2023-04-04 06:00:00|CCY|1680588000|1364.793038|1368.376455|1364.206584|1368.376455
2023-04-04 07:00:00|CCY|1680591600|1368.380475|1374.926426|1368.380475|1374.926426
2023-04-04 08:00:00|CCY|1680595200|1374.928498|1377.647063|1374.928498|1376.225629
2023-04-04 09:00:00|CCY|1680598800|1376.222639|1376.222639|1373.261871|1375.12958
2023-04-04 10:00:00|CCY|1680602400|1375.133725|1379.202924|1375.133725|1379.202924
2023-04-04 11:00:00|CCY|1680606000|1379.204616|1385.673855|1379.204616|1385.673855
2023-04-04 12:00:00|CCY|1680609600|1385.674232|1389.298954|1385.674232|1388.78464
2023-04-04 13:00:00|CCY|1680613200|1388.782473|1389.029849|1386.783072|1387.389111
2023-04-04 14:00:00|CCY|1680616800|1387.38812|1387.757153|1384.699775|1384.699775
2023-04-04 15:00:00|CCY|1680620400|1384.69443|1384.69443|1381.456935|1381.853143
2023-04-04 16:00:00|CCY|1680624000|1381.854996|1381.922552|1374.157742|1374.157742
2023-04-04 17:00:00|CCY|1680627600|1374.155773|1374.681989|1373.254141|1374.681989
2023-04-04 18:00:00|CCY|1680631200|1374.684488|1380.515915|1374.684488|1380.515915
2023-04-04 19:00:00|CCY|1680634800|1380.520169|1381.933907|1380.520169|1381.452051
2023-04-04 20:00:00|CCY|1680638400|1381.448342|1381.448692|1379.346101|1379.859109
2023-04-04 21:00:00|CCY|1680642000|1379.863434|1385.319126|1379.863434|1385.319126
2023-04-04 22:00:00|CCY|1680645600|1385.327744|1386.072077|1383.816255|1383.816255
2023-04-04 23:00:00|CCY|1680649200|1383.787492|1384.157522|1383.464589|1384.001772
2023-04-05 00:00:00|CCY|1680652800|1384.004837|1384.004837|1378.875929|1378.920086
2023-04-05 01:00:00|CCY|1680656400|1378.921904|1393.587548|1378.284824|1393.587548
2023-04-05 02:00:00|CCY|1680660000|1393.628389|1402.126805|1393.628389|1401.449555
2023-04-05 03:00:00|CCY|1680663600|1401.437925|1403.127729|1401.186319|1402.447611
2023-04-05 04:00:00|CCY|1680667200|1402.448196|1402.521397|1396.776322|1396.814525
2023-04-05 05:00:00|CCY|1680670800|1396.816544|1399.078868|1396.732384|1398.883641
2023-04-05 06:00:00|CCY|1680674400|1398.882547|1400.154701|1398.064628|1400.154701
2023-04-05 07:00:00|CCY|1680678000|1400.158796|1401.062591|1400.150896|1400.737833
2023-04-05 08:00:00|CCY|1680681600|1400.732418|1400.749778|1398.959219|1399.103231
2023-04-05 09:00:00|CCY|1680685200|1399.102391|1400.097635|1398.530575|1400.083848
2023-04-05 10:00:00|CCY|1680688800|1400.084856|1401.685825|1399.686036|1399.686036
2023-04-05 11:00:00|CCY|1680692400|1399.684317|1399.684317|1398.330281|1398.330281
2023-04-05 12:00:00|CCY|1680696000|1398.333416|1399.880133|1398.218563|1399.880133
2023-04-05 13:00:00|CCY|1680699600|1399.881275|1401.080247|1396.951613|1398.89672
2023-04-05 14:00:00|CCY|1680703200|1398.897708|1398.944378|1394.963991|1394.963991
2023-04-05 15:00:00|CCY|1680706800|1394.959194|1394.959194|1383.44201|1383.44201
2023-04-05 16:00:00|CCY|1680710400|1383.297956|1383.297956|1372.869605|1373.026532
2023-04-05 17:00:00|CCY|1680714000|1373.001947|1374.221125|1369.383282|1369.383282
2023-04-05 18:00:00|CCY|1680717600|1369.383136|1374.01312|1368.908075|1374.01312
2023-04-05 19:00:00|CCY|1680721200|1374.015244|1374.888714|1373.044099|1373.052113
2023-04-05 20:00:00|CCY|1680724800|1373.051974|1380.77676|1372.513123|1380.77676
2023-04-05 21:00:00|CCY|1680728400|1380.779398|1384.49869|1380.779398|1382.828851
2023-04-05 22:00:00|CCY|1680732000|1382.82586|1382.82586|1380.382468|1380.583664
2023-04-05 23:00:00|CCY|1680735600|1380.585134|1380.780634|1379.90497|1380.58866
2023-04-06 00:00:00|CCY|1680739200|1380.588968|1381.389322|1380.514479|1380.965392
2023-04-06 01:00:00|CCY|1680742800|1380.956537|1380.957453|1373.523767|1373.523767
2023-04-06 02:00:00|CCY|1680746400|1373.510257|1373.510257|1369.770822|1370.240325
2023-04-06 03:00:00|CCY|1680750000|1370.249375|1374.693307|1370.249375|1373.489302
2023-04-06 04:00:00|CCY|1680753600|1373.492682|1375.814719|1372.980106|1375.814719
2023-04-06 05:00:00|CCY|1680757200|1375.811734|1377.064605|1375.811734|1376.705637
2023-04-06 06:00:00|CCY|1680760800|1376.702521|1376.702521|1373.18872|1373.18872
2023-04-06 07:00:00|CCY|1680764400|1373.188495|1373.840079|1372.660373|1373.840079
2023-04-06 08:00:00|CCY|1680768000|1373.840634|1374.588896|1370.837534|1370.837534
2023-04-06 09:00:00|CCY|1680771600|1370.835953|1370.835953|1367.004779|1367.013931
2023-04-06 10:00:00|CCY|1680775200|1367.014382|1370.264803|1367.014382|1369.834013
2023-04-06 11:00:00|CCY|1680778800|1369.820039|1369.820039|1362.010182|1362.010182
2023-04-06 12:00:00|CCY|1680782400|1362.00701|1366.262464|1361.644537|1366.262464
2023-04-06 13:00:00|CCY|1680786000|1366.263612|1368.654615|1366.263612|1368.089767
2023-04-06 14:00:00|CCY|1680789600|1368.089417|1368.434277|1363.951958|1363.969995
2023-04-06 15:00:00|CCY|1680793200|1363.969841|1367.958329|1363.96873|1367.958329
2023-04-06 16:00:00|CCY|1680796800|1367.958643|1375.1035|1367.958643|1375.1035
2023-04-06 17:00:00|CCY|1680800400|1375.106113|1377.624945|1375.106113|1377.088951
2023-04-06 18:00:00|CCY|1680804000|1377.080714|1377.080714|1374.250136|1374.312862
2023-04-06 19:00:00|CCY|1680807600|1374.311782|1374.378193|1373.170148|1373.170148
2023-04-06 20:00:00|CCY|1680811200|1373.168285|1373.168285|1371.682566|1372.5873
2023-04-06 21:00:00|CCY|1680814800|1372.601337|1374.948991|1372.601337|1372.998204
2023-04-06 22:00:00|CCY|1680818400|1372.98744|1372.98744|1369.932564|1370.185246
2023-04-06 23:00:00|CCY|1680822000|1370.189359|1370.348373|1368.317588|1368.40014
2023-04-07 00:00:00|CCY|1680825600|1368.399232|1371.514137|1368.38137|1371.514137
2023-04-07 01:00:00|CCY|1680829200|1371.514607|1372.288519|1371.119856|1372.288519
2023-04-07 02:00:00|CCY|1680832800|1372.288273|1373.543983|1372.286802|1373.143288
2023-04-07 03:00:00|CCY|1680836400|1373.142329|1373.142329|1369.376798|1369.396721
2023-04-07 04:00:00|CCY|1680840000|1369.393984|1370.245275|1368.699306|1370.233703
2023-04-07 05:00:00|CCY|1680843600|1370.233905|1371.637087|1370.232588|1371.461986
2023-04-07 06:00:00|CCY|1680847200|1371.46198|1371.520648|1367.664564|1367.714611
2023-04-07 07:00:00|CCY|1680850800|1367.714291|1368.209361|1367.299251|1367.30045
2023-04-07 08:00:00|CCY|1680854400|1367.30043|1367.300964|1363.065094|1363.065094
2023-04-07 09:00:00|CCY|1680858000|1363.062086|1363.583542|1362.403052|1363.58132
2023-04-07 10:00:00|CCY|1680861600|1363.577021|1363.577021|1362.18662|1362.772668
2023-04-07 11:00:00|CCY|1680865200|1362.778328|1365.933625|1362.778328|1365.930004
2023-04-07 12:00:00|CCY|1680868800|1365.931192|1366.467508|1363.02186|1363.02186
2023-04-07 13:00:00|CCY|1680872400|1363.016365|1364.055816|1362.412578|1364.055816
2023-04-07 14:00:00|CCY|1680876000|1364.060109|1364.504307|1363.848314|1363.979497
2023-04-07 15:00:00|CCY|1680879600|1363.982514|1366.538046|1363.982514|1366.5376
2023-04-07 16:00:00|CCY|1680883200|1366.53986|1366.883679|1366.191789|1366.256605
2023-04-07 17:00:00|CCY|1680886800|1366.26127|1366.402932|1364.912006|1364.912006
2023-04-07 18:00:00|CCY|1680890400|1364.900428|1365.819296|1364.351788|1365.819296
2023-04-07 19:00:00|CCY|1680894000|1365.818185|1366.164605|1365.467912|1365.467912
2023-04-07 20:00:00|CCY|1680897600|1365.465976|1365.465976|1364.719803|1364.875793
2023-04-07 21:00:00|CCY|1680901200|1364.875112|1365.352076|1364.668255|1364.668255
2023-04-07 22:00:00|CCY|1680904800|1364.666056|1364.666056|1364.101245|1364.401149
2023-04-07 23:00:00|CCY|1680908400|1364.403719|1366.79344|1364.339299|1366.79344
2023-04-08 00:00:00|CCY|1680912000|1366.795816|1367.504228|1366.795816|1366.859226
2023-04-08 01:00:00|CCY|1680915600|1366.858538|1366.858538|1364.628678|1364.628678
2023-04-08 02:00:00|CCY|1680919200|1364.62499|1365.338832|1364.337822|1365.338832
2023-04-08 03:00:00|CCY|1680922800|1365.339264|1366.868612|1365.339264|1366.868612
2023-04-08 04:00:00|CCY|1680926400|1366.870265|1370.156467|1366.870265|1370.156467
2023-04-08 05:00:00|CCY|1680930000|1370.158494|1371.252218|1370.158494|1370.439247
2023-04-08 06:00:00|CCY|1680933600|1370.437286|1373.362286|1370.023296|1373.362286
2023-04-08 07:00:00|CCY|1680937200|1373.387576|1376.093825|1373.387576|1376.000263
2023-04-08 08:00:00|CCY|1680940800|1375.993537|1375.993537|1374.683124|1374.683124
2023-04-08 09:00:00|CCY|1680944400|1374.681073|1374.681073|1373.766141|1373.766141
2023-04-08 10:00:00|CCY|1680948000|1373.764214|1373.764214|1371.826689|1371.947623
2023-04-08 11:00:00|CCY|1680951600|1371.941131|1372.114552|1370.941709|1370.941709
2023-04-08 12:00:00|CCY|1680955200|1370.939039|1370.939039|1370.498369|1370.639796
2023-04-08 13:00:00|CCY|1680958800|1370.639555|1370.645138|1369.472726|1369.472726
2023-04-08 14:00:00|CCY|1680962400|1369.471663|1369.78613|1368.991455|1369.78613
2023-04-08 15:00:00|CCY|1680966000|1369.786277|1371.311567|1369.786277|1371.309878
2023-04-08 16:00:00|CCY|1680969600|1371.310036|1371.3417|1370.228444|1370.228444
2023-04-08 17:00:00|CCY|1680973200|1370.228411|1370.312682|1370.107697|1370.190812
2023-04-08 18:00:00|CCY|1680976800|1370.190617|1370.221037|1367.765302|1367.765302
2023-04-08 19:00:00|CCY|1680980400|1367.764378|1367.764378|1364.911495|1364.914003
2023-04-08 20:00:00|CCY|1680984000|1364.912697|1364.914967|1363.885729|1364.549216
2023-04-08 21:00:00|CCY|1680987600|1364.550245|1365.834165|1364.550245|1365.74239
2023-04-08 22:00:00|CCY|1680991200|1365.741249|1365.741249|1364.780299|1364.800494
2023-04-08 23:00:00|CCY|1680994800|1364.804614|1364.962694|1364.299907|1364.889575
2023-04-09 00:00:00|CCY|1680998400|1364.919374|1366.565789|1364.917651|1366.548005
2023-04-09 01:00:00|CCY|1681002000|1366.549941|1369.445234|1366.143412|1369.445234
2023-04-09 02:00:00|CCY|1681005600|1369.455397|1371.914736|1369.455397|1371.914736
2023-04-09 03:00:00|CCY|1681009200|1371.916578|1372.410551|1371.581597|1371.581597
2023-04-09 04:00:00|CCY|1681012800|1371.581579|1371.581579|1370.504691|1370.728133
2023-04-09 05:00:00|CCY|1681016400|1370.724048|1370.826006|1370.519346|1370.556807
2023-04-09 06:00:00|CCY|1681020000|1370.55761|1371.62899|1370.556383|1371.078714
2023-04-09 07:00:00|CCY|1681023600|1371.062652|1371.062652|1365.237875|1365.237875
2023-04-09 08:00:00|CCY|1681027200|1365.22856|1365.22856|1362.701716|1362.824731
2023-04-09 09:00:00|CCY|1681030800|1362.824628|1363.676615|1362.501971|1362.501971
2023-04-09 10:00:00|CCY|1681034400|1362.5022|1364.174591|1362.187327|1364.172963
2023-04-09 11:00:00|CCY|1681038000|1364.172913|1364.255562|1363.254712|1363.254712
2023-04-09 12:00:00|CCY|1681041600|1363.254642|1364.027587|1362.920251|1364.027587
2023-04-09 13:00:00|CCY|1681045200|1364.039189|1366.241751|1364.039189|1366.241585
2023-04-09 14:00:00|CCY|1681048800|1366.245176|1366.313061|1364.197378|1364.197378
2023-04-09 15:00:00|CCY|1681052400|1364.197364|1364.211088|1361.577781|1361.584213
2023-04-09 16:00:00|CCY|1681056000|1361.573359|1363.254528|1361.321655|1363.254528
2023-04-09 17:00:00|CCY|1681059600|1363.256407|1364.860264|1363.256407|1364.83293
2023-04-09 18:00:00|CCY|1681063200|1364.831182|1364.880345|1363.52245|1363.62998
2023-04-09 19:00:00|CCY|1681066800|1363.627985|1368.11139|1363.623841|1368.11139
2023-04-09 20:00:00|CCY|1681070400|1368.122875|1376.222697|1368.122875|1376.221569
2023-04-09 21:00:00|CCY|1681074000|1376.229179|1377.477331|1374.507405|1374.507405
2023-04-09 22:00:00|CCY|1681077600|1374.502993|1383.747984|1374.430526|1383.747984
2023-04-09 23:00:00|CCY|1681081200|1383.754454|1389.620501|1383.754454|1389.493502
2023-04-10 00:00:00|CCY|1681084800|1389.483584|1389.483584|1385.302706|1385.302706
2023-04-10 01:00:00|CCY|1681088400|1385.298466|1385.767962|1384.51003|1385.767962
2023-04-10 02:00:00|CCY|1681092000|1385.768286|1386.277691|1381.982477|1381.982477
2023-04-10 03:00:00|CCY|1681095600|1381.981431|1382.265782|1381.075584|1382.186861
2023-04-10 04:00:00|CCY|1681099200|1382.186672|1382.282776|1381.960314|1382.131958
2023-04-10 05:00:00|CCY|1681102800|1382.131925|1382.157132|1381.148561|1381.148561
2023-04-10 06:00:00|CCY|1681106400|1381.143351|1381.143351|1379.104058|1379.853926
2023-04-10 07:00:00|CCY|1681110000|1379.85515|1381.554395|1379.85515|1381.383722
2023-04-10 08:00:00|CCY|1681113600|1381.383645|1381.495234|1380.96861|1381.123416
2023-04-10 09:00:00|CCY|1681117200|1381.123396|1383.866329|1381.123255|1383.866329
2023-04-10 10:00:00|CCY|1681120800|1383.865984|1383.904358|1382.851007|1382.903118
2023-04-10 11:00:00|CCY|1681124400|1382.905111|1383.216085|1382.631051|1382.985125
2023-04-10 12:00:00|CCY|1681128000|1382.986649|1383.612255|1382.986649|1383.241871
2023-04-10 13:00:00|CCY|1681131600|1383.241741|1383.242032|1381.303696|1381.303696
2023-04-10 14:00:00|CCY|1681135200|1381.303553|1381.303553|1378.648253|1378.648253
2023-04-10 15:00:00|CCY|1681138800|1378.640873|1380.74809|1377.784895|1380.74809
2023-04-10 16:00:00|CCY|1681142400|1380.790712|1388.59785|1380.790712|1388.59785
2023-04-10 17:00:00|CCY|1681146000|1388.608026|1403.618221|1388.608026|1403.618221
2023-04-10 18:00:00|CCY|1681149600|1403.63984|1421.129809|1403.63984|1421.129809
2023-04-10 19:00:00|CCY|1681153200|1421.140211|1423.488813|1420.716631|1423.488813
2023-04-10 20:00:00|CCY|1681156800|1423.496739|1424.149206|1421.648132|1421.648132
2023-04-10 21:00:00|CCY|1681160400|1421.641882|1421.641882|1420.578034|1420.671934
2023-04-10 22:00:00|CCY|1681164000|1420.666627|1423.452556|1420.212628|1423.447241
2023-04-10 23:00:00|CCY|1681167600|1423.449502|1441.364874|1423.449502|1441.364874
2023-04-11 00:00:00|CCY|1681171200|1441.370283|1446.711647|1441.370283|1446.52697
2023-04-11 01:00:00|CCY|1681174800|1446.526903|1451.131596|1445.019559|1451.131596
2023-04-11 02:00:00|CCY|1681178400|1451.140139|1459.138115|1451.140139|1459.138115
2023-04-11 03:00:00|CCY|1681182000|1459.161578|1469.92788|1459.161578|1469.926673
2023-04-11 04:00:00|CCY|1681185600|1469.927683|1470.011619|1460.844977|1460.876382
2023-04-11 05:00:00|CCY|1681189200|1460.880592|1464.78239|1460.880592|1464.771155
2023-04-11 06:00:00|CCY|1681192800|1464.769909|1465.182908|1460.268474|1460.268474
2023-04-11 07:00:00|CCY|1681196400|1460.260832|1461.99538|1459.409566|1461.99538
2023-04-11 08:00:00|CCY|1681200000|1462.011344|1466.389223|1462.011344|1466.389223
2023-04-11 09:00:00|CCY|1681203600|1466.389886|1466.592655|1465.676789|1465.676789
2023-04-11 10:00:00|CCY|1681207200|1465.675709|1465.675709|1462.62215|1462.625178
2023-04-11 11:00:00|CCY|1681210800|1462.625047|1464.535883|1462.584786|1464.535883
2023-04-11 12:00:00|CCY|1681214400|1464.537055|1466.178496|1464.537055|1465.297966
2023-04-11 13:00:00|CCY|1681218000|1465.296898|1465.6406|1464.94658|1465.3892
2023-04-11 14:00:00|CCY|1681221600|1465.386617|1467.943193|1464.918492|1467.943193
2023-04-11 15:00:00|CCY|1681225200|1467.986082|1469.890298|1466.684756|1466.684756
2023-04-11 16:00:00|CCY|1681228800|1466.677311|1468.435956|1465.368467|1468.435956
2023-04-11 17:00:00|CCY|1681232400|1468.440596|1469.680707|1468.440596|1468.72342
2023-04-11 18:00:00|CCY|1681236000|1468.722891|1468.722891|1465.509636|1465.956709
2023-04-11 19:00:00|CCY|1681239600|1465.959354|1469.174494|1465.959354|1469.174494
2023-04-11 20:00:00|CCY|1681243200|1469.174265|1476.971904|1469.101242|1474.492842
2023-04-11 21:00:00|CCY|1681246800|1474.486709|1474.486709|1463.314778|1463.318745
2023-04-11 22:00:00|CCY|1681250400|1463.318224|1468.216717|1463.28868|1468.216717
2023-04-11 23:00:00|CCY|1681254000|1468.219706|1469.507919|1468.056331|1469.507919
2023-04-12 00:00:00|CCY|1681257600|1469.510649|1470.588651|1469.510649|1470.084985
2023-04-12 01:00:00|CCY|1681261200|1470.077304|1472.255242|1469.879248|1471.994684
2023-04-12 02:00:00|CCY|1681264800|1471.993246|1472.018114|1468.116265|1468.116265
2023-04-12 03:00:00|CCY|1681268400|1468.113147|1468.113147|1455.49896|1455.49896
2023-04-12 04:00:00|CCY|1681272000|1455.493653|1455.493653|1452.604454|1453.286137
2023-04-12 05:00:00|CCY|1681275600|1453.286813|1454.496604|1453.234742|1454.496604
2023-04-12 06:00:00|CCY|1681279200|1454.497972|1455.463251|1454.497972|1454.538411
2023-04-12 07:00:00|CCY|1681282800|1454.535478|1454.535478|1452.89073|1453.292758
2023-04-12 08:00:00|CCY|1681286400|1453.293169|1457.051908|1453.286921|1457.051908
2023-04-12 09:00:00|CCY|1681290000|1457.054521|1457.89864|1455.982654|1455.982654
2023-04-12 10:00:00|CCY|1681293600|1455.981294|1455.981294|1454.264014|1454.830089
2023-04-12 11:00:00|CCY|1681297200|1454.833883|1456.601578|1454.833883|1456.587647
2023-04-12 12:00:00|CCY|1681300800|1456.576126|1456.576126|1455.401503|1455.547617
2023-04-12 13:00:00|CCY|1681304400|1455.541015|1467.996505|1455.541015|1467.937471
2023-04-12 14:00:00|CCY|1681308000|1467.903603|1469.90386|1464.198357|1464.198357
2023-04-12 15:00:00|CCY|1681311600|1464.163876|1464.163876|1462.243461|1463.594912
2023-04-12 16:00:00|CCY|1681315200|1463.597193|1463.690716|1451.60309|1451.60309
2023-04-12 17:00:00|CCY|1681318800|1451.597169|1456.073563|1450.705435|1455.632359
2023-04-12 18:00:00|CCY|1681322400|1455.631148|1457.471978|1455.346696|1457.471978
2023-04-12 19:00:00|CCY|1681326000|1457.476356|1458.952452|1455.803381|1455.803381
2023-04-12 20:00:00|CCY|1681329600|1455.800406|1455.800406|1450.789923|1450.789923
2023-04-12 21:00:00|CCY|1681333200|1450.788368|1451.358209|1449.779874|1451.358209
2023-04-12 22:00:00|CCY|1681336800|1451.364668|1454.885814|1451.364668|1454.873629
2023-04-12 23:00:00|CCY|1681340400|1454.87467|1455.173777|1453.5311|1453.5311
2023-04-13 00:00:00|CCY|1681344000|1453.525649|1453.525649|1452.298153|1452.698093
2023-04-13 01:00:00|CCY|1681347600|1452.69983|1456.101421|1452.69983|1456.101421
2023-04-13 02:00:00|CCY|1681351200|1456.10096|1457.674802|1456.10096|1457.674802
2023-04-13 03:00:00|CCY|1681354800|1457.682314|1462.073497|1457.682314|1462.073497
2023-04-13 04:00:00|CCY|1681358400|1462.075344|1463.381259|1461.84748|1461.84748
2023-04-13 05:00:00|CCY|1681362000|1461.844421|1461.844421|1461.31548|1461.31548
2023-04-13 06:00:00|CCY|1681365600|1461.315865|1461.684165|1460.922525|1461.684165
2023-04-13 07:00:00|CCY|1681369200|1461.685047|1462.158345|1460.613713|1460.613713
2023-04-13 08:00:00|CCY|1681372800|1460.608816|1460.608816|1459.708425|1460.558625
2023-04-13 09:00:00|CCY|1681376400|1460.5606|1464.929915|1460.5606|1464.929915
2023-04-13 10:00:00|CCY|1681380000|1464.933598|1471.174737|1464.933598|1471.174737
2023-04-13 11:00:00|CCY|1681383600|1471.178126|1471.725525|1468.960162|1469.546469
2023-04-13 12:00:00|CCY|1681387200|1469.546792|1469.97001|1468.976298|1468.976298
2023-04-13 13:00:00|CCY|1681390800|1468.97564|1470.019123|1468.345001|1470.019123
2023-04-13 14:00:00|CCY|1681394400|1470.020161|1471.838697|1470.020161|1471.47658
2023-04-13 15:00:00|CCY|1681398000|1471.475399|1476.854743|1470.289766|1476.854743
2023-04-13 16:00:00|CCY|1681401600|1476.868965|1479.733553|1476.868965|1479.252414
2023-04-13 17:00:00|CCY|1681405200|1479.251016|1479.251016|1476.463731|1476.463731
2023-04-13 18:00:00|CCY|1681408800|1476.452419|1477.111146|1475.382464|1477.111146
2023-04-13 19:00:00|CCY|1681412400|1477.118771|1481.952766|1477.118771|1481.952766
2023-04-13 20:00:00|CCY|1681416000|1481.95355|1481.987807|1477.202122|1477.202122
2023-04-13 21:00:00|CCY|1681419600|1477.196029|1477.196029|1472.862664|1472.862664
2023-04-13 22:00:00|CCY|1681423200|1472.85043|1473.855076|1472.415411|1473.855076
2023-04-13 23:00:00|CCY|1681426800|1473.855131|1476.149492|1473.854673|1475.85411
2023-04-14 00:00:00|CCY|1681430400|1475.845849|1475.873504|1474.699739|1475.796494
2023-04-14 01:00:00|CCY|1681434000|1475.808997|1490.461252|1475.808997|1490.461252
2023-04-14 02:00:00|CCY|1681437600|1490.469792|1498.812827|1490.469792|1498.812827
2023-04-14 03:00:00|CCY|1681441200|1498.81444|1498.886955|1493.470232|1493.470232
2023-04-14 04:00:00|CCY|1681444800|1493.463037|1493.463037|1490.891077|1493.419791
2023-04-14 05:00:00|CCY|1681448400|1493.421172|1496.371554|1493.421172|1496.275561
2023-04-14 06:00:00|CCY|1681452000|1496.275456|1499.921346|1496.27505|1499.921346
2023-04-14 07:00:00|CCY|1681455600|1499.932661|1505.423486|1499.932661|1505.423486
2023-04-14 08:00:00|CCY|1681459200|1505.445924|1506.378741|1502.894993|1502.894993
2023-04-14 09:00:00|CCY|1681462800|1502.882814|1502.882814|1496.530278|1496.530533
2023-04-14 10:00:00|CCY|1681466400|1496.530745|1498.100635|1495.889915|1498.100635
2023-04-14 11:00:00|CCY|1681470000|1498.102644|1500.619539|1498.102644|1500.580295
2023-04-14 12:00:00|CCY|1681473600|1500.580577|1500.599008|1499.345544|1499.670734
2023-04-14 13:00:00|CCY|1681477200|1499.670875|1500.645101|1497.467625|1497.467625
2023-04-14 14:00:00|CCY|1681480800|1497.461749|1497.461749|1492.939453|1493.625212
2023-04-14 15:00:00|CCY|1681484400|1493.634908|1494.846479|1490.82785|1490.82785
2023-04-14 16:00:00|CCY|1681488000|1490.810013|1490.810013|1475.59147|1475.59147
2023-04-14 17:00:00|CCY|1681491600|1475.580516|1475.580516|1466.458706|1466.458706
2023-04-14 18:00:00|CCY|1681495200|1466.457525|1472.114113|1466.350447|1472.114113
2023-04-14 19:00:00|CCY|1681498800|1472.120135|1475.775713|1472.120135|1475.775713
2023-04-14 20:00:00|CCY|1681502400|1475.777583|1475.781817|1473.855089|1475.341465
2023-04-14 21:00:00|CCY|1681506000|1475.344234|1481.64054|1475.344234|1481.64054
2023-04-14 22:00:00|CCY|1681509600|1481.652264|1484.499896|1481.652264|1484.062091
2023-04-14 23:00:00|CCY|1681513200|1484.064038|1484.23103|1483.144149|1483.144907
2023-04-15 00:00:00|CCY|1681516800|1483.14509|1483.450011|1482.453912|1482.630767
2023-04-15 01:00:00|CCY|1681520400|1482.630208|1484.408604|1482.312968|1483.56769
2023-04-15 02:00:00|CCY|1681524000|1483.560458|1483.560458|1477.516313|1477.520601
2023-04-15 03:00:00|CCY|1681527600|1477.516708|1479.738544|1477.484011|1479.738337
2023-04-15 04:00:00|CCY|1681531200|1479.738357|1480.120541|1479.651835|1479.927926
2023-04-15 05:00:00|CCY|1681534800|1479.928146|1479.936762|1478.366219|1478.366219
2023-04-15 06:00:00|CCY|1681538400|1478.366337|1480.535212|1478.2508|1480.535212
2023-04-15 07:00:00|CCY|1681542000|1480.535878|1480.92078|1480.198043|1480.198043
2023-04-15 08:00:00|CCY|1681545600|1480.196183|1481.813755|1480.022461|1481.813755
2023-04-15 09:00:00|CCY|1681549200|1481.815823|1482.202151|1481.430068|1481.430068
2023-04-15 10:00:00|CCY|1681552800|1481.429792|1482.544549|1480.992538|1482.544549
2023-04-15 11:00:00|CCY|1681556400|1482.545696|1483.411406|1482.545696|1482.78742
2023-04-15 12:00:00|CCY|1681560000|1482.787379|1482.787379|1482.129385|1482.129385
2023-04-15 13:00:00|CCY|1681563600|1482.129197|1482.692355|1481.75184|1482.692355
2023-04-15 14:00:00|CCY|1681567200|1482.692576|1483.178668|1480.169747|1480.169747
2023-04-15 15:00:00|CCY|1681570800|1480.16881|1480.16881|1478.863208|1479.508844
2023-04-15 16:00:00|CCY|1681574400|1479.509296|1481.033796|1479.509296|1480.583825
2023-04-15 17:00:00|CCY|1681578000|1480.582491|1480.62941|1477.060763|1477.066214
2023-04-15 18:00:00|CCY|1681581600|1477.067361|1477.334753|1474.762699|1474.762699
2023-04-15 19:00:00|CCY|1681585200|1474.752387|1476.149296|1474.397182|1476.149296
2023-04-15 20:00:00|CCY|1681588800|1476.1516|1476.847487|1476.1516|1476.409546
2023-04-15 21:00:00|CCY|1681592400|1476.411039|1477.228196|1476.411039|1476.903994
2023-04-15 22:00:00|CCY|1681596000|1476.902936|1476.902936|1475.218617|1475.218617
2023-04-15 23:00:00|CCY|1681599600|1475.219587|1478.037261|1475.135415|1478.037178
2023-04-16 00:00:00|CCY|1681603200|1478.038527|1479.081349|1478.038527|1478.362906
2023-04-16 01:00:00|CCY|1681606800|1478.360508|1478.360508|1476.847399|1477.055416
2023-04-16 02:00:00|CCY|1681610400|1477.054883|1477.054883|1472.488287|1472.488287
2023-04-16 03:00:00|CCY|1681614000|1472.483332|1475.431346|1472.212474|1475.431346
2023-04-16 04:00:00|CCY|1681617600|1475.430615|1475.589336|1474.657664|1474.657664
2023-04-16 05:00:00|CCY|1681621200|1474.655426|1476.380058|1474.519361|1476.380058
2023-04-16 06:00:00|CCY|1681624800|1476.404189|1478.320567|1476.404189|1478.320402
2023-04-16 07:00:00|CCY|1681628400|1478.335952|1478.831803|1478.335947|1478.796105
2023-04-16 08:00:00|CCY|1681632000|1478.803088|1479.72232|1478.48437|1479.722197
2023-04-16 09:00:00|CCY|1681635600|1479.722738|1480.198359|1479.413588|1479.43471
2023-04-16 10:00:00|CCY|1681639200|1479.434629|1479.434629|1477.131747|1477.131747
2023-04-16 11:00:00|CCY|1681642800|1477.130907|1477.130907|1475.726324|1475.735652
2023-04-16 12:00:00|CCY|1681646400|1475.735874|1476.417497|1475.142499|1475.142499
2023-04-16 13:00:00|CCY|1681650000|1475.140796|1475.140796|1474.034003|1474.403703
2023-04-16 14:00:00|CCY|1681653600|1474.403902|1474.715361|1473.948409|1473.961774
2023-04-16 15:00:00|CCY|1681657200|1473.961777|1476.818226|1473.959972|1476.818226
2023-04-16 16:00:00|CCY|1681660800|1476.834046|1479.405249|1476.834046|1479.405018
2023-04-16 17:00:00|CCY|1681664400|1479.42586|1479.524997|1478.273583|1478.55145
2023-04-16 18:00:00|CCY|1681668000|1478.552035|1480.096062|1478.542699|1479.77201
2023-04-16 19:00:00|CCY|1681671600|1479.771733|1480.961406|1478.97394|1480.961406
2023-04-16 20:00:00|CCY|1681675200|1481.293381|1487.28693|1481.293381|1486.926777
2023-04-16 21:00:00|CCY|1681678800|1486.923772|1486.923772|1479.086393|1479.176293
2023-04-16 22:00:00|CCY|1681682400|1479.176723|1481.352215|1479.176723|1480.275469
2023-04-16 23:00:00|CCY|1681686000|1480.277171|1480.806597|1479.943824|1479.943824
2023-04-17 00:00:00|CCY|1681689600|1479.941223|1480.036142|1478.867548|1478.867548
2023-04-17 01:00:00|CCY|1681693200|1478.865785|1478.865785|1463.517563|1463.517563
2023-04-17 02:00:00|CCY|1681696800|1463.512917|1463.512917|1458.330883|1460.259511
2023-04-17 03:00:00|CCY|1681700400|1460.261753|1463.35177|1460.261753|1463.35177
2023-04-17 04:00:00|CCY|1681704000|1463.352445|1464.686193|1463.352445|1463.420616
2023-04-17 05:00:00|CCY|1681707600|1463.420115|1463.420115|1461.538073|1461.555287
2023-04-17 06:00:00|CCY|1681711200|1461.555161|1462.571267|1461.53562|1462.571267
2023-04-17 07:00:00|CCY|1681714800|1462.573357|1462.678226|1460.690376|1460.690376
2023-04-17 08:00:00|CCY|1681718400|1460.67793|1460.67793|1459.603965|1459.64521
2023-04-17 09:00:00|CCY|1681722000|1459.642185|1459.642185|1457.93895|1458.392155
2023-04-17 10:00:00|CCY|1681725600|1458.401635|1460.389843|1458.401635|1460.069589
2023-04-17 11:00:00|CCY|1681729200|1460.068955|1460.068955|1457.729097|1458.035799
2023-04-17 12:00:00|CCY|1681732800|1458.035694|1458.432361|1446.503866|1446.503866
2023-04-17 13:00:00|CCY|1681736400|1446.502938|1446.502938|1442.131265|1442.904009
2023-04-17 14:00:00|CCY|1681740000|1442.901177|1442.902117|1437.1077|1437.1077
2023-04-17 15:00:00|CCY|1681743600|1437.107538|1438.021688|1436.31756|1437.624808
2023-04-17 16:00:00|CCY|1681747200|1437.626427|1437.91905|1433.747093|1433.747093
2023-04-17 17:00:00|CCY|1681750800|1433.746101|1436.094262|1432.819655|1436.094262
2023-04-17 18:00:00|CCY|1681754400|1436.097807|1439.74617|1436.097807|1439.742475
2023-04-17 19:00:00|CCY|1681758000|1439.74223|1441.23159|1439.74223|1441.23159
2023-04-17 20:00:00|CCY|1681761600|1441.23443|1442.440618|1441.23443|1441.713722
2023-04-17 21:00:00|CCY|1681765200|1441.7089|1441.7089|1439.113044|1439.113044
2023-04-17 22:00:00|CCY|1681768800|1439.10656|1439.10656|1438.104072|1438.316858
2023-04-17 23:00:00|CCY|1681772400|1438.318915|1441.068919|1438.318915|1441.068919
2023-04-18 00:00:00|CCY|1681776000|1441.074365|1441.351844|1439.19349|1439.19349
2023-04-18 01:00:00|CCY|1681779600|1439.192817|1439.192817|1435.445024|1435.445024
2023-04-18 02:00:00|CCY|1681783200|1435.443419|1435.443419|1429.670918|1429.967128
2023-04-18 03:00:00|CCY|1681786800|1429.966042|1438.246746|1429.966042|1438.246746
2023-04-18 04:00:00|CCY|1681790400|1438.260748|1440.273455|1438.260748|1440.17814
2023-04-18 05:00:00|CCY|1681794000|1440.178488|1441.006002|1439.697783|1441.006002
2023-04-18 06:00:00|CCY|1681797600|1441.006895|1444.786033|1441.006895|1444.786033
2023-04-18 07:00:00|CCY|1681801200|1444.787245|1450.507606|1444.787245|1450.507606
2023-04-18 08:00:00|CCY|1681804800|1450.50881|1453.240169|1450.50881|1453.240169
2023-04-18 09:00:00|CCY|1681808400|1453.241368|1454.46267|1453.241368|1453.643443
2023-04-18 10:00:00|CCY|1681812000|1453.641532|1457.354741|1452.122637|1457.354741
2023-04-18 11:00:00|CCY|1681815600|1457.366091|1460.952685|1457.366091|1460.908247
2023-04-18 12:00:00|CCY|1681819200|1460.909702|1473.081658|1460.905309|1473.081658
2023-04-18 13:00:00|CCY|1681822800|1473.09474|1483.767648|1473.09474|1483.611529
2023-04-18 14:00:00|CCY|1681826400|1483.585767|1483.585767|1479.896788|1481.069718
2023-04-18 15:00:00|CCY|1681830000|1481.082332|1481.151161|1475.928258|1475.928258
2023-04-18 16:00:00|CCY|1681833600|1475.925464|1475.928646|1473.09545|1473.09545
2023-04-18 17:00:00|CCY|1681837200|1473.096876|1475.346686|1472.839622|1475.337662
2023-04-18 18:00:00|CCY|1681840800|1475.345549|1475.450631|1471.7671|1471.7671
2023-04-18 19:00:00|CCY|1681844400|1471.755538|1471.755538|1468.061029|1468.868181
2023-04-18 20:00:00|CCY|1681848000|1468.869792|1472.867387|1468.869792|1472.867387
2023-04-18 21:00:00|CCY|1681851600|1472.90634|1478.460744|1472.90634|1478.460744
2023-04-18 22:00:00|CCY|1681855200|1478.494383|1481.39352|1478.494383|1480.736919
2023-04-18 23:00:00|CCY|1681858800|1480.723107|1480.741786|1480.289437|1480.701973
2023-04-19 00:00:00|CCY|1681862400|1480.709283|1482.427794|1480.709283|1482.427794
2023-04-19 01:00:00|CCY|1681866000|1482.432631|1483.042733|1481.773249|1481.773249
2023-04-19 02:00:00|CCY|1681869600|1481.76488|1481.76488|1478.822773|1478.822773
2023-04-19 03:00:00|CCY|1681873200|1478.812217|1478.812217|1474.525721|1474.525721
2023-04-19 04:00:00|CCY|1681876800|1474.523632|1475.815554|1474.451177|1475.815554
2023-04-19 05:00:00|CCY|1681880400|1475.815047|1475.837611|1474.544176|1474.770536
2023-04-19 06:00:00|CCY|1681884000|1474.7682|1477.431883|1474.7682|1477.431883
2023-04-19 07:00:00|CCY|1681887600|1477.436529|1477.754694|1471.162106|1471.162106
2023-04-19 08:00:00|CCY|1681891200|1471.095607|1471.095607|1467.830703|1467.927226
2023-04-19 09:00:00|CCY|1681894800|1467.974192|1468.34757|1430.716212|1430.716212
2023-04-19 10:00:00|CCY|1681898400|1430.712702|1430.712702|1421.807132|1421.8329
2023-04-19 11:00:00|CCY|1681902000|1421.833921|1422.442342|1420.482081|1420.615362
2023-04-19 12:00:00|CCY|1681905600|1420.613749|1426.310739|1420.613749|1426.310739
2023-04-19 13:00:00|CCY|1681909200|1426.311366|1426.43619|1423.938423|1423.938423
2023-04-19 14:00:00|CCY|1681912800|1423.937687|1425.839758|1423.435024|1425.839758
2023-04-19 15:00:00|CCY|1681916400|1425.840214|1434.075017|1425.840214|1434.075017
2023-04-19 16:00:00|CCY|1681920000|1434.075029|1434.489751|1427.60557|1427.60557
2023-04-19 17:00:00|CCY|1681923600|1427.604517|1429.004796|1426.088724|1429.004796
2023-04-19 18:00:00|CCY|1681927200|1429.011671|1429.514181|1424.201293|1424.22044
2023-04-19 19:00:00|CCY|1681930800|1424.217643|1426.299807|1424.197108|1426.159598
2023-04-19 20:00:00|CCY|1681934400|1426.157619|1426.23931|1425.382995|1425.693741
2023-04-19 21:00:00|CCY|1681938000|1425.672849|1425.672849|1423.639214|1423.671874
2023-04-19 22:00:00|CCY|1681941600|1423.676818|1423.719776|1415.08932|1415.08932
2023-04-19 23:00:00|CCY|1681945200|1415.087242|1419.023424|1414.612179|1418.593904
2023-04-20 00:00:00|CCY|1681948800|1418.590112|1418.590112|1400.644397|1400.644397
2023-04-20 01:00:00|CCY|1681952400|1400.643232|1405.835803|1398.82208|1405.835803
2023-04-20 02:00:00|CCY|1681956000|1405.84054|1409.649923|1405.84054|1409.648181
2023-04-20 03:00:00|CCY|1681959600|1409.648007|1410.083973|1406.313433|1406.313433
2023-04-20 04:00:00|CCY|1681963200|1406.268617|1406.268617|1399.923523|1400.481824
2023-04-20 05:00:00|CCY|1681966800|1400.491586|1409.669199|1400.491586|1409.655001
2023-04-20 06:00:00|CCY|1681970400|1409.658546|1410.207328|1408.087681|1408.152792
2023-04-20 07:00:00|CCY|1681974000|1408.155053|1413.677874|1408.111708|1413.634582
2023-04-20 08:00:00|CCY|1681977600|1413.620888|1413.664384|1408.942201|1408.942201
2023-04-20 09:00:00|CCY|1681981200|1408.932198|1408.932198|1406.518697|1406.525801
2023-04-20 10:00:00|CCY|1681984800|1406.525998|1407.491016|1405.88869|1407.490826
2023-04-20 11:00:00|CCY|1681988400|1407.491287|1407.714485|1405.474123|1405.492785
2023-04-20 12:00:00|CCY|1681992000|1405.492856|1405.496862|1399.393441|1399.393441
2023-04-20 13:00:00|CCY|1681995600|1399.379863|1399.379863|1394.471513|1398.400197
2023-04-20 14:00:00|CCY|1681999200|1398.405779|1406.028503|1398.405779|1403.496696
2023-04-20 15:00:00|CCY|1682002800|1403.494523|1403.494523|1402.084399|1402.084399
2023-04-20 16:00:00|CCY|1682006400|1402.07972|1402.07972|1393.519178|1393.519178
2023-04-20 17:00:00|CCY|1682010000|1393.508548|1393.508548|1385.314666|1385.314666
2023-04-20 18:00:00|CCY|1682013600|1385.309102|1386.933158|1383.165346|1383.171933
2023-04-20 19:00:00|CCY|1682017200|1383.17614|1384.900139|1378.749914|1378.749914
2023-04-20 20:00:00|CCY|1682020800|1378.749982|1378.749982|1368.106704|1368.106704
2023-04-20 21:00:00|CCY|1682024400|1368.104173|1369.892579|1366.444193|1369.892579
2023-04-20 22:00:00|CCY|1682028000|1369.894994|1372.966125|1369.894994|1371.836279
2023-04-20 23:00:00|CCY|1682031600|1371.836826|1374.971459|1371.836826|1374.963846
2023-04-21 00:00:00|CCY|1682035200|1374.96503|1375.26077|1374.040149|1374.37207
2023-04-21 01:00:00|CCY|1682038800|1374.37226|1374.967664|1372.373296|1372.873961
2023-04-21 02:00:00|CCY|1682042400|1372.875265|1375.486626|1371.492864|1373.837164
2023-04-21 03:00:00|CCY|1682046000|1373.830244|1373.830244|1371.643762|1371.772547
2023-04-21 04:00:00|CCY|1682049600|1371.772954|1376.334916|1371.772954|1376.334916
2023-04-21 05:00:00|CCY|1682053200|1376.340964|1377.845382|1376.340964|1376.890807
2023-04-21 06:00:00|CCY|1682056800|1376.881321|1376.881321|1373.158126|1373.158126
2023-04-21 07:00:00|CCY|1682060400|1373.151241|1373.151241|1361.882199|1361.882199
2023-04-21 08:00:00|CCY|1682064000|1361.862704|1361.862704|1358.724998|1361.410481
2023-04-21 09:00:00|CCY|1682067600|1361.424463|1368.653333|1361.424463|1368.33784
2023-04-21 10:00:00|CCY|1682071200|1368.337375|1368.337375|1364.996616|1365.127933
2023-04-21 11:00:00|CCY|1682074800|1365.12787|1366.66014|1364.835083|1364.835083
2023-04-21 12:00:00|CCY|1682078400|1364.833536|1364.833536|1361.151806|1361.727406
2023-04-21 13:00:00|CCY|1682082000|1361.72738|1367.068268|1361.442024|1367.068268
2023-04-21 14:00:00|CCY|1682085600|1367.095429|1372.78772|1367.095429|1371.663726
2023-04-21 15:00:00|CCY|1682089200|1371.651546|1371.651546|1366.504616|1366.504616
2023-04-21 16:00:00|CCY|1682092800|1366.503706|1366.811872|1364.552023|1364.553964
2023-04-21 17:00:00|CCY|1682096400|1364.554099|1364.555262|1361.393203|1361.398241
2023-04-21 18:00:00|CCY|1682100000|1361.402411|1361.552675|1356.153871|1356.153871
2023-04-21 19:00:00|CCY|1682103600|1356.146165|1356.620032|1353.806457|1353.806457
2023-04-21 20:00:00|CCY|1682107200|1353.798193|1353.798193|1329.939792|1329.939792
2023-04-21 21:00:00|CCY|1682110800|1329.925914|1329.925914|1324.708953|1325.242426
2023-04-21 22:00:00|CCY|1682114400|1325.239545|1325.888692|1324.717033|1325.015036
2023-04-21 23:00:00|CCY|1682118000|1325.023435|1325.619302|1321.79755|1321.844097
2023-04-22 00:00:00|CCY|1682121600|1321.844468|1325.774804|1321.830857|1325.723485
2023-04-22 01:00:00|CCY|1682125200|1325.717297|1325.783309|1324.561983|1324.561983
2023-04-22 02:00:00|CCY|1682128800|1324.570038|1324.571613|1321.710296|1322.534501
2023-04-22 03:00:00|CCY|1682132400|1322.534734|1325.217622|1322.534734|1324.780175
2023-04-22 04:00:00|CCY|1682136000|1324.779629|1325.882604|1324.06433|1325.882604
2023-04-22 05:00:00|CCY|1682139600|1325.884029|1328.196825|1325.884029|1328.189809
2023-04-22 06:00:00|CCY|1682143200|1328.19087|1329.221332|1328.19087|1329.221332
2023-04-22 07:00:00|CCY|1682146800|1329.229469|1329.748788|1328.628222|1328.628222
2023-04-22 08:00:00|CCY|1682150400|1328.622915|1328.622915|1325.931356|1325.931356
2023-04-22 09:00:00|CCY|1682154000|1325.92559|1325.92559|1324.541132|1324.541132
2023-04-22 10:00:00|CCY|1682157600|1324.539537|1324.539537|1323.697167|1324.211065
2023-04-22 11:00:00|CCY|1682161200|1324.213026|1324.468718|1323.229121|1323.419733
2023-04-22 12:00:00|CCY|1682164800|1323.419833|1325.800622|1323.417745|1325.800622
2023-04-22 13:00:00|CCY|1682168400|1325.800818|1328.471778|1325.800818|1328.471778
2023-04-22 14:00:00|CCY|1682172000|1328.481584|1329.555447|1327.809436|1327.809436
2023-04-22 15:00:00|CCY|1682175600|1327.790365|1333.092225|1326.701871|1333.092225
2023-04-22 16:00:00|CCY|1682179200|1333.099907|1337.688136|1333.099907|1337.617709
2023-04-22 17:00:00|CCY|1682182800|1337.62045|1344.473984|1336.675715|1344.473984
2023-04-22 18:00:00|CCY|1682186400|1344.495508|1347.901206|1344.495508|1347.901206
2023-04-22 19:00:00|CCY|1682190000|1347.903896|1348.296633|1343.591547|1343.591547
2023-04-22 20:00:00|CCY|1682193600|1343.589546|1345.062889|1343.135442|1345.061403
2023-04-22 21:00:00|CCY|1682197200|1345.061337|1346.325403|1345.061337|1346.291853
2023-04-22 22:00:00|CCY|1682200800|1346.292375|1346.293476|1344.211129|1344.227284
2023-04-22 23:00:00|CCY|1682204400|1344.226259|1352.100902|1344.226259|1352.100902
2023-04-23 00:00:00|CCY|1682208000|1352.103891|1354.326582|1352.103891|1354.088943
2023-04-23 01:00:00|CCY|1682211600|1354.084474|1354.084474|1341.963552|1341.963552
2023-04-23 02:00:00|CCY|1682215200|1341.955687|1341.955687|1339.489912|1341.441993
2023-04-23 03:00:00|CCY|1682218800|1341.44344|1341.44344|1339.594913|1340.530969
2023-04-23 04:00:00|CCY|1682222400|1340.531065|1342.361229|1340.531065|1341.959656
2023-04-23 05:00:00|CCY|1682226000|1341.959642|1342.541465|1341.637899|1342.541465
2023-04-23 06:00:00|CCY|1682229600|1342.542626|1343.003223|1342.357364|1342.357367
2023-04-23 07:00:00|CCY|1682233200|1342.357375|1343.417595|1342.231952|1343.392362
2023-04-23 08:00:00|CCY|1682236800|1343.392962|1346.126694|1342.614054|1346.126694
2023-04-23 09:00:00|CCY|1682240400|1346.134298|1348.958217|1346.134298|1348.726228
2023-04-23 10:00:00|CCY|1682244000|1348.72538|1348.72538|1345.762376|1345.762376
2023-04-23 11:00:00|CCY|1682247600|1345.762321|1345.762321|1340.918242|1340.918242
2023-04-23 12:00:00|CCY|1682251200|1340.916738|1341.769658|1339.671309|1341.769658
2023-04-23 13:00:00|CCY|1682254800|1341.788824|1345.876513|1341.788824|1345.744574
2023-04-23 14:00:00|CCY|1682258400|1345.743321|1345.743321|1343.936031|1344.068892
2023-04-23 15:00:00|CCY|1682262000|1344.069861|1344.97363|1342.458592|1342.458592
2023-04-23 16:00:00|CCY|1682265600|1342.458184|1342.458184|1334.544866|1334.545589
2023-04-23 17:00:00|CCY|1682269200|1334.545054|1339.106097|1333.16104|1339.106097
2023-04-23 18:00:00|CCY|1682272800|1339.108229|1342.198017|1339.108229|1339.32451
2023-04-23 19:00:00|CCY|1682276400|1339.323024|1339.323024|1333.120684|1333.120684
2023-04-23 20:00:00|CCY|1682280000|1333.119023|1335.288351|1332.869126|1335.286431
2023-04-23 21:00:00|CCY|1682283600|1335.287134|1336.203653|1335.088643|1336.093957
2023-04-23 22:00:00|CCY|1682287200|1336.097889|1337.545939|1336.097889|1336.781032
2023-04-23 23:00:00|CCY|1682290800|1336.780948|1338.502817|1335.389833|1338.502817
2023-04-24 00:00:00|CCY|1682294400|1338.503753|1342.131709|1338.503753|1342.111722
2023-04-24 01:00:00|CCY|1682298000|1342.111659|1344.787468|1338.286942|1344.787468
2023-04-24 02:00:00|CCY|1682301600|1344.796262|1355.842708|1344.796262|1355.840551
2023-04-24 03:00:00|CCY|1682305200|1355.833943|1355.833943|1349.570888|1349.570888
2023-04-24 04:00:00|CCY|1682308800|1349.548443|1349.548443|1347.999016|1349.108411
2023-04-24 05:00:00|CCY|1682312400|1349.135651|1350.175895|1349.043382|1349.043382
2023-04-24 06:00:00|CCY|1682316000|1349.03331|1349.03331|1347.668981|1347.668981
2023-04-24 07:00:00|CCY|1682319600|1347.667448|1347.667448|1342.602558|1342.602912
2023-04-24 08:00:00|CCY|1682323200|1342.600211|1342.600211|1333.877584|1333.877584
2023-04-24 09:00:00|CCY|1682326800|1333.87653|1334.044804|1327.855499|1327.855499
2023-04-24 10:00:00|CCY|1682330400|1327.851481|1327.851481|1325.722768|1327.060946
2023-04-24 11:00:00|CCY|1682334000|1327.080426|1331.256856|1327.080426|1331.256856
2023-04-24 12:00:00|CCY|1682337600|1331.318888|1335.621004|1331.318888|1335.621004
2023-04-24 13:00:00|CCY|1682341200|1335.625011|1337.74001|1335.625011|1337.170313
2023-04-24 14:00:00|CCY|1682344800|1337.166373|1341.517328|1335.646613|1341.517328
2023-04-24 15:00:00|CCY|1682348400|1341.518528|1344.095976|1337.105559|1337.105559
2023-04-24 16:00:00|CCY|1682352000|1337.096689|1337.096689|1327.91874|1327.91874
2023-04-24 17:00:00|CCY|1682355600|1327.90914|1328.068384|1323.83711|1323.83711
2023-04-24 18:00:00|CCY|1682359200|1323.834909|1323.834909|1320.600801|1322.681078
2023-04-24 19:00:00|CCY|1682362800|1322.684268|1332.724267|1322.684268|1332.133574
2023-04-24 20:00:00|CCY|1682366400|1332.13328|1332.281301|1329.209729|1330.478748
2023-04-24 21:00:00|CCY|1682370000|1330.482022|1333.08717|1330.482022|1333.08717
2023-04-24 22:00:00|CCY|1682373600|1333.094815|1333.985727|1332.56484|1332.883115
2023-04-24 23:00:00|CCY|1682377200|1332.882529|1334.676979|1332.556102|1334.676979
2023-04-25 00:00:00|CCY|1682380800|1334.677735|1337.488537|1334.677735|1337.488537
2023-04-25 01:00:00|CCY|1682384400|1337.488983|1338.652562|1337.251021|1337.251021
2023-04-25 02:00:00|CCY|1682388000|1337.250325|1337.250325|1334.07287|1334.07287
2023-04-25 03:00:00|CCY|1682391600|1334.072068|1334.072068|1331.054707|1331.059362
2023-04-25 04:00:00|CCY|1682395200|1331.059506|1331.957877|1330.761607|1330.761607
2023-04-25 05:00:00|CCY|1682398800|1330.760826|1330.859383|1329.908271|1330.859383
2023-04-25 06:00:00|CCY|1682402400|1330.862932|1332.009944|1330.862932|1331.377605
2023-04-25 07:00:00|CCY|1682406000|1331.373189|1333.449662|1331.367442|1332.80833
2023-04-25 08:00:00|CCY|1682409600|1332.799364|1332.799364|1328.354161|1328.354161
2023-04-25 09:00:00|CCY|1682413200|1328.350822|1328.350822|1325.668764|1326.590656
2023-04-25 10:00:00|CCY|1682416800|1326.595999|1330.088621|1326.595999|1329.613956
2023-04-25 11:00:00|CCY|1682420400|1329.603989|1329.603989|1327.810546|1327.956166
2023-04-25 12:00:00|CCY|1682424000|1327.952793|1331.107263|1327.951892|1331.107263
2023-04-25 13:00:00|CCY|1682427600|1331.107637|1332.359585|1331.107637|1331.99611
2023-04-25 14:00:00|CCY|1682431200|1331.996429|1332.819349|1331.654487|1331.654487
2023-04-25 15:00:00|CCY|1682434800|1331.652483|1331.652483|1326.415412|1326.415412
2023-04-25 16:00:00|CCY|1682438400|1326.403938|1329.436418|1325.980305|1329.434643
2023-04-25 17:00:00|CCY|1682442000|1329.43504|1329.968977|1328.890746|1329.968977
2023-04-25 18:00:00|CCY|1682445600|1329.969472|1336.034432|1329.91732|1336.034432
2023-04-25 19:00:00|CCY|1682449200|1336.050082|1344.512639|1336.050082|1344.510134
2023-04-25 20:00:00|CCY|1682452800|1344.515484|1344.595445|1339.450299|1340.183596
2023-04-25 21:00:00|CCY|1682456400|1340.192141|1356.27122|1340.192141|1356.27122
2023-04-25 22:00:00|CCY|1682460000|1356.302403|1369.305895|1356.302403|1369.305895
2023-04-25 23:00:00|CCY|1682463600|1369.317439|1374.047162|1369.317439|1374.020621
2023-04-26 00:00:00|CCY|1682467200|1374.022124|1374.022124|1371.638069|1373.073502
2023-04-26 01:00:00|CCY|1682470800|1373.075731|1378.335191|1373.075731|1378.135063
2023-04-26 02:00:00|CCY|1682474400|1378.131946|1378.279101|1374.975294|1375.254
2023-04-26 03:00:00|CCY|1682478000|1375.259005|1377.754147|1375.259005|1377.751775
2023-04-26 04:00:00|CCY|1682481600|1377.750799|1378.579321|1377.352835|1377.352835
2023-04-26 05:00:00|CCY|1682485200|1377.350494|1377.350494|1375.488984|1375.933348
2023-04-26 06:00:00|CCY|1682488800|1375.935349|1378.59244|1375.935349|1378.59244
2023-04-26 07:00:00|CCY|1682492400|1378.593153|1381.701209|1378.593153|1380.505047
2023-04-26 08:00:00|CCY|1682496000|1380.505753|1380.542828|1376.928157|1376.928157
2023-04-26 09:00:00|CCY|1682499600|1376.925468|1388.329232|1376.884414|1388.329232
2023-04-26 10:00:00|CCY|1682503200|1388.338056|1397.636836|1388.338056|1397.636836
2023-04-26 11:00:00|CCY|1682506800|1397.64362|1403.819637|1397.64362|1403.819189
2023-04-26 12:00:00|CCY|1682510400|1403.820636|1407.078199|1403.820636|1406.10063
2023-04-26 13:00:00|CCY|1682514000|1406.099121|1436.479456|1405.268133|1436.479456
2023-04-26 14:00:00|CCY|1682517600|1436.488498|1446.908179|1436.488498|1444.371826
2023-04-26 15:00:00|CCY|1682521200|1444.372289|1444.372289|1437.254834|1437.254834
2023-04-26 16:00:00|CCY|1682524800|1437.252103|1440.758426|1435.913385|1440.758426
2023-04-26 17:00:00|CCY|1682528400|1440.761725|1443.700816|1440.761725|1443.155423
2023-04-26 18:00:00|CCY|1682532000|1443.153904|1443.153904|1441.645659|1441.645659
2023-04-26 19:00:00|CCY|1682535600|1441.642868|1441.642868|1439.936595|1440.165292
2023-04-26 20:00:00|CCY|1682539200|1440.165595|1440.165595|1383.609819|1383.609819
2023-04-26 21:00:00|CCY|1682542800|1383.551307|1383.551307|1343.529486|1344.496928
2023-04-26 22:00:00|CCY|1682546400|1344.547783|1369.974206|1344.547783|1369.847696
2023-04-26 23:00:00|CCY|1682550000|1369.837594|1378.581533|1369.727961|1376.728533
2023-04-27 00:00:00|CCY|1682553600|1376.723726|1376.723726|1372.290187|1375.457105
2023-04-27 01:00:00|CCY|1682557200|1375.459054|1410.506642|1375.459054|1410.506642
2023-04-27 02:00:00|CCY|1682560800|1410.522536|1415.830041|1399.347409|1399.347409
2023-04-27 03:00:00|CCY|1682564400|1399.34209|1402.402485|1396.384223|1402.402485
2023-04-27 04:00:00|CCY|1682568000|1402.403876|1403.719601|1401.180964|1401.180964
2023-04-27 05:00:00|CCY|1682571600|1401.175181|1403.935448|1400.57429|1403.935448
2023-04-27 06:00:00|CCY|1682575200|1403.942232|1411.024409|1403.942232|1410.969882
2023-04-27 07:00:00|CCY|1682578800|1410.971228|1411.09822|1398.739731|1398.739731
2023-04-27 08:00:00|CCY|1682582400|1398.734061|1398.734061|1394.8157|1396.948353
2023-04-27 09:00:00|CCY|1682586000|1396.953618|1401.064014|1396.953618|1401.062612
2023-04-27 10:00:00|CCY|1682589600|1401.063148|1402.71207|1401.05741|1401.062099
2023-04-27 11:00:00|CCY|1682593200|1401.061921|1402.067984|1400.801222|1402.067984
2023-04-27 12:00:00|CCY|1682596800|1402.072479|1405.365367|1402.072479|1404.00012
2023-04-27 13:00:00|CCY|1682600400|1403.999416|1403.999416|1397.123711|1397.123711
2023-04-27 14:00:00|CCY|1682604000|1397.122768|1399.14263|1396.43741|1399.14263
2023-04-27 15:00:00|CCY|1682607600|1399.144932|1404.034266|1399.144932|1404.0139
2023-04-27 16:00:00|CCY|1682611200|1404.014545|1416.795251|1403.883053|1414.907008
2023-04-27 17:00:00|CCY|1682614800|1414.907986|1415.08094|1406.875425|1408.100502
2023-04-27 18:00:00|CCY|1682618400|1408.098915|1416.694538|1407.509907|1416.694538
2023-04-27 19:00:00|CCY|1682622000|1416.698465|1433.302304|1416.698465|1433.302304
2023-04-27 20:00:00|CCY|1682625600|1433.339083|1437.028366|1433.339083|1435.839701
2023-04-27 21:00:00|CCY|1682629200|1435.834732|1435.834732|1431.699559|1431.699559
2023-04-27 22:00:00|CCY|1682632800|1431.689001|1435.449663|1430.566772|1435.449663
2023-04-27 23:00:00|CCY|1682636400|1435.449212|1435.452724|1425.006957|1425.006957
2023-04-28 00:00:00|CCY|1682640000|1424.997535|1424.997535|1422.058763|1424.484482
2023-04-28 01:00:00|CCY|1682643600|1424.494787|1425.111975|1424.161708|1424.875044
2023-04-28 02:00:00|CCY|1682647200|1424.879892|1427.707789|1424.879892|1427.655459
2023-04-28 03:00:00|CCY|1682650800|1427.653487|1427.653487|1423.628081|1423.628081
2023-04-28 04:00:00|CCY|1682654400|1423.624489|1423.624489|1421.639298|1421.667462
2023-04-28 05:00:00|CCY|1682658000|1421.667358|1427.01666|1421.667358|1427.01666
2023-04-28 06:00:00|CCY|1682661600|1427.018022|1428.816854|1427.018022|1428.771496
2023-04-28 07:00:00|CCY|1682665200|1428.772473|1428.884311|1425.680312|1425.680312
2023-04-28 08:00:00|CCY|1682668800|1425.679551|1427.277188|1425.578091|1427.277188
2023-04-28 09:00:00|CCY|1682672400|1427.280277|1427.337504|1419.307602|1419.307602
2023-04-28 10:00:00|CCY|1682676000|1419.288993|1419.288993|1415.248789|1415.479679
2023-04-28 11:00:00|CCY|1682679600|1415.479237|1417.821111|1415.006978|1417.820347
2023-04-28 12:00:00|CCY|1682683200|1417.812473|1418.452609|1417.327713|1417.327713
2023-04-28 13:00:00|CCY|1682686800|1417.33236|1419.607119|1416.769772|1419.606903
2023-04-28 14:00:00|CCY|1682690400|1419.607798|1419.733917|1409.835837|1409.835837
2023-04-28 15:00:00|CCY|1682694000|1409.731958|1412.226134|1409.115611|1412.214648
2023-04-28 16:00:00|CCY|1682697600|1412.283895|1412.659505|1407.250181|1407.370286
2023-04-28 17:00:00|CCY|1682701200|1407.369894|1413.95582|1407.369894|1413.95582
2023-04-28 18:00:00|CCY|1682704800|1413.958039|1415.454403|1413.958039|1415.191202
2023-04-28 19:00:00|CCY|1682708400|1415.18999|1415.190774|1413.677131|1413.924154
2023-04-28 20:00:00|CCY|1682712000|1413.929356|1421.799981|1413.929356|1421.709597
2023-04-28 21:00:00|CCY|1682715600|1421.702755|1421.795361|1420.895555|1421.047371
2023-04-28 22:00:00|CCY|1682719200|1421.060742|1421.598977|1420.874032|1421.570467
2023-04-28 23:00:00|CCY|1682722800|1421.571594|1423.436794|1421.512772|1423.418527
2023-04-29 00:00:00|CCY|1682726400|1423.416189|1423.65248|1421.41948|1421.41948
2023-04-29 01:00:00|CCY|1682730000|1421.41877|1421.64283|1420.204548|1420.204548
2023-04-29 02:00:00|CCY|1682733600|1420.169939|1420.169939|1418.171197|1418.557832
2023-04-29 03:00:00|CCY|1682737200|1418.56085|1422.315326|1418.558832|1422.315326
2023-04-29 04:00:00|CCY|1682740800|1422.316553|1424.104602|1422.316553|1423.897474
2023-04-29 05:00:00|CCY|1682744400|1423.89364|1424.614126|1423.705644|1424.614126
2023-04-29 06:00:00|CCY|1682748000|1424.621141|1425.21273|1424.621141|1424.728361
2023-04-29 07:00:00|CCY|1682751600|1424.728194|1424.728194|1421.569253|1421.569253
2023-04-29 08:00:00|CCY|1682755200|1421.569226|1422.262359|1421.395015|1422.262159
2023-04-29 09:00:00|CCY|1682758800|1422.262158|1422.347054|1421.035361|1421.035361
2023-04-29 10:00:00|CCY|1682762400|1421.035414|1421.035414|1419.681816|1419.748033
2023-04-29 11:00:00|CCY|1682766000|1419.74814|1419.903964|1419.023592|1419.023592
2023-04-29 12:00:00|CCY|1682769600|1419.023084|1419.640228|1418.656324|1419.640228
2023-04-29 13:00:00|CCY|1682773200|1419.669954|1421.440244|1419.669954|1421.014579
2023-04-29 14:00:00|CCY|1682776800|1420.997429|1422.980224|1420.585061|1422.980224
2023-04-29 15:00:00|CCY|1682780400|1422.981713|1424.322964|1422.981713|1423.860944
2023-04-29 16:00:00|CCY|1682784000|1423.860683|1423.860683|1421.42253|1421.42253
2023-04-29 17:00:00|CCY|1682787600|1421.420074|1421.420074|1419.371316|1419.742351
2023-04-29 18:00:00|CCY|1682791200|1419.744916|1419.766278|1414.044704|1414.044704
2023-04-29 19:00:00|CCY|1682794800|1414.039635|1415.315352|1412.530609|1415.315352
2023-04-29 20:00:00|CCY|1682798400|1415.316577|1418.48116|1415.28432|1418.48116
2023-04-29 21:00:00|CCY|1682802000|1418.483498|1419.305009|1418.252336|1418.252336
2023-04-29 22:00:00|CCY|1682805600|1418.250537|1418.254298|1417.182172|1417.295948
2023-04-29 23:00:00|CCY|1682809200|1417.298256|1417.343702|1416.228574|1416.253117
2023-04-30 00:00:00|CCY|1682812800|1416.250345|1416.250345|1415.595873|1415.802832
2023-04-30 01:00:00|CCY|1682816400|1415.801427|1416.812517|1415.611288|1415.611288
2023-04-30 02:00:00|CCY|1682820000|1415.585011|1415.585011|1412.421948|1412.421948
2023-04-30 03:00:00|CCY|1682823600|1412.420841|1412.496148|1411.908588|1412.496148
2023-04-30 04:00:00|CCY|1682827200|1412.496238|1414.422599|1412.496238|1414.375806
2023-04-30 05:00:00|CCY|1682830800|1414.376198|1415.48894|1414.219012|1415.48894
2023-04-30 06:00:00|CCY|1682834400|1415.489622|1417.484294|1415.489622|1417.484294
2023-04-30 07:00:00|CCY|1682838000|1417.488992|1418.851765|1417.488992|1418.851765
2023-04-30 08:00:00|CCY|1682841600|1418.852333|1419.561652|1418.849975|1419.529062
2023-04-30 09:00:00|CCY|1682845200|1419.530394|1420.098432|1419.006852|1419.895649
2023-04-30 10:00:00|CCY|1682848800|1419.896416|1419.904883|1418.114163|1418.11543
2023-04-30 11:00:00|CCY|1682852400|1418.114124|1419.426855|1418.111192|1418.2348
2023-04-30 12:00:00|CCY|1682856000|1418.23224|1418.23224|1415.762981|1415.762981
2023-04-30 13:00:00|CCY|1682859600|1415.762158|1416.082268|1415.253192|1416.082268
2023-04-30 14:00:00|CCY|1682863200|1416.083919|1419.269525|1416.083919|1419.269525
2023-04-30 15:00:00|CCY|1682866800|1419.272157|1422.277278|1419.01113|1422.277278
2023-04-30 16:00:00|CCY|1682870400|1422.282916|1440.276782|1422.282916|1439.802044
2023-04-30 17:00:00|CCY|1682874000|1439.810303|1442.161596|1438.316119|1440.22477
2023-04-30 18:00:00|CCY|1682877600|1440.226743|1440.322708|1438.524845|1439.796245
2023-04-30 19:00:00|CCY|1682881200|1439.795423|1439.795423|1433.746596|1433.746596
2023-04-30 20:00:00|CCY|1682884800|1433.744844|1434.088929|1422.055942|1422.055942
2023-04-30 21:00:00|CCY|1682888400|1422.053474|1422.053474|1416.882946|1416.91404
2023-04-30 22:00:00|CCY|1682892000|1416.910813|1424.021781|1416.719673|1424.021781
2023-04-30 23:00:00|CCY|1682895600|1424.02272|1424.262354|1423.036792|1423.036792
2023-05-01 00:00:00|CCY|1682899200|1423.034783|1423.034783|1419.773847|1419.773847
2023-05-01 01:00:00|CCY|1682902800|1419.739365|1419.739365|1417.043084|1417.53813
2023-05-01 02:00:00|CCY|1682906400|1417.545293|1418.188947|1392.487964|1392.487964
2023-05-01 03:00:00|CCY|1682910000|1392.485733|1392.485733|1383.864405|1385.266847
2023-05-01 04:00:00|CCY|1682913600|1385.272456|1386.176398|1382.792637|1382.795465
2023-05-01 05:00:00|CCY|1682917200|1382.799019|1384.006805|1382.799019|1383.094674
2023-05-01 06:00:00|CCY|1682920800|1383.092006|1384.046533|1380.019|1380.024438
2023-05-01 07:00:00|CCY|1682924400|1380.025297|1382.3751|1378.264418|1382.3751
2023-05-01 08:00:00|CCY|1682928000|1382.388343|1387.710373|1382.388343|1387.710373
2023-05-01 09:00:00|CCY|1682931600|1387.716072|1387.92042|1384.85784|1384.858222
2023-05-01 10:00:00|CCY|1682935200|1384.857062|1385.385424|1384.386224|1384.444365
2023-05-01 11:00:00|CCY|1682938800|1384.444329|1384.444329|1382.458439|1382.586054
2023-05-01 12:00:00|CCY|1682942400|1382.586045|1383.096279|1382.586045|1383.000963
2023-05-01 13:00:00|CCY|1682946000|1382.996638|1383.099339|1381.961214|1383.099339
2023-05-01 14:00:00|CCY|1682949600|1383.109668|1385.255129|1383.109668|1383.131131
2023-05-01 15:00:00|CCY|1682953200|1383.124715|1383.124715|1378.923973|1378.944558
2023-05-01 16:00:00|CCY|1682956800|1378.977187|1380.1284|1367.966561|1367.966561
2023-05-01 17:00:00|CCY|1682960400|1367.965987|1367.965987|1364.101269|1365.957391
2023-05-01 18:00:00|CCY|1682964000|1365.971714|1371.132615|1365.971714|1370.586749
2023-05-01 19:00:00|CCY|1682967600|1370.575825|1370.575825|1365.545977|1365.545977
2023-05-01 20:00:00|CCY|1682971200|1365.544586|1365.544586|1355.034891|1355.034891
2023-05-01 21:00:00|CCY|1682974800|1355.027682|1355.027682|1349.967063|1349.967063
2023-05-01 22:00:00|CCY|1682978400|1349.953528|1352.590294|1348.568795|1352.590294
2023-05-01 23:00:00|CCY|1682982000|1352.627422|1359.308798|1352.627422|1359.308798
2023-05-02 00:00:00|CCY|1682985600|1359.309136|1363.242012|1359.309136|1363.232073
2023-05-02 01:00:00|CCY|1682989200|1363.232486|1363.232486|1360.802167|1360.850465
2023-05-02 02:00:00|CCY|1682992800|1360.849499|1361.80914|1359.519373|1359.519373
2023-05-02 03:00:00|CCY|1682996400|1359.512943|1359.512943|1357.212508|1357.474889
2023-05-02 04:00:00|CCY|1683000000|1357.478653|1357.799437|1356.623746|1357.469802
2023-05-02 05:00:00|CCY|1683003600|1357.486596|1359.023016|1357.486552|1358.326853
2023-05-02 06:00:00|CCY|1683007200|1358.294121|1358.294121|1356.469952|1356.802787
2023-05-02 07:00:00|CCY|1683010800|1356.814382|1358.416345|1356.814382|1358.398494
2023-05-02 08:00:00|CCY|1683014400|1358.398817|1362.073871|1358.376394|1362.031765
2023-05-02 09:00:00|CCY|1683018000|1362.032758|1362.486342|1361.780619|1361.995182
2023-05-02 10:00:00|CCY|1683021600|1361.995393|1362.004913|1358.742531|1358.742531
2023-05-02 11:00:00|CCY|1683025200|1358.742471|1358.742471|1358.055848|1358.527396
2023-05-02 12:00:00|CCY|1683028800|1358.527484|1360.700966|1358.527484|1360.700966
2023-05-02 13:00:00|CCY|1683032400|1360.707769|1363.630106|1360.491872|1363.630106
2023-05-02 14:00:00|CCY|1683036000|1363.637196|1364.397651|1360.210068|1360.210068
2023-05-02 15:00:00|CCY|1683039600|1360.207332|1375.111895|1358.260365|1375.111895
2023-05-02 16:00:00|CCY|1683043200|1375.150735|1381.957675|1375.150735|1381.957675
2023-05-02 17:00:00|CCY|1683046800|1381.96404|1385.512351|1381.96404|1382.369868
2023-05-02 18:00:00|CCY|1683050400|1382.370323|1382.370323|1381.10268|1382.341702
2023-05-02 19:00:00|CCY|1683054000|1382.343141|1388.993152|1382.343141|1388.993152
2023-05-02 20:00:00|CCY|1683057600|1388.996935|1394.850858|1388.996935|1394.740171
2023-05-02 21:00:00|CCY|1683061200|1394.735299|1394.789659|1391.197299|1391.287298
2023-05-02 22:00:00|CCY|1683064800|1391.293256|1391.324459|1389.231973|1389.231973
2023-05-02 23:00:00|CCY|1683068400|1389.231901|1393.224081|1389.200366|1393.224081
2023-05-03 00:00:00|CCY|1683072000|1393.224953|1393.592034|1390.278089|1390.278089
2023-05-03 01:00:00|CCY|1683075600|1390.276915|1390.287034|1385.82416|1385.82416
2023-05-03 02:00:00|CCY|1683079200|1385.822989|1385.822989|1383.010814|1383.426772
2023-05-03 03:00:00|CCY|1683082800|1383.42771|1383.455278|1378.680954|1378.773872
2023-05-03 04:00:00|CCY|1683086400|1378.830543|1381.903094|1378.714096|1381.894897
2023-05-03 05:00:00|CCY|1683090000|1381.883292|1382.058651|1380.577489|1380.577641
2023-05-03 06:00:00|CCY|1683093600|1380.575642|1380.70006|1380.196738|1380.283131
2023-05-03 07:00:00|CCY|1683097200|1380.283014|1384.648399|1379.504137|1384.648399
2023-05-03 08:00:00|CCY|1683100800|1384.650104|1386.81697|1384.650104|1386.73932
2023-05-03 09:00:00|CCY|1683104400|1386.742314|1389.049246|1386.742314|1389.049246
2023-05-03 10:00:00|CCY|1683108000|1389.05152|1389.877262|1387.139433|1387.139433
2023-05-03 11:00:00|CCY|1683111600|1387.134597|1387.134597|1386.154363|1386.154363
2023-05-03 12:00:00|CCY|1683115200|1386.152149|1386.152149|1383.896035|1383.911823
2023-05-03 13:00:00|CCY|1683118800|1383.910456|1383.916559|1375.368576|1375.368576
2023-05-03 14:00:00|CCY|1683122400|1375.360217|1375.360217|1368.217198|1368.715913
2023-05-03 15:00:00|CCY|1683126000|1368.716665|1371.622517|1368.716665|1368.780073
2023-05-03 16:00:00|CCY|1683129600|1368.771681|1368.771681|1366.134233|1368.11926
2023-05-03 17:00:00|CCY|1683133200|1368.120601|1373.597266|1368.120601|1373.597266
2023-05-03 18:00:00|CCY|1683136800|1373.600795|1383.450002|1373.600795|1383.174566
2023-05-03 19:00:00|CCY|1683140400|1383.175689|1384.807381|1379.998185|1379.998185
2023-05-03 20:00:00|CCY|1683144000|1379.997492|1379.997492|1373.112532|1373.112532
2023-05-03 21:00:00|CCY|1683147600|1373.10494|1376.319083|1372.300781|1376.319083
2023-05-03 22:00:00|CCY|1683151200|1376.334175|1395.844741|1376.334175|1395.844741
2023-05-03 23:00:00|CCY|1683154800|1395.846772|1410.080671|1395.846772|1410.080671
2023-05-04 00:00:00|CCY|1683158400|1410.118571|1411.186734|1406.559177|1406.559177
2023-05-04 01:00:00|CCY|1683162000|1406.546516|1406.546516|1405.182311|1405.896325
2023-05-04 02:00:00|CCY|1683165600|1405.897385|1405.976591|1405.247899|1405.504426
2023-05-04 03:00:00|CCY|1683169200|1405.506122|1407.74028|1405.503825|1407.595055
2023-05-04 04:00:00|CCY|1683172800|1407.590109|1407.592297|1406.128655|1406.926525
2023-05-04 05:00:00|CCY|1683176400|1406.924827|1408.36689|1406.920057|1408.359007
2023-05-04 06:00:00|CCY|1683180000|1408.358834|1410.604456|1408.323276|1410.604456
2023-05-04 07:00:00|CCY|1683183600|1410.604577|1411.471592|1410.23262|1410.240228
2023-05-04 08:00:00|CCY|1683187200|1410.239945|1410.362452|1408.687155|1408.687155
2023-05-04 09:00:00|CCY|1683190800|1408.685891|1408.685891|1406.17368|1406.199843
2023-05-04 10:00:00|CCY|1683194400|1406.200215|1406.958567|1406.180468|1406.662365
2023-05-04 11:00:00|CCY|1683198000|1406.662504|1414.384602|1406.502966|1414.383087
2023-05-04 12:00:00|CCY|1683201600|1414.387058|1415.316375|1411.811352|1411.811352
2023-05-04 13:00:00|CCY|1683205200|1411.807026|1411.807026|1408.550986|1408.550986
2023-05-04 14:00:00|CCY|1683208800|1408.549197|1408.549197|1395.600838|1395.600838
2023-05-04 15:00:00|CCY|1683212400|1395.591181|1395.591181|1393.080764|1395.056719
2023-05-04 16:00:00|CCY|1683216000|1395.060735|1397.607744|1395.060735|1397.607744
2023-05-04 17:00:00|CCY|1683219600|1397.614458|1398.205136|1397.478593|1398.205136
2023-05-04 18:00:00|CCY|1683223200|1398.206937|1399.289158|1397.088151|1397.088151
2023-05-04 19:00:00|CCY|1683226800|1397.079616|1397.079616|1393.322832|1393.322832
2023-05-04 20:00:00|CCY|1683230400|1393.317114|1395.541096|1392.743814|1395.541096
2023-05-04 21:00:00|CCY|1683234000|1395.565013|1397.295518|1395.515492|1397.090471
2023-05-04 22:00:00|CCY|1683237600|1397.076085|1397.351007|1395.7865|1395.7865
2023-05-04 23:00:00|CCY|1683241200|1395.785802|1395.785802|1393.817184|1393.817184
2023-05-05 00:00:00|CCY|1683244800|1393.816833|1395.910369|1393.669562|1395.910369
2023-05-05 01:00:00|CCY|1683248400|1395.912101|1399.168675|1395.912101|1399.168675
2023-05-05 02:00:00|CCY|1683252000|1399.170833|1411.330657|1399.170833|1411.330657
2023-05-05 03:00:00|CCY|1683255600|1411.333061|1419.396358|1411.333061|1419.325836
2023-05-05 04:00:00|CCY|1683259200|1419.321754|1419.325478|1413.968021|1413.968021
2023-05-05 05:00:00|CCY|1683262800|1413.965862|1413.965862|1412.874833|1413.889971
2023-05-05 06:00:00|CCY|1683266400|1413.893842|1414.540046|1412.784464|1412.784464
2023-05-05 07:00:00|CCY|1683270000|1412.772655|1413.050584|1412.078123|1412.078764
2023-05-05 08:00:00|CCY|1683273600|1412.078085|1412.279019|1408.055425|1408.055425
2023-05-05 09:00:00|CCY|1683277200|1408.051231|1408.051231|1406.922154|1407.179176
2023-05-05 10:00:00|CCY|1683280800|1407.184094|1407.441271|1406.478385|1407.379352
2023-05-05 11:00:00|CCY|1683284400|1407.37928|1407.997804|1407.366524|1407.817284
2023-05-05 12:00:00|CCY|1683288000|1407.818068|1409.371718|1407.818068|1409.371718
2023-05-05 13:00:00|CCY|1683291600|1409.37192|1410.85218|1403.48878|1403.48878
2023-05-05 14:00:00|CCY|1683295200|1403.482177|1407.458804|1401.436759|1407.458804
2023-05-05 15:00:00|CCY|1683298800|1407.462609|1417.692502|1407.462609|1417.692502
2023-05-05 16:00:00|CCY|1683302400|1417.698636|1419.121077|1416.453894|1416.878595
2023-05-05 17:00:00|CCY|1683306000|1416.882533|1429.016491|1416.882533|1429.016491
2023-05-05 18:00:00|CCY|1683309600|1429.019099|1430.465089|1429.019099|1430.243972
2023-05-05 19:00:00|CCY|1683313200|1430.242748|1430.242748|1425.107349|1425.107349
2023-05-05 20:00:00|CCY|1683316800|1425.102305|1425.260094|1422.852494|1425.260094
2023-05-05 21:00:00|CCY|1683320400|1425.29074|1428.035422|1425.29074|1427.853715
2023-05-05 22:00:00|CCY|1683324000|1427.804643|1427.804643|1426.912953|1427.224708
2023-05-05 23:00:00|CCY|1683327600|1427.234819|1430.459303|1427.22535|1430.459303
2023-05-06 00:00:00|CCY|1683331200|1430.460409|1431.493783|1429.778333|1429.778333
2023-05-06 01:00:00|CCY|1683334800|1429.775766|1435.874331|1428.558272|1435.873141
2023-05-06 02:00:00|CCY|1683338400|1435.877332|1436.395865|1431.687151|1431.687151
2023-05-06 03:00:00|CCY|1683342000|1431.684392|1431.684392|1426.576449|1426.576513
2023-05-06 04:00:00|CCY|1683345600|1426.568645|1426.568645|1422.775794|1422.778173
2023-05-06 05:00:00|CCY|1683349200|1422.776427|1422.776427|1422.177756|1422.742173
2023-05-06 06:00:00|CCY|1683352800|1422.742528|1423.121822|1422.288519|1422.316277
2023-05-06 07:00:00|CCY|1683356400|1422.321778|1422.353178|1420.644988|1420.65536
2023-05-06 08:00:00|CCY|1683360000|1420.64966|1423.297548|1420.545122|1423.284633
2023-05-06 09:00:00|CCY|1683363600|1423.286573|1423.327094|1416.815646|1416.978888
2023-05-06 10:00:00|CCY|1683367200|1416.978873|1420.187888|1416.217944|1419.974929
2023-05-06 11:00:00|CCY|1683370800|1419.973415|1419.983815|1416.578924|1416.578924
2023-05-06 12:00:00|CCY|1683374400|1416.578755|1416.578755|1414.918038|1415.442955
2023-05-06 13:00:00|CCY|1683378000|1415.453746|1415.6534|1408.792702|1408.792702
2023-05-06 14:00:00|CCY|1683381600|1408.785624|1408.785624|1402.483896|1402.483896
2023-05-06 15:00:00|CCY|1683385200|1402.481977|1402.481977|1387.291888|1387.291888
2023-05-06 16:00:00|CCY|1683388800|1387.290233|1387.290233|1381.236842|1381.24564
2023-05-06 17:00:00|CCY|1683392400|1381.24304|1387.240382|1381.19663|1387.240382
2023-05-06 18:00:00|CCY|1683396000|1387.264568|1393.396191|1387.264568|1393.393721
2023-05-06 19:00:00|CCY|1683399600|1393.399283|1399.460114|1393.341577|1399.460114
2023-05-06 20:00:00|CCY|1683403200|1399.461418|1401.587321|1399.461418|1400.744066
2023-05-06 21:00:00|CCY|1683406800|1400.742502|1400.745217|1397.316906|1397.316906
2023-05-06 22:00:00|CCY|1683410400|1397.317415|1397.31835|1392.751539|1393.025966
2023-05-06 23:00:00|CCY|1683414000|1393.025994|1396.365465|1392.977759|1396.181847
2023-05-07 00:00:00|CCY|1683417600|1396.182132|1396.805129|1395.974694|1396.436128
2023-05-07 01:00:00|CCY|1683421200|1396.436098|1399.241136|1396.436098|1399.241136
2023-05-07 02:00:00|CCY|1683424800|1399.25065|1403.844379|1399.229827|1403.692934
2023-05-07 03:00:00|CCY|1683428400|1403.690916|1404.201247|1398.106283|1398.106283
2023-05-07 04:00:00|CCY|1683432000|1398.093929|1398.096575|1395.162647|1395.452755
2023-05-07 05:00:00|CCY|1683435600|1395.445725|1397.612165|1395.439348|1397.612165
2023-05-07 06:00:00|CCY|1683439200|1397.630856|1398.696307|1397.30194|1398.695026
2023-05-07 07:00:00|CCY|1683442800|1398.695332|1399.575213|1398.575134|1399.391217
2023-05-07 08:00:00|CCY|1683446400|1399.38369|1400.429451|1399.38369|1400.401405
2023-05-07 09:00:00|CCY|1683450000|1400.409065|1400.409065|1398.979981|1398.979981
2023-05-07 10:00:00|CCY|1683453600|1398.98053|1399.035399|1395.808509|1395.816901
2023-05-07 11:00:00|CCY|1683457200|1395.817183|1396.671065|1395.748738|1396.530032
2023-05-07 12:00:00|CCY|1683460800|1396.529231|1396.637317|1394.363569|1395.753595
2023-05-07 13:00:00|CCY|1683464400|1395.75439|1400.133937|1395.749428|1400.133937
2023-05-07 14:00:00|CCY|1683468000|1400.133652|1402.773719|1400.104074|1402.528775
2023-05-07 15:00:00|CCY|1683471600|1402.530198|1406.908417|1402.249351|1406.908417
2023-05-07 16:00:00|CCY|1683475200|1406.909985|1407.531028|1405.111497|1405.111497
2023-05-07 17:00:00|CCY|1683478800|1405.107734|1405.107734|1399.982556|1400.015612
2023-05-07 18:00:00|CCY|1683482400|1400.019658|1403.854676|1399.945189|1403.386271
2023-05-07 19:00:00|CCY|1683486000|1403.381056|1403.390095|1400.906563|1401.841677
2023-05-07 20:00:00|CCY|1683489600|1401.798757|1401.837336|1399.275962|1399.429445
2023-05-07 21:00:00|CCY|1683493200|1399.429449|1404.957139|1399.371872|1404.940692
2023-05-07 22:00:00|CCY|1683496800|1404.939963|1405.029846|1399.350337|1399.350337
2023-05-07 23:00:00|CCY|1683500400|1399.343755|1399.343755|1396.401826|1397.427353
2023-05-08 00:00:00|CCY|1683504000|1397.431336|1397.708849|1389.694155|1389.694155
2023-05-08 01:00:00|CCY|1683507600|1389.685497|1389.685497|1385.402822|1387.362109
2023-05-08 02:00:00|CCY|1683511200|1387.373985|1392.596534|1372.922327|1372.922327
2023-05-08 03:00:00|CCY|1683514800|1372.919714|1377.07921|1369.383466|1377.07654
2023-05-08 04:00:00|CCY|1683518400|1377.104826|1379.790961|1369.660904|1370.469402
2023-05-08 05:00:00|CCY|1683522000|1370.45782|1376.092078|1368.523239|1373.531377
2023-05-08 06:00:00|CCY|1683525600|1373.554562|1377.573596|1373.503128|1376.915855
2023-05-08 07:00:00|CCY|1683529200|1376.934952|1377.171043|1370.708689|1370.708689
2023-05-08 08:00:00|CCY|1683532800|1370.708038|1370.925417|1356.440288|1356.440288
2023-05-08 09:00:00|CCY|1683536400|1356.435655|1356.436813|1347.783096|1347.783096
2023-05-08 10:00:00|CCY|1683540000|1347.77172|1347.77172|1343.557063|1346.557799
2023-05-08 11:00:00|CCY|1683543600|1346.572424|1350.103618|1346.572424|1350.097399
2023-05-08 12:00:00|CCY|1683547200|1350.097503|1351.153242|1350.095485|1351.066571
2023-05-08 13:00:00|CCY|1683550800|1351.066462|1351.135778|1345.791083|1345.791083
2023-05-08 14:00:00|CCY|1683554400|1345.786939|1346.836889|1344.227801|1346.836889
2023-05-08 15:00:00|CCY|1683558000|1346.841481|1349.016841|1345.030492|1345.779649
2023-05-08 16:00:00|CCY|1683561600|1345.776221|1354.205742|1345.776221|1354.083086
2023-05-08 17:00:00|CCY|1683565200|1354.085394|1354.085394|1350.023815|1350.321605
2023-05-08 18:00:00|CCY|1683568800|1350.32176|1350.379501|1344.682677|1344.682677
2023-05-08 19:00:00|CCY|1683572400|1344.010064|1344.010064|1326.963738|1326.963738
2023-05-08 20:00:00|CCY|1683576000|1326.882723|1329.383198|1326.413099|1327.37104
2023-05-08 21:00:00|CCY|1683579600|1327.361061|1344.413812|1327.210696|1344.413812
2023-05-08 22:00:00|CCY|1683583200|1344.432564|1351.085917|1344.269898|1344.570236
2023-05-08 23:00:00|CCY|1683586800|1344.619481|1344.619481|1341.872685|1342.251684
2023-05-09 00:00:00|CCY|1683590400|1342.27682|1343.428181|1338.976505|1339.745253
2023-05-09 01:00:00|CCY|1683594000|1339.703858|1340.685203|1338.24649|1338.351377
2023-05-09 02:00:00|CCY|1683597600|1338.355236|1341.603261|1335.892583|1341.47366
2023-05-09 03:00:00|CCY|1683601200|1341.478642|1343.178337|1337.744636|1337.810092
2023-05-09 04:00:00|CCY|1683604800|1337.819305|1338.382393|1336.719747|1336.755629
2023-05-09 05:00:00|CCY|1683608400|1336.753886|1342.764787|1335.483571|1342.755592
2023-05-09 06:00:00|CCY|1683612000|1342.752367|1342.849038|1337.16574|1339.147918
2023-05-09 07:00:00|CCY|1683615600|1339.14297|1339.302293|1333.333937|1333.415972
2023-05-09 08:00:00|CCY|1683619200|1333.412333|1341.439179|1332.84983|1341.402036
2023-05-09 09:00:00|CCY|1683622800|1341.419407|1342.136297|1335.589606|1335.598667
2023-05-09 10:00:00|CCY|1683626400|1335.726491|1335.726491|1333.502059|1333.524121
2023-05-09 11:00:00|CCY|1683630000|1333.339528|1337.576088|1333.143792|1337.576088
2023-05-09 12:00:00|CCY|1683633600|1337.614321|1338.473995|1336.755402|1338.38172
2023-05-09 13:00:00|CCY|1683637200|1338.394861|1342.953303|1338.363542|1342.952713
2023-05-09 14:00:00|CCY|1683640800|1342.963966|1345.044737|1341.153109|1341.164993
2023-05-09 15:00:00|CCY|1683644400|1341.175554|1341.241051|1335.859845|1336.513857
2023-05-09 16:00:00|CCY|1683648000|1336.48838|1337.816597|1333.173053|1333.173053
2023-05-09 17:00:00|CCY|1683651600|1333.149426|1333.192624|1329.487275|1331.176368
2023-05-09 18:00:00|CCY|1683655200|1331.216753|1336.65952|1331.216753|1336.475323
2023-05-09 19:00:00|CCY|1683658800|1336.474481|1336.474481|1334.071617|1334.838418
2023-05-09 20:00:00|CCY|1683662400|1334.836391|1334.836862|1333.354873|1333.959493
2023-05-09 21:00:00|CCY|1683666000|1333.979999|1336.906651|1333.979999|1336.44567
2023-05-09 22:00:00|CCY|1683669600|1336.43706|1336.43706|1332.95165|1332.95165
2023-05-09 23:00:00|CCY|1683673200|1332.94821|1332.94821|1330.906112|1330.906112
2023-05-10 00:00:00|CCY|1683676800|1330.904196|1334.218218|1330.904196|1334.217648
2023-05-10 01:00:00|CCY|1683680400|1334.21972|1339.356518|1334.21972|1339.356518
2023-05-10 02:00:00|CCY|1683684000|1339.360714|1340.917422|1339.360714|1340.244862
2023-05-10 03:00:00|CCY|1683687600|1340.244848|1340.326373|1338.290529|1338.290529
2023-05-10 04:00:00|CCY|1683691200|1338.290635|1338.294558|1336.380211|1336.393987
2023-05-10 05:00:00|CCY|1683694800|1336.393556|1336.4092|1335.429022|1335.457862
2023-05-10 06:00:00|CCY|1683698400|1335.458179|1336.16957|1335.45575|1335.874495
2023-05-10 07:00:00|CCY|1683702000|1335.874165|1335.874165|1332.25624|1332.256351
2023-05-10 08:00:00|CCY|1683705600|1332.257108|1332.257108|1330.13834|1330.13834
2023-05-10 09:00:00|CCY|1683709200|1330.132438|1330.132438|1328.254861|1328.29213
2023-05-10 10:00:00|CCY|1683712800|1328.291713|1329.661226|1328.281273|1329.634857
2023-05-10 11:00:00|CCY|1683716400|1329.635316|1330.495682|1329.635316|1330.390406
2023-05-10 12:00:00|CCY|1683720000|1330.39087|1332.559594|1330.39087|1332.559594
2023-05-10 13:00:00|CCY|1683723600|1332.561489|1348.223754|1332.561489|1348.223754
2023-05-10 14:00:00|CCY|1683727200|1348.233393|1358.295019|1348.233393|1358.288973
2023-05-10 15:00:00|CCY|1683730800|1358.28852|1358.621814|1357.249804|1357.5029
2023-05-10 16:00:00|CCY|1683734400|1357.498107|1357.498107|1354.992268|1356.43716
2023-05-10 17:00:00|CCY|1683738000|1356.445775|1360.560194|1356.445775|1360.554339
2023-05-10 18:00:00|CCY|1683741600|1360.574169|1360.691928|1319.028135|1319.028135
2023-05-10 19:00:00|CCY|1683745200|1319.025176|1325.377541|1312.703415|1325.261238
2023-05-10 20:00:00|CCY|1683748800|1325.260989|1336.534183|1325.163944|1336.534183
2023-05-10 21:00:00|CCY|1683752400|1336.539348|1344.572588|1336.539348|1344.572588
2023-05-10 22:00:00|CCY|1683756000|1344.584197|1345.722946|1331.336535|1331.336535
2023-05-10 23:00:00|CCY|1683759600|1331.335761|1331.795284|1327.667712|1331.795284
2023-05-11 00:00:00|CCY|1683763200|1331.799667|1335.404426|1331.799667|1335.19646
2023-05-11 01:00:00|CCY|1683766800|1335.195525|1335.195525|1329.318282|1329.318282
2023-05-11 02:00:00|CCY|1683770400|1329.317766|1329.35948|1327.967851|1329.35948
2023-05-11 03:00:00|CCY|1683774000|1329.364944|1329.661992|1329.014619|1329.014619
2023-05-11 04:00:00|CCY|1683777600|1329.00457|1329.00457|1324.564191|1324.567987
2023-05-11 05:00:00|CCY|1683781200|1324.55463|1325.406581|1324.426423|1325.406581
2023-05-11 06:00:00|CCY|1683784800|1325.414009|1326.273542|1325.284177|1326.272461
2023-05-11 07:00:00|CCY|1683788400|1326.270877|1326.93074|1326.270877|1326.614331
2023-05-11 08:00:00|CCY|1683792000|1326.610384|1328.091622|1326.498077|1327.217181
2023-05-11 09:00:00|CCY|1683795600|1327.217165|1327.217213|1320.715819|1320.715819
2023-05-11 10:00:00|CCY|1683799200|1320.715511|1321.63367|1320.566272|1321.371053
2023-05-11 11:00:00|CCY|1683802800|1321.373478|1324.339354|1321.373478|1324.339354
2023-05-11 12:00:00|CCY|1683806400|1324.34023|1324.73766|1323.605465|1323.605669
2023-05-11 13:00:00|CCY|1683810000|1323.592125|1326.696033|1323.44894|1324.953549
2023-05-11 14:00:00|CCY|1683813600|1324.962405|1324.98502|1318.002892|1318.002892
2023-05-11 15:00:00|CCY|1683817200|1317.99897|1317.99897|1309.431825|1309.431825
2023-05-11 16:00:00|CCY|1683820800|1309.430128|1309.698176|1307.416194|1309.698176
2023-05-11 17:00:00|CCY|1683824400|1309.69965|1310.557584|1309.635702|1309.90688
2023-05-11 18:00:00|CCY|1683828000|1309.906249|1309.906249|1297.071508|1297.071508
2023-05-11 19:00:00|CCY|1683831600|1297.071455|1297.071455|1294.412581|1296.805875
2023-05-11 20:00:00|CCY|1683835200|1296.809387|1299.951554|1296.235815|1296.235815
2023-05-11 21:00:00|CCY|1683838800|1296.230586|1298.557891|1294.406194|1298.557891
2023-05-11 22:00:00|CCY|1683842400|1298.572557|1303.444267|1298.572557|1303.41978
2023-05-11 23:00:00|CCY|1683846000|1303.420522|1304.247624|1303.166109|1303.166109
2023-05-12 00:00:00|CCY|1683849600|1303.166071|1303.168185|1299.908118|1301.289749
2023-05-12 01:00:00|CCY|1683853200|1301.290644|1303.238582|1301.290644|1302.890938
2023-05-12 02:00:00|CCY|1683856800|1302.890995|1304.035026|1301.000777|1301.000777
2023-05-12 03:00:00|CCY|1683860400|1300.999483|1300.999483|1290.032196|1290.032196
2023-05-12 04:00:00|CCY|1683864000|1290.027997|1290.027997|1286.341168|1286.538222
2023-05-12 05:00:00|CCY|1683867600|1286.535837|1287.848004|1285.628703|1287.848004
2023-05-12 06:00:00|CCY|1683871200|1287.850439|1289.993347|1275.924355|1275.924355
2023-05-12 07:00:00|CCY|1683874800|1275.917254|1275.917254|1268.951526|1269.009843
2023-05-12 08:00:00|CCY|1683878400|1268.999806|1272.945517|1268.9792|1272.937888
2023-05-12 09:00:00|CCY|1683882000|1272.934447|1273.395413|1272.581853|1273.337847
2023-05-12 10:00:00|CCY|1683885600|1273.339123|1275.439281|1273.334112|1275.439281
2023-05-12 11:00:00|CCY|1683889200|1275.442593|1277.487079|1275.442593|1277.136925
2023-05-12 12:00:00|CCY|1683892800|1277.135324|1277.143091|1276.554199|1276.603879
2023-05-12 13:00:00|CCY|1683896400|1276.603507|1278.200025|1275.969787|1278.200025
2023-05-12 14:00:00|CCY|1683900000|1278.20036|1279.742748|1278.20036|1279.742748
2023-05-12 15:00:00|CCY|1683903600|1279.739618|1281.39681|1279.632452|1280.200731
2023-05-12 16:00:00|CCY|1683907200|1280.236096|1280.236096|1273.657895|1273.664203
2023-05-12 17:00:00|CCY|1683910800|1273.663185|1273.663562|1272.688959|1273.052082
2023-05-12 18:00:00|CCY|1683914400|1273.053397|1273.313692|1272.840849|1273.313692
2023-05-12 19:00:00|CCY|1683918000|1273.314763|1273.884511|1273.310533|1273.561979
2023-05-12 20:00:00|CCY|1683921600|1273.561013|1273.564299|1260.785874|1263.501948
2023-05-12 21:00:00|CCY|1683925200|1263.559589|1278.199938|1263.559589|1278.132539
2023-05-12 22:00:00|CCY|1683928800|1278.127314|1290.781933|1278.072464|1290.781933
2023-05-12 23:00:00|CCY|1683932400|1290.791298|1295.832965|1290.791298|1295.074518
2023-05-13 00:00:00|CCY|1683936000|1295.073988|1295.073988|1292.061158|1293.913049
2023-05-13 01:00:00|CCY|1683939600|1293.914316|1294.7219|1293.309141|1293.711447
2023-05-13 02:00:00|CCY|1683943200|1293.724968|1300.082681|1293.722437|1300.048091
2023-05-13 03:00:00|CCY|1683946800|1300.056562|1300.563395|1296.21892|1296.21892
2023-05-13 04:00:00|CCY|1683950400|1296.214062|1296.214062|1295.494834|1296.058925
2023-05-13 05:00:00|CCY|1683954000|1296.059088|1296.769212|1295.875715|1295.875715
2023-05-13 06:00:00|CCY|1683957600|1295.874007|1296.02708|1295.17204|1295.17204
2023-05-13 07:00:00|CCY|1683961200|1295.171949|1295.171949|1292.521774|1292.526505
2023-05-13 08:00:00|CCY|1683964800|1292.526449|1293.240652|1292.434899|1293.240652
2023-05-13 09:00:00|CCY|1683968400|1293.241229|1294.613314|1293.241229|1294.613314
2023-05-13 10:00:00|CCY|1683972000|1294.613183|1296.189397|1294.613183|1296.189397
2023-05-13 11:00:00|CCY|1683975600|1296.192386|1296.507874|1296.099207|1296.187547
2023-05-13 12:00:00|CCY|1683979200|1296.185245|1296.77753|1296.063889|1296.593489
2023-05-13 13:00:00|CCY|1683982800|1296.593369|1297.001047|1295.841543|1296.801741
2023-05-13 14:00:00|CCY|1683986400|1296.80169|1297.473906|1296.377311|1296.521101
2023-05-13 15:00:00|CCY|1683990000|1296.521318|1296.588352|1294.477184|1294.477184
2023-05-13 16:00:00|CCY|1683993600|1294.476428|1294.556798|1293.994992|1294.556798
2023-05-13 17:00:00|CCY|1683997200|1294.556916|1295.517492|1294.556916|1295.507079
2023-05-13 18:00:00|CCY|1684000800|1295.506926|1296.130975|1295.444292|1296.021425
2023-05-13 19:00:00|CCY|1684004400|1296.020341|1299.848729|1295.922967|1299.422094
2023-05-13 20:00:00|CCY|1684008000|1299.421145|1299.631479|1297.375704|1297.697779
2023-05-13 21:00:00|CCY|1684011600|1297.698927|1298.430047|1297.241882|1298.042765
2023-05-13 22:00:00|CCY|1684015200|1298.044935|1299.988888|1298.044935|1299.853899
2023-05-13 23:00:00|CCY|1684018800|1299.853379|1299.853379|1297.922588|1298.014859
2023-05-14 00:00:00|CCY|1684022400|1298.014939|1299.445474|1297.030915|1297.030915
2023-05-14 01:00:00|CCY|1684026000|1297.029066|1297.029066|1290.820718|1290.822885
2023-05-14 02:00:00|CCY|1684029600|1290.822496|1290.840153|1289.382549|1290.399714
2023-05-14 03:00:00|CCY|1684033200|1290.399721|1293.601651|1290.266775|1293.601651
2023-05-14 04:00:00|CCY|1684036800|1293.60242|1296.644697|1293.60242|1296.644697
2023-05-14 05:00:00|CCY|1684040400|1296.651213|1297.344272|1296.651213|1296.840339
2023-05-14 06:00:00|CCY|1684044000|1296.832428|1296.89475|1296.633979|1296.82893
2023-05-14 07:00:00|CCY|1684047600|1296.829033|1298.21661|1296.823663|1298.211508
2023-05-14 08:00:00|CCY|1684051200|1298.211475|1298.511233|1297.652238|1297.664921
2023-05-14 09:00:00|CCY|1684054800|1297.664851|1297.904859|1297.361307|1297.876099
2023-05-14 10:00:00|CCY|1684058400|1297.87633|1297.966679|1297.204177|1297.280689
2023-05-14 11:00:00|CCY|1684062000|1297.280584|1297.280584|1296.950119|1297.065361
2023-05-14 12:00:00|CCY|1684065600|1297.065279|1297.065279|1296.115042|1296.115042
2023-05-14 13:00:00|CCY|1684069200|1296.114368|1296.114368|1294.712261|1295.479523
2023-05-14 14:00:00|CCY|1684072800|1295.481947|1299.125263|1295.481947|1299.125263
2023-05-14 15:00:00|CCY|1684076400|1299.140254|1300.515424|1299.140254|1300.510235
2023-05-14 16:00:00|CCY|1684080000|1300.533875|1309.17225|1300.533875|1309.17225
2023-05-14 17:00:00|CCY|1684083600|1309.190021|1309.881172|1306.479718|1306.479718
2023-05-14 18:00:00|CCY|1684087200|1306.476007|1306.476007|1301.325508|1301.32557
2023-05-14 19:00:00|CCY|1684090800|1301.324962|1301.85458|1300.563091|1300.563091
2023-05-14 20:00:00|CCY|1684094400|1300.561552|1300.563015|1298.964512|1298.964512
2023-05-14 21:00:00|CCY|1684098000|1298.960215|1299.670734|1297.895888|1299.670734
2023-05-14 22:00:00|CCY|1684101600|1299.676673|1301.433144|1299.676673|1301.067059
2023-05-14 23:00:00|CCY|1684105200|1301.067029|1301.067029|1300.365666|1300.641552
2023-05-15 00:00:00|CCY|1684108800|1300.64203|1300.906458|1299.882519|1299.936635
2023-05-15 01:00:00|CCY|1684112400|1299.939058|1300.782048|1295.595543|1295.595543
2023-05-15 02:00:00|CCY|1684116000|1295.589802|1309.233488|1294.768623|1309.233488
2023-05-15 03:00:00|CCY|1684119600|1309.25527|1314.862905|1309.25527|1314.265948
2023-05-15 04:00:00|CCY|1684123200|1314.257695|1314.825762|1314.000992|1314.825762
2023-05-15 05:00:00|CCY|1684126800|1314.826802|1316.198878|1314.826802|1316.198878
2023-05-15 06:00:00|CCY|1684130400|1316.201358|1319.466789|1316.201358|1319.466789
2023-05-15 07:00:00|CCY|1684134000|1319.468225|1325.821397|1319.300069|1325.821397
2023-05-15 08:00:00|CCY|1684137600|1325.823175|1327.22712|1325.643802|1325.643802
2023-05-15 09:00:00|CCY|1684141200|1325.64319|1325.64319|1323.945057|1324.354858
2023-05-15 10:00:00|CCY|1684144800|1324.354377|1325.361386|1324.285346|1324.285346
2023-05-15 11:00:00|CCY|1684148400|1324.283976|1324.283976|1322.694283|1323.190422
2023-05-15 12:00:00|CCY|1684152000|1323.268466|1323.996683|1322.845771|1322.845771
2023-05-15 13:00:00|CCY|1684155600|1322.815543|1322.815543|1321.111893|1321.654086
2023-05-15 14:00:00|CCY|1684159200|1321.660993|1323.476779|1321.660993|1323.363849
2023-05-15 15:00:00|CCY|1684162800|1323.35806|1323.35806|1319.063297|1321.338813
2023-05-15 16:00:00|CCY|1684166400|1321.333896|1325.296586|1321.333896|1324.233937
2023-05-15 17:00:00|CCY|1684170000|1324.234003|1325.999169|1324.098468|1325.999169
2023-05-15 18:00:00|CCY|1684173600|1326.00005|1329.891904|1326.00005|1329.844357
2023-05-15 19:00:00|CCY|1684177200|1329.844532|1329.872982|1325.36966|1325.36966
2023-05-15 20:00:00|CCY|1684180800|1325.369838|1325.369838|1323.147053|1323.150201
2023-05-15 21:00:00|CCY|1684184400|1323.140567|1323.141269|1321.759216|1321.759216
2023-05-15 22:00:00|CCY|1684188000|1321.749302|1321.749302|1320.51387|1320.672052
2023-05-15 23:00:00|CCY|1684191600|1320.671703|1321.013309|1319.349599|1319.349599
2023-05-16 00:00:00|CCY|1684195200|1319.349484|1319.349484|1315.939262|1315.939262
2023-05-16 01:00:00|CCY|1684198800|1315.935539|1315.935539|1314.278431|1314.297582
2023-05-16 02:00:00|CCY|1684202400|1314.299383|1314.501563|1305.234019|1305.234019
2023-05-16 03:00:00|CCY|1684206000|1305.233925|1305.235444|1302.470255|1305.234534
2023-05-16 04:00:00|CCY|1684209600|1305.239016|1309.99558|1305.239016|1309.99558
2023-05-16 05:00:00|CCY|1684213200|1310.000452|1310.568325|1310.000452|1310.149922
2023-05-16 06:00:00|CCY|1684216800|1310.148257|1310.934389|1309.389315|1309.389315
2023-05-16 07:00:00|CCY|1684220400|1309.386195|1309.386195|1306.87675|1306.927327
2023-05-16 08:00:00|CCY|1684224000|1306.928921|1314.156519|1306.914178|1314.156519
2023-05-16 09:00:00|CCY|1684227600|1314.161384|1315.466309|1314.161384|1314.930054
2023-05-16 10:00:00|CCY|1684231200|1314.929953|1314.977399|1311.570536|1311.570536
2023-05-16 11:00:00|CCY|1684234800|1311.566437|1311.566437|1307.133383|1307.133383
2023-05-16 12:00:00|CCY|1684238400|1307.132827|1308.138945|1306.431936|1308.098193
2023-05-16 13:00:00|CCY|1684242000|1308.098322|1308.332711|1307.639283|1308.093804
2023-05-16 14:00:00|CCY|1684245600|1308.093621|1308.379014|1307.257873|1307.257873
2023-05-16 15:00:00|CCY|1684249200|1307.256502|1307.256502|1303.252527|1303.273247
2023-05-16 16:00:00|CCY|1684252800|1303.274095|1306.185547|1303.258697|1306.185547
2023-05-16 17:00:00|CCY|1684256400|1306.18885|1306.608528|1306.126774|1306.608528
2023-05-16 18:00:00|CCY|1684260000|1306.609541|1306.813625|1306.187885|1306.550303
2023-05-16 19:00:00|CCY|1684263600|1306.55495|1307.281825|1306.549135|1306.960289
2023-05-16 20:00:00|CCY|1684267200|1306.953533|1307.038253|1305.265678|1305.265678
2023-05-16 21:00:00|CCY|1684270800|1305.260742|1305.260742|1302.857473|1303.412721
2023-05-16 22:00:00|CCY|1684274400|1303.416711|1306.183085|1303.416711|1306.183085
2023-05-16 23:00:00|CCY|1684278000|1306.183547|1307.43085|1306.183547|1307.118749
2023-05-17 00:00:00|CCY|1684281600|1307.117665|1307.809618|1306.6972|1307.809618
2023-05-17 01:00:00|CCY|1684285200|1307.810727|1310.704395|1307.810727|1310.704395
2023-05-17 02:00:00|CCY|1684288800|1310.707732|1315.908887|1310.707732|1315.908887
2023-05-17 03:00:00|CCY|1684292400|1315.914528|1318.055964|1315.795334|1315.795334
2023-05-17 04:00:00|CCY|1684296000|1315.773596|1315.773596|1313.308748|1313.316576
2023-05-17 05:00:00|CCY|1684299600|1313.320344|1313.375051|1312.821515|1313.154051
2023-05-17 06:00:00|CCY|1684303200|1313.155048|1313.786257|1310.585384|1310.585384
2023-05-17 07:00:00|CCY|1684306800|1310.578777|1310.578777|1307.594632|1307.601522
2023-05-17 08:00:00|CCY|1684310400|1307.599005|1308.772322|1304.026506|1304.026506
2023-05-17 09:00:00|CCY|1684314000|1304.024034|1304.024034|1299.878674|1299.878674
2023-05-17 10:00:00|CCY|1684317600|1299.878112|1301.774037|1299.701907|1301.774037
2023-05-17 11:00:00|CCY|1684321200|1301.776281|1302.623251|1301.776281|1302.366697
2023-05-17 12:00:00|CCY|1684324800|1302.365103|1302.366041|1296.060889|1296.060889
2023-05-17 13:00:00|CCY|1684328400|1296.060433|1296.060433|1293.692423|1295.02528
2023-05-17 14:00:00|CCY|1684332000|1295.027893|1295.890817|1295.027893|1295.028572
2023-05-17 15:00:00|CCY|1684335600|1295.027088|1295.027088|1291.992569|1293.477933
2023-05-17 16:00:00|CCY|1684339200|1293.479101|1297.983424|1293.479101|1297.787942
2023-05-17 17:00:00|CCY|1684342800|1297.788163|1300.259307|1297.417251|1300.259307
2023-05-17 18:00:00|CCY|1684346400|1300.262932|1307.826082|1300.262932|1307.826082
2023-05-17 19:00:00|CCY|1684350000|1307.831443|1315.845051|1307.831443|1315.841639
2023-05-17 20:00:00|CCY|1684353600|1315.842239|1325.146405|1315.838057|1325.146405
2023-05-17 21:00:00|CCY|1684357200|1325.170067|1326.975694|1325.170067|1326.018535
2023-05-17 22:00:00|CCY|1684360800|1326.007566|1326.034847|1324.351329|1326.03357
2023-05-17 23:00:00|CCY|1684364400|1326.033517|1327.089076|1324.471526|1324.479052
2023-05-18 00:00:00|CCY|1684368000|1324.478672|1327.16524|1324.438126|1327.16524
2023-05-18 01:00:00|CCY|1684371600|1327.166147|1327.627037|1326.810751|1326.810751
2023-05-18 02:00:00|CCY|1684375200|1326.810436|1326.810436|1324.441627|1324.441627
2023-05-18 03:00:00|CCY|1684378800|1324.441658|1324.441658|1323.339138|1323.989898
2023-05-18 04:00:00|CCY|1684382400|1323.990915|1325.268003|1323.990915|1325.167
2023-05-18 05:00:00|CCY|1684386000|1325.168335|1325.29007|1323.879001|1323.879001
2023-05-18 06:00:00|CCY|1684389600|1323.873145|1323.873145|1321.640537|1321.640537
2023-05-18 07:00:00|CCY|1684393200|1321.637306|1321.637306|1317.788378|1317.788378
2023-05-18 08:00:00|CCY|1684396800|1317.78743|1323.883558|1317.474137|1323.883558
2023-05-18 09:00:00|CCY|1684400400|1323.892008|1326.826609|1323.892008|1326.489325
2023-05-18 10:00:00|CCY|1684404000|1326.48704|1326.65814|1326.233075|1326.267956
2023-05-18 11:00:00|CCY|1684407600|1326.268945|1328.063721|1326.184304|1327.941042
2023-05-18 12:00:00|CCY|1684411200|1327.944159|1328.308731|1327.657859|1328.308731
2023-05-18 13:00:00|CCY|1684414800|1328.309653|1328.804143|1326.539513|1326.539513
2023-05-18 14:00:00|CCY|1684418400|1326.52313|1326.52313|1321.361003|1321.39067
2023-05-18 15:00:00|CCY|1684422000|1321.393058|1324.539657|1321.202465|1321.990845
2023-05-18 16:00:00|CCY|1684425600|1321.989822|1322.112973|1317.015175|1317.015175
2023-05-18 17:00:00|CCY|1684429200|1316.994673|1316.994673|1313.39555|1313.404315
2023-05-18 18:00:00|CCY|1684432800|1313.402818|1313.431135|1298.717952|1298.717952
2023-05-18 19:00:00|CCY|1684436400|1298.675769|1298.675769|1287.319119|1288.830751
2023-05-18 20:00:00|CCY|1684440000|1288.867311|1296.314543|1288.867311|1296.314543
2023-05-18 21:00:00|CCY|1684443600|1296.319465|1298.839883|1296.319465|1297.789757
2023-05-18 22:00:00|CCY|1684447200|1297.788731|1305.311149|1297.697399|1305.311149
2023-05-18 23:00:00|CCY|1684450800|1305.313922|1308.6507|1305.313922|1306.089646
2023-05-19 00:00:00|CCY|1684454400|1306.088626|1306.088853|1303.531678|1303.531678
2023-05-19 01:00:00|CCY|1684458000|1303.527311|1304.232779|1303.108163|1304.232779
2023-05-19 02:00:00|CCY|1684461600|1304.233317|1305.006285|1302.168095|1302.168095
2023-05-19 03:00:00|CCY|1684465200|1302.167751|1302.167751|1301.320084|1301.811599
2023-05-19 04:00:00|CCY|1684468800|1301.810676|1304.211175|1301.753094|1304.211175
2023-05-19 05:00:00|CCY|1684472400|1304.296436|1304.692464|1304.175774|1304.487496
2023-05-19 06:00:00|CCY|1684476000|1304.489849|1305.368931|1304.489849|1305.354343
2023-05-19 07:00:00|CCY|1684479600|1305.353871|1306.583763|1305.32709|1306.579049
2023-05-19 08:00:00|CCY|1684483200|1306.578282|1307.307899|1306.578282|1306.703668
2023-05-19 09:00:00|CCY|1684486800|1306.704626|1306.704791|1305.090957|1306.549557
2023-05-19 10:00:00|CCY|1684490400|1306.54925|1306.655265|1304.275491|1304.275491
2023-05-19 11:00:00|CCY|1684494000|1304.275174|1304.275174|1303.869912|1303.869912
2023-05-19 12:00:00|CCY|1684497600|1303.869663|1303.869663|1303.170926|1303.594856
2023-05-19 13:00:00|CCY|1684501200|1303.595156|1307.691915|1303.5866|1307.691915
2023-05-19 14:00:00|CCY|1684504800|1307.692515|1307.962814|1306.761904|1306.761904
2023-05-19 15:00:00|CCY|1684508400|1306.758847|1306.758847|1302.238294|1302.261826
2023-05-19 16:00:00|CCY|1684512000|1302.259166|1309.76218|1302.231859|1307.750676
2023-05-19 17:00:00|CCY|1684515600|1307.750758|1308.145123|1304.893273|1306.370933
2023-05-19 18:00:00|CCY|1684519200|1306.37041|1307.219949|1305.229746|1307.219949
2023-05-19 19:00:00|CCY|1684522800|1307.22123|1308.237552|1307.22123|1307.283835
2023-05-19 20:00:00|CCY|1684526400|1307.283748|1307.283748|1303.698399|1303.698399
2023-05-19 21:00:00|CCY|1684530000|1303.697971|1303.96627|1303.314265|1303.930405
2023-05-19 22:00:00|CCY|1684533600|1303.932172|1305.425413|1303.84581|1305.425413
2023-05-19 23:00:00|CCY|1684537200|1305.425888|1306.412318|1305.425888|1306.256241
2023-05-20 00:00:00|CCY|1684540800|1306.257237|1306.257237|1305.782729|1306.016166
2023-05-20 01:00:00|CCY|1684544400|1306.015923|1306.267127|1304.972629|1304.972629
2023-05-20 02:00:00|CCY|1684548000|1304.970433|1304.970433|1304.221021|1304.759759
2023-05-20 03:00:00|CCY|1684551600|1304.763181|1304.907409|1304.417472|1304.417472
2023-05-20 04:00:00|CCY|1684555200|1304.417159|1304.712358|1304.196803|1304.712358
2023-05-20 05:00:00|CCY|1684558800|1304.712339|1304.760409|1304.554917|1304.565525
2023-05-20 06:00:00|CCY|1684562400|1304.566395|1304.664909|1304.488048|1304.540054
2023-05-20 07:00:00|CCY|1684566000|1304.539915|1304.600018|1304.412148|1304.412148
2023-05-20 08:00:00|CCY|1684569600|1304.412079|1304.412079|1303.992245|1303.99462
2023-05-20 09:00:00|CCY|1684573200|1303.994212|1305.445957|1303.988031|1305.445957
2023-05-20 10:00:00|CCY|1684576800|1305.447859|1306.156616|1305.447859|1305.88124
2023-05-20 11:00:00|CCY|1684580400|1305.880228|1305.880228|1305.61072|1305.851521
2023-05-20 12:00:00|CCY|1684584000|1305.851453|1306.124323|1305.82646|1306.017229
2023-05-20 13:00:00|CCY|1684587600|1306.016865|1307.130213|1306.00277|1307.114631
2023-05-20 14:00:00|CCY|1684591200|1307.114299|1307.182653|1306.219038|1306.219071
2023-05-20 15:00:00|CCY|1684594800|1306.219146|1307.026027|1306.139823|1307.026027
2023-05-20 16:00:00|CCY|1684598400|1307.029419|1308.532279|1307.029419|1308.532279
2023-05-20 17:00:00|CCY|1684602000|1308.532794|1308.970792|1308.129001|1308.129001
2023-05-20 18:00:00|CCY|1684605600|1308.128328|1312.7624|1307.787264|1312.7624
2023-05-20 19:00:00|CCY|1684609200|1312.778223|1316.439818|1312.778223|1316.17238
2023-05-20 20:00:00|CCY|1684612800|1316.167283|1316.167283|1312.864627|1312.929616
2023-05-20 21:00:00|CCY|1684616400|1312.929991|1314.371653|1312.929991|1313.684386
2023-05-20 22:00:00|CCY|1684620000|1313.669004|1313.669004|1311.926044|1312.127208
2023-05-20 23:00:00|CCY|1684623600|1312.129415|1313.598833|1312.129415|1313.598833
2023-05-21 00:00:00|CCY|1684627200|1313.599166|1315.874621|1313.599166|1315.874621
2023-05-21 01:00:00|CCY|1684630800|1315.874722|1319.939748|1315.874146|1319.939748
2023-05-21 02:00:00|CCY|1684634400|1319.940741|1321.752759|1319.940741|1320.795958
2023-05-21 03:00:00|CCY|1684638000|1320.793832|1320.793832|1318.910163|1318.970947
2023-05-21 04:00:00|CCY|1684641600|1318.971115|1319.271342|1318.967343|1319.251086
2023-05-21 05:00:00|CCY|1684645200|1319.250952|1319.292719|1318.451639|1318.451639
2023-05-21 06:00:00|CCY|1684648800|1318.450515|1318.450515|1316.628684|1316.628684
2023-05-21 07:00:00|CCY|1684652400|1316.628334|1316.628334|1315.73414|1315.734144
2023-05-21 08:00:00|CCY|1684656000|1315.733227|1315.733227|1314.677619|1314.677619
2023-05-21 09:00:00|CCY|1684659600|1314.677105|1314.677105|1313.756222|1313.760773
2023-05-21 10:00:00|CCY|1684663200|1313.76118|1314.031956|1313.668552|1314.031956
2023-05-21 11:00:00|CCY|1684666800|1314.03224|1314.775164|1309.701137|1309.701137
2023-05-21 12:00:00|CCY|1684670400|1309.697297|1309.697297|1305.469318|1305.469318
2023-05-21 13:00:00|CCY|1684674000|1305.468042|1305.468042|1303.985617|1305.262301
2023-05-21 14:00:00|CCY|1684677600|1305.267025|1307.788253|1305.267025|1307.521506
2023-05-21 15:00:00|CCY|1684681200|1307.513083|1308.817581|1307.347868|1308.67178
2023-05-21 16:00:00|CCY|1684684800|1308.672335|1309.043796|1305.207458|1305.223927
2023-05-21 17:00:00|CCY|1684688400|1305.204026|1305.204026|1304.020842|1304.756527
2023-05-21 18:00:00|CCY|1684692000|1304.710138|1304.744488|1304.198016|1304.198016
2023-05-21 19:00:00|CCY|1684695600|1304.19054|1304.19054|1303.505521|1303.805448
2023-05-21 20:00:00|CCY|1684699200|1303.805432|1304.957431|1303.798943|1304.957431
2023-05-21 21:00:00|CCY|1684702800|1304.958039|1305.665904|1304.958039|1305.039194
2023-05-21 22:00:00|CCY|1684706400|1305.038565|1305.038565|1298.140356|1298.140356
2023-05-21 23:00:00|CCY|1684710000|1298.14038|1299.460648|1297.766167|1299.335124
2023-05-22 00:00:00|CCY|1684713600|1299.335096|1300.005501|1299.301911|1299.677954
2023-05-22 01:00:00|CCY|1684717200|1299.677913|1299.680509|1293.225797|1293.225797
2023-05-22 02:00:00|CCY|1684720800|1293.225679|1293.225679|1291.544427|1291.921698
2023-05-22 03:00:00|CCY|1684724400|1291.918768|1291.923756|1291.130196|1291.923756
2023-05-22 04:00:00|CCY|1684728000|1291.927818|1293.636674|1291.927818|1293.379903
2023-05-22 05:00:00|CCY|1684731600|1293.37983|1295.128151|1293.328092|1295.128151
2023-05-22 06:00:00|CCY|1684735200|1295.128307|1299.142482|1295.128307|1299.142482
2023-05-22 07:00:00|CCY|1684738800|1299.142542|1303.294957|1299.142542|1303.293537
2023-05-22 08:00:00|CCY|1684742400|1303.286567|1303.659938|1301.971332|1302.425881
2023-05-22 09:00:00|CCY|1684746000|1302.435101|1303.468627|1302.435101|1303.312539
2023-05-22 10:00:00|CCY|1684749600|1303.312667|1303.394624|1302.858914|1303.394624
2023-05-22 11:00:00|CCY|1684753200|1303.395285|1303.792757|1303.238799|1303.239102
2023-05-22 12:00:00|CCY|1684756800|1303.239225|1303.240958|1301.320028|1301.321373
2023-05-22 13:00:00|CCY|1684760400|1301.32066|1302.699193|1301.289577|1301.289577
2023-05-22 14:00:00|CCY|1684764000|1301.289038|1307.0534|1299.41139|1307.0534
2023-05-22 15:00:00|CCY|1684767600|1307.056282|1307.993087|1306.039446|1306.094874
2023-05-22 16:00:00|CCY|1684771200|1306.100475|1306.765044|1304.435172|1304.435172
2023-05-22 17:00:00|CCY|1684774800|1304.416348|1304.416348|1303.731525|1303.812128
2023-05-22 18:00:00|CCY|1684778400|1303.812279|1303.905784|1301.775383|1301.802102
2023-05-22 19:00:00|CCY|1684782000|1301.798252|1304.691394|1301.424623|1304.691394
2023-05-22 20:00:00|CCY|1684785600|1304.691465|1304.935986|1303.136428|1303.137844
2023-05-22 21:00:00|CCY|1684789200|1303.140701|1304.337201|1303.028268|1304.337201
2023-05-22 22:00:00|CCY|1684792800|1304.361921|1306.149741|1304.361921|1306.05204
2023-05-22 23:00:00|CCY|1684796400|1306.069181|1306.262421|1304.97992|1304.97992
2023-05-23 00:00:00|CCY|1684800000|1304.979503|1304.979503|1303.468575|1303.468575
2023-05-23 01:00:00|CCY|1684803600|1303.468515|1305.371444|1303.42252|1304.373413
2023-05-23 02:00:00|CCY|1684807200|1304.373056|1311.010514|1304.038209|1311.010514
2023-05-23 03:00:00|CCY|1684810800|1311.011001|1313.730271|1311.011001|1313.730271
2023-05-23 04:00:00|CCY|1684814400|1313.734516|1324.966938|1313.734516|1324.966938
2023-05-23 05:00:00|CCY|1684818000|1324.971242|1328.739037|1324.971242|1328.560998
2023-05-23 06:00:00|CCY|1684821600|1328.562308|1329.940593|1328.548983|1329.927559
2023-05-23 07:00:00|CCY|1684825200|1329.928526|1329.99903|1326.96274|1326.96274
2023-05-23 08:00:00|CCY|1684828800|1326.95997|1326.95997|1322.675854|1322.715042
2023-05-23 09:00:00|CCY|1684832400|1322.715154|1323.2204|1322.229758|1323.219876
2023-05-23 10:00:00|CCY|1684836000|1323.221126|1324.029979|1323.156381|1323.523534
2023-05-23 11:00:00|CCY|1684839600|1323.522412|1323.522412|1322.661281|1323.399055
2023-05-23 12:00:00|CCY|1684843200|1323.420167|1324.663414|1323.420167|1324.655753
2023-05-23 13:00:00|CCY|1684846800|1324.655902|1325.740025|1324.655902|1324.692676
2023-05-23 14:00:00|CCY|1684850400|1324.687773|1324.687773|1321.274673|1321.274673
2023-05-23 15:00:00|CCY|1684854000|1321.271958|1323.938273|1321.125501|1323.938273
2023-05-23 16:00:00|CCY|1684857600|1323.96068|1324.539353|1323.96068|1324.325568
2023-05-23 17:00:00|CCY|1684861200|1324.325582|1324.328385|1321.6937|1321.6937
2023-05-23 18:00:00|CCY|1684864800|1321.692947|1321.692947|1319.499202|1319.499342
2023-05-23 19:00:00|CCY|1684868400|1319.49923|1319.49923|1317.102881|1317.102881
2023-05-23 20:00:00|CCY|1684872000|1317.102031|1317.577004|1316.525472|1317.577004
2023-05-23 21:00:00|CCY|1684875600|1317.582026|1319.11341|1317.582026|1319.11341
2023-05-23 22:00:00|CCY|1684879200|1319.112641|1319.868404|1319.112641|1319.469845
2023-05-23 23:00:00|CCY|1684882800|1319.469509|1319.495236|1319.261727|1319.463544
2023-05-24 00:00:00|CCY|1684886400|1319.464889|1320.65795|1319.438686|1320.65795
2023-05-24 01:00:00|CCY|1684890000|1320.658843|1320.692901|1318.010092|1318.010092
2023-05-24 02:00:00|CCY|1684893600|1318.004961|1318.004961|1316.829145|1317.030533
2023-05-24 03:00:00|CCY|1684897200|1317.030122|1317.030122|1316.600108|1316.789512
2023-05-24 04:00:00|CCY|1684900800|1316.790248|1317.238867|1303.894273|1303.894273
2023-05-24 05:00:00|CCY|1684904400|1303.893901|1303.893901|1296.953981|1298.288054
2023-05-24 06:00:00|CCY|1684908000|1298.288893|1299.986208|1297.559406|1297.559406
2023-05-24 07:00:00|CCY|1684911600|1297.553887|1297.553887|1295.546808|1295.546808
2023-05-24 08:00:00|CCY|1684915200|1295.542869|1295.542869|1294.549504|1294.987144
2023-05-24 09:00:00|CCY|1684918800|1294.983446|1295.408521|1294.165303|1295.408521
2023-05-24 10:00:00|CCY|1684922400|1295.422057|1298.169971|1295.422057|1298.133635
2023-05-24 11:00:00|CCY|1684926000|1298.13282|1298.279569|1295.556914|1295.556914
2023-05-24 12:00:00|CCY|1684929600|1295.556179|1295.556179|1294.640823|1294.745639
2023-05-24 13:00:00|CCY|1684933200|1294.748093|1294.941474|1294.571822|1294.571822
2023-05-24 14:00:00|CCY|1684936800|1294.562965|1294.562965|1284.91635|1284.91635
2023-05-24 15:00:00|CCY|1684940400|1284.90675|1284.90675|1275.46049|1275.46049
2023-05-24 16:00:00|CCY|1684944000|1275.452477|1275.452477|1271.883789|1271.991816
2023-05-24 17:00:00|CCY|1684947600|1271.99252|1275.707586|1271.977385|1271.984507
2023-05-24 18:00:00|CCY|1684951200|1271.990812|1273.653294|1271.08216|1273.649428
2023-05-24 19:00:00|CCY|1684954800|1273.647595|1275.040184|1273.644253|1273.675408
2023-05-24 20:00:00|CCY|1684958400|1273.672214|1275.140152|1272.847256|1275.124984
2023-05-24 21:00:00|CCY|1684962000|1275.125848|1278.433167|1275.122089|1278.433167
2023-05-24 22:00:00|CCY|1684965600|1278.440539|1280.948655|1278.440539|1280.250686
2023-05-24 23:00:00|CCY|1684969200|1280.249786|1280.249786|1278.07076|1278.166939
2023-05-25 00:00:00|CCY|1684972800|1278.163849|1278.224201|1277.786032|1278.158348
2023-05-25 01:00:00|CCY|1684976400|1278.157323|1278.157323|1274.752044|1274.752044
2023-05-25 02:00:00|CCY|1684980000|1274.749861|1274.749861|1261.857633|1261.857633
2023-05-25 03:00:00|CCY|1684983600|1261.8572|1265.921503|1260.591274|1265.886084
2023-05-25 04:00:00|CCY|1684987200|1265.886249|1269.603065|1265.856968|1269.603065
2023-05-25 05:00:00|CCY|1684990800|1269.603243|1271.134263|1269.603243|1271.134263
2023-05-25 06:00:00|CCY|1684994400|1271.134611|1273.091677|1271.134611|1273.091677
2023-05-25 07:00:00|CCY|1684998000|1273.091953|1273.702116|1273.091953|1273.51643
2023-05-25 08:00:00|CCY|1685001600|1273.516493|1273.516897|1269.729397|1269.729397
2023-05-25 09:00:00|CCY|1685005200|1269.729249|1269.984979|1268.560386|1269.984979
2023-05-25 10:00:00|CCY|1685008800|1269.989026|1272.559899|1269.989026|1272.559899
2023-05-25 11:00:00|CCY|1685012400|1272.561379|1272.990607|1272.561379|1272.685328
2023-05-25 12:00:00|CCY|1685016000|1272.687815|1273.149939|1272.205645|1273.149939
2023-05-25 13:00:00|CCY|1685019600|1273.150305|1280.421895|1273.150305|1280.421895
2023-05-25 14:00:00|CCY|1685023200|1280.444109|1280.8682|1277.764825|1277.764825
2023-05-25 15:00:00|CCY|1685026800|1277.76144|1277.781834|1276.500516|1277.556177
2023-05-25 16:00:00|CCY|1685030400|1277.559382|1277.733558|1273.414031|1273.414031
2023-05-25 17:00:00|CCY|1685034000|1273.408817|1273.408817|1271.796845|1272.886868
2023-05-25 18:00:00|CCY|1685037600|1272.889967|1275.894248|1272.889967|1275.894248
2023-05-25 19:00:00|CCY|1685041200|1275.90092|1278.039935|1275.90092|1278.039935
2023-05-25 20:00:00|CCY|1685044800|1278.046778|1284.423044|1277.99045|1284.421783
2023-05-25 21:00:00|CCY|1685048400|1284.422613|1284.981693|1283.216188|1283.881196
2023-05-25 22:00:00|CCY|1685052000|1283.881953|1283.892973|1282.753721|1282.757034
2023-05-25 23:00:00|CCY|1685055600|1282.757056|1282.896217|1282.736701|1282.74478
2023-05-26 00:00:00|CCY|1685059200|1282.729606|1284.804605|1282.689716|1284.804605
2023-05-26 01:00:00|CCY|1685062800|1284.804859|1284.867516|1282.90542|1283.018776
2023-05-26 02:00:00|CCY|1685066400|1283.019695|1284.566685|1282.977816|1283.41722
2023-05-26 03:00:00|CCY|1685070000|1283.413925|1283.415933|1281.415332|1282.249803
2023-05-26 04:00:00|CCY|1685073600|1282.250299|1283.187413|1281.921821|1283.18734
2023-05-26 05:00:00|CCY|1685077200|1283.187592|1283.751847|1283.187592|1283.341549
2023-05-26 06:00:00|CCY|1685080800|1283.341394|1283.36409|1280.809086|1280.809086
2023-05-26 07:00:00|CCY|1685084400|1280.808672|1280.808672|1279.785578|1280.441927
2023-05-26 08:00:00|CCY|1685088000|1280.441671|1284.883558|1280.441671|1284.883558
2023-05-26 09:00:00|CCY|1685091600|1284.885505|1286.424948|1284.885505|1286.28805
2023-05-26 10:00:00|CCY|1685095200|1286.288364|1286.314007|1284.059475|1284.066638
2023-05-26 11:00:00|CCY|1685098800|1284.066555|1284.066555|1283.633929|1284.025607
2023-05-26 12:00:00|CCY|1685102400|1284.025368|1284.541311|1284.02239|1284.541311
2023-05-26 13:00:00|CCY|1685106000|1284.541524|1285.31832|1283.746018|1283.746018
2023-05-26 14:00:00|CCY|1685109600|1283.74589|1288.31927|1283.357556|1288.31927
2023-05-26 15:00:00|CCY|1685113200|1288.32047|1298.244304|1288.32047|1298.243662
2023-05-26 16:00:00|CCY|1685116800|1298.252551|1302.046438|1298.252551|1299.907392
2023-05-26 17:00:00|CCY|1685120400|1299.915459|1299.932187|1299.191647|1299.640863
2023-05-26 18:00:00|CCY|1685124000|1299.642527|1300.203075|1297.98131|1297.98131
2023-05-26 19:00:00|CCY|1685127600|1297.974058|1297.974058|1294.742219|1295.195809
2023-05-26 20:00:00|CCY|1685131200|1295.196358|1299.393448|1295.196358|1299.38939
2023-05-26 21:00:00|CCY|1685134800|1299.39101|1299.836847|1299.39101|1299.401374
2023-05-26 22:00:00|CCY|1685138400|1299.399265|1299.473113|1298.508404|1298.508404
2023-05-26 23:00:00|CCY|1685142000|1298.504446|1298.504446|1297.722906|1297.722906
2023-05-27 00:00:00|CCY|1685145600|1297.722219|1297.722219|1296.677637|1296.715005
2023-05-27 01:00:00|CCY|1685149200|1296.716027|1296.764058|1294.867736|1294.867736
2023-05-27 02:00:00|CCY|1685152800|1294.86177|1295.383927|1294.253346|1295.383927
2023-05-27 03:00:00|CCY|1685156400|1295.384592|1297.056448|1295.384592|1297.056448
2023-05-27 04:00:00|CCY|1685160000|1297.05657|1299.016728|1297.05657|1299.016695
2023-05-27 05:00:00|CCY|1685163600|1299.016827|1299.637885|1299.014306|1299.623398
2023-05-27 06:00:00|CCY|1685167200|1299.624007|1300.073992|1299.030998|1299.030998
2023-05-27 07:00:00|CCY|1685170800|1299.030878|1299.030878|1297.877519|1298.086168
2023-05-27 08:00:00|CCY|1685174400|1298.086208|1298.691528|1298.063663|1298.13832
2023-05-27 09:00:00|CCY|1685178000|1298.138845|1298.139226|1296.761062|1296.761062
2023-05-27 10:00:00|CCY|1685181600|1296.760286|1296.898653|1296.349785|1296.898653
2023-05-27 11:00:00|CCY|1685185200|1296.898735|1297.386444|1296.736684|1296.736684
2023-05-27 12:00:00|CCY|1685188800|1296.736551|1296.736551|1296.149797|1296.456079
2023-05-27 13:00:00|CCY|1685192400|1296.455791|1297.871716|1296.455791|1297.859912
2023-05-27 14:00:00|CCY|1685196000|1297.862607|1299.101434|1295.601554|1295.601554
2023-05-27 15:00:00|CCY|1685199600|1295.599389|1295.599389|1293.868185|1295.473359
2023-05-27 16:00:00|CCY|1685203200|1295.47391|1295.882381|1295.091704|1295.225123
2023-05-27 17:00:00|CCY|1685206800|1295.23025|1295.770112|1294.965703|1294.965703
2023-05-27 18:00:00|CCY|1685210400|1294.960974|1297.208174|1294.76374|1297.208174
2023-05-27 19:00:00|CCY|1685214000|1297.214007|1300.327575|1297.214007|1299.85351
2023-05-27 20:00:00|CCY|1685217600|1299.84001|1299.84001|1298.325466|1298.622302
2023-05-27 21:00:00|CCY|1685221200|1298.623597|1299.110766|1298.623597|1298.920417
2023-05-27 22:00:00|CCY|1685224800|1298.920664|1299.801849|1298.920664|1299.714897
2023-05-27 23:00:00|CCY|1685228400|1299.715095|1301.966881|1299.689181|1301.966881
2023-05-28 00:00:00|CCY|1685232000|1301.967103|1305.049458|1301.967103|1305.048924
2023-05-28 01:00:00|CCY|1685235600|1305.04874|1309.733317|1304.312658|1309.733317
2023-05-28 02:00:00|CCY|1685239200|1309.741717|1316.781897|1309.741717|1316.780259
2023-05-28 03:00:00|CCY|1685242800|1316.782537|1316.797982|1315.842467|1315.85089
2023-05-28 04:00:00|CCY|1685246400|1315.850726|1319.685108|1315.784657|1319.685108
2023-05-28 05:00:00|CCY|1685250000|1319.685128|1322.498488|1319.685128|1322.498488
2023-05-28 06:00:00|CCY|1685253600|1322.498608|1322.553461|1318.356202|1318.356324
2023-05-28 07:00:00|CCY|1685257200|1318.356361|1320.044861|1318.345275|1320.04349
2023-05-28 08:00:00|CCY|1685260800|1320.04399|1320.399409|1320.04399|1320.399409
2023-05-28 09:00:00|CCY|1685264400|1320.403537|1321.046403|1320.403537|1320.565123
2023-05-28 10:00:00|CCY|1685268000|1320.564266|1320.564266|1318.31787|1318.31787
2023-05-28 11:00:00|CCY|1685271600|1318.317165|1319.926939|1317.98355|1319.926939
2023-05-28 12:00:00|CCY|1685275200|1319.93105|1322.967499|1319.93105|1322.410425
2023-05-28 13:00:00|CCY|1685278800|1322.405527|1322.405527|1317.493001|1317.493001
2023-05-28 14:00:00|CCY|1685282400|1317.492891|1319.259059|1317.252381|1319.259059
2023-05-28 15:00:00|CCY|1685286000|1319.261991|1320.219934|1319.261991|1320.158106
2023-05-28 16:00:00|CCY|1685289600|1320.153444|1321.408565|1319.963591|1321.408565
2023-05-28 17:00:00|CCY|1685293200|1321.418257|1323.800691|1321.418257|1323.788828
2023-05-28 18:00:00|CCY|1685296800|1323.78821|1326.177724|1321.957386|1326.177724
2023-05-28 19:00:00|CCY|1685300400|1326.178959|1337.501804|1326.178959|1337.501804
2023-05-28 20:00:00|CCY|1685304000|1337.50513|1339.991303|1337.50513|1337.515866
2023-05-28 21:00:00|CCY|1685307600|1337.515143|1337.515143|1336.153844|1336.950834
2023-05-28 22:00:00|CCY|1685311200|1336.951192|1344.357872|1336.942962|1344.357872
2023-05-28 23:00:00|CCY|1685314800|1344.359252|1361.077306|1344.359252|1361.077306
2023-05-29 00:00:00|CCY|1685318400|1361.148263|1363.591404|1361.148263|1363.486693
2023-05-29 01:00:00|CCY|1685322000|1363.48753|1369.190198|1363.442057|1369.173016
2023-05-29 02:00:00|CCY|1685325600|1369.176348|1371.011789|1365.242715|1365.242768
2023-05-29 03:00:00|CCY|1685329200|1365.242486|1365.242486|1363.502839|1363.502839
2023-05-29 04:00:00|CCY|1685332800|1363.500846|1363.500846|1359.206453|1359.206453
2023-05-29 05:00:00|CCY|1685336400|1359.205912|1359.205912|1353.463734|1353.463753
2023-05-29 06:00:00|CCY|1685340000|1353.467863|1357.128813|1352.814875|1357.128813
2023-05-29 07:00:00|CCY|1685343600|1357.138537|1357.912486|1357.138537|1357.539835
2023-05-29 08:00:00|CCY|1685347200|1357.539721|1357.543836|1352.945027|1352.945027
2023-05-29 09:00:00|CCY|1685350800|1352.942597|1352.942597|1352.452491|1352.785121
2023-05-29 10:00:00|CCY|1685354400|1352.785422|1352.785422|1351.82004|1352.718277
2023-05-29 11:00:00|CCY|1685358000|1352.718935|1354.040326|1350.979295|1350.979295
2023-05-29 12:00:00|CCY|1685361600|1350.969928|1352.05404|1349.643937|1352.05404
2023-05-29 13:00:00|CCY|1685365200|1352.062549|1353.027532|1352.062549|1352.453245
2023-05-29 14:00:00|CCY|1685368800|1352.453264|1352.997786|1352.270585|1352.915819
2023-05-29 15:00:00|CCY|1685372400|1352.915771|1353.039344|1348.515099|1348.515099
2023-05-29 16:00:00|CCY|1685376000|1348.508696|1348.508696|1342.658247|1342.658247
2023-05-29 17:00:00|CCY|1685379600|1342.638034|1342.638034|1339.316479|1339.316479
2023-05-29 18:00:00|CCY|1685383200|1339.312256|1341.806906|1338.839753|1341.806906
2023-05-29 19:00:00|CCY|1685386800|1341.823299|1343.886431|1341.823299|1343.2076
2023-05-29 20:00:00|CCY|1685390400|1343.206182|1343.582148|1342.673471|1343.239551
2023-05-29 21:00:00|CCY|1685394000|1343.240459|1343.278149|1342.701732|1343.241224
2023-05-29 22:00:00|CCY|1685397600|1343.245707|1344.323855|1343.245707|1344.303469
2023-05-29 23:00:00|CCY|1685401200|1344.301365|1344.30327|1341.088523|1341.518549
2023-05-30 00:00:00|CCY|1685404800|1341.517783|1348.216845|1341.517783|1348.216832
2023-05-30 01:00:00|CCY|1685408400|1348.216439|1348.591125|1345.272746|1345.272918
2023-05-30 02:00:00|CCY|1685412000|1345.270391|1347.488388|1345.095345|1347.488388
2023-05-30 03:00:00|CCY|1685415600|1347.48869|1347.701512|1347.17309|1347.301954
2023-05-30 04:00:00|CCY|1685419200|1347.301834|1352.134971|1347.301834|1352.134971
2023-05-30 05:00:00|CCY|1685422800|1352.132991|1352.665103|1350.583706|1350.583706
2023-05-30 06:00:00|CCY|1685426400|1350.580486|1350.580486|1346.872813|1346.872813
2023-05-30 07:00:00|CCY|1685430000|1346.87208|1349.701198|1346.708118|1349.699409
2023-05-30 08:00:00|CCY|1685433600|1349.699767|1350.632695|1349.329581|1349.329581
2023-05-30 09:00:00|CCY|1685437200|1349.322271|1349.774778|1348.428347|1349.774778
2023-05-30 10:00:00|CCY|1685440800|1349.778668|1352.819792|1349.778668|1352.816007
2023-05-30 11:00:00|CCY|1685444400|1352.816511|1358.227382|1352.816511|1358.186043
2023-05-30 12:00:00|CCY|1685448000|1358.184992|1359.131736|1357.992211|1359.131736
2023-05-30 13:00:00|CCY|1685451600|1359.150213|1360.154041|1357.084455|1357.084455
2023-05-30 14:00:00|CCY|1685455200|1357.058735|1357.058735|1355.272097|1355.677259
2023-05-30 15:00:00|CCY|1685458800|1355.672923|1355.672923|1347.648238|1347.648238
2023-05-30 16:00:00|CCY|1685462400|1347.641667|1347.641667|1344.599721|1345.336456
2023-05-30 17:00:00|CCY|1685466000|1345.342242|1346.789538|1345.342242|1346.789538
2023-05-30 18:00:00|CCY|1685469600|1346.790317|1348.462578|1346.790317|1348.462308
2023-05-30 19:00:00|CCY|1685473200|1348.463368|1350.404517|1348.463368|1350.404517
2023-05-30 20:00:00|CCY|1685476800|1350.408556|1353.564295|1350.388577|1353.564295
2023-05-30 21:00:00|CCY|1685480400|1353.571441|1354.236895|1353.571441|1353.582039
2023-05-30 22:00:00|CCY|1685484000|1353.57649|1353.57649|1351.170559|1351.170559
2023-05-30 23:00:00|CCY|1685487600|1351.171922|1351.171922|1348.595132|1348.682768
2023-05-31 00:00:00|CCY|1685491200|1348.666771|1349.675938|1348.652736|1349.071134
2023-05-31 01:00:00|CCY|1685494800|1349.070497|1349.070497|1348.080538|1348.475468
2023-05-31 02:00:00|CCY|1685498400|1348.47581|1352.366965|1348.47581|1352.331641
2023-05-31 03:00:00|CCY|1685502000|1352.328906|1352.328906|1346.34751|1346.34751
2023-05-31 04:00:00|CCY|1685505600|1346.346012|1347.031775|1345.967663|1346.991951
2023-05-31 05:00:00|CCY|1685509200|1346.991182|1347.255303|1335.843542|1335.843542
2023-05-31 06:00:00|CCY|1685512800|1335.836682|1335.836682|1321.524717|1321.524717
2023-05-31 07:00:00|CCY|1685516400|1321.521031|1321.521031|1318.497183|1319.782371
2023-05-31 08:00:00|CCY|1685520000|1319.784846|1322.974486|1319.784846|1322.723875
2023-05-31 09:00:00|CCY|1685523600|1322.722575|1322.968028|1321.407346|1321.407346
2023-05-31 10:00:00|CCY|1685527200|1321.406993|1321.406993|1319.003315|1319.194856
2023-05-31 11:00:00|CCY|1685530800|1319.192624|1319.562762|1318.526673|1318.526673
2023-05-31 12:00:00|CCY|1685534400|1318.526321|1318.557302|1317.312844|1318.557302
2023-05-31 13:00:00|CCY|1685538000|1318.56097|1319.243759|1318.56097|1318.686148
2023-05-31 14:00:00|CCY|1685541600|1318.683491|1322.241209|1318.482723|1322.23519
2023-05-31 15:00:00|CCY|1685545200|1322.235699|1322.235699|1313.380963|1313.733472
2023-05-31 16:00:00|CCY|1685548800|1313.736129|1314.683651|1312.452046|1312.452046
2023-05-31 17:00:00|CCY|1685552400|1312.42861|1312.42861|1310.70772|1310.791866
2023-05-31 18:00:00|CCY|1685556000|1310.796701|1314.040786|1310.796701|1314.040786
2023-05-31 19:00:00|CCY|1685559600|1314.043228|1317.537016|1314.043228|1317.536577
2023-05-31 20:00:00|CCY|1685563200|1317.537377|1317.900419|1317.058516|1317.793443
2023-05-31 21:00:00|CCY|1685566800|1317.730218|1318.864389|1317.669681|1318.864389
2023-05-31 22:00:00|CCY|1685570400|1318.966313|1320.383326|1318.966313|1319.530467
2023-05-31 23:00:00|CCY|1685574000|1319.528681|1322.008924|1319.208362|1322.008924
2023-06-01 00:00:00|CCY|1685577600|1322.106418|1325.813017|1322.106418|1325.812777
2023-06-01 01:00:00|CCY|1685581200|1325.814553|1328.24491|1324.644588|1324.644588
2023-06-01 02:00:00|CCY|1685584800|1324.639886|1324.639886|1320.239608|1321.084518
2023-06-01 03:00:00|CCY|1685588400|1321.086968|1321.136813|1307.222009|1307.222009
2023-06-01 04:00:00|CCY|1685592000|1307.22071|1307.22071|1302.447914|1303.057258
2023-06-01 05:00:00|CCY|1685595600|1303.061709|1306.086862|1303.061709|1306.086862
2023-06-01 06:00:00|CCY|1685599200|1306.088424|1307.935446|1306.088424|1307.935446
2023-06-01 07:00:00|CCY|1685602800|1307.950975|1309.222081|1307.950975|1308.669881
2023-06-01 08:00:00|CCY|1685606400|1308.668404|1308.668404|1306.309909|1306.777166
2023-06-01 09:00:00|CCY|1685610000|1306.777463|1308.718187|1306.757869|1308.718187
2023-06-01 10:00:00|CCY|1685613600|1308.756595|1312.125203|1308.756595|1312.12329
2023-06-01 11:00:00|CCY|1685617200|1312.124385|1312.188911|1310.276346|1310.276346
2023-06-01 12:00:00|CCY|1685620800|1310.272123|1310.272123|1308.936425|1309.020173
2023-06-01 13:00:00|CCY|1685624400|1309.020509|1309.94732|1308.879077|1309.94732
2023-06-01 14:00:00|CCY|1685628000|1309.947813|1312.075553|1309.947813|1311.360903
2023-06-01 15:00:00|CCY|1685631600|1311.358062|1311.455212|1310.579419|1310.628417
2023-06-01 16:00:00|CCY|1685635200|1310.62926|1311.221267|1309.974169|1311.068743
2023-06-01 17:00:00|CCY|1685638800|1311.068726|1314.554886|1310.079863|1314.554886
2023-06-01 18:00:00|CCY|1685642400|1314.563477|1316.953511|1314.563477|1315.594641
2023-06-01 19:00:00|CCY|1685646000|1315.592928|1315.592928|1314.45957|1314.956564
2023-06-01 20:00:00|CCY|1685649600|1314.956901|1315.194106|1307.429882|1307.433432
2023-06-01 21:00:00|CCY|1685653200|1307.442126|1310.004478|1306.744508|1310.004467
2023-06-01 22:00:00|CCY|1685656800|1310.005194|1312.160269|1309.95986|1312.160269
2023-06-01 23:00:00|CCY|1685660400|1312.172908|1312.192963|1310.468318|1310.507506
2023-06-02 00:00:00|CCY|1685664000|1310.50657|1310.517099|1307.426365|1307.426365
2023-06-02 01:00:00|CCY|1685667600|1307.425923|1307.425923|1302.061967|1302.287419
2023-06-02 02:00:00|CCY|1685671200|1302.288047|1306.927414|1300.706577|1306.927414
2023-06-02 03:00:00|CCY|1685674800|1306.932831|1312.76846|1306.932831|1312.76846
2023-06-02 04:00:00|CCY|1685678400|1312.79356|1315.118089|1312.79356|1315.118089
2023-06-02 05:00:00|CCY|1685682000|1315.132748|1318.818849|1315.132748|1318.818849
2023-06-02 06:00:00|CCY|1685685600|1318.825578|1324.935674|1318.825578|1324.935353
2023-06-02 07:00:00|CCY|1685689200|1324.935966|1325.392593|1322.963284|1322.963284
2023-06-02 08:00:00|CCY|1685692800|1322.957997|1322.957997|1320.477446|1320.479483
2023-06-02 09:00:00|CCY|1685696400|1320.479723|1322.506959|1320.443101|1322.506959
2023-06-02 10:00:00|CCY|1685700000|1322.507863|1323.518129|1322.507863|1322.626027
2023-06-02 11:00:00|CCY|1685703600|1322.617168|1322.617168|1320.436015|1320.515557
2023-06-02 12:00:00|CCY|1685707200|1320.515976|1322.404485|1320.515976|1322.404485
2023-06-02 13:00:00|CCY|1685710800|1322.405587|1323.222395|1321.585607|1321.891929
2023-06-02 14:00:00|CCY|1685714400|1321.891784|1322.108456|1316.428664|1316.428664
2023-06-02 15:00:00|CCY|1685718000|1316.424637|1316.424637|1313.566774|1313.847439
2023-06-02 16:00:00|CCY|1685721600|1313.849315|1317.95565|1313.849315|1317.95565
2023-06-02 17:00:00|CCY|1685725200|1317.961988|1320.877784|1317.961988|1320.628377
2023-06-02 18:00:00|CCY|1685728800|1320.627409|1320.627409|1319.955016|1320.102488
2023-06-02 19:00:00|CCY|1685732400|1320.102665|1321.428169|1319.426367|1321.428169
2023-06-02 20:00:00|CCY|1685736000|1321.438615|1328.214381|1321.438615|1328.214381
2023-06-02 21:00:00|CCY|1685739600|1328.218945|1329.602767|1328.126712|1328.126712
2023-06-02 22:00:00|CCY|1685743200|1328.115549|1328.115549|1326.192368|1326.555922
2023-06-02 23:00:00|CCY|1685746800|1326.560881|1329.973215|1326.560881|1329.973215
2023-06-03 00:00:00|CCY|1685750400|1329.975191|1330.396592|1329.724026|1329.724026
2023-06-03 01:00:00|CCY|1685754000|1329.723912|1329.723912|1327.133274|1327.133274
2023-06-03 02:00:00|CCY|1685757600|1327.131395|1327.131395|1324.449855|1324.449855
2023-06-03 03:00:00|CCY|1685761200|1324.449448|1324.653458|1323.849431|1324.653458
2023-06-03 04:00:00|CCY|1685764800|1324.653535|1325.066382|1324.653535|1324.914549
2023-06-03 05:00:00|CCY|1685768400|1324.91093|1324.911784|1324.265473|1324.4177
2023-06-03 06:00:00|CCY|1685772000|1324.415731|1325.486923|1324.415731|1325.421048
2023-06-03 07:00:00|CCY|1685775600|1325.424922|1326.961944|1325.421296|1326.961944
2023-06-03 08:00:00|CCY|1685779200|1326.964092|1327.596307|1326.940929|1326.940929
2023-06-03 09:00:00|CCY|1685782800|1326.940522|1326.940522|1325.794573|1325.794573
2023-06-03 10:00:00|CCY|1685786400|1325.785248|1325.785248|1324.63299|1324.636592
2023-06-03 11:00:00|CCY|1685790000|1324.636424|1325.309129|1324.574441|1325.236907
2023-06-03 12:00:00|CCY|1685793600|1325.237069|1325.697598|1325.226568|1325.318589
2023-06-03 13:00:00|CCY|1685797200|1325.318608|1325.718423|1325.247079|1325.718423
2023-06-03 14:00:00|CCY|1685800800|1325.718423|1326.028031|1325.594371|1325.673771
2023-06-03 15:00:00|CCY|1685804400|1325.673795|1326.689003|1325.668737|1326.687281
2023-06-03 16:00:00|CCY|1685808000|1326.688457|1328.465585|1326.14506|1328.465585
2023-06-03 17:00:00|CCY|1685811600|1328.476203|1331.483585|1328.476203|1331.282603
2023-06-03 18:00:00|CCY|1685815200|1331.277028|1331.311473|1326.353831|1326.353831
2023-06-03 19:00:00|CCY|1685818800|1326.341686|1326.341686|1324.776181|1324.941105
2023-06-03 20:00:00|CCY|1685822400|1324.940337|1325.655409|1322.860401|1322.860401
2023-06-03 21:00:00|CCY|1685826000|1322.859267|1322.859267|1321.859768|1322.377116
2023-06-03 22:00:00|CCY|1685829600|1322.376938|1322.376938|1318.009408|1318.009408
2023-06-03 23:00:00|CCY|1685833200|1318.009382|1320.660886|1317.72821|1320.660886
2023-06-04 00:00:00|CCY|1685836800|1320.661603|1321.433278|1320.660808|1321.339079
2023-06-04 01:00:00|CCY|1685840400|1321.338996|1321.342018|1319.91532|1319.91532
2023-06-04 02:00:00|CCY|1685844000|1319.914526|1319.914526|1318.215721|1318.798271
2023-06-04 03:00:00|CCY|1685847600|1318.798432|1321.401548|1318.798432|1321.401548
2023-06-04 04:00:00|CCY|1685851200|1321.401639|1321.690586|1321.155276|1321.155276
2023-06-04 05:00:00|CCY|1685854800|1321.155103|1321.240971|1320.392537|1320.393261
2023-06-04 06:00:00|CCY|1685858400|1320.393152|1320.394983|1319.861079|1319.861079
2023-06-04 07:00:00|CCY|1685862000|1319.860972|1322.736172|1319.821885|1322.736172
2023-06-04 08:00:00|CCY|1685865600|1322.736383|1325.346047|1322.736383|1325.346047
2023-06-04 09:00:00|CCY|1685869200|1325.347198|1325.526208|1325.295451|1325.418153
2023-06-04 10:00:00|CCY|1685872800|1325.416381|1327.525345|1325.416381|1327.525345
2023-06-04 11:00:00|CCY|1685876400|1327.526212|1328.701706|1327.526212|1328.534922
2023-06-04 12:00:00|CCY|1685880000|1328.534738|1328.819098|1328.287538|1328.287538
2023-06-04 13:00:00|CCY|1685883600|1328.287486|1328.287486|1327.292019|1327.415606
2023-06-04 14:00:00|CCY|1685887200|1327.415625|1330.143856|1327.415007|1330.143856
2023-06-04 15:00:00|CCY|1685890800|1330.143813|1330.151901|1328.932046|1328.932046
2023-06-04 16:00:00|CCY|1685894400|1328.928525|1329.857541|1328.883618|1329.151132
2023-06-04 17:00:00|CCY|1685898000|1329.130226|1329.130226|1327.905092|1327.905092
2023-06-04 18:00:00|CCY|1685901600|1327.903857|1328.881147|1327.869553|1328.881147
2023-06-04 19:00:00|CCY|1685905200|1328.880758|1329.013538|1328.483606|1328.495218
2023-06-04 20:00:00|CCY|1685908800|1328.495195|1329.478651|1328.491272|1329.478651
2023-06-04 21:00:00|CCY|1685912400|1329.480427|1331.317764|1329.480427|1331.317764
2023-06-04 22:00:00|CCY|1685916000|1331.318275|1332.227064|1331.035901|1331.035901
2023-06-04 23:00:00|CCY|1685919600|1331.032734|1335.272445|1330.62404|1334.506227
2023-06-05 00:00:00|CCY|1685923200|1334.506378|1334.64293|1327.935844|1327.935844
2023-06-05 01:00:00|CCY|1685926800|1327.929214|1327.929214|1322.546026|1322.546026
2023-06-05 02:00:00|CCY|1685930400|1322.532797|1322.532797|1319.969817|1320.158449
2023-06-05 03:00:00|CCY|1685934000|1320.158305|1321.910958|1318.149721|1318.149721
2023-06-05 04:00:00|CCY|1685937600|1318.135946|1318.135946|1312.448329|1312.448329
2023-06-05 05:00:00|CCY|1685941200|1312.441981|1312.518762|1310.875483|1310.907338
2023-06-05 06:00:00|CCY|1685944800|1310.910034|1310.941433|1309.720423|1310.067599
2023-06-05 07:00:00|CCY|1685948400|1310.070042|1311.379835|1310.066234|1310.643491
2023-06-05 08:00:00|CCY|1685952000|1310.641519|1310.641519|1309.88226|1310.517333
2023-06-05 09:00:00|CCY|1685955600|1310.524382|1311.693199|1310.524382|1311.45037
2023-06-05 10:00:00|CCY|1685959200|1311.449075|1311.449075|1308.822459|1308.823749
2023-06-05 11:00:00|CCY|1685962800|1308.822352|1309.464288|1307.409278|1307.409278
2023-06-05 12:00:00|CCY|1685966400|1307.408597|1307.495316|1306.52264|1307.495316
2023-06-05 13:00:00|CCY|1685970000|1307.495929|1308.793926|1305.854692|1305.854692
2023-06-05 14:00:00|CCY|1685973600|1305.853937|1305.853937|1304.446698|1305.4222
2023-06-05 15:00:00|CCY|1685977200|1305.422235|1308.361578|1305.422235|1308.361578
2023-06-05 16:00:00|CCY|1685980800|1308.393204|1308.583645|1291.307863|1291.307863
2023-06-05 17:00:00|CCY|1685984400|1290.913607|1290.913607|1256.157395|1256.157395
2023-06-05 18:00:00|CCY|1685988000|1256.012414|1259.720239|1253.0377|1253.0377
2023-06-05 19:00:00|CCY|1685991600|1253.035185|1253.516739|1250.579355|1250.579355
2023-06-05 20:00:00|CCY|1685995200|1250.569729|1250.569729|1244.928309|1245.195075
2023-06-05 21:00:00|CCY|1685998800|1245.192552|1250.970193|1245.192552|1250.970193
2023-06-05 22:00:00|CCY|1686002400|1250.970871|1250.982989|1247.796334|1247.957575
2023-06-05 23:00:00|CCY|1686006000|1247.972147|1254.542869|1247.972147|1254.542869
2023-06-06 00:00:00|CCY|1686009600|1254.553321|1258.787962|1254.553321|1258.751407
2023-06-06 01:00:00|CCY|1686013200|1258.762585|1258.765511|1256.249226|1256.249226
2023-06-06 02:00:00|CCY|1686016800|1256.249269|1256.249269|1252.161839|1252.161839
2023-06-06 03:00:00|CCY|1686020400|1252.161498|1255.501644|1251.5947|1255.501644
2023-06-06 04:00:00|CCY|1686024000|1255.502322|1257.282577|1255.502322|1256.194249
2023-06-06 05:00:00|CCY|1686027600|1256.192816|1257.475242|1255.923392|1257.475242
2023-06-06 06:00:00|CCY|1686031200|1257.480883|1258.856479|1257.480883|1258.582497
2023-06-06 07:00:00|CCY|1686034800|1258.578863|1258.578863|1258.01677|1258.167991
2023-06-06 08:00:00|CCY|1686038400|1258.168047|1258.536579|1257.787923|1257.787923
2023-06-06 09:00:00|CCY|1686042000|1257.787212|1257.787212|1254.939062|1254.943165
2023-06-06 10:00:00|CCY|1686045600|1254.943028|1256.579317|1254.752978|1256.57889
2023-06-06 11:00:00|CCY|1686049200|1256.578947|1258.387756|1256.578947|1258.256791
2023-06-06 12:00:00|CCY|1686052800|1258.256425|1258.259436|1254.313304|1254.313304
2023-06-06 13:00:00|CCY|1686056400|1254.312137|1254.312137|1246.93532|1246.93532
2023-06-06 14:00:00|CCY|1686060000|1246.931831|1247.004924|1244.363298|1246.681088
2023-06-06 15:00:00|CCY|1686063600|1246.696294|1266.988704|1246.696294|1266.988704
2023-06-06 16:00:00|CCY|1686067200|1267.009448|1269.357987|1267.009448|1269.357987
2023-06-06 17:00:00|CCY|1686070800|1269.358814|1278.099582|1269.358814|1278.099582
2023-06-06 18:00:00|CCY|1686074400|1278.112694|1294.803971|1278.112694|1294.803971
2023-06-06 19:00:00|CCY|1686078000|1294.807889|1302.192422|1294.807889|1302.191908
2023-06-06 20:00:00|CCY|1686081600|1302.191763|1312.754964|1302.191763|1312.754964
2023-06-06 21:00:00|CCY|1686085200|1312.808912|1318.607222|1312.808912|1317.232109
2023-06-06 22:00:00|CCY|1686088800|1317.21466|1317.21466|1314.590195|1316.716958
2023-06-06 23:00:00|CCY|1686092400|1316.720357|1323.135136|1316.720357|1323.135136
2023-06-07 00:00:00|CCY|1686096000|1323.155722|1327.748662|1323.155722|1327.728584
2023-06-07 01:00:00|CCY|1686099600|1327.73046|1331.124807|1327.73046|1330.794998
2023-06-07 02:00:00|CCY|1686103200|1330.767606|1330.780803|1322.832145|1322.832145
2023-06-07 03:00:00|CCY|1686106800|1322.822119|1322.822119|1316.778387|1316.790244
2023-06-07 04:00:00|CCY|1686110400|1316.781792|1316.781792|1311.465248|1311.465248
2023-06-07 05:00:00|CCY|1686114000|1311.461558|1313.99966|1310.992325|1313.99966
2023-06-07 06:00:00|CCY|1686117600|1314.010867|1314.829226|1314.001641|1314.793991
2023-06-07 07:00:00|CCY|1686121200|1314.794529|1315.085669|1313.679048|1313.684811
2023-06-07 08:00:00|CCY|1686124800|1313.684507|1313.684507|1309.957682|1309.957682
2023-06-07 09:00:00|CCY|1686128400|1309.932173|1310.145429|1308.137652|1308.349068
2023-06-07 10:00:00|CCY|1686132000|1308.365277|1308.372378|1300.300928|1300.300928
2023-06-07 11:00:00|CCY|1686135600|1300.272862|1300.272862|1292.974187|1293.662169
2023-06-07 12:00:00|CCY|1686139200|1293.675951|1305.27231|1293.675951|1305.27231
2023-06-07 13:00:00|CCY|1686142800|1305.368286|1311.761303|1305.368286|1311.761303
2023-06-07 14:00:00|CCY|1686146400|1311.768796|1318.107655|1311.768796|1316.830649
2023-06-07 15:00:00|CCY|1686150000|1316.832071|1317.80004|1301.850088|1301.850088
2023-06-07 16:00:00|CCY|1686153600|1301.808834|1301.808834|1294.514679|1294.527471
2023-06-07 17:00:00|CCY|1686157200|1294.513071|1297.033358|1291.962573|1294.629681
2023-06-07 18:00:00|CCY|1686160800|1294.61899|1296.991469|1294.041146|1295.784954
2023-06-07 19:00:00|CCY|1686164400|1295.826609|1300.491773|1295.804576|1296.774033
2023-06-07 20:00:00|CCY|1686168000|1296.723833|1296.749126|1291.544831|1292.204888
2023-06-07 21:00:00|CCY|1686171600|1292.198615|1292.961568|1290.559653|1290.559653
2023-06-07 22:00:00|CCY|1686175200|1290.547021|1290.547021|1284.578719|1284.626891
2023-06-07 23:00:00|CCY|1686178800|1284.62325|1284.62325|1281.657421|1282.627643
2023-06-08 00:00:00|CCY|1686182400|1282.63784|1290.698457|1282.63784|1290.495594
2023-06-08 01:00:00|CCY|1686186000|1290.491066|1290.491066|1287.720982|1288.606225
2023-06-08 02:00:00|CCY|1686189600|1288.606137|1293.054484|1288.601618|1291.907776
2023-06-08 03:00:00|CCY|1686193200|1291.901367|1293.219691|1290.514953|1290.568456
2023-06-08 04:00:00|CCY|1686196800|1290.573281|1290.575096|1282.884594|1282.895555
2023-06-08 05:00:00|CCY|1686200400|1282.894367|1287.579047|1282.791348|1287.572127
2023-06-08 06:00:00|CCY|1686204000|1287.589938|1288.520886|1287.589938|1288.140278
2023-06-08 07:00:00|CCY|1686207600|1288.140329|1288.140329|1284.863413|1285.908301
2023-06-08 08:00:00|CCY|1686211200|1285.908518|1289.805206|1285.908518|1289.7211
2023-06-08 09:00:00|CCY|1686214800|1289.719896|1289.74507|1288.071749|1288.16659
2023-06-08 10:00:00|CCY|1686218400|1288.166227|1288.302002|1286.670443|1286.670443
2023-06-08 11:00:00|CCY|1686222000|1286.670145|1287.400276|1286.114909|1287.400276
2023-06-08 12:00:00|CCY|1686225600|1287.400437|1289.544119|1287.400437|1289.337218
2023-06-08 13:00:00|CCY|1686229200|1289.337235|1290.467413|1287.662473|1290.467413
2023-06-08 14:00:00|CCY|1686232800|1290.468982|1290.479327|1286.781432|1286.781432
2023-06-08 15:00:00|CCY|1686236400|1286.780377|1294.541147|1286.55083|1294.541147
2023-06-08 16:00:00|CCY|1686240000|1294.543135|1299.410372|1294.543135|1299.410372
2023-06-08 17:00:00|CCY|1686243600|1299.411347|1300.803952|1296.505766|1296.505766
2023-06-08 18:00:00|CCY|1686247200|1296.503749|1296.503749|1290.846232|1290.846232
2023-06-08 19:00:00|CCY|1686250800|1290.844483|1291.860263|1290.201389|1291.860263
2023-06-08 20:00:00|CCY|1686254400|1291.929362|1293.840475|1291.929362|1293.623447
2023-06-08 21:00:00|CCY|1686258000|1293.61459|1296.514598|1293.4743|1296.514598
2023-06-08 22:00:00|CCY|1686261600|1296.524465|1297.571377|1296.258913|1296.258913
2023-06-08 23:00:00|CCY|1686265200|1296.25612|1296.25612|1295.491642|1295.683164
2023-06-09 00:00:00|CCY|1686268800|1295.683906|1295.683906|1293.179661|1293.179661
2023-06-09 01:00:00|CCY|1686272400|1293.177022|1293.179402|1290.535561|1290.535561
2023-06-09 02:00:00|CCY|1686276000|1290.533301|1293.434416|1290.175388|1293.418642
2023-06-09 03:00:00|CCY|1686279600|1293.423943|1293.588554|1286.955607|1286.96742
2023-06-09 04:00:00|CCY|1686283200|1286.967297|1289.750937|1286.25718|1289.748033
2023-06-09 05:00:00|CCY|1686286800|1289.747356|1290.31607|1289.059719|1289.585858
2023-06-09 06:00:00|CCY|1686290400|1289.585824|1290.922912|1289.585824|1290.781597
2023-06-09 07:00:00|CCY|1686294000|1290.782261|1292.09483|1290.482436|1292.092883
2023-06-09 08:00:00|CCY|1686297600|1292.092068|1292.134311|1289.85425|1289.876281
2023-06-09 09:00:00|CCY|1686301200|1289.875825|1295.086332|1289.875825|1295.086332
2023-06-09 10:00:00|CCY|1686304800|1295.092514|1297.565703|1295.092514|1297.460578
2023-06-09 11:00:00|CCY|1686308400|1297.458555|1298.005997|1297.446474|1297.979665
2023-06-09 12:00:00|CCY|1686312000|1297.97892|1297.97892|1296.288681|1296.353699
2023-06-09 13:00:00|CCY|1686315600|1296.349717|1299.633177|1296.349717|1299.633177
2023-06-09 14:00:00|CCY|1686319200|1299.635765|1302.562961|1299.635765|1302.559371
2023-06-09 15:00:00|CCY|1686322800|1302.555798|1302.576392|1299.165518|1299.165518
2023-06-09 16:00:00|CCY|1686326400|1299.164577|1299.164577|1294.976448|1294.976448
2023-06-09 17:00:00|CCY|1686330000|1294.952483|1294.952483|1291.499797|1291.507476
2023-06-09 18:00:00|CCY|1686333600|1291.507821|1291.73739|1290.786112|1291.092052
2023-06-09 19:00:00|CCY|1686337200|1291.09379|1292.223548|1290.958611|1290.958611
2023-06-09 20:00:00|CCY|1686340800|1290.956106|1290.956106|1288.907149|1288.907149
2023-06-09 21:00:00|CCY|1686344400|1288.904301|1290.051015|1288.484919|1290.051015
2023-06-09 22:00:00|CCY|1686348000|1290.05428|1291.796875|1290.05428|1291.796875
2023-06-09 23:00:00|CCY|1686351600|1291.80083|1292.698487|1291.80083|1292.599057
2023-06-10 00:00:00|CCY|1686355200|1292.600653|1292.62188|1292.259247|1292.267826
2023-06-10 01:00:00|CCY|1686358800|1292.266872|1292.847567|1292.092168|1292.475505
2023-06-10 02:00:00|CCY|1686362400|1292.472962|1292.472962|1289.962721|1289.962721
2023-06-10 03:00:00|CCY|1686366000|1289.951612|1289.951612|1285.302317|1285.302317
2023-06-10 04:00:00|CCY|1686369600|1285.298267|1285.298267|1282.526684|1282.605228
2023-06-10 05:00:00|CCY|1686373200|1282.603951|1282.603951|1258.371209|1258.371209
2023-06-10 06:00:00|CCY|1686376800|1258.365137|1258.365137|1242.051076|1242.051076
2023-06-10 07:00:00|CCY|1686380400|1242.040582|1242.040582|1237.915012|1238.716927
2023-06-10 08:00:00|CCY|1686384000|1238.725068|1241.133953|1238.089895|1241.133953
2023-06-10 09:00:00|CCY|1686387600|1241.134535|1242.652597|1241.124366|1242.652597
2023-06-10 10:00:00|CCY|1686391200|1242.65315|1243.888761|1242.591362|1242.591473
2023-06-10 11:00:00|CCY|1686394800|1242.591143|1243.156791|1242.324484|1243.156791
2023-06-10 12:00:00|CCY|1686398400|1243.158073|1245.683344|1243.158073|1245.683344
2023-06-10 13:00:00|CCY|1686402000|1245.685385|1245.899379|1243.296502|1243.296502
2023-06-10 14:00:00|CCY|1686405600|1243.292739|1243.292739|1241.286946|1241.366322
2023-06-10 15:00:00|CCY|1686409200|1241.368231|1243.357293|1241.368231|1243.275612
2023-06-10 16:00:00|CCY|1686412800|1243.276725|1243.286767|1242.778033|1242.778033
2023-06-10 17:00:00|CCY|1686416400|1242.773721|1242.773721|1240.476703|1240.476703
2023-06-10 18:00:00|CCY|1686420000|1240.476688|1251.829181|1237.64978|1251.829181
2023-06-10 19:00:00|CCY|1686423600|1251.831463|1258.917656|1247.083611|1247.083611
2023-06-10 20:00:00|CCY|1686427200|1247.060606|1247.060606|1242.540467|1244.237406
2023-06-10 21:00:00|CCY|1686430800|1244.293557|1250.851886|1244.293557|1250.851886
2023-06-10 22:00:00|CCY|1686434400|1250.859335|1251.323247|1249.43829|1249.43829
2023-06-10 23:00:00|CCY|1686438000|1249.438388|1255.002678|1249.417062|1255.002678
2023-06-11 00:00:00|CCY|1686441600|1255.004277|1256.376855|1255.004277|1255.659723
2023-06-11 01:00:00|CCY|1686445200|1255.65907|1255.65907|1252.35496|1252.35496
2023-06-11 02:00:00|CCY|1686448800|1252.353987|1252.353987|1250.960823|1251.893684
2023-06-11 03:00:00|CCY|1686452400|1251.900328|1252.725534|1251.296586|1251.296586
2023-06-11 04:00:00|CCY|1686456000|1251.292329|1251.292329|1249.789716|1249.789716
2023-06-11 05:00:00|CCY|1686459600|1249.788061|1249.788061|1247.45097|1247.499213
2023-06-11 06:00:00|CCY|1686463200|1247.499245|1251.433629|1247.476884|1251.433629
2023-06-11 07:00:00|CCY|1686466800|1251.444856|1252.403333|1251.444856|1252.040195
2023-06-11 08:00:00|CCY|1686470400|1252.039341|1252.039341|1250.871247|1250.871247
2023-06-11 09:00:00|CCY|1686474000|1250.871079|1250.871079|1249.719713|1249.724445
2023-06-11 10:00:00|CCY|1686477600|1249.724647|1249.929365|1249.446607|1249.557844
2023-06-11 11:00:00|CCY|1686481200|1249.55734|1249.969709|1248.791471|1249.969709
2023-06-11 12:00:00|CCY|1686484800|1249.970118|1253.338315|1249.970118|1253.338238
2023-06-11 13:00:00|CCY|1686488400|1253.338749|1253.700417|1251.764154|1251.764154
2023-06-11 14:00:00|CCY|1686492000|1251.763239|1251.76362|1249.624231|1249.624231
2023-06-11 15:00:00|CCY|1686495600|1249.612784|1250.169146|1249.214732|1250.169006
2023-06-11 16:00:00|CCY|1686499200|1250.179909|1250.648803|1250.179909|1250.353424
2023-06-11 17:00:00|CCY|1686502800|1250.352073|1255.511363|1250.294907|1255.511363
2023-06-11 18:00:00|CCY|1686506400|1255.513237|1260.791045|1255.513237|1260.791045
2023-06-11 19:00:00|CCY|1686510000|1260.791174|1262.514739|1260.791174|1262.300549
2023-06-11 20:00:00|CCY|1686513600|1262.303012|1265.263165|1262.076208|1265.263165
2023-06-11 21:00:00|CCY|1686517200|1265.266217|1269.201442|1265.266217|1269.201442
2023-06-11 22:00:00|CCY|1686520800|1269.217027|1269.465388|1266.525881|1266.525881
2023-06-11 23:00:00|CCY|1686524400|1266.523711|1266.523711|1258.999284|1258.999284
2023-06-12 00:00:00|CCY|1686528000|1258.963006|1258.963006|1256.412615|1257.607219
2023-06-12 01:00:00|CCY|1686531600|1257.60838|1259.183011|1257.60838|1259.182979
2023-06-12 02:00:00|CCY|1686535200|1259.183928|1260.669159|1259.182015|1260.336243
2023-06-12 03:00:00|CCY|1686538800|1260.33462|1260.33462|1250.005005|1250.005005
2023-06-12 04:00:00|CCY|1686542400|1249.997805|1252.386179|1248.854947|1252.386179
2023-06-12 05:00:00|CCY|1686546000|1252.388041|1253.046367|1252.231556|1253.044468
2023-06-12 06:00:00|CCY|1686549600|1253.043151|1253.65835|1253.041883|1253.068158
2023-06-12 07:00:00|CCY|1686553200|1253.065869|1254.155327|1252.634836|1254.133186
2023-06-12 08:00:00|CCY|1686556800|1254.133234|1254.989886|1253.357736|1253.357736
2023-06-12 09:00:00|CCY|1686560400|1253.357212|1255.891329|1252.624866|1255.891329
2023-06-12 10:00:00|CCY|1686564000|1255.923787|1262.425413|1255.923787|1262.425413
2023-06-12 11:00:00|CCY|1686567600|1262.446242|1262.637409|1261.731407|1261.989366
2023-06-12 12:00:00|CCY|1686571200|1261.989642|1262.222888|1259.976592|1260.153568
2023-06-12 13:00:00|CCY|1686574800|1260.154267|1260.253788|1258.943561|1258.943561
2023-06-12 14:00:00|CCY|1686578400|1258.942085|1258.942085|1254.407301|1254.407301
2023-06-12 15:00:00|CCY|1686582000|1254.404541|1254.404541|1253.039394|1253.095841
2023-06-12 16:00:00|CCY|1686585600|1253.108703|1253.604193|1252.95925|1253.594062
2023-06-12 17:00:00|CCY|1686589200|1253.588479|1255.208445|1253.543745|1255.090677
2023-06-12 18:00:00|CCY|1686592800|1255.09299|1255.114823|1250.939134|1252.194849
2023-06-12 19:00:00|CCY|1686596400|1252.196171|1254.497736|1252.091431|1253.587051
2023-06-12 20:00:00|CCY|1686600000|1253.587151|1254.257978|1253.587151|1253.722256
2023-06-12 21:00:00|CCY|1686603600|1253.717964|1256.126101|1253.634206|1256.126101
2023-06-12 22:00:00|CCY|1686607200|1256.142027|1259.152638|1256.142027|1259.152638
2023-06-12 23:00:00|CCY|1686610800|1259.155837|1259.935981|1259.155837|1259.918757
2023-06-13 00:00:00|CCY|1686614400|1259.918351|1260.067476|1259.205932|1259.205932
2023-06-13 01:00:00|CCY|1686618000|1259.206792|1260.592166|1258.893191|1259.719912
2023-06-13 02:00:00|CCY|1686621600|1259.712176|1260.031839|1258.400548|1260.031839
2023-06-13 03:00:00|CCY|1686625200|1260.067687|1265.26239|1260.067687|1265.26239
2023-06-13 04:00:00|CCY|1686628800|1265.271016|1268.114845|1265.271016|1267.970837
2023-06-13 05:00:00|CCY|1686632400|1267.968806|1267.968806|1264.251348|1264.463744
2023-06-13 06:00:00|CCY|1686636000|1264.461299|1267.00235|1264.433449|1266.956762
2023-06-13 07:00:00|CCY|1686639600|1266.957074|1267.885465|1266.881053|1267.743495
2023-06-13 08:00:00|CCY|1686643200|1267.744767|1267.838425|1267.448657|1267.791731
2023-06-13 09:00:00|CCY|1686646800|1267.778293|1271.557406|1267.530079|1271.557153
2023-06-13 10:00:00|CCY|1686650400|1271.574452|1271.96872|1269.979082|1269.979082
2023-06-13 11:00:00|CCY|1686654000|1269.965113|1270.378229|1269.413497|1270.378229
2023-06-13 12:00:00|CCY|1686657600|1270.377726|1273.752097|1270.374337|1273.600905
2023-06-13 13:00:00|CCY|1686661200|1273.604447|1278.323613|1273.604447|1275.209403
2023-06-13 14:00:00|CCY|1686664800|1275.208052|1275.208052|1266.606409|1267.610296
2023-06-13 15:00:00|CCY|1686668400|1267.601338|1267.601338|1262.692975|1263.869565
2023-06-13 16:00:00|CCY|1686672000|1263.867396|1263.880675|1253.154909|1253.154909
2023-06-13 17:00:00|CCY|1686675600|1253.150025|1253.150025|1250.983825|1252.721978
2023-06-13 18:00:00|CCY|1686679200|1252.722894|1254.468879|1252.722894|1254.131403
2023-06-13 19:00:00|CCY|1686682800|1254.125598|1257.128096|1253.925819|1257.128096
2023-06-13 20:00:00|CCY|1686686400|1257.142962|1257.805989|1257.009486|1257.686166
2023-06-13 21:00:00|CCY|1686690000|1257.678377|1257.945408|1256.764787|1257.595115
2023-06-13 22:00:00|CCY|1686693600|1257.595604|1257.731101|1256.256079|1256.256452
2023-06-13 23:00:00|CCY|1686697200|1256.256284|1256.262066|1255.208859|1255.209496
2023-06-14 00:00:00|CCY|1686700800|1255.211899|1257.622083|1255.204938|1257.622083
2023-06-14 01:00:00|CCY|1686704400|1257.645287|1261.393024|1257.645287|1261.393024
2023-06-14 02:00:00|CCY|1686708000|1261.393915|1261.709036|1260.826942|1261.571922
2023-06-14 03:00:00|CCY|1686711600|1261.575522|1263.732855|1261.575522|1263.612254
2023-06-14 04:00:00|CCY|1686715200|1263.612038|1263.695009|1261.86515|1261.86515
2023-06-14 05:00:00|CCY|1686718800|1261.864814|1261.866208|1261.450172|1261.856252
2023-06-14 06:00:00|CCY|1686722400|1261.856461|1262.057785|1258.090133|1258.10626
2023-06-14 07:00:00|CCY|1686726000|1258.105944|1258.105944|1256.268624|1256.992891
2023-06-14 08:00:00|CCY|1686729600|1256.993305|1257.568397|1255.607365|1255.637378
2023-06-14 09:00:00|CCY|1686733200|1255.638096|1256.730043|1255.360908|1256.730043
2023-06-14 10:00:00|CCY|1686736800|1256.731326|1258.225599|1256.731326|1258.223749
2023-06-14 11:00:00|CCY|1686740400|1258.230549|1259.550909|1258.230549|1259.40942
2023-06-14 12:00:00|CCY|1686744000|1259.409035|1260.613102|1259.332814|1260.613102
2023-06-14 13:00:00|CCY|1686747600|1260.613192|1261.466843|1260.36532|1261.466843
2023-06-14 14:00:00|CCY|1686751200|1261.467299|1261.545304|1260.184668|1260.184668
2023-06-14 15:00:00|CCY|1686754800|1260.18384|1260.763286|1260.131478|1260.748581
2023-06-14 16:00:00|CCY|1686758400|1260.749|1260.762068|1259.90592|1259.90592
2023-06-14 17:00:00|CCY|1686762000|1259.904625|1259.904625|1259.227651|1259.3944
2023-06-14 18:00:00|CCY|1686765600|1259.395268|1259.40684|1258.035161|1258.564862
2023-06-14 19:00:00|CCY|1686769200|1258.567076|1259.069195|1255.433441|1255.433441
2023-06-14 20:00:00|CCY|1686772800|1255.431619|1257.362355|1254.381482|1256.531436
2023-06-14 21:00:00|CCY|1686776400|1256.531746|1256.531746|1223.084437|1223.084437
2023-06-14 22:00:00|CCY|1686780000|1223.064863|1223.064863|1210.612942|1214.000091
2023-06-14 23:00:00|CCY|1686783600|1214.036197|1215.741929|1213.676361|1213.676361
2023-06-15 00:00:00|CCY|1686787200|1213.6626|1215.42701|1212.752548|1215.42701
2023-06-15 01:00:00|CCY|1686790800|1215.430035|1217.877242|1215.430035|1217.877242
2023-06-15 02:00:00|CCY|1686794400|1217.878359|1219.472619|1217.434006|1217.434006
2023-06-15 03:00:00|CCY|1686798000|1217.433344|1217.433344|1214.439291|1214.760786
2023-06-15 04:00:00|CCY|1686801600|1214.769261|1215.561296|1214.768866|1215.26613
2023-06-15 05:00:00|CCY|1686805200|1215.249823|1215.250051|1212.841653|1212.87975
2023-06-15 06:00:00|CCY|1686808800|1212.885298|1213.46519|1211.086368|1211.086368
2023-06-15 07:00:00|CCY|1686812400|1211.079918|1211.079918|1208.712837|1208.712837
2023-06-15 08:00:00|CCY|1686816000|1208.698404|1208.698404|1204.885784|1204.918191
2023-06-15 09:00:00|CCY|1686819600|1204.918585|1207.637074|1204.892678|1207.3016
2023-06-15 10:00:00|CCY|1686823200|1207.298062|1207.327946|1205.050751|1205.128737
2023-06-15 11:00:00|CCY|1686826800|1205.127469|1205.967816|1204.933944|1204.934021
2023-06-15 12:00:00|CCY|1686830400|1204.932903|1206.190685|1203.790345|1206.190685
2023-06-15 13:00:00|CCY|1686834000|1206.19174|1208.777822|1206.19174|1207.772741
2023-06-15 14:00:00|CCY|1686837600|1207.770936|1210.971348|1207.339329|1210.971348
2023-06-15 15:00:00|CCY|1686841200|1210.972773|1212.594494|1210.972773|1212.132541
2023-06-15 16:00:00|CCY|1686844800|1212.126373|1212.126373|1209.623723|1209.623723
2023-06-15 17:00:00|CCY|1686848400|1209.617413|1209.617413|1208.338532|1208.506196
2023-06-15 18:00:00|CCY|1686852000|1208.50795|1211.292724|1208.50795|1211.292724
2023-06-15 19:00:00|CCY|1686855600|1211.310733|1219.727289|1211.310733|1219.727289
2023-06-15 20:00:00|CCY|1686859200|1219.747535|1230.534401|1219.747535|1230.534401
2023-06-15 21:00:00|CCY|1686862800|1230.538055|1230.984181|1227.193478|1229.030117
2023-06-15 22:00:00|CCY|1686866400|1229.027798|1240.844969|1229.027798|1240.844969
2023-06-15 23:00:00|CCY|1686870000|1240.845254|1241.196694|1238.162291|1238.244718
2023-06-16 00:00:00|CCY|1686873600|1238.245224|1238.374202|1236.906459|1236.909754
2023-06-16 01:00:00|CCY|1686877200|1236.909989|1236.909989|1233.35456|1233.35456
2023-06-16 02:00:00|CCY|1686880800|1233.350986|1233.350986|1232.456633|1233.282508
2023-06-16 03:00:00|CCY|1686884400|1233.285899|1234.580252|1233.285899|1234.308292
2023-06-16 04:00:00|CCY|1686888000|1234.308647|1236.268754|1234.308647|1236.268637
2023-06-16 05:00:00|CCY|1686891600|1236.268889|1237.273077|1236.268889|1236.764348
2023-06-16 06:00:00|CCY|1686895200|1236.762297|1236.762297|1233.610161|1233.957868
2023-06-16 07:00:00|CCY|1686898800|1233.963559|1237.720864|1233.963559|1237.720864
2023-06-16 08:00:00|CCY|1686902400|1237.721411|1237.902711|1236.151688|1236.151688
2023-06-16 09:00:00|CCY|1686906000|1236.148632|1237.006243|1235.708006|1236.970816
2023-06-16 10:00:00|CCY|1686909600|1236.972995|1237.683159|1236.939404|1237.683159
2023-06-16 11:00:00|CCY|1686913200|1237.683289|1237.94326|1236.294777|1236.294777
2023-06-16 12:00:00|CCY|1686916800|1236.294398|1236.294398|1231.987465|1231.987465
2023-06-16 13:00:00|CCY|1686920400|1231.982155|1233.195226|1230.980178|1233.195226
2023-06-16 14:00:00|CCY|1686924000|1233.198072|1235.207837|1233.198072|1234.08419
2023-06-16 15:00:00|CCY|1686927600|1234.082893|1234.082893|1225.558023|1227.430136
2023-06-16 16:00:00|CCY|1686931200|1227.409945|1238.505399|1227.409945|1238.505399
2023-06-16 17:00:00|CCY|1686934800|1238.516166|1247.414993|1238.516166|1247.414993
2023-06-16 18:00:00|CCY|1686938400|1247.418255|1261.47062|1247.418255|1261.47062
2023-06-16 19:00:00|CCY|1686942000|1261.476672|1272.680267|1261.476672|1272.677874
2023-06-16 20:00:00|CCY|1686945600|1272.680183|1272.96348|1270.933822|1271.398649
2023-06-16 21:00:00|CCY|1686949200|1271.400639|1272.981073|1271.400639|1272.981073
2023-06-16 22:00:00|CCY|1686952800|1272.981463|1272.982771|1270.766034|1270.766034
2023-06-16 23:00:00|CCY|1686956400|1270.762435|1272.133662|1270.255178|1272.133662
2023-06-17 00:00:00|CCY|1686960000|1272.150682|1272.573691|1271.942264|1271.942264
2023-06-17 01:00:00|CCY|1686963600|1271.920311|1271.920311|1271.135271|1271.135271
2023-06-17 02:00:00|CCY|1686967200|1271.12967|1271.12967|1268.514626|1268.514626
2023-06-17 03:00:00|CCY|1686970800|1268.507138|1268.507138|1266.22095|1266.529794
2023-06-17 04:00:00|CCY|1686974400|1266.531496|1267.815835|1266.531496|1267.594076
2023-06-17 05:00:00|CCY|1686978000|1267.593849|1269.302978|1267.238765|1269.302978
2023-06-17 06:00:00|CCY|1686981600|1269.304173|1284.455258|1269.304173|1284.455258
2023-06-17 07:00:00|CCY|1686985200|1284.459596|1289.312875|1284.459596|1289.074504
2023-06-17 08:00:00|CCY|1686988800|1289.074446|1289.075154|1285.115855|1285.115855
2023-06-17 09:00:00|CCY|1686992400|1285.113959|1285.113959|1284.336943|1284.531904
2023-06-17 10:00:00|CCY|1686996000|1284.532232|1284.554486|1283.893963|1284.185067
2023-06-17 11:00:00|CCY|1686999600|1284.185225|1284.185487|1283.715852|1284.154861
2023-06-17 12:00:00|CCY|1687003200|1284.153323|1284.38689|1281.240133|1281.240133
2023-06-17 13:00:00|CCY|1687006800|1281.230364|1281.230364|1279.111878|1279.253541
2023-06-17 14:00:00|CCY|1687010400|1279.252563|1281.797947|1279.250627|1281.797947
2023-06-17 15:00:00|CCY|1687014000|1281.797964|1281.830427|1279.481765|1279.481765
2023-06-17 16:00:00|CCY|1687017600|1279.481438|1279.481438|1276.255852|1276.272611
2023-06-17 17:00:00|CCY|1687021200|1276.27235|1276.852786|1275.429276|1276.852786
2023-06-17 18:00:00|CCY|1687024800|1276.853247|1278.966317|1276.853247|1277.816248
2023-06-17 19:00:00|CCY|1687028400|1277.815817|1278.67228|1276.961158|1278.67228
2023-06-17 20:00:00|CCY|1687032000|1278.676232|1279.940945|1278.676232|1279.503804
2023-06-17 21:00:00|CCY|1687035600|1279.501873|1279.827966|1279.368409|1279.827966
2023-06-17 22:00:00|CCY|1687039200|1279.834453|1280.245544|1279.834453|1280.166138
2023-06-17 23:00:00|CCY|1687042800|1280.164878|1282.136668|1280.145631|1282.136668
2023-06-18 00:00:00|CCY|1687046400|1282.138097|1282.383666|1280.856042|1280.856042
2023-06-18 01:00:00|CCY|1687050000|1280.851505|1280.851505|1276.497355|1276.497355
2023-06-18 02:00:00|CCY|1687053600|1276.489565|1277.253697|1275.864557|1277.253697
2023-06-18 03:00:00|CCY|1687057200|1277.253906|1278.867432|1277.253906|1278.861664
2023-06-18 04:00:00|CCY|1687060800|1278.858437|1280.507566|1278.68986|1280.507566
2023-06-18 05:00:00|CCY|1687064400|1280.529904|1280.965733|1280.529904|1280.771847
2023-06-18 06:00:00|CCY|1687068000|1280.771957|1284.406018|1280.758492|1284.368885
2023-06-18 07:00:00|CCY|1687071600|1284.368384|1284.370399|1281.253868|1281.253875
2023-06-18 08:00:00|CCY|1687075200|1281.254029|1284.591891|1281.254029|1284.588145
2023-06-18 09:00:00|CCY|1687078800|1284.588171|1284.739342|1282.231689|1282.231689
2023-06-18 10:00:00|CCY|1687082400|1282.231468|1282.231468|1279.811888|1280.331393
2023-06-18 11:00:00|CCY|1687086000|1280.330027|1281.162602|1280.330027|1280.699116
2023-06-18 12:00:00|CCY|1687089600|1280.699114|1280.778034|1280.519473|1280.609291
2023-06-18 13:00:00|CCY|1687093200|1280.609255|1281.173566|1280.342994|1281.007804
2023-06-18 14:00:00|CCY|1687096800|1281.007942|1282.748155|1281.007942|1282.181115
2023-06-18 15:00:00|CCY|1687100400|1282.177462|1282.953819|1281.37963|1282.953819
2023-06-18 16:00:00|CCY|1687104000|1282.955005|1284.144548|1282.955005|1284.144128
2023-06-18 17:00:00|CCY|1687107600|1284.143741|1286.487218|1284.143741|1286.487218
2023-06-18 18:00:00|CCY|1687111200|1286.487617|1287.287125|1286.487617|1287.026421
2023-06-18 19:00:00|CCY|1687114800|1287.02668|1287.046046|1286.516925|1286.518184
2023-06-18 20:00:00|CCY|1687118400|1286.518261|1288.154618|1286.337753|1288.154618
2023-06-18 21:00:00|CCY|1687122000|1288.066387|1288.673382|1281.172876|1281.172876
2023-06-18 22:00:00|CCY|1687125600|1281.172443|1281.172443|1278.290631|1278.347015
2023-06-18 23:00:00|CCY|1687129200|1278.324818|1278.324818|1276.983186|1277.022144
2023-06-19 00:00:00|CCY|1687132800|1277.023328|1277.023328|1273.965266|1273.965266
2023-06-19 01:00:00|CCY|1687136400|1273.963241|1275.191674|1273.712732|1273.713004
2023-06-19 02:00:00|CCY|1687140000|1273.71364|1276.145852|1273.700416|1276.145852
2023-06-19 03:00:00|CCY|1687143600|1276.15256|1278.745714|1276.15256|1278.745714
2023-06-19 04:00:00|CCY|1687147200|1278.746212|1278.759555|1277.206882|1277.206882
2023-06-19 05:00:00|CCY|1687150800|1277.206691|1277.206691|1276.488781|1276.701343
2023-06-19 06:00:00|CCY|1687154400|1276.702396|1278.661634|1276.702396|1278.661634
2023-06-19 07:00:00|CCY|1687158000|1278.662247|1279.341375|1278.662247|1278.84841
2023-06-19 08:00:00|CCY|1687161600|1278.848539|1278.848539|1277.303007|1277.406615
2023-06-19 09:00:00|CCY|1687165200|1277.400828|1278.260475|1277.375483|1277.437885
2023-06-19 10:00:00|CCY|1687168800|1277.432376|1277.43266|1275.946778|1275.947342
2023-06-19 11:00:00|CCY|1687172400|1275.947367|1276.530316|1275.722694|1276.283345
2023-06-19 12:00:00|CCY|1687176000|1276.282494|1276.988348|1275.832702|1276.988348
2023-06-19 13:00:00|CCY|1687179600|1276.991555|1281.262783|1276.991555|1281.262783
2023-06-19 14:00:00|CCY|1687183200|1281.26996|1282.627888|1281.26996|1282.505479
2023-06-19 15:00:00|CCY|1687186800|1282.506397|1282.506397|1277.492458|1277.492458
2023-06-19 16:00:00|CCY|1687190400|1277.492285|1277.492285|1275.926802|1276.085786
2023-06-19 17:00:00|CCY|1687194000|1276.088181|1277.60027|1275.67254|1277.042225
2023-06-19 18:00:00|CCY|1687197600|1277.042065|1285.869829|1277.042065|1285.869829
2023-06-19 19:00:00|CCY|1687201200|1285.905351|1297.631859|1285.905351|1294.666175
2023-06-19 20:00:00|CCY|1687204800|1294.606108|1294.606108|1283.048795|1283.224191
2023-06-19 21:00:00|CCY|1687208400|1283.251136|1293.23771|1283.251136|1293.21663
2023-06-19 22:00:00|CCY|1687212000|1293.217244|1293.657554|1290.454028|1290.590513
2023-06-19 23:00:00|CCY|1687215600|1290.594584|1293.891725|1290.594584|1293.886756
2023-06-20 00:00:00|CCY|1687219200|1293.886614|1294.271582|1293.174299|1293.909541
2023-06-20 01:00:00|CCY|1687222800|1293.915907|1299.402227|1293.915907|1299.402227
2023-06-20 02:00:00|CCY|1687226400|1299.403918|1304.89188|1299.403918|1304.293898
2023-06-20 03:00:00|CCY|1687230000|1304.289261|1304.289261|1298.977118|1299.064828
2023-06-20 04:00:00|CCY|1687233600|1299.067281|1300.577437|1299.067281|1300.39876
2023-06-20 05:00:00|CCY|1687237200|1300.400529|1300.647496|1299.96687|1300.647496
2023-06-20 06:00:00|CCY|1687240800|1300.647901|1301.958078|1298.344037|1298.344037
2023-06-20 07:00:00|CCY|1687244400|1298.333638|1298.333638|1293.556458|1293.556458
2023-06-20 08:00:00|CCY|1687248000|1293.554064|1293.995707|1293.171234|1293.995707
2023-06-20 09:00:00|CCY|1687251600|1294.001322|1294.625903|1292.384401|1292.384401
2023-06-20 10:00:00|CCY|1687255200|1292.380543|1292.380543|1290.975676|1291.599065
2023-06-20 11:00:00|CCY|1687258800|1291.599129|1292.729647|1291.599129|1292.311069
2023-06-20 12:00:00|CCY|1687262400|1292.313148|1294.022342|1291.81955|1294.022342
2023-06-20 13:00:00|CCY|1687266000|1294.03088|1297.399613|1294.03088|1297.349456
2023-06-20 14:00:00|CCY|1687269600|1297.349235|1297.349235|1296.16705|1296.428134
2023-06-20 15:00:00|CCY|1687273200|1296.419793|1296.419793|1289.335114|1289.335114
2023-06-20 16:00:00|CCY|1687276800|1289.331229|1298.886388|1288.716503|1298.886388
2023-06-20 17:00:00|CCY|1687280400|1298.891957|1311.494198|1298.891957|1311.494198
2023-06-20 18:00:00|CCY|1687284000|1311.497149|1326.335781|1311.497149|1326.335781
2023-06-20 19:00:00|CCY|1687287600|1326.344149|1347.058215|1326.344149|1347.058215
2023-06-20 20:00:00|CCY|1687291200|1347.074315|1347.846685|1344.924173|1344.924173
2023-06-20 21:00:00|CCY|1687294800|1344.916696|1350.933991|1344.609824|1350.933991
2023-06-20 22:00:00|CCY|1687298400|1350.937331|1357.308524|1350.937331|1356.720736
2023-06-20 23:00:00|CCY|1687302000|1356.719477|1356.719477|1355.684155|1356.472112
2023-06-21 00:00:00|CCY|1687305600|1356.475675|1361.73676|1356.475675|1361.73676
2023-06-21 01:00:00|CCY|1687309200|1361.740069|1365.116946|1361.740069|1365.116946
2023-06-21 02:00:00|CCY|1687312800|1365.121527|1384.766403|1365.121527|1384.766403
2023-06-21 03:00:00|CCY|1687316400|1384.766733|1387.267648|1384.766733|1385.943645
2023-06-21 04:00:00|CCY|1687320000|1385.944438|1385.981473|1382.120684|1382.120701
2023-06-21 05:00:00|CCY|1687323600|1382.117336|1383.00681|1381.754357|1383.00681
2023-06-21 06:00:00|CCY|1687327200|1383.00895|1388.346768|1383.00895|1388.346768
2023-06-21 07:00:00|CCY|1687330800|1388.358068|1390.371009|1388.358068|1389.383504
2023-06-21 08:00:00|CCY|1687334400|1389.375288|1389.862413|1387.459345|1389.862413
2023-06-21 09:00:00|CCY|1687338000|1389.862938|1390.065237|1388.547624|1388.547624
2023-06-21 10:00:00|CCY|1687341600|1388.547065|1390.755998|1388.196983|1390.755998
2023-06-21 11:00:00|CCY|1687345200|1390.759384|1394.80419|1390.758475|1393.687521
2023-06-21 12:00:00|CCY|1687348800|1393.686695|1393.686758|1389.189004|1391.337105
2023-06-21 13:00:00|CCY|1687352400|1391.338704|1396.059116|1391.338704|1395.517432
2023-06-21 14:00:00|CCY|1687356000|1395.50847|1400.935215|1393.983072|1400.935215
2023-06-21 15:00:00|CCY|1687359600|1400.958687|1410.51223|1400.958687|1410.51223
2023-06-21 16:00:00|CCY|1687363200|1410.562264|1431.007001|1410.562264|1431.007001
2023-06-21 17:00:00|CCY|1687366800|1431.051364|1456.604857|1431.051364|1456.468881
2023-06-21 18:00:00|CCY|1687370400|1456.469602|1457.338616|1441.655317|1441.655317
2023-06-21 19:00:00|CCY|1687374000|1441.650291|1448.561425|1439.798766|1448.56117
2023-06-21 20:00:00|CCY|1687377600|1448.557316|1448.776468|1443.302139|1443.440108
2023-06-21 21:00:00|CCY|1687381200|1443.437621|1444.907672|1441.961713|1441.961713
2023-06-21 22:00:00|CCY|1687384800|1441.956816|1441.956816|1437.81352|1437.81352
2023-06-21 23:00:00|CCY|1687388400|1437.811286|1442.023153|1436.742508|1442.023153
2023-06-22 00:00:00|CCY|1687392000|1442.04377|1447.452267|1442.04377|1447.108285
2023-06-22 01:00:00|CCY|1687395600|1447.107965|1447.107965|1443.337581|1446.877827
2023-06-22 02:00:00|CCY|1687399200|1446.88159|1450.962605|1446.88159|1450.397232
2023-06-22 03:00:00|CCY|1687402800|1450.398524|1459.554379|1450.398524|1459.554379
2023-06-22 04:00:00|CCY|1687406400|1459.563753|1463.247928|1459.563753|1460.272295
2023-06-22 05:00:00|CCY|1687410000|1460.271169|1460.271169|1456.536764|1456.795503
2023-06-22 06:00:00|CCY|1687413600|1456.806924|1458.946508|1456.806924|1458.377297
2023-06-22 07:00:00|CCY|1687417200|1458.363464|1458.363464|1449.779218|1449.779218
2023-06-22 08:00:00|CCY|1687420800|1449.762018|1449.866423|1448.76385|1449.404894
2023-06-22 09:00:00|CCY|1687424400|1449.404896|1449.48002|1448.444366|1448.622909
2023-06-22 10:00:00|CCY|1687428000|1448.605133|1450.610273|1448.268983|1450.610273
2023-06-22 11:00:00|CCY|1687431600|1450.612682|1453.25414|1450.612682|1453.247857
2023-06-22 12:00:00|CCY|1687435200|1453.2475|1453.2475|1441.352117|1441.352117
2023-06-22 13:00:00|CCY|1687438800|1441.324945|1444.30251|1439.82314|1444.30251
2023-06-22 14:00:00|CCY|1687442400|1444.311658|1452.838556|1444.311658|1452.838556
2023-06-22 15:00:00|CCY|1687446000|1452.84272|1453.676132|1437.875897|1437.875897
2023-06-22 16:00:00|CCY|1687449600|1437.835497|1437.835497|1430.08954|1432.657133
2023-06-22 17:00:00|CCY|1687453200|1432.670561|1440.478317|1432.429655|1440.478317
2023-06-22 18:00:00|CCY|1687456800|1440.491143|1443.533095|1440.17004|1443.533095
2023-06-22 19:00:00|CCY|1687460400|1443.557886|1446.634914|1443.557886|1445.179808
2023-06-22 20:00:00|CCY|1687464000|1445.175077|1447.829844|1445.13853|1447.829139
2023-06-22 21:00:00|CCY|1687467600|1447.843854|1449.790459|1447.843854|1449.131152
2023-06-22 22:00:00|CCY|1687471200|1449.121315|1449.121315|1444.655523|1444.655523
2023-06-22 23:00:00|CCY|1687474800|1444.651788|1444.651788|1442.473259|1442.473259
2023-06-23 00:00:00|CCY|1687478400|1442.471478|1442.471478|1438.985752|1439.183014
2023-06-23 01:00:00|CCY|1687482000|1439.180937|1441.49522|1438.975687|1441.49522
2023-06-23 02:00:00|CCY|1687485600|1441.501597|1442.237375|1441.501597|1441.958222
2023-06-23 03:00:00|CCY|1687489200|1441.953497|1441.953497|1437.268015|1437.295052
2023-06-23 04:00:00|CCY|1687492800|1437.293122|1442.50888|1437.280789|1442.50888
2023-06-23 05:00:00|CCY|1687496400|1442.509675|1444.327044|1442.509675|1444.290066
2023-06-23 06:00:00|CCY|1687500000|1444.28602|1444.28602|1443.713319|1443.848365
2023-06-23 07:00:00|CCY|1687503600|1443.854757|1444.885407|1443.85327|1443.85327
2023-06-23 08:00:00|CCY|1687507200|1443.852983|1443.852983|1440.441932|1440.442075
2023-06-23 09:00:00|CCY|1687510800|1440.44123|1441.962896|1440.24558|1441.962896
2023-06-23 10:00:00|CCY|1687514400|1441.963658|1444.638291|1441.78552|1444.638291
2023-06-23 11:00:00|CCY|1687518000|1444.661908|1446.049382|1444.661908|1445.398151
2023-06-23 12:00:00|CCY|1687521600|1445.380155|1446.233074|1444.327588|1446.233074
2023-06-23 13:00:00|CCY|1687525200|1446.249673|1448.27142|1446.249673|1446.640422
2023-06-23 14:00:00|CCY|1687528800|1446.63647|1446.63647|1444.696767|1444.72131
2023-06-23 15:00:00|CCY|1687532400|1444.720238|1449.169671|1443.984357|1449.169671
2023-06-23 16:00:00|CCY|1687536000|1449.177278|1481.085481|1449.177278|1481.085481
2023-06-23 17:00:00|CCY|1687539600|1481.100196|1494.27266|1481.100196|1492.454106
2023-06-23 18:00:00|CCY|1687543200|1492.452729|1496.596332|1488.876992|1496.596332
2023-06-23 19:00:00|CCY|1687546800|1496.606919|1497.744463|1492.15611|1492.15611
2023-06-23 20:00:00|CCY|1687550400|1492.127946|1492.127946|1483.683547|1483.699897
2023-06-23 21:00:00|CCY|1687554000|1483.696657|1485.967321|1482.774731|1485.966714
2023-06-23 22:00:00|CCY|1687557600|1485.968073|1486.668889|1481.666322|1481.666322
2023-06-23 23:00:00|CCY|1687561200|1481.659654|1481.659654|1471.493932|1471.496524
2023-06-24 00:00:00|CCY|1687564800|1471.496066|1473.865798|1471.451588|1473.392734
2023-06-24 01:00:00|CCY|1687568400|1473.405781|1473.743462|1471.355536|1471.355536
2023-06-24 02:00:00|CCY|1687572000|1471.328478|1471.328478|1466.619054|1467.054381
2023-06-24 03:00:00|CCY|1687575600|1467.055562|1477.118041|1467.055562|1477.118041
2023-06-24 04:00:00|CCY|1687579200|1477.11869|1479.8065|1477.11869|1479.105656
2023-06-24 05:00:00|CCY|1687582800|1479.104657|1479.10719|1478.127136|1478.127136
2023-06-24 06:00:00|CCY|1687586400|1478.123035|1478.624246|1478.076296|1478.406463
2023-06-24 07:00:00|CCY|1687590000|1478.410505|1478.431332|1476.616424|1476.618976
2023-06-24 08:00:00|CCY|1687593600|1476.618354|1476.631258|1473.593405|1473.593405
2023-06-24 09:00:00|CCY|1687597200|1473.59032|1473.59032|1471.336402|1471.687044
2023-06-24 10:00:00|CCY|1687600800|1471.688937|1472.403147|1471.524381|1472.403147
2023-06-24 11:00:00|CCY|1687604400|1472.403212|1476.019608|1472.403212|1476.019608
2023-06-24 12:00:00|CCY|1687608000|1476.020054|1477.431862|1476.020054|1476.592217
2023-06-24 13:00:00|CCY|1687611600|1476.591737|1478.928831|1475.931135|1478.77027
2023-06-24 14:00:00|CCY|1687615200|1478.76779|1479.163711|1474.390067|1474.390067
2023-06-24 15:00:00|CCY|1687618800|1474.387311|1474.924246|1473.717695|1474.924246
2023-06-24 16:00:00|CCY|1687622400|1474.92479|1475.185752|1464.499079|1464.499079
2023-06-24 17:00:00|CCY|1687626000|1464.498006|1464.498006|1460.820279|1460.917921
2023-06-24 18:00:00|CCY|1687629600|1460.918165|1469.751581|1460.918165|1469.751581
2023-06-24 19:00:00|CCY|1687633200|1469.752005|1473.254369|1469.752005|1473.254369
2023-06-24 20:00:00|CCY|1687636800|1473.256777|1473.807361|1473.256777|1473.386044
2023-06-24 21:00:00|CCY|1687640400|1473.385736|1473.385736|1469.396214|1469.396214
2023-06-24 22:00:00|CCY|1687644000|1469.387346|1469.387346|1465.923384|1465.924534
2023-06-24 23:00:00|CCY|1687647600|1465.922972|1467.805997|1465.92151|1467.265396
2023-06-25 00:00:00|CCY|1687651200|1467.266869|1469.349983|1467.266869|1469.349983
2023-06-25 01:00:00|CCY|1687654800|1469.348349|1469.598948|1468.365142|1468.365142
2023-06-25 02:00:00|CCY|1687658400|1468.363331|1471.496738|1467.470594|1471.496738
2023-06-25 03:00:00|CCY|1687662000|1471.497003|1474.217567|1471.497003|1474.199222
2023-06-25 04:00:00|CCY|1687665600|1474.198149|1477.263118|1474.194342|1477.263118
2023-06-25 05:00:00|CCY|1687669200|1477.266356|1486.697825|1477.266356|1486.647093
2023-06-25 06:00:00|CCY|1687672800|1486.649325|1487.320042|1485.049027|1485.150123
2023-06-25 07:00:00|CCY|1687676400|1485.15012|1485.158999|1483.603767|1484.72829
2023-06-25 08:00:00|CCY|1687680000|1484.72818|1485.643434|1477.993829|1477.994032
2023-06-25 09:00:00|CCY|1687683600|1477.983313|1478.324266|1477.311649|1478.252
2023-06-25 10:00:00|CCY|1687687200|1478.252034|1478.259488|1475.538547|1475.538547
2023-06-25 11:00:00|CCY|1687690800|1475.538031|1475.575847|1474.283988|1474.283988
2023-06-25 12:00:00|CCY|1687694400|1474.282406|1474.282406|1473.121725|1473.586284
2023-06-25 13:00:00|CCY|1687698000|1473.586441|1476.057353|1473.570866|1475.603701
2023-06-25 14:00:00|CCY|1687701600|1475.603612|1475.603612|1471.707959|1471.878304
2023-06-25 15:00:00|CCY|1687705200|1471.887112|1475.491956|1471.868726|1473.850151
2023-06-25 16:00:00|CCY|1687708800|1473.845661|1473.845661|1469.108587|1469.139462
2023-06-25 17:00:00|CCY|1687712400|1469.140289|1470.691663|1468.91406|1468.958161
2023-06-25 18:00:00|CCY|1687716000|1468.958305|1470.714904|1468.556116|1469.341454
2023-06-25 19:00:00|CCY|1687719600|1469.338041|1469.338041|1462.716829|1462.72928
2023-06-25 20:00:00|CCY|1687723200|1462.724516|1463.012152|1462.10711|1462.115629
2023-06-25 21:00:00|CCY|1687726800|1462.119077|1465.701397|1462.084199|1463.878573
2023-06-25 22:00:00|CCY|1687730400|1463.878431|1463.878431|1461.917264|1463.851049
2023-06-25 23:00:00|CCY|1687734000|1463.849766|1466.435363|1463.658172|1466.435363
2023-06-26 00:00:00|CCY|1687737600|1466.437108|1467.801501|1465.75946|1465.75946
2023-06-26 01:00:00|CCY|1687741200|1465.739639|1466.341207|1464.988782|1465.984857
2023-06-26 02:00:00|CCY|1687744800|1465.982449|1465.984572|1450.070971|1450.070971
2023-06-26 03:00:00|CCY|1687748400|1450.067515|1453.189263|1449.503335|1450.73649
2023-06-26 04:00:00|CCY|1687752000|1450.734412|1454.014363|1450.399142|1454.014363
2023-06-26 05:00:00|CCY|1687755600|1454.017211|1455.198849|1454.017211|1454.641673
2023-06-26 06:00:00|CCY|1687759200|1454.641747|1454.647654|1452.706072|1452.709835
2023-06-26 07:00:00|CCY|1687762800|1452.708417|1458.196703|1452.587985|1458.196703
2023-06-26 08:00:00|CCY|1687766400|1458.22028|1463.766112|1458.22028|1463.380729
2023-06-26 09:00:00|CCY|1687770000|1463.379459|1463.379459|1459.49641|1459.583878
2023-06-26 10:00:00|CCY|1687773600|1459.582381|1460.054207|1458.223775|1458.223775
2023-06-26 11:00:00|CCY|1687777200|1458.223114|1458.223114|1452.495526|1452.525372
2023-06-26 12:00:00|CCY|1687780800|1452.527546|1457.071165|1452.481404|1457.071165
2023-06-26 13:00:00|CCY|1687784400|1457.078158|1458.530743|1457.078158|1458.530743
2023-06-26 14:00:00|CCY|1687788000|1458.531121|1466.292843|1458.531121|1466.292843
2023-06-26 15:00:00|CCY|1687791600|1466.513988|1468.79807|1464.935919|1464.935919
2023-06-26 16:00:00|CCY|1687795200|1464.733197|1464.733197|1460.175367|1462.467189
2023-06-26 17:00:00|CCY|1687798800|1462.469221|1462.99173|1451.219322|1451.219322
2023-06-26 18:00:00|CCY|1687802400|1451.212856|1451.212856|1445.115399|1445.623263
2023-06-26 19:00:00|CCY|1687806000|1445.624367|1448.286713|1445.311454|1448.286713
2023-06-26 20:00:00|CCY|1687809600|1448.290561|1453.457041|1448.290561|1453.457041
2023-06-26 21:00:00|CCY|1687813200|1453.466469|1455.562289|1453.179665|1453.179665
2023-06-26 22:00:00|CCY|1687816800|1453.1557|1453.1557|1450.974479|1450.999528
2023-06-26 23:00:00|CCY|1687820400|1450.998108|1451.43446|1449.842735|1451.43446
2023-06-27 00:00:00|CCY|1687824000|1451.434844|1453.971277|1451.434844|1453.971277
2023-06-27 01:00:00|CCY|1687827600|1453.971376|1456.920219|1453.971376|1456.920219
2023-06-27 02:00:00|CCY|1687831200|1456.920431|1458.303501|1456.920431|1458.303501
2023-06-27 03:00:00|CCY|1687834800|1458.303219|1462.61156|1458.302505|1462.61156
2023-06-27 04:00:00|CCY|1687838400|1462.616754|1463.970379|1462.616754|1462.66127
2023-06-27 05:00:00|CCY|1687842000|1462.651598|1462.651598|1460.570785|1460.575047
2023-06-27 06:00:00|CCY|1687845600|1460.572434|1460.572434|1457.602317|1457.602317
2023-06-27 07:00:00|CCY|1687849200|1457.599076|1457.599076|1455.607748|1455.753884
2023-06-27 08:00:00|CCY|1687852800|1455.753993|1460.673555|1455.697253|1460.673555
2023-06-27 09:00:00|CCY|1687856400|1460.674485|1461.690262|1460.674485|1460.816082
2023-06-27 10:00:00|CCY|1687860000|1460.815343|1460.815343|1460.065594|1460.067122
2023-06-27 11:00:00|CCY|1687863600|1460.06671|1470.645471|1460.064871|1470.645471
2023-06-27 12:00:00|CCY|1687867200|1470.650903|1474.438804|1470.650903|1474.438804
2023-06-27 13:00:00|CCY|1687870800|1474.442324|1476.808226|1474.442324|1476.499245
2023-06-27 14:00:00|CCY|1687874400|1476.499119|1476.499119|1471.714814|1471.714814
2023-06-27 15:00:00|CCY|1687878000|1471.715397|1481.962763|1471.582533|1481.962763
2023-06-27 16:00:00|CCY|1687881600|1481.979322|1482.345452|1469.663024|1469.663024
2023-06-27 17:00:00|CCY|1687885200|1469.659769|1470.788849|1467.058145|1470.788849
2023-06-27 18:00:00|CCY|1687888800|1470.79511|1475.283046|1470.79511|1475.283046
2023-06-27 19:00:00|CCY|1687892400|1475.28672|1476.110752|1475.226319|1475.974138
2023-06-27 20:00:00|CCY|1687896000|1475.968851|1476.404104|1475.836265|1476.180901
2023-06-27 21:00:00|CCY|1687899600|1476.17683|1476.17683|1473.811387|1473.811387
2023-06-27 22:00:00|CCY|1687903200|1473.7999|1473.974495|1472.840609|1473.974495
2023-06-27 23:00:00|CCY|1687906800|1473.974649|1476.269753|1473.974649|1474.451999
2023-06-28 00:00:00|CCY|1687910400|1474.405989|1474.405989|1472.245922|1473.867475
2023-06-28 01:00:00|CCY|1687914000|1473.874091|1474.520216|1469.254448|1469.261686
2023-06-28 02:00:00|CCY|1687917600|1469.26062|1470.312144|1468.611986|1469.254511
2023-06-28 03:00:00|CCY|1687921200|1469.252616|1469.252616|1464.405037|1464.405037
2023-06-28 04:00:00|CCY|1687924800|1464.404037|1464.408993|1462.787718|1464.408993
2023-06-28 05:00:00|CCY|1687928400|1464.421065|1464.738091|1463.965275|1464.18849
2023-06-28 06:00:00|CCY|1687932000|1464.188909|1464.21785|1463.801201|1463.90374
2023-06-28 07:00:00|CCY|1687935600|1463.900692|1463.901905|1462.05142|1462.05142
2023-06-28 08:00:00|CCY|1687939200|1462.033178|1462.033178|1454.099018|1454.099018
2023-06-28 09:00:00|CCY|1687942800|1454.071878|1454.071878|1451.592837|1452.225925
2023-06-28 10:00:00|CCY|1687946400|1452.228024|1455.768678|1452.228024|1455.768678
2023-06-28 11:00:00|CCY|1687950000|1455.768897|1457.121488|1455.768897|1457.121488
2023-06-28 12:00:00|CCY|1687953600|1457.121351|1459.005318|1457.121351|1458.911253
2023-06-28 13:00:00|CCY|1687957200|1458.907744|1458.907948|1451.212213|1451.212213
2023-06-28 14:00:00|CCY|1687960800|1451.210451|1451.210451|1447.243233|1447.872197
2023-06-28 15:00:00|CCY|1687964400|1447.874737|1458.010838|1447.874737|1458.008339
2023-06-28 16:00:00|CCY|1687968000|1458.009981|1460.42643|1458.009981|1460.000403
2023-06-28 17:00:00|CCY|1687971600|1460.002881|1461.976302|1459.69478|1459.69478
2023-06-28 18:00:00|CCY|1687975200|1459.693954|1459.693954|1448.330466|1448.330466
2023-06-28 19:00:00|CCY|1687978800|1448.32973|1450.712363|1447.455787|1450.711426
2023-06-28 20:00:00|CCY|1687982400|1450.711508|1451.384993|1440.296519|1440.382866
2023-06-28 21:00:00|CCY|1687986000|1440.401364|1441.699877|1438.949946|1441.536943
2023-06-28 22:00:00|CCY|1687989600|1441.523971|1444.547153|1441.380655|1444.547153
2023-06-28 23:00:00|CCY|1687993200|1444.551275|1447.420384|1444.551275|1446.6176
2023-06-29 00:00:00|CCY|1687996800|1446.609896|1446.653451|1446.011506|1446.06944
2023-06-29 01:00:00|CCY|1688000400|1446.073035|1446.073035|1444.347808|1444.350667
2023-06-29 02:00:00|CCY|1688004000|1444.354091|1448.421582|1444.254073|1448.39334
2023-06-29 03:00:00|CCY|1688007600|1448.396558|1448.740833|1447.378611|1447.378611
2023-06-29 04:00:00|CCY|1688011200|1447.37287|1447.37287|1446.365127|1447.175177
2023-06-29 05:00:00|CCY|1688014800|1447.181343|1449.017774|1447.181343|1449.017774
2023-06-29 06:00:00|CCY|1688018400|1449.020927|1451.353249|1449.020927|1451.066798
2023-06-29 07:00:00|CCY|1688022000|1451.066555|1451.069674|1449.442834|1450.141794
2023-06-29 08:00:00|CCY|1688025600|1450.143527|1456.222669|1450.143527|1456.222669
2023-06-29 09:00:00|CCY|1688029200|1456.22307|1458.906358|1456.22307|1458.88327
2023-06-29 10:00:00|CCY|1688032800|1458.886863|1460.45294|1458.846758|1460.45294
2023-06-29 11:00:00|CCY|1688036400|1460.453215|1470.072225|1460.453215|1470.072225
2023-06-29 12:00:00|CCY|1688040000|1470.088468|1472.746686|1470.088468|1471.213097
2023-06-29 13:00:00|CCY|1688043600|1471.201869|1472.320334|1471.05545|1472.102421
2023-06-29 14:00:00|CCY|1688047200|1472.099361|1474.628606|1472.004843|1473.862348
2023-06-29 15:00:00|CCY|1688050800|1473.849532|1473.849532|1467.172788|1467.320564
2023-06-29 16:00:00|CCY|1688054400|1467.321762|1467.321762|1463.734103|1464.204027
2023-06-29 17:00:00|CCY|1688058000|1464.18755|1465.192914|1464.185194|1465.089421
2023-06-29 18:00:00|CCY|1688061600|1465.117944|1467.023789|1464.610157|1467.009727
2023-06-29 19:00:00|CCY|1688065200|1467.008482|1467.803187|1466.600397|1467.243406
2023-06-29 20:00:00|CCY|1688068800|1467.246602|1467.53302|1465.972211|1466.886082
2023-06-29 21:00:00|CCY|1688072400|1466.915611|1467.679726|1462.092332|1462.092332
2023-06-29 22:00:00|CCY|1688076000|1461.966996|1461.966996|1458.911777|1461.31977
2023-06-29 23:00:00|CCY|1688079600|1461.326112|1462.723749|1461.326112|1462.533978
2023-06-30 00:00:00|CCY|1688083200|1462.549706|1463.549994|1462.136396|1463.549994
2023-06-30 01:00:00|CCY|1688086800|1463.548828|1464.03352|1463.531883|1463.615424
2023-06-30 02:00:00|CCY|1688090400|1463.617279|1463.698683|1460.801036|1460.802886
2023-06-30 03:00:00|CCY|1688094000|1460.804233|1472.752384|1460.689502|1472.752384
2023-06-30 04:00:00|CCY|1688097600|1472.760532|1481.360751|1472.760532|1481.360751
2023-06-30 05:00:00|CCY|1688101200|1481.361919|1492.562113|1481.361919|1492.341964
2023-06-30 06:00:00|CCY|1688104800|1492.300898|1494.202763|1486.443632|1486.443632
2023-06-30 07:00:00|CCY|1688108400|1486.444232|1486.444232|1477.604739|1477.605498
2023-06-30 08:00:00|CCY|1688112000|1477.60529|1482.017852|1477.441523|1482.017852
2023-06-30 09:00:00|CCY|1688115600|1482.020162|1484.817871|1481.918665|1484.817871
2023-06-30 10:00:00|CCY|1688119200|1484.826219|1486.661483|1484.826219|1485.093412
2023-06-30 11:00:00|CCY|1688122800|1485.085363|1486.48602|1485.044412|1486.48602
2023-06-30 12:00:00|CCY|1688126400|1486.486426|1488.143232|1486.272263|1488.143232
2023-06-30 13:00:00|CCY|1688130000|1488.148085|1496.726607|1488.148085|1496.726607
2023-06-30 14:00:00|CCY|1688133600|1496.730918|1496.978361|1453.432932|1453.432932
2023-06-30 15:00:00|CCY|1688137200|1453.430296|1453.430296|1444.653897|1452.211325
2023-06-30 16:00:00|CCY|1688140800|1452.210058|1453.056649|1450.0895|1450.176784
2023-06-30 17:00:00|CCY|1688144400|1450.176234|1459.803252|1447.756164|1459.803252
2023-06-30 18:00:00|CCY|1688148000|1459.834167|1475.368318|1459.834167|1475.230182
2023-06-30 19:00:00|CCY|1688151600|1475.210351|1475.432156|1467.837905|1467.837905
2023-06-30 20:00:00|CCY|1688155200|1467.820717|1468.343002|1466.09651|1468.340302
2023-06-30 21:00:00|CCY|1688158800|1468.337882|1470.270727|1468.337882|1470.161226
2023-06-30 22:00:00|CCY|1688162400|1470.170254|1470.289006|1469.071618|1469.454085
2023-06-30 23:00:00|CCY|1688166000|1469.457411|1473.668576|1469.406014|1473.668576
2023-07-01 00:00:00|CCY|1688169600|1473.670196|1473.694006|1472.893703|1473.279555
2023-07-01 01:00:00|CCY|1688173200|1473.27867|1473.443249|1472.611672|1472.618191
2023-07-01 02:00:00|CCY|1688176800|1472.61831|1472.741259|1470.574575|1470.574575
2023-07-01 03:00:00|CCY|1688180400|1470.574083|1471.259013|1470.200588|1470.921659
2023-07-01 04:00:00|CCY|1688184000|1470.921417|1471.443904|1469.017876|1469.017876
2023-07-01 05:00:00|CCY|1688187600|1469.018655|1469.018655|1466.665606|1466.665606
2023-07-01 06:00:00|CCY|1688191200|1466.662565|1468.276677|1466.167539|1468.276677
2023-07-01 07:00:00|CCY|1688194800|1468.276888|1469.526301|1468.276888|1469.526301
2023-07-01 08:00:00|CCY|1688198400|1469.526684|1470.029575|1469.526684|1469.891822
2023-07-01 09:00:00|CCY|1688202000|1469.895507|1471.369258|1469.86395|1471.315176
2023-07-01 10:00:00|CCY|1688205600|1471.31234|1471.320085|1471.101405|1471.17477
2023-07-01 11:00:00|CCY|1688209200|1471.174744|1471.57927|1471.16812|1471.179672
2023-07-01 12:00:00|CCY|1688212800|1471.179375|1473.480902|1471.15303|1473.480902
2023-07-01 13:00:00|CCY|1688216400|1473.481471|1476.810231|1473.481471|1476.796611
2023-07-01 14:00:00|CCY|1688220000|1476.796384|1477.433064|1476.533466|1476.53799
2023-07-01 15:00:00|CCY|1688223600|1476.53844|1476.538489|1475.792103|1476.141851
2023-07-01 16:00:00|CCY|1688227200|1476.146574|1477.113077|1476.146574|1476.848584
2023-07-01 17:00:00|CCY|1688230800|1476.846618|1476.846618|1475.48808|1475.497449
2023-07-01 18:00:00|CCY|1688234400|1475.495348|1476.732293|1475.316223|1476.538549
2023-07-01 19:00:00|CCY|1688238000|1476.5384|1477.20574|1476.5384|1477.20574
2023-07-01 20:00:00|CCY|1688241600|1477.208567|1478.449913|1477.208567|1478.409018
2023-07-01 21:00:00|CCY|1688245200|1478.409064|1478.409064|1477.654972|1477.654972
2023-07-01 22:00:00|CCY|1688248800|1477.653248|1477.653248|1477.22081|1477.234466
2023-07-01 23:00:00|CCY|1688252400|1477.234892|1477.682252|1477.22448|1477.258389
2023-07-02 00:00:00|CCY|1688256000|1477.258375|1477.258375|1476.587559|1477.045725
2023-07-02 01:00:00|CCY|1688259600|1477.045779|1477.072794|1476.118715|1476.27212
2023-07-02 02:00:00|CCY|1688263200|1476.272121|1476.520966|1475.744369|1475.744369
2023-07-02 03:00:00|CCY|1688266800|1475.740984|1476.51151|1475.022911|1475.660663
2023-07-02 04:00:00|CCY|1688270400|1475.656654|1476.653039|1474.919915|1474.919915
2023-07-02 05:00:00|CCY|1688274000|1474.92022|1474.92022|1474.161652|1474.182199
2023-07-02 06:00:00|CCY|1688277600|1474.177709|1474.721681|1474.177709|1474.482581
2023-07-02 07:00:00|CCY|1688281200|1474.469388|1474.469388|1473.715478|1473.839118
2023-07-02 08:00:00|CCY|1688284800|1473.844641|1474.380813|1473.844641|1474.380813
2023-07-02 09:00:00|CCY|1688288400|1474.382985|1475.638079|1474.382985|1475.40739
2023-07-02 10:00:00|CCY|1688292000|1475.388329|1476.00711|1474.801673|1476.00711
2023-07-02 11:00:00|CCY|1688295600|1476.010667|1476.531231|1475.842801|1475.842801
2023-07-02 12:00:00|CCY|1688299200|1475.842623|1475.970915|1475.420217|1475.970915
2023-07-02 13:00:00|CCY|1688302800|1475.971937|1476.709912|1475.971937|1476.691112
2023-07-02 14:00:00|CCY|1688306400|1476.690289|1476.723727|1475.286683|1475.297848
2023-07-02 15:00:00|CCY|1688310000|1475.297816|1477.511174|1475.209493|1477.511174
2023-07-02 16:00:00|CCY|1688313600|1477.514304|1478.318228|1469.632883|1469.632883
2023-07-02 17:00:00|CCY|1688317200|1469.630414|1479.036055|1469.517548|1479.036055
2023-07-02 18:00:00|CCY|1688320800|1479.036132|1479.891331|1476.180268|1476.180268
2023-07-02 19:00:00|CCY|1688324400|1476.166763|1476.166763|1472.966057|1473.153634
2023-07-02 20:00:00|CCY|1688328000|1473.160835|1477.303954|1473.160835|1477.303954
2023-07-02 21:00:00|CCY|1688331600|1477.304299|1478.713668|1477.304299|1478.713668
2023-07-02 22:00:00|CCY|1688335200|1478.715386|1479.788032|1478.715386|1479.346415
2023-07-02 23:00:00|CCY|1688338800|1479.345912|1483.587627|1479.09725|1481.745157
2023-07-03 00:00:00|CCY|1688342400|1481.747353|1482.068542|1478.926263|1480.319802
2023-07-03 01:00:00|CCY|1688346000|1480.317955|1481.823153|1480.224068|1481.539715
2023-07-03 02:00:00|CCY|1688349600|1481.537923|1483.929429|1481.080581|1483.929368
2023-07-03 03:00:00|CCY|1688353200|1483.931169|1486.555728|1483.925212|1486.555728
2023-07-03 04:00:00|CCY|1688356800|1486.55656|1487.725817|1486.55656|1487.72448
2023-07-03 05:00:00|CCY|1688360400|1487.724445|1487.822759|1485.751292|1485.751292
2023-07-03 06:00:00|CCY|1688364000|1485.750496|1485.750496|1484.045783|1484.097886
2023-07-03 07:00:00|CCY|1688367600|1484.09772|1484.097824|1481.7538|1481.753909
2023-07-03 08:00:00|CCY|1688371200|1481.753767|1484.149698|1481.47482|1484.025553
2023-07-03 09:00:00|CCY|1688374800|1484.025963|1484.21031|1482.263205|1482.263205
2023-07-03 10:00:00|CCY|1688378400|1482.263333|1482.263333|1481.664671|1481.716973
2023-07-03 11:00:00|CCY|1688382000|1481.717695|1481.717695|1480.3276|1480.559913
2023-07-03 12:00:00|CCY|1688385600|1480.560504|1482.380495|1480.560504|1481.967008
2023-07-03 13:00:00|CCY|1688389200|1481.966795|1481.967031|1479.710822|1479.716809
2023-07-03 14:00:00|CCY|1688392800|1479.716432|1481.102319|1479.654531|1481.096479
2023-07-03 15:00:00|CCY|1688396400|1481.099341|1483.650806|1481.099341|1483.650806
2023-07-03 16:00:00|CCY|1688400000|1483.672787|1496.155716|1483.672787|1496.155716
2023-07-03 17:00:00|CCY|1688403600|1496.164881|1498.583542|1496.000548|1496.07173
2023-07-03 18:00:00|CCY|1688407200|1496.082615|1496.958258|1495.443921|1496.781194
2023-07-03 19:00:00|CCY|1688410800|1496.750109|1502.298076|1496.698074|1502.298076
2023-07-03 20:00:00|CCY|1688414400|1502.316122|1509.931243|1502.316122|1509.931243
2023-07-03 21:00:00|CCY|1688418000|1509.939038|1510.985016|1506.544514|1506.544514
2023-07-03 22:00:00|CCY|1688421600|1506.522845|1506.522845|1498.996057|1498.996057
2023-07-03 23:00:00|CCY|1688425200|1498.978837|1501.266481|1498.183058|1501.266481
2023-07-04 00:00:00|CCY|1688428800|1501.293035|1502.572347|1501.293035|1502.572347
2023-07-04 01:00:00|CCY|1688432400|1502.576038|1504.303482|1502.576038|1503.803136
2023-07-04 02:00:00|CCY|1688436000|1503.799955|1505.933063|1503.077858|1505.933063
2023-07-04 03:00:00|CCY|1688439600|1505.93625|1509.085171|1505.93625|1509.063996
2023-07-04 04:00:00|CCY|1688443200|1509.062313|1509.066387|1507.505587|1507.889886
2023-07-04 05:00:00|CCY|1688446800|1507.879739|1507.880169|1501.91636|1501.91636
2023-07-04 06:00:00|CCY|1688450400|1501.915827|1501.915827|1499.014215|1499.014215
2023-07-04 07:00:00|CCY|1688454000|1499.010899|1499.010899|1495.965852|1495.966378
2023-07-04 08:00:00|CCY|1688457600|1495.966787|1498.093967|1495.670476|1495.670476
2023-07-04 09:00:00|CCY|1688461200|1495.665513|1495.665513|1494.221398|1494.300985
2023-07-04 10:00:00|CCY|1688464800|1494.305825|1494.950719|1493.803374|1494.950719
2023-07-04 11:00:00|CCY|1688468400|1494.950861|1497.265744|1494.950861|1497.263703
2023-07-04 12:00:00|CCY|1688472000|1497.263692|1498.745446|1497.208282|1498.745446
2023-07-04 13:00:00|CCY|1688475600|1498.745725|1499.238068|1498.745725|1499.209639
2023-07-04 14:00:00|CCY|1688479200|1499.21243|1499.427572|1498.874245|1498.874245
2023-07-04 15:00:00|CCY|1688482800|1498.866793|1498.866793|1497.54415|1497.545927
2023-07-04 16:00:00|CCY|1688486400|1497.546097|1497.546097|1494.713406|1494.714053
2023-07-04 17:00:00|CCY|1688490000|1494.714372|1497.973544|1494.620408|1496.1725
2023-07-04 18:00:00|CCY|1688493600|1496.173193|1496.23362|1493.280958|1494.011004
2023-07-04 19:00:00|CCY|1688497200|1494.00978|1494.00978|1492.246006|1492.280519
2023-07-04 20:00:00|CCY|1688500800|1492.279368|1492.443764|1484.535975|1484.535975
2023-07-04 21:00:00|CCY|1688504400|1484.534053|1485.319089|1483.289456|1485.319089
2023-07-04 22:00:00|CCY|1688508000|1485.321316|1487.723682|1485.321316|1487.685717
2023-07-04 23:00:00|CCY|1688511600|1487.685019|1487.685019|1487.337508|1487.4277
2023-07-05 00:00:00|CCY|1688515200|1487.459939|1488.277703|1487.459667|1487.853082
2023-07-05 01:00:00|CCY|1688518800|1487.838169|1487.838169|1486.936091|1487.319737
2023-07-05 02:00:00|CCY|1688522400|1487.318765|1488.021095|1487.239554|1488.018014
2023-07-05 03:00:00|CCY|1688526000|1488.020998|1489.485191|1488.020998|1489.485191
2023-07-05 04:00:00|CCY|1688529600|1489.489952|1490.295257|1489.489952|1490.295257
2023-07-05 05:00:00|CCY|1688533200|1490.30911|1490.412691|1490.008109|1490.008109
2023-07-05 06:00:00|CCY|1688536800|1490.008046|1490.022424|1489.626847|1489.62698
2023-07-05 07:00:00|CCY|1688540400|1489.625158|1489.626374|1487.691423|1487.691702
2023-07-05 08:00:00|CCY|1688544000|1487.689266|1487.689266|1486.81548|1486.81548
2023-07-05 09:00:00|CCY|1688547600|1486.814785|1486.814785|1483.569778|1483.96691
2023-07-05 10:00:00|CCY|1688551200|1483.965885|1485.439683|1483.802103|1483.802103
2023-07-05 11:00:00|CCY|1688554800|1483.799327|1483.799327|1474.451122|1474.451122
2023-07-05 12:00:00|CCY|1688558400|1474.443196|1474.443196|1468.051273|1468.139668
2023-07-05 13:00:00|CCY|1688562000|1468.139313|1468.330266|1464.123824|1464.123824
2023-07-05 14:00:00|CCY|1688565600|1464.122207|1464.122207|1459.94776|1460.1089
2023-07-05 15:00:00|CCY|1688569200|1460.10852|1465.912751|1460.108196|1465.850471
2023-07-05 16:00:00|CCY|1688572800|1465.85048|1465.933774|1461.230618|1461.230618
2023-07-05 17:00:00|CCY|1688576400|1461.225621|1465.493803|1460.92851|1465.493803
2023-07-05 18:00:00|CCY|1688580000|1465.501435|1470.310359|1465.501435|1470.310359
2023-07-05 19:00:00|CCY|1688583600|1470.310599|1471.419891|1470.076|1470.076
2023-07-05 20:00:00|CCY|1688587200|1470.075795|1470.646945|1468.975906|1470.111783
2023-07-05 21:00:00|CCY|1688590800|1470.054015|1470.054015|1468.06976|1468.283449
2023-07-05 22:00:00|CCY|1688594400|1468.318428|1469.40593|1468.318428|1468.915303
2023-07-05 23:00:00|CCY|1688598000|1468.915456|1469.362501|1468.604233|1468.709964
2023-07-06 00:00:00|CCY|1688601600|1468.711463|1470.366926|1467.993165|1470.366926
2023-07-06 01:00:00|CCY|1688605200|1470.370004|1471.094418|1469.349342|1469.349342
2023-07-06 02:00:00|CCY|1688608800|1469.344381|1469.344381|1465.984746|1466.52
2023-07-06 03:00:00|CCY|1688612400|1466.520956|1471.737546|1466.520956|1471.704293
2023-07-06 04:00:00|CCY|1688616000|1471.704733|1471.761299|1470.614241|1471.146051
2023-07-06 05:00:00|CCY|1688619600|1471.146821|1471.944371|1471.146821|1471.406663
2023-07-06 06:00:00|CCY|1688623200|1471.38566|1474.463605|1470.119929|1474.463605
2023-07-06 07:00:00|CCY|1688626800|1474.477592|1480.11412|1474.477592|1480.113395
2023-07-06 08:00:00|CCY|1688630400|1480.137689|1485.832577|1480.137689|1485.832534
2023-07-06 09:00:00|CCY|1688634000|1485.833483|1499.168913|1485.833483|1499.168913
2023-07-06 10:00:00|CCY|1688637600|1499.376104|1510.959766|1499.376104|1510.006375
2023-07-06 11:00:00|CCY|1688641200|1509.980411|1509.980411|1499.679199|1501.556084
2023-07-06 12:00:00|CCY|1688644800|1501.568933|1504.314435|1494.541678|1494.541678
2023-07-06 13:00:00|CCY|1688648400|1494.510403|1494.510403|1478.84207|1478.84207
2023-07-06 14:00:00|CCY|1688652000|1478.811387|1478.811387|1470.386401|1470.386401
2023-07-06 15:00:00|CCY|1688655600|1470.35447|1470.35447|1451.530187|1451.579232
2023-07-06 16:00:00|CCY|1688659200|1451.572336|1459.505924|1449.42959|1459.505924
2023-07-06 17:00:00|CCY|1688662800|1459.525176|1464.812577|1459.525176|1462.00716
2023-07-06 18:00:00|CCY|1688666400|1462.005117|1462.005117|1457.827886|1458.499035
2023-07-06 19:00:00|CCY|1688670000|1458.511599|1459.828467|1458.501097|1459.828467
2023-07-06 20:00:00|CCY|1688673600|1459.829864|1460.439043|1459.564741|1460.1831
2023-07-06 21:00:00|CCY|1688677200|1460.18271|1460.18271|1459.306668|1459.476333
2023-07-06 22:00:00|CCY|1688680800|1459.480927|1459.794687|1457.369949|1457.369949
2023-07-06 23:00:00|CCY|1688684400|1457.355855|1457.355855|1455.235787|1455.235952
2023-07-07 00:00:00|CCY|1688688000|1455.210951|1455.210951|1445.104763|1445.104763
2023-07-07 01:00:00|CCY|1688691600|1445.094169|1445.094169|1439.39207|1440.238806
2023-07-07 02:00:00|CCY|1688695200|1440.240088|1448.934743|1440.240088|1448.934743
2023-07-07 03:00:00|CCY|1688698800|1448.936831|1450.917664|1448.936831|1450.770809
2023-07-07 04:00:00|CCY|1688702400|1450.77216|1451.600772|1450.77216|1451.600772
2023-07-07 05:00:00|CCY|1688706000|1451.604837|1452.348327|1451.427979|1451.427979
2023-07-07 06:00:00|CCY|1688709600|1451.426696|1455.437589|1450.369828|1455.437589
2023-07-07 07:00:00|CCY|1688713200|1455.440127|1456.407439|1452.718384|1452.718384
2023-07-07 08:00:00|CCY|1688716800|1452.718215|1452.718215|1447.72906|1447.72906
2023-07-07 09:00:00|CCY|1688720400|1447.727779|1447.727779|1446.181195|1447.5157
2023-07-07 10:00:00|CCY|1688724000|1447.518722|1451.269307|1447.518722|1451.269307
2023-07-07 11:00:00|CCY|1688727600|1451.27016|1451.585811|1451.022301|1451.220942
2023-07-07 12:00:00|CCY|1688731200|1451.211002|1453.040488|1451.211002|1452.419162
2023-07-07 13:00:00|CCY|1688734800|1452.419077|1455.097957|1451.473288|1454.751356
2023-07-07 14:00:00|CCY|1688738400|1454.751765|1458.071188|1454.06055|1458.071188
2023-07-07 15:00:00|CCY|1688742000|1458.073749|1462.071404|1458.073749|1462.053744
2023-07-07 16:00:00|CCY|1688745600|1462.053973|1462.699239|1461.567612|1462.282719
2023-07-07 17:00:00|CCY|1688749200|1462.281883|1462.950405|1462.092393|1462.664165
2023-07-07 18:00:00|CCY|1688752800|1462.662479|1462.662479|1458.590348|1458.590348
2023-07-07 19:00:00|CCY|1688756400|1458.589978|1458.589978|1454.581808|1454.581808
2023-07-07 20:00:00|CCY|1688760000|1454.576701|1454.620675|1453.409104|1454.620675
2023-07-07 21:00:00|CCY|1688763600|1454.660359|1456.673934|1454.660359|1456.660588
2023-07-07 22:00:00|CCY|1688767200|1456.659032|1459.709288|1456.659032|1459.692543
2023-07-07 23:00:00|CCY|1688770800|1459.693123|1459.926864|1459.674783|1459.829156
2023-07-08 00:00:00|CCY|1688774400|1459.829896|1460.619171|1459.829896|1460.539951
2023-07-08 01:00:00|CCY|1688778000|1460.542194|1460.655879|1460.125132|1460.125132
2023-07-08 02:00:00|CCY|1688781600|1460.124956|1460.124956|1458.697352|1458.834318
2023-07-08 03:00:00|CCY|1688785200|1458.836441|1460.455043|1458.836441|1460.455043
2023-07-08 04:00:00|CCY|1688788800|1460.457733|1460.960427|1459.962737|1459.962737
2023-07-08 05:00:00|CCY|1688792400|1459.961458|1459.961458|1457.05199|1457.05199
2023-07-08 06:00:00|CCY|1688796000|1457.05155|1457.05155|1455.173076|1455.190885
2023-07-08 07:00:00|CCY|1688799600|1455.190701|1455.703521|1454.668562|1454.668562
2023-07-08 08:00:00|CCY|1688803200|1454.668588|1454.834368|1453.677277|1454.834368
2023-07-08 09:00:00|CCY|1688806800|1454.835327|1457.924753|1454.835327|1457.924753
2023-07-08 10:00:00|CCY|1688810400|1457.925221|1458.521576|1457.602063|1457.602063
2023-07-08 11:00:00|CCY|1688814000|1457.60205|1457.60205|1456.72532|1456.72532
2023-07-08 12:00:00|CCY|1688817600|1456.725157|1456.725157|1454.191093|1454.191504
2023-07-08 13:00:00|CCY|1688821200|1454.191047|1454.277374|1453.785746|1454.104877
2023-07-08 14:00:00|CCY|1688824800|1454.104313|1455.397055|1454.003911|1455.397055
2023-07-08 15:00:00|CCY|1688828400|1455.397656|1455.71819|1455.291164|1455.291164
2023-07-08 16:00:00|CCY|1688832000|1455.284706|1455.284706|1454.727991|1454.779467
2023-07-08 17:00:00|CCY|1688835600|1454.774974|1457.96799|1454.771579|1457.96799
2023-07-08 18:00:00|CCY|1688839200|1457.96717|1458.130881|1457.49995|1457.518731
2023-07-08 19:00:00|CCY|1688842800|1457.519006|1457.523752|1455.796314|1455.796314
2023-07-08 20:00:00|CCY|1688846400|1455.795577|1455.795577|1451.096865|1451.096865
2023-07-08 21:00:00|CCY|1688850000|1451.095037|1451.095037|1450.19879|1450.776378
2023-07-08 22:00:00|CCY|1688853600|1450.776576|1453.99009|1450.776576|1453.99009
2023-07-08 23:00:00|CCY|1688857200|1453.990673|1454.752166|1453.990673|1454.752166
2023-07-09 00:00:00|CCY|1688860800|1454.752764|1457.908787|1454.752764|1457.908787
2023-07-09 01:00:00|CCY|1688864400|1457.909369|1460.449239|1457.909369|1460.449239
2023-07-09 02:00:00|CCY|1688868000|1460.44942|1463.142313|1460.44942|1463.141991
2023-07-09 03:00:00|CCY|1688871600|1463.141987|1463.141987|1461.194584|1461.194584
2023-07-09 04:00:00|CCY|1688875200|1461.194056|1461.194056|1459.820252|1460.239602
2023-07-09 05:00:00|CCY|1688878800|1460.239596|1460.454972|1459.787665|1459.787665
2023-07-09 06:00:00|CCY|1688882400|1459.787353|1459.936216|1459.587396|1459.588085
2023-07-09 07:00:00|CCY|1688886000|1459.588644|1459.588644|1457.768409|1457.768409
2023-07-09 08:00:00|CCY|1688889600|1457.767533|1457.767533|1457.423111|1457.475667
2023-07-09 09:00:00|CCY|1688893200|1457.475968|1459.154606|1457.475968|1459.154606
2023-07-09 10:00:00|CCY|1688896800|1459.155025|1459.440875|1458.470462|1458.470462
2023-07-09 11:00:00|CCY|1688900400|1458.467096|1458.894554|1458.139626|1458.879257
2023-07-09 12:00:00|CCY|1688904000|1458.878765|1458.880652|1458.404199|1458.542316
2023-07-09 13:00:00|CCY|1688907600|1458.542646|1460.186415|1458.541738|1460.186415
2023-07-09 14:00:00|CCY|1688911200|1460.186775|1461.283515|1460.186775|1460.489613
2023-07-09 15:00:00|CCY|1688914800|1460.488771|1460.488771|1456.795089|1459.535337
2023-07-09 16:00:00|CCY|1688918400|1459.540552|1462.225611|1459.540552|1461.512537
2023-07-09 17:00:00|CCY|1688922000|1461.514747|1461.741838|1459.939252|1459.939252
2023-07-09 18:00:00|CCY|1688925600|1459.938636|1459.938636|1458.298284|1458.347921
2023-07-09 19:00:00|CCY|1688929200|1458.348058|1458.91107|1458.348058|1458.77903
2023-07-09 20:00:00|CCY|1688932800|1458.778358|1458.778358|1456.856285|1456.878281
2023-07-09 21:00:00|CCY|1688936400|1456.878026|1457.329885|1454.784055|1454.784055
2023-07-09 22:00:00|CCY|1688940000|1454.784026|1454.79837|1454.174126|1454.324363
2023-07-09 23:00:00|CCY|1688943600|1454.32075|1454.32075|1451.333639|1451.917791
2023-07-10 00:00:00|CCY|1688947200|1451.917235|1453.932957|1451.896594|1452.913216
2023-07-10 01:00:00|CCY|1688950800|1452.913148|1452.913148|1445.835077|1446.588511
2023-07-10 02:00:00|CCY|1688954400|1446.579977|1449.32747|1446.229972|1447.854546
2023-07-10 03:00:00|CCY|1688958000|1447.854093|1450.829735|1447.807778|1450.829735
2023-07-10 04:00:00|CCY|1688961600|1450.843508|1454.060635|1450.843508|1453.719118
2023-07-10 05:00:00|CCY|1688965200|1453.71147|1453.71147|1450.845237|1450.874539
2023-07-10 06:00:00|CCY|1688968800|1450.875493|1450.875789|1449.539141|1449.539141
2023-07-10 07:00:00|CCY|1688972400|1449.538385|1449.538385|1448.340092|1448.349517
2023-07-10 08:00:00|CCY|1688976000|1448.352542|1449.542784|1448.352542|1449.542784
2023-07-10 09:00:00|CCY|1688979600|1449.542926|1449.56964|1447.482197|1447.484676
2023-07-10 10:00:00|CCY|1688983200|1447.486323|1450.075792|1447.063905|1450.075792
2023-07-10 11:00:00|CCY|1688986800|1450.085946|1453.897465|1450.085946|1453.897465
2023-07-10 12:00:00|CCY|1688990400|1453.90337|1454.417015|1453.90337|1454.298624
2023-07-10 13:00:00|CCY|1688994000|1454.3036|1456.01878|1454.3036|1455.406139
2023-07-10 14:00:00|CCY|1688997600|1455.405436|1456.294553|1453.283245|1456.28099
2023-07-10 15:00:00|CCY|1689001200|1456.26241|1457.740925|1456.229905|1457.740925
2023-07-10 16:00:00|CCY|1689004800|1457.770167|1458.618699|1457.770167|1458.618699
2023-07-10 17:00:00|CCY|1689008400|1458.618866|1459.315863|1458.593769|1459.131848
2023-07-10 18:00:00|CCY|1689012000|1459.132143|1460.780393|1459.123668|1460.283887
2023-07-10 19:00:00|CCY|1689015600|1460.283659|1465.116172|1459.215617|1465.116172
2023-07-10 20:00:00|CCY|1689019200|1465.120399|1476.757842|1465.120399|1476.757842
2023-07-10 21:00:00|CCY|1689022800|1476.765419|1487.719393|1476.765419|1487.648338
2023-07-10 22:00:00|CCY|1689026400|1487.65242|1487.739091|1472.742473|1472.742473
2023-07-10 23:00:00|CCY|1689030000|1472.740672|1472.740672|1459.783904|1459.910377
2023-07-11 00:00:00|CCY|1689033600|1459.908886|1464.034639|1459.832972|1464.034639
2023-07-11 01:00:00|CCY|1689037200|1464.055868|1466.643413|1464.055868|1466.01615
2023-07-11 02:00:00|CCY|1689040800|1466.020662|1469.953735|1465.366052|1469.953735
2023-07-11 03:00:00|CCY|1689044400|1469.959527|1471.614281|1469.959527|1470.325161
2023-07-11 04:00:00|CCY|1689048000|1470.32375|1470.32375|1466.87331|1466.929635
2023-07-11 05:00:00|CCY|1689051600|1466.929711|1468.136877|1466.853109|1468.014652
2023-07-11 06:00:00|CCY|1689055200|1468.014549|1468.014549|1467.032072|1467.088752
2023-07-11 07:00:00|CCY|1689058800|1467.088746|1472.735872|1467.088746|1472.735872
2023-07-11 08:00:00|CCY|1689062400|1472.742367|1474.295817|1472.742367|1473.433561
2023-07-11 09:00:00|CCY|1689066000|1473.425186|1473.425186|1470.765906|1470.765906
2023-07-11 10:00:00|CCY|1689069600|1470.76127|1470.76127|1465.055255|1465.055586
2023-07-11 11:00:00|CCY|1689073200|1465.056535|1465.060031|1464.195189|1464.785705
2023-07-11 12:00:00|CCY|1689076800|1464.766831|1465.129592|1464.325636|1465.073916
2023-07-11 13:00:00|CCY|1689080400|1465.074446|1465.094226|1464.260887|1464.412277
2023-07-11 14:00:00|CCY|1689084000|1464.413898|1465.929713|1464.413898|1464.913294
2023-07-11 15:00:00|CCY|1689087600|1464.91312|1468.085801|1464.856092|1468.085801
2023-07-11 16:00:00|CCY|1689091200|1468.089362|1473.860367|1468.089362|1473.860367
2023-07-11 17:00:00|CCY|1689094800|1473.862316|1473.95173|1471.449113|1472.674808
2023-07-11 18:00:00|CCY|1689098400|1472.677331|1474.898264|1472.532549|1473.680446
2023-07-11 19:00:00|CCY|1689102000|1473.678683|1473.678683|1467.765165|1467.765165
2023-07-11 20:00:00|CCY|1689105600|1467.763933|1469.537751|1466.897242|1469.537751
2023-07-11 21:00:00|CCY|1689109200|1469.542739|1472.516297|1469.542739|1472.489208
2023-07-11 22:00:00|CCY|1689112800|1472.490852|1472.493371|1469.653742|1469.65622
2023-07-11 23:00:00|CCY|1689116400|1469.656117|1471.334552|1469.656117|1471.334552
2023-07-12 00:00:00|CCY|1689120000|1471.334623|1473.920418|1471.334623|1473.920418
2023-07-12 01:00:00|CCY|1689123600|1473.923906|1474.094335|1471.843476|1471.843476
2023-07-12 02:00:00|CCY|1689127200|1471.83173|1471.83173|1470.426605|1470.605042
2023-07-12 03:00:00|CCY|1689130800|1470.607769|1472.98894|1470.370579|1472.98894
2023-07-12 04:00:00|CCY|1689134400|1472.9908|1474.233907|1472.9908|1473.267653
2023-07-12 05:00:00|CCY|1689138000|1473.266732|1473.266732|1472.923754|1473.234531
2023-07-12 06:00:00|CCY|1689141600|1473.23468|1475.415545|1473.23468|1475.415545
2023-07-12 07:00:00|CCY|1689145200|1475.41637|1478.486465|1475.41637|1478.486465
2023-07-12 08:00:00|CCY|1689148800|1478.491438|1481.81234|1478.487854|1481.799885
2023-07-12 09:00:00|CCY|1689152400|1481.806543|1482.240374|1478.711232|1478.711238
2023-07-12 10:00:00|CCY|1689156000|1478.710878|1479.05275|1478.443661|1479.050088
2023-07-12 11:00:00|CCY|1689159600|1479.050137|1479.051256|1477.487728|1477.487728
2023-07-12 12:00:00|CCY|1689163200|1477.486404|1479.254713|1476.892277|1479.254713
2023-07-12 13:00:00|CCY|1689166800|1479.258215|1483.942159|1479.258215|1482.793341
2023-07-12 14:00:00|CCY|1689170400|1482.793437|1483.008428|1475.630392|1475.630565
2023-07-12 15:00:00|CCY|1689174000|1475.629995|1481.339835|1475.608893|1481.334346
2023-07-12 16:00:00|CCY|1689177600|1481.332031|1481.423553|1471.976184|1471.976184
2023-07-12 17:00:00|CCY|1689181200|1471.97026|1471.97026|1466.574067|1466.574067
2023-07-12 18:00:00|CCY|1689184800|1466.572194|1467.107512|1466.42163|1466.78517
2023-07-12 19:00:00|CCY|1689188400|1466.785092|1468.289836|1466.079903|1468.289836
2023-07-12 20:00:00|CCY|1689192000|1468.290225|1468.528513|1459.718683|1459.718683
2023-07-12 21:00:00|CCY|1689195600|1459.71419|1459.71419|1456.77552|1458.240661
2023-07-12 22:00:00|CCY|1689199200|1458.251935|1460.725956|1458.251935|1460.722961
2023-07-12 23:00:00|CCY|1689202800|1460.721777|1461.607613|1460.721777|1461.558388
2023-07-13 00:00:00|CCY|1689206400|1461.558941|1462.982469|1461.558941|1462.982469
2023-07-13 01:00:00|CCY|1689210000|1462.982199|1463.910437|1462.982199|1463.129517
2023-07-13 02:00:00|CCY|1689213600|1463.12735|1463.127827|1460.381099|1460.6229
2023-07-13 03:00:00|CCY|1689217200|1460.623746|1462.207686|1460.623172|1461.871135
2023-07-13 04:00:00|CCY|1689220800|1461.862971|1461.862971|1459.395577|1459.395577
2023-07-13 05:00:00|CCY|1689224400|1459.372571|1459.372571|1458.449146|1458.729877
2023-07-13 06:00:00|CCY|1689228000|1458.729983|1458.977116|1458.53426|1458.670795
2023-07-13 07:00:00|CCY|1689231600|1458.672194|1461.395546|1458.671059|1461.395546
2023-07-13 08:00:00|CCY|1689235200|1461.397609|1464.455526|1461.397609|1464.424557
2023-07-13 09:00:00|CCY|1689238800|1464.42469|1464.42469|1463.451262|1464.175742
2023-07-13 10:00:00|CCY|1689242400|1464.176247|1469.808493|1464.176247|1469.808493
2023-07-13 11:00:00|CCY|1689246000|1469.809204|1473.134189|1469.809204|1473.131924
2023-07-13 12:00:00|CCY|1689249600|1473.131329|1473.728297|1472.922624|1472.922624
2023-07-13 13:00:00|CCY|1689253200|1472.922639|1472.922639|1471.381838|1471.381838
2023-07-13 14:00:00|CCY|1689256800|1471.379917|1474.645805|1471.018623|1474.645805
2023-07-13 15:00:00|CCY|1689260400|1474.655531|1474.898609|1472.665852|1472.665852
2023-07-13 16:00:00|CCY|1689264000|1472.651662|1498.434205|1472.253935|1498.434205
2023-07-13 17:00:00|CCY|1689267600|1498.439747|1506.345102|1498.439747|1503.688166
2023-07-13 18:00:00|CCY|1689271200|1503.684696|1520.847579|1503.654492|1520.847579
2023-07-13 19:00:00|CCY|1689274800|1520.879911|1551.318065|1520.879911|1551.318065
2023-07-13 20:00:00|CCY|1689278400|1551.324114|1563.61458|1550.761228|1563.61458
2023-07-13 21:00:00|CCY|1689282000|1563.679018|1568.879791|1562.973489|1562.973489
2023-07-13 22:00:00|CCY|1689285600|1562.939746|1562.939746|1542.493422|1542.493422
2023-07-13 23:00:00|CCY|1689289200|1542.426171|1550.253507|1541.29032|1550.253507
2023-07-14 00:00:00|CCY|1689292800|1550.258699|1556.35968|1550.258699|1556.35968
2023-07-14 01:00:00|CCY|1689296400|1556.3653|1558.057014|1556.3653|1556.71453
2023-07-14 02:00:00|CCY|1689300000|1556.704402|1556.704402|1548.640891|1548.640891
2023-07-14 03:00:00|CCY|1689303600|1548.623494|1550.368297|1548.095426|1550.368297
2023-07-14 04:00:00|CCY|1689307200|1550.370462|1554.953948|1550.370462|1554.953948
2023-07-14 05:00:00|CCY|1689310800|1554.958061|1556.328397|1554.553419|1555.995829
2023-07-14 06:00:00|CCY|1689314400|1555.998032|1555.998032|1551.236911|1551.236911
2023-07-14 07:00:00|CCY|1689318000|1551.237454|1551.640869|1550.704354|1550.704354
2023-07-14 08:00:00|CCY|1689321600|1550.70451|1550.70451|1541.741029|1541.741029
2023-07-14 09:00:00|CCY|1689325200|1541.735964|1542.810351|1540.214352|1542.810351
2023-07-14 10:00:00|CCY|1689328800|1542.814764|1544.386469|1541.358408|1541.359264
2023-07-14 11:00:00|CCY|1689332400|1541.358163|1541.641523|1541.059381|1541.199545
2023-07-14 12:00:00|CCY|1689336000|1541.191048|1543.695691|1541.139173|1543.695691
2023-07-14 13:00:00|CCY|1689339600|1543.696662|1544.602257|1541.358026|1541.358026
2023-07-14 14:00:00|CCY|1689343200|1541.351331|1541.351331|1538.031219|1540.659183
2023-07-14 15:00:00|CCY|1689346800|1540.663609|1543.740488|1540.663609|1543.740488
2023-07-14 16:00:00|CCY|1689350400|1543.749395|1547.471799|1543.749395|1547.141334
2023-07-14 17:00:00|CCY|1689354000|1547.128537|1547.128537|1539.161274|1539.161274
2023-07-14 18:00:00|CCY|1689357600|1539.156718|1539.156718|1521.998215|1521.998215
2023-07-14 19:00:00|CCY|1689361200|1521.95679|1521.95679|1492.5778|1492.5778
2023-07-14 20:00:00|CCY|1689364800|1492.529823|1492.529823|1479.544527|1479.58683
2023-07-14 21:00:00|CCY|1689368400|1479.588967|1481.797365|1478.558952|1480.481703
2023-07-14 22:00:00|CCY|1689372000|1480.481009|1489.038151|1480.481009|1489.038151
2023-07-14 23:00:00|CCY|1689375600|1489.052156|1489.507096|1488.533227|1489.505465
2023-07-15 00:00:00|CCY|1689379200|1489.498438|1492.417925|1489.462646|1492.417925
2023-07-15 01:00:00|CCY|1689382800|1492.421137|1492.76517|1490.542106|1490.561758
2023-07-15 02:00:00|CCY|1689386400|1490.553288|1493.262822|1490.266458|1493.262822
2023-07-15 03:00:00|CCY|1689390000|1493.26313|1493.844901|1491.987474|1491.987474
2023-07-15 04:00:00|CCY|1689393600|1491.986862|1492.359656|1490.961515|1492.289743
2023-07-15 05:00:00|CCY|1689397200|1492.296283|1493.522136|1492.290339|1493.347928
2023-07-15 06:00:00|CCY|1689400800|1493.358328|1493.618949|1492.41806|1492.419495
2023-07-15 07:00:00|CCY|1689404400|1492.420043|1493.695719|1492.319307|1493.695719
2023-07-15 08:00:00|CCY|1689408000|1493.702943|1496.811284|1493.698002|1496.811284
2023-07-15 09:00:00|CCY|1689411600|1496.821343|1496.86578|1494.87568|1494.87568
2023-07-15 10:00:00|CCY|1689415200|1494.873743|1495.98723|1494.828205|1495.756967
2023-07-15 11:00:00|CCY|1689418800|1495.75825|1497.865208|1495.75825|1497.587486
2023-07-15 12:00:00|CCY|1689422400|1497.586469|1497.589311|1495.545803|1495.545803
2023-07-15 13:00:00|CCY|1689426000|1495.54389|1496.929395|1495.269637|1496.87585
2023-07-15 14:00:00|CCY|1689429600|1496.877239|1496.908669|1494.798759|1494.798759
2023-07-15 15:00:00|CCY|1689433200|1494.795348|1494.804976|1494.18803|1494.18803
2023-07-15 16:00:00|CCY|1689436800|1494.181058|1494.181058|1493.371816|1493.732732
2023-07-15 17:00:00|CCY|1689440400|1493.733327|1493.98874|1491.519639|1491.519639
2023-07-15 18:00:00|CCY|1689444000|1491.519072|1492.160816|1491.432816|1492.160816
2023-07-15 19:00:00|CCY|1689447600|1492.160971|1494.968862|1492.160971|1494.968862
2023-07-15 20:00:00|CCY|1689451200|1494.970853|1496.615116|1494.970853|1496.320612
2023-07-15 21:00:00|CCY|1689454800|1496.322549|1496.322549|1493.714711|1493.714711
2023-07-15 22:00:00|CCY|1689458400|1493.713007|1493.713007|1492.46284|1492.46284
2023-07-15 23:00:00|CCY|1689462000|1492.458781|1492.7552|1492.145422|1492.145978
2023-07-16 00:00:00|CCY|1689465600|1492.14553|1492.14553|1491.390546|1491.426729
2023-07-16 01:00:00|CCY|1689469200|1491.426875|1492.644368|1491.426875|1492.6331
2023-07-16 02:00:00|CCY|1689472800|1492.633059|1493.690951|1492.619873|1493.489595
2023-07-16 03:00:00|CCY|1689476400|1493.489278|1493.504379|1486.492381|1487.488318
2023-07-16 04:00:00|CCY|1689480000|1487.488423|1490.442792|1487.183805|1488.467166
2023-07-16 05:00:00|CCY|1689483600|1488.466088|1488.466088|1486.092132|1486.092132
2023-07-16 06:00:00|CCY|1689487200|1486.069769|1487.761681|1485.870089|1487.761681
2023-07-16 07:00:00|CCY|1689490800|1487.770118|1490.223799|1487.770118|1490.223799
2023-07-16 08:00:00|CCY|1689494400|1490.224252|1491.511361|1490.224252|1491.322279
2023-07-16 09:00:00|CCY|1689498000|1491.323269|1491.837326|1491.309728|1491.837326
2023-07-16 10:00:00|CCY|1689501600|1491.837708|1493.045563|1491.837708|1493.044178
2023-07-16 11:00:00|CCY|1689505200|1493.044519|1497.004339|1493.044519|1496.613244
2023-07-16 12:00:00|CCY|1689508800|1496.613164|1497.043302|1495.625215|1496.61941
2023-07-16 13:00:00|CCY|1689512400|1496.619719|1497.724209|1496.619719|1497.264422
2023-07-16 14:00:00|CCY|1689516000|1497.264215|1497.264215|1495.913352|1496.063291
2023-07-16 15:00:00|CCY|1689519600|1496.063517|1502.368557|1496.049951|1502.368557
2023-07-16 16:00:00|CCY|1689523200|1502.369223|1504.239725|1502.369223|1504.207923
2023-07-16 17:00:00|CCY|1689526800|1504.202419|1504.202419|1502.071204|1502.071204
2023-07-16 18:00:00|CCY|1689530400|1502.06766|1503.432347|1501.918736|1503.432347
2023-07-16 19:00:00|CCY|1689534000|1503.433394|1504.565904|1500.310326|1500.310326
2023-07-16 20:00:00|CCY|1689537600|1500.303482|1500.303482|1494.324333|1494.324333
2023-07-16 21:00:00|CCY|1689541200|1494.310628|1494.310628|1493.34759|1493.659228
2023-07-16 22:00:00|CCY|1689544800|1493.663535|1495.674555|1493.570127|1495.674555
2023-07-16 23:00:00|CCY|1689548400|1495.675713|1498.476429|1495.675713|1498.476353
2023-07-17 00:00:00|CCY|1689552000|1498.480127|1498.579147|1492.062721|1492.062721
2023-07-17 01:00:00|CCY|1689555600|1492.062108|1492.525946|1491.153484|1492.219335
2023-07-17 02:00:00|CCY|1689559200|1492.219278|1494.702204|1492.066112|1494.702204
2023-07-17 03:00:00|CCY|1689562800|1494.70425|1496.697987|1494.70425|1495.748885
2023-07-17 04:00:00|CCY|1689566400|1495.746485|1495.790004|1495.360837|1495.790004
2023-07-17 05:00:00|CCY|1689570000|1495.79056|1496.39814|1495.686515|1495.686831
2023-07-17 06:00:00|CCY|1689573600|1495.686491|1496.505426|1495.639179|1496.218276
2023-07-17 07:00:00|CCY|1689577200|1496.21823|1496.21823|1494.310031|1494.310031
2023-07-17 08:00:00|CCY|1689580800|1494.310041|1494.759315|1494.292393|1494.759315
2023-07-17 09:00:00|CCY|1689584400|1494.759538|1495.309908|1494.47393|1495.203716
2023-07-17 10:00:00|CCY|1689588000|1495.2036|1495.2036|1490.46511|1490.46511
2023-07-17 11:00:00|CCY|1689591600|1490.454181|1490.454181|1482.612985|1482.612985
2023-07-17 12:00:00|CCY|1689595200|1482.602974|1489.141972|1482.533845|1489.033198
2023-07-17 13:00:00|CCY|1689598800|1489.030732|1489.030732|1483.20923|1483.581691
2023-07-17 14:00:00|CCY|1689602400|1483.580335|1490.194725|1483.576658|1490.194725
2023-07-17 15:00:00|CCY|1689606000|1490.195871|1492.329726|1490.195871|1492.135294
2023-07-17 16:00:00|CCY|1689609600|1492.131508|1492.151951|1488.326468|1488.326468
2023-07-17 17:00:00|CCY|1689613200|1488.325325|1489.512516|1487.047426|1487.047426
2023-07-17 18:00:00|CCY|1689616800|1487.045079|1487.045079|1479.816336|1479.843715
2023-07-17 19:00:00|CCY|1689620400|1479.839569|1480.890578|1471.556355|1471.556355
2023-07-17 20:00:00|CCY|1689624000|1471.554376|1471.554376|1469.374082|1471.41523
2023-07-17 21:00:00|CCY|1689627600|1471.417094|1475.994066|1471.417094|1475.994066
2023-07-17 22:00:00|CCY|1689631200|1475.998068|1484.50099|1475.998068|1484.50099
2023-07-17 23:00:00|CCY|1689634800|1484.506254|1489.438456|1484.506254|1488.253333
2023-07-18 00:00:00|CCY|1689638400|1488.235953|1488.235953|1485.331369|1485.686705
2023-07-18 01:00:00|CCY|1689642000|1485.695062|1486.805029|1485.695062|1486.805029
2023-07-18 02:00:00|CCY|1689645600|1486.805463|1488.73927|1486.805463|1488.732273
2023-07-18 03:00:00|CCY|1689649200|1488.736142|1489.056623|1486.989235|1486.989235
2023-07-18 04:00:00|CCY|1689652800|1486.982529|1487.3325|1485.590642|1485.590642
2023-07-18 05:00:00|CCY|1689656400|1485.590714|1485.590714|1483.187436|1483.344835
2023-07-18 06:00:00|CCY|1689660000|1483.344933|1484.182773|1483.344933|1483.544514
2023-07-18 07:00:00|CCY|1689663600|1483.543842|1483.711243|1480.117613|1480.117613
2023-07-18 08:00:00|CCY|1689667200|1480.111888|1480.111888|1478.410099|1479.196466
2023-07-18 09:00:00|CCY|1689670800|1479.196668|1479.205649|1477.102197|1479.054593
2023-07-18 10:00:00|CCY|1689674400|1479.054972|1481.445577|1479.054972|1479.570534
2023-07-18 11:00:00|CCY|1689678000|1479.570444|1479.570444|1477.094437|1478.048538
2023-07-18 12:00:00|CCY|1689681600|1478.050459|1482.056849|1477.8771|1477.942654
2023-07-18 13:00:00|CCY|1689685200|1477.942321|1477.942321|1472.411431|1472.411431
2023-07-18 14:00:00|CCY|1689688800|1472.404135|1472.404135|1470.894546|1471.786501
2023-07-18 15:00:00|CCY|1689692400|1471.793484|1477.23305|1471.793484|1477.23305
2023-07-18 16:00:00|CCY|1689696000|1477.246737|1477.474934|1475.585558|1475.585953
2023-07-18 17:00:00|CCY|1689699600|1475.562246|1477.02646|1468.526754|1468.526754
2023-07-18 18:00:00|CCY|1689703200|1468.524064|1468.524064|1465.483409|1468.37976
2023-07-18 19:00:00|CCY|1689706800|1468.382235|1476.051696|1468.382235|1476.051696
2023-07-18 20:00:00|CCY|1689710400|1476.05397|1477.282917|1472.89773|1472.89773
2023-07-18 21:00:00|CCY|1689714000|1472.893938|1472.893938|1469.509417|1470.176789
2023-07-18 22:00:00|CCY|1689717600|1470.179136|1473.110975|1470.177444|1473.110975
2023-07-18 23:00:00|CCY|1689721200|1473.11361|1473.773714|1473.106488|1473.525953
2023-07-19 00:00:00|CCY|1689724800|1473.526728|1475.984113|1473.526728|1475.984113
2023-07-19 01:00:00|CCY|1689728400|1475.984824|1483.348329|1475.984824|1483.348329
2023-07-19 02:00:00|CCY|1689732000|1483.38955|1486.281932|1483.38955|1485.861245
2023-07-19 03:00:00|CCY|1689735600|1485.825782|1487.385118|1485.233037|1487.385118
2023-07-19 04:00:00|CCY|1689739200|1487.386821|1491.579246|1487.386821|1491.569979
2023-07-19 05:00:00|CCY|1689742800|1491.571089|1492.719853|1491.445053|1492.689646
2023-07-19 06:00:00|CCY|1689746400|1492.692471|1493.593743|1492.208039|1492.315458
2023-07-19 07:00:00|CCY|1689750000|1492.316413|1492.410454|1489.826336|1489.826336
2023-07-19 08:00:00|CCY|1689753600|1489.819884|1489.819884|1487.348536|1487.348536
2023-07-19 09:00:00|CCY|1689757200|1487.347717|1487.347717|1482.894449|1482.894449
2023-07-19 10:00:00|CCY|1689760800|1482.886062|1483.236282|1481.525321|1483.236282
2023-07-19 11:00:00|CCY|1689764400|1483.258375|1486.621836|1483.258375|1486.602881
2023-07-19 12:00:00|CCY|1689768000|1486.603534|1486.60638|1485.798215|1486.202975
2023-07-19 13:00:00|CCY|1689771600|1486.203738|1486.46356|1484.472409|1484.498001
2023-07-19 14:00:00|CCY|1689775200|1484.496614|1486.224668|1482.581973|1486.224668
2023-07-19 15:00:00|CCY|1689778800|1486.226677|1487.512774|1481.976306|1481.976306
2023-07-19 16:00:00|CCY|1689782400|1481.959941|1482.713557|1479.694787|1482.713557
2023-07-19 17:00:00|CCY|1689786000|1482.728756|1485.046256|1482.728756|1484.214433
2023-07-19 18:00:00|CCY|1689789600|1484.207083|1490.244941|1483.638756|1490.244611
2023-07-19 19:00:00|CCY|1689793200|1490.2454|1493.208615|1490.2454|1493.208615
2023-07-19 20:00:00|CCY|1689796800|1493.216021|1496.71693|1493.216021|1496.638377
2023-07-19 21:00:00|CCY|1689800400|1496.638057|1496.638057|1492.786847|1492.786847
2023-07-19 22:00:00|CCY|1689804000|1492.767444|1492.767444|1487.808047|1487.808047
2023-07-19 23:00:00|CCY|1689807600|1487.805491|1488.969721|1486.70287|1486.70287
2023-07-20 00:00:00|CCY|1689811200|1486.702112|1486.702112|1485.145271|1486.225269
2023-07-20 01:00:00|CCY|1689814800|1486.225388|1489.325173|1486.225388|1489.325173
2023-07-20 02:00:00|CCY|1689818400|1489.362102|1492.845379|1489.362102|1492.840828
2023-07-20 03:00:00|CCY|1689822000|1492.843372|1495.738395|1492.830184|1495.735337
2023-07-20 04:00:00|CCY|1689825600|1495.742702|1495.751821|1491.847814|1491.847814
2023-07-20 05:00:00|CCY|1689829200|1491.841567|1491.841887|1490.975827|1491.320231
2023-07-20 06:00:00|CCY|1689832800|1491.319862|1498.080729|1491.274646|1498.080729
2023-07-20 07:00:00|CCY|1689836400|1498.088208|1500.570197|1498.088208|1499.34988
2023-07-20 08:00:00|CCY|1689840000|1499.349597|1500.66996|1498.917649|1500.66996
2023-07-20 09:00:00|CCY|1689843600|1500.669984|1503.452305|1500.669984|1503.452305
2023-07-20 10:00:00|CCY|1689847200|1503.457227|1504.796211|1501.888828|1504.796211
2023-07-20 11:00:00|CCY|1689850800|1504.799314|1508.55473|1504.74678|1508.167882
2023-07-20 12:00:00|CCY|1689854400|1508.168178|1508.168178|1504.889833|1504.889833
2023-07-20 13:00:00|CCY|1689858000|1504.88964|1505.021551|1503.251503|1503.251503
2023-07-20 14:00:00|CCY|1689861600|1503.251496|1503.251496|1501.519235|1501.887982
2023-07-20 15:00:00|CCY|1689865200|1501.888039|1501.926321|1483.39527|1483.39527
2023-07-20 16:00:00|CCY|1689868800|1483.394094|1483.394094|1477.295293|1479.074739
2023-07-20 17:00:00|CCY|1689872400|1479.07586|1479.588706|1477.356497|1477.356497
2023-07-20 18:00:00|CCY|1689876000|1477.352213|1477.352213|1475.456991|1476.50518
2023-07-20 19:00:00|CCY|1689879600|1476.507514|1476.766088|1474.012886|1474.012886
2023-07-20 20:00:00|CCY|1689883200|1474.011372|1475.980252|1473.625492|1475.165768
2023-07-20 21:00:00|CCY|1689886800|1475.172481|1475.603925|1473.290111|1473.290111
2023-07-20 22:00:00|CCY|1689890400|1473.266793|1479.532049|1473.184038|1479.532049
2023-07-20 23:00:00|CCY|1689894000|1479.536343|1482.119852|1479.536343|1481.573299
2023-07-21 00:00:00|CCY|1689897600|1481.561082|1481.561082|1480.353478|1480.353478
2023-07-21 01:00:00|CCY|1689901200|1480.353355|1480.353355|1478.95852|1479.037442
2023-07-21 02:00:00|CCY|1689904800|1479.036173|1481.798952|1478.719948|1481.798952
2023-07-21 03:00:00|CCY|1689908400|1481.800737|1484.910899|1481.800737|1484.909304
2023-07-21 04:00:00|CCY|1689912000|1484.909418|1486.122298|1484.909418|1485.647889
2023-07-21 05:00:00|CCY|1689915600|1485.647274|1485.655998|1483.851483|1483.851483
2023-07-21 06:00:00|CCY|1689919200|1483.84959|1483.84959|1481.589624|1481.589624
2023-07-21 07:00:00|CCY|1689922800|1481.587981|1481.587981|1480.733591|1481.168729
2023-07-21 08:00:00|CCY|1689926400|1481.168964|1481.492506|1478.011904|1478.011904
2023-07-21 09:00:00|CCY|1689930000|1478.010295|1478.010295|1477.073786|1477.824397
2023-07-21 10:00:00|CCY|1689933600|1477.82454|1478.621387|1476.858203|1476.858203
2023-07-21 11:00:00|CCY|1689937200|1476.852328|1476.87307|1475.47456|1476.091568
2023-07-21 12:00:00|CCY|1689940800|1476.09574|1477.069078|1475.850782|1475.862744
2023-07-21 13:00:00|CCY|1689944400|1475.851616|1480.872171|1475.851616|1480.872171
2023-07-21 14:00:00|CCY|1689948000|1480.875806|1482.504473|1480.875806|1481.397788
2023-07-21 15:00:00|CCY|1689951600|1481.391933|1481.391933|1479.030951|1479.621328
2023-07-21 16:00:00|CCY|1689955200|1479.640187|1482.008097|1479.640187|1482.007711
2023-07-21 17:00:00|CCY|1689958800|1482.006589|1482.006589|1479.526177|1479.526177
2023-07-21 18:00:00|CCY|1689962400|1479.514455|1483.051147|1479.401419|1483.051147
2023-07-21 19:00:00|CCY|1689966000|1483.052936|1489.729779|1483.052936|1489.728741
2023-07-21 20:00:00|CCY|1689969600|1489.726932|1489.8683|1482.218827|1482.218827
2023-07-21 21:00:00|CCY|1689973200|1482.184547|1482.567104|1481.515289|1482.181396
2023-07-21 22:00:00|CCY|1689976800|1482.17673|1483.557745|1482.164722|1483.557567
2023-07-21 23:00:00|CCY|1689980400|1483.558091|1484.485701|1483.553649|1484.353107
2023-07-22 00:00:00|CCY|1689984000|1484.353556|1484.474542|1483.689321|1483.689321
2023-07-22 01:00:00|CCY|1689987600|1483.68875|1484.56586|1483.168865|1484.56586
2023-07-22 02:00:00|CCY|1689991200|1484.570788|1485.350951|1484.570788|1484.709822
2023-07-22 03:00:00|CCY|1689994800|1484.706831|1484.886101|1484.393848|1484.858876
2023-07-22 04:00:00|CCY|1689998400|1484.860145|1484.998025|1484.004753|1484.004753
2023-07-22 05:00:00|CCY|1690002000|1484.002253|1484.002253|1483.059772|1483.059772
2023-07-22 06:00:00|CCY|1690005600|1483.058892|1483.058892|1481.593766|1481.593766
2023-07-22 07:00:00|CCY|1690009200|1481.588347|1481.588347|1480.929073|1481.020885
2023-07-22 08:00:00|CCY|1690012800|1481.017286|1484.149126|1481.017286|1484.149126
2023-07-22 09:00:00|CCY|1690016400|1484.149319|1485.908582|1484.149319|1485.907464
2023-07-22 10:00:00|CCY|1690020000|1485.907564|1485.935687|1484.642775|1484.642775
2023-07-22 11:00:00|CCY|1690023600|1484.642667|1484.642667|1482.193396|1482.193396
2023-07-22 12:00:00|CCY|1690027200|1482.192766|1482.285251|1482.038926|1482.099615
2023-07-22 13:00:00|CCY|1690030800|1482.096763|1482.096763|1480.521717|1480.521717
2023-07-22 14:00:00|CCY|1690034400|1480.521178|1480.521178|1479.803231|1479.988538
2023-07-22 15:00:00|CCY|1690038000|1479.98856|1480.622461|1479.987891|1480.622461
2023-07-22 16:00:00|CCY|1690041600|1480.623074|1480.777265|1480.265873|1480.777265
2023-07-22 17:00:00|CCY|1690045200|1480.777504|1481.457347|1480.777504|1481.441946
2023-07-22 18:00:00|CCY|1690048800|1481.441306|1481.680072|1480.162715|1480.162715
2023-07-22 19:00:00|CCY|1690052400|1480.159927|1480.159927|1475.575473|1475.575473
2023-07-22 20:00:00|CCY|1690056000|1475.572167|1475.893462|1475.252757|1475.893462
2023-07-22 21:00:00|CCY|1690059600|1475.893983|1476.076466|1475.714315|1476.075959
2023-07-22 22:00:00|CCY|1690063200|1476.07883|1476.612285|1476.07883|1476.551978
2023-07-22 23:00:00|CCY|1690066800|1476.551455|1476.557235|1475.297199|1475.297199
2023-07-23 00:00:00|CCY|1690070400|1475.294473|1475.294473|1467.71386|1467.720642
2023-07-23 01:00:00|CCY|1690074000|1467.710335|1469.915259|1466.84546|1469.820563
2023-07-23 02:00:00|CCY|1690077600|1469.819455|1472.969423|1469.579985|1472.969423
2023-07-23 03:00:00|CCY|1690081200|1472.982594|1474.945146|1472.982594|1474.945146
2023-07-23 04:00:00|CCY|1690084800|1474.946223|1475.74537|1474.946223|1475.196908
2023-07-23 05:00:00|CCY|1690088400|1475.196763|1477.311214|1475.187446|1477.311214
2023-07-23 06:00:00|CCY|1690092000|1477.314749|1480.652109|1477.314749|1480.554862
2023-07-23 07:00:00|CCY|1690095600|1480.556086|1480.59312|1478.927228|1478.973601
2023-07-23 08:00:00|CCY|1690099200|1478.973056|1478.973056|1478.038633|1478.056829
2023-07-23 09:00:00|CCY|1690102800|1478.057096|1479.679269|1477.826093|1479.679269
2023-07-23 10:00:00|CCY|1690106400|1479.680121|1480.141001|1479.600878|1479.600878
2023-07-23 11:00:00|CCY|1690110000|1479.600626|1479.600626|1478.372854|1478.42795
2023-07-23 12:00:00|CCY|1690113600|1478.427929|1478.971033|1478.427929|1478.925434
2023-07-23 13:00:00|CCY|1690117200|1478.922588|1478.922588|1478.465736|1478.658113
2023-07-23 14:00:00|CCY|1690120800|1478.660276|1478.745258|1477.271653|1477.272686
2023-07-23 15:00:00|CCY|1690124400|1477.27262|1477.827595|1476.954103|1477.827595
2023-07-23 16:00:00|CCY|1690128000|1477.827953|1478.239159|1477.827953|1478.202378
2023-07-23 17:00:00|CCY|1690131600|1478.202353|1479.671313|1478.159552|1479.671313
2023-07-23 18:00:00|CCY|1690135200|1479.672115|1484.119681|1479.672115|1484.119681
2023-07-23 19:00:00|CCY|1690138800|1484.121448|1491.738094|1484.121448|1491.738094
2023-07-23 20:00:00|CCY|1690142400|1491.741244|1495.765247|1491.741244|1492.852161
2023-07-23 21:00:00|CCY|1690146000|1492.841912|1492.841912|1486.485892|1488.083823
2023-07-23 22:00:00|CCY|1690149600|1488.086976|1488.335746|1482.726616|1482.726616
2023-07-23 23:00:00|CCY|1690153200|1482.718241|1482.718241|1481.000767|1482.381115
2023-07-24 00:00:00|CCY|1690156800|1482.393124|1485.136816|1482.393124|1485.136816
2023-07-24 01:00:00|CCY|1690160400|1485.138214|1485.935567|1485.138214|1485.259038
2023-07-24 02:00:00|CCY|1690164000|1485.255276|1485.255276|1478.44703|1478.44703
2023-07-24 03:00:00|CCY|1690167600|1478.442837|1478.442837|1472.105805|1472.105805
2023-07-24 04:00:00|CCY|1690171200|1472.095693|1472.095693|1468.316579|1468.316579
2023-07-24 05:00:00|CCY|1690174800|1468.308867|1468.420263|1466.891217|1468.420263
2023-07-24 06:00:00|CCY|1690178400|1468.421781|1471.684978|1468.421781|1471.679774
2023-07-24 07:00:00|CCY|1690182000|1471.680098|1471.820362|1471.000835|1471.000835
2023-07-24 08:00:00|CCY|1690185600|1470.997816|1472.964085|1469.741567|1472.964085
2023-07-24 09:00:00|CCY|1690189200|1472.964907|1473.786265|1470.97226|1470.97226
2023-07-24 10:00:00|CCY|1690192800|1470.971168|1470.971168|1444.140236|1444.140236
2023-07-24 11:00:00|CCY|1690196400|1444.138394|1445.136587|1440.00759|1445.136587
2023-07-24 12:00:00|CCY|1690200000|1445.151453|1446.539329|1445.005451|1445.005451
2023-07-24 13:00:00|CCY|1690203600|1444.997549|1444.997549|1441.690961|1441.695971
2023-07-24 14:00:00|CCY|1690207200|1441.695893|1442.30001|1441.017503|1441.017503
2023-07-24 15:00:00|CCY|1690210800|1441.016855|1441.016855|1435.898667|1435.901638
2023-07-24 16:00:00|CCY|1690214400|1435.900362|1435.900362|1431.729383|1431.807167
2023-07-24 17:00:00|CCY|1690218000|1431.805951|1435.851642|1431.805951|1435.851609
2023-07-24 18:00:00|CCY|1690221600|1435.853548|1436.780031|1435.338451|1435.338457
2023-07-24 19:00:00|CCY|1690225200|1435.331698|1435.486136|1433.991371|1435.486136
2023-07-24 20:00:00|CCY|1690228800|1435.48706|1438.862251|1435.48706|1438.70049
2023-07-24 21:00:00|CCY|1690232400|1438.698773|1438.701472|1437.642035|1437.818607
2023-07-24 22:00:00|CCY|1690236000|1437.82666|1439.26743|1437.82666|1439.257503
2023-07-24 23:00:00|CCY|1690239600|1439.259597|1440.355015|1439.259145|1440.193226
2023-07-25 00:00:00|CCY|1690243200|1440.193079|1440.841483|1440.081738|1440.841483
2023-07-25 01:00:00|CCY|1690246800|1440.841628|1440.855253|1438.490659|1438.490659
2023-07-25 02:00:00|CCY|1690250400|1438.4848|1438.4848|1435.353259|1435.353259
2023-07-25 03:00:00|CCY|1690254000|1435.345283|1437.805741|1435.049775|1437.805741
2023-07-25 04:00:00|CCY|1690257600|1437.807125|1438.45879|1437.630067|1437.630639
2023-07-25 05:00:00|CCY|1690261200|1437.630432|1437.630432|1436.283784|1436.283784
2023-07-25 06:00:00|CCY|1690264800|1436.285322|1437.475563|1435.847723|1437.475563
2023-07-25 07:00:00|CCY|1690268400|1437.475968|1438.166448|1437.475968|1437.511807
2023-07-25 08:00:00|CCY|1690272000|1437.513199|1437.833026|1437.297508|1437.297508
2023-07-25 09:00:00|CCY|1690275600|1437.295011|1437.401172|1436.549755|1437.401172
2023-07-25 10:00:00|CCY|1690279200|1437.40299|1442.414894|1437.40299|1442.410894
2023-07-25 11:00:00|CCY|1690282800|1442.410497|1442.566752|1439.466992|1439.467402
2023-07-25 12:00:00|CCY|1690286400|1439.467233|1439.530205|1437.913477|1437.913477
2023-07-25 13:00:00|CCY|1690290000|1437.905962|1437.905962|1437.009511|1437.009844
2023-07-25 14:00:00|CCY|1690293600|1437.008468|1442.895517|1436.752084|1442.895517
2023-07-25 15:00:00|CCY|1690297200|1442.895862|1445.568737|1442.895862|1444.786816
2023-07-25 16:00:00|CCY|1690300800|1444.779256|1444.779256|1441.327075|1442.087243
2023-07-25 17:00:00|CCY|1690304400|1442.088796|1444.309249|1442.088796|1444.245004
2023-07-25 18:00:00|CCY|1690308000|1444.245943|1444.91623|1443.568772|1444.91623
2023-07-25 19:00:00|CCY|1690311600|1444.921039|1448.974488|1444.921039|1448.794598
2023-07-25 20:00:00|CCY|1690315200|1448.795417|1448.795417|1445.590119|1445.590119
2023-07-25 21:00:00|CCY|1690318800|1445.56455|1445.56455|1443.904846|1443.989103
2023-07-25 22:00:00|CCY|1690322400|1443.996222|1445.853015|1443.996222|1445.853015
2023-07-25 23:00:00|CCY|1690326000|1445.854355|1446.263486|1445.851261|1446.075698
2023-07-26 00:00:00|CCY|1690329600|1446.074625|1446.108072|1445.297935|1445.434615
2023-07-26 01:00:00|CCY|1690333200|1445.435936|1445.628443|1443.679672|1443.679672
2023-07-26 02:00:00|CCY|1690336800|1443.675978|1443.69206|1440.81742|1440.81742
2023-07-26 03:00:00|CCY|1690340400|1440.816423|1442.733129|1440.449721|1442.733129
2023-07-26 04:00:00|CCY|1690344000|1442.742211|1449.045102|1442.742211|1449.045087
2023-07-26 05:00:00|CCY|1690347600|1449.045008|1449.162826|1444.704795|1444.704795
2023-07-26 06:00:00|CCY|1690351200|1444.701349|1445.186001|1444.20634|1445.186001
2023-07-26 07:00:00|CCY|1690354800|1445.192867|1446.880889|1445.192867|1445.58879
2023-07-26 08:00:00|CCY|1690358400|1445.573699|1445.573699|1443.503113|1443.594085
2023-07-26 09:00:00|CCY|1690362000|1443.597318|1443.91351|1443.525635|1443.881019
2023-07-26 10:00:00|CCY|1690365600|1443.881179|1443.938323|1442.069475|1442.069475
2023-07-26 11:00:00|CCY|1690369200|1442.068612|1442.068612|1440.783605|1440.980344
2023-07-26 12:00:00|CCY|1690372800|1440.980098|1441.801871|1440.973209|1441.522497
2023-07-26 13:00:00|CCY|1690376400|1441.52466|1443.367236|1441.320857|1443.367236
2023-07-26 14:00:00|CCY|1690380000|1443.36811|1445.697492|1443.36811|1445.697492
2023-07-26 15:00:00|CCY|1690383600|1445.698493|1446.318366|1445.647003|1446.053789
2023-07-26 16:00:00|CCY|1690387200|1446.050007|1447.602184|1445.768663|1447.602184
2023-07-26 17:00:00|CCY|1690390800|1447.602271|1448.424589|1447.602271|1447.699267
2023-07-26 18:00:00|CCY|1690394400|1447.699081|1447.705352|1446.467045|1446.467045
2023-07-26 19:00:00|CCY|1690398000|1446.460767|1451.534602|1446.406625|1451.534602
2023-07-26 20:00:00|CCY|1690401600|1451.539751|1452.287174|1448.274128|1448.399206
2023-07-26 21:00:00|CCY|1690405200|1448.398368|1460.638071|1448.398368|1460.638071
2023-07-26 22:00:00|CCY|1690408800|1460.64543|1464.691266|1460.64543|1462.890649
2023-07-26 23:00:00|CCY|1690412400|1462.887797|1462.887797|1457.478276|1457.488479
2023-07-27 00:00:00|CCY|1690416000|1457.488439|1457.713832|1453.646098|1453.646098
2023-07-27 01:00:00|CCY|1690419600|1453.645623|1453.645623|1450.240336|1450.320437
2023-07-27 02:00:00|CCY|1690423200|1450.322287|1453.016426|1450.155171|1453.016426
2023-07-27 03:00:00|CCY|1690426800|1453.021206|1453.497694|1452.693991|1453.134728
2023-07-27 04:00:00|CCY|1690430400|1453.198909|1456.235338|1453.198909|1456.220953
2023-07-27 05:00:00|CCY|1690434000|1456.209114|1457.235727|1456.174592|1457.235727
2023-07-27 06:00:00|CCY|1690437600|1457.237609|1458.761674|1457.237609|1458.718916
2023-07-27 07:00:00|CCY|1690441200|1458.71538|1458.71538|1456.4141|1456.4141
2023-07-27 08:00:00|CCY|1690444800|1456.412118|1456.412118|1454.908119|1455.749974
2023-07-27 09:00:00|CCY|1690448400|1455.751235|1456.217451|1455.684021|1456.217451
2023-07-27 10:00:00|CCY|1690452000|1456.217647|1461.070967|1456.217647|1461.070967
2023-07-27 11:00:00|CCY|1690455600|1461.072426|1461.872559|1461.072426|1461.114382
2023-07-27 12:00:00|CCY|1690459200|1461.113409|1461.113409|1459.16613|1459.531785
2023-07-27 13:00:00|CCY|1690462800|1459.532964|1459.930353|1459.107506|1459.107506
2023-07-27 14:00:00|CCY|1690466400|1459.106832|1459.106832|1458.10558|1458.10558
2023-07-27 15:00:00|CCY|1690470000|1458.105229|1458.105229|1453.950535|1453.950535
2023-07-27 16:00:00|CCY|1690473600|1453.948742|1453.948742|1449.860324|1450.713166
2023-07-27 17:00:00|CCY|1690477200|1450.711237|1451.763296|1450.54732|1450.54732
2023-07-27 18:00:00|CCY|1690480800|1450.541435|1450.541937|1448.191962|1448.191962
2023-07-27 19:00:00|CCY|1690484400|1448.191868|1448.191868|1443.463547|1443.463547
2023-07-27 20:00:00|CCY|1690488000|1443.459626|1443.459626|1442.164977|1442.238942
2023-07-27 21:00:00|CCY|1690491600|1442.240052|1442.689559|1442.127519|1442.454248
2023-07-27 22:00:00|CCY|1690495200|1442.454134|1443.474628|1441.976966|1443.474628
2023-07-27 23:00:00|CCY|1690498800|1443.477822|1446.032686|1443.477822|1445.994632
2023-07-28 00:00:00|CCY|1690502400|1446.008053|1446.015001|1444.809582|1444.949543
2023-07-28 01:00:00|CCY|1690506000|1444.949588|1447.795615|1444.949588|1447.795615
2023-07-28 02:00:00|CCY|1690509600|1447.796316|1449.243086|1447.796316|1448.870415
2023-07-28 03:00:00|CCY|1690513200|1448.869763|1448.869763|1446.167557|1446.167557
2023-07-28 04:00:00|CCY|1690516800|1446.157602|1446.906169|1445.68419|1446.904619
2023-07-28 05:00:00|CCY|1690520400|1446.905894|1446.930265|1446.344618|1446.619923
2023-07-28 06:00:00|CCY|1690524000|1446.619399|1446.851809|1444.720798|1444.720798
2023-07-28 07:00:00|CCY|1690527600|1444.720328|1444.720328|1443.291635|1443.482846
2023-07-28 08:00:00|CCY|1690531200|1443.4833|1443.548628|1441.913161|1441.913161
2023-07-28 09:00:00|CCY|1690534800|1441.909769|1441.909769|1441.192174|1441.575352
2023-07-28 10:00:00|CCY|1690538400|1441.577544|1442.320225|1441.577544|1442.320225
2023-07-28 11:00:00|CCY|1690542000|1442.321473|1445.312653|1442.321473|1445.255944
2023-07-28 12:00:00|CCY|1690545600|1445.255933|1445.351866|1444.955393|1445.068041
2023-07-28 13:00:00|CCY|1690549200|1445.067473|1448.329948|1445.059699|1448.329948
2023-07-28 14:00:00|CCY|1690552800|1448.334905|1449.853478|1448.334905|1449.434628
2023-07-28 15:00:00|CCY|1690556400|1449.433055|1455.548711|1449.433055|1455.548711
2023-07-28 16:00:00|CCY|1690560000|1455.561546|1458.417469|1455.561546|1457.386161
2023-07-28 17:00:00|CCY|1690563600|1457.377994|1457.377994|1453.511852|1453.537321
2023-07-28 18:00:00|CCY|1690567200|1453.536307|1453.539679|1448.744887|1448.744887
2023-07-28 19:00:00|CCY|1690570800|1448.743236|1449.62612|1447.37205|1449.62612
2023-07-28 20:00:00|CCY|1690574400|1449.630212|1451.026415|1449.630212|1450.900839
2023-07-28 21:00:00|CCY|1690578000|1450.903008|1450.940531|1450.434121|1450.939765
2023-07-28 22:00:00|CCY|1690581600|1450.944488|1452.033471|1450.939957|1451.893521
2023-07-28 23:00:00|CCY|1690585200|1451.890562|1451.890562|1450.621636|1450.638489
2023-07-29 00:00:00|CCY|1690588800|1450.637839|1450.9877|1450.5104|1450.9877
2023-07-29 01:00:00|CCY|1690592400|1450.987176|1451.109463|1450.796648|1451.109463
2023-07-29 02:00:00|CCY|1690596000|1451.109589|1452.198867|1451.109589|1452.198867
2023-07-29 03:00:00|CCY|1690599600|1452.199205|1453.601852|1452.199205|1453.591463
2023-07-29 04:00:00|CCY|1690603200|1453.591544|1454.087187|1453.554016|1453.975474
2023-07-29 05:00:00|CCY|1690606800|1453.975406|1454.223132|1453.802696|1454.223132
2023-07-29 06:00:00|CCY|1690610400|1454.222831|1454.387157|1453.218446|1453.243978
2023-07-29 07:00:00|CCY|1690614000|1453.244029|1453.244409|1452.663612|1452.663612
2023-07-29 08:00:00|CCY|1690617600|1452.663041|1452.663041|1451.182613|1451.182613
2023-07-29 09:00:00|CCY|1690621200|1451.180513|1451.184117|1449.990294|1449.990294
2023-07-29 10:00:00|CCY|1690624800|1449.9879|1449.9879|1448.732944|1448.808407
2023-07-29 11:00:00|CCY|1690628400|1448.805518|1448.805518|1448.39035|1448.605644
2023-07-29 12:00:00|CCY|1690632000|1448.605626|1449.304348|1448.60558|1449.068844
2023-07-29 13:00:00|CCY|1690635600|1449.068601|1450.146611|1448.869846|1450.027244
2023-07-29 14:00:00|CCY|1690639200|1450.028058|1450.605637|1450.028058|1450.55634
2023-07-29 15:00:00|CCY|1690642800|1450.556138|1450.57994|1449.769971|1449.769971
2023-07-29 16:00:00|CCY|1690646400|1449.769989|1449.78886|1449.614989|1449.773506
2023-07-29 17:00:00|CCY|1690650000|1449.773527|1450.03258|1449.773527|1450.03258
2023-07-29 18:00:00|CCY|1690653600|1450.033122|1451.610631|1450.033122|1451.610631
2023-07-29 19:00:00|CCY|1690657200|1451.615707|1451.810895|1451.014534|1451.493038
2023-07-29 20:00:00|CCY|1690660800|1451.486634|1453.191922|1451.406001|1453.166649
2023-07-29 21:00:00|CCY|1690664400|1453.165567|1454.755264|1453.165567|1454.754868
2023-07-29 22:00:00|CCY|1690668000|1454.756942|1454.932907|1454.589685|1454.589752
2023-07-29 23:00:00|CCY|1690671600|1454.58795|1454.58795|1454.243656|1454.552177
2023-07-30 00:00:00|CCY|1690675200|1454.556911|1455.106029|1454.556911|1455.067125
2023-07-30 01:00:00|CCY|1690678800|1455.067383|1455.078238|1453.745799|1453.92178
2023-07-30 02:00:00|CCY|1690682400|1453.926773|1454.004733|1453.583554|1453.583554
2023-07-30 03:00:00|CCY|1690686000|1453.578199|1453.578199|1452.708573|1452.709708
2023-07-30 04:00:00|CCY|1690689600|1452.709466|1452.986654|1452.703457|1452.984227
2023-07-30 05:00:00|CCY|1690693200|1452.984133|1453.26476|1452.973088|1453.26476
2023-07-30 06:00:00|CCY|1690696800|1453.26564|1453.531068|1453.26564|1453.37664
2023-07-30 07:00:00|CCY|1690700400|1453.361386|1453.361386|1451.305992|1451.305992
2023-07-30 08:00:00|CCY|1690704000|1451.305574|1451.305574|1450.824607|1451.088641
2023-07-30 09:00:00|CCY|1690707600|1451.088402|1451.947779|1451.088402|1451.947779
2023-07-30 10:00:00|CCY|1690711200|1451.947278|1452.045952|1451.518171|1451.518171
2023-07-30 11:00:00|CCY|1690714800|1451.511974|1453.22443|1451.508425|1452.199135
2023-07-30 12:00:00|CCY|1690718400|1452.200398|1452.584554|1451.90613|1452.584554
2023-07-30 13:00:00|CCY|1690722000|1452.588354|1454.116727|1452.570464|1454.116368
2023-07-30 14:00:00|CCY|1690725600|1454.117659|1454.360153|1453.219995|1453.219995
2023-07-30 15:00:00|CCY|1690729200|1453.195118|1454.651669|1452.627727|1454.651669
2023-07-30 16:00:00|CCY|1690732800|1454.672177|1458.811071|1454.672177|1458.190743
2023-07-30 17:00:00|CCY|1690736400|1458.19154|1458.19154|1454.328651|1454.42165
2023-07-30 18:00:00|CCY|1690740000|1454.423758|1456.25353|1454.421283|1456.25353
2023-07-30 19:00:00|CCY|1690743600|1456.253449|1456.659598|1456.181409|1456.181409
2023-07-30 20:00:00|CCY|1690747200|1456.181086|1456.181086|1446.9667|1446.9667
2023-07-30 21:00:00|CCY|1690750800|1446.965585|1446.965585|1441.022063|1441.292379
2023-07-30 22:00:00|CCY|1690754400|1441.289569|1446.797315|1441.278956|1446.349506
2023-07-30 23:00:00|CCY|1690758000|1446.348096|1446.348096|1443.770071|1443.770071
2023-07-31 00:00:00|CCY|1690761600|1443.767896|1447.392862|1443.513554|1447.392862
2023-07-31 01:00:00|CCY|1690765200|1447.405729|1456.047528|1447.405729|1456.047528
2023-07-31 02:00:00|CCY|1690768800|1456.048387|1458.162363|1456.048387|1457.091667
2023-07-31 03:00:00|CCY|1690772400|1457.088317|1458.352749|1456.941402|1458.352749
2023-07-31 04:00:00|CCY|1690776000|1458.353347|1458.364752|1457.058744|1457.058744
2023-07-31 05:00:00|CCY|1690779600|1457.055944|1457.055944|1455.128278|1455.128278
2023-07-31 06:00:00|CCY|1690783200|1455.123521|1455.123521|1454.677969|1454.702977
2023-07-31 07:00:00|CCY|1690786800|1454.702782|1455.110901|1454.661442|1455.110901
2023-07-31 08:00:00|CCY|1690790400|1455.111127|1455.231533|1454.709998|1454.709998
2023-07-31 09:00:00|CCY|1690794000|1454.70969|1454.70969|1454.268455|1454.43808
2023-07-31 10:00:00|CCY|1690797600|1454.440034|1454.614176|1453.090296|1453.097009
2023-07-31 11:00:00|CCY|1690801200|1453.0962|1453.963392|1452.811828|1453.963392
2023-07-31 12:00:00|CCY|1690804800|1453.963284|1454.681235|1453.958538|1454.681235
2023-07-31 13:00:00|CCY|1690808400|1454.681351|1456.576562|1454.681351|1456.576562
2023-07-31 14:00:00|CCY|1690812000|1456.584444|1457.511257|1454.651329|1454.651329
2023-07-31 15:00:00|CCY|1690815600|1454.637246|1454.637246|1450.413843|1450.413843
2023-07-31 16:00:00|CCY|1690819200|1450.401577|1450.401577|1448.532899|1448.532899
2023-07-31 17:00:00|CCY|1690822800|1448.526072|1448.526072|1445.562752|1445.562752
2023-07-31 18:00:00|CCY|1690826400|1445.562552|1446.154412|1445.072225|1445.578771
2023-07-31 19:00:00|CCY|1690830000|1445.578097|1445.626908|1444.774416|1444.774416
2023-07-31 20:00:00|CCY|1690833600|1444.773295|1446.151148|1444.313182|1445.359602
2023-07-31 21:00:00|CCY|1690837200|1445.352305|1446.006111|1444.86472|1445.089775
2023-07-31 22:00:00|CCY|1690840800|1445.095916|1445.101282|1444.027518|1444.4837
2023-07-31 23:00:00|CCY|1690844400|1444.487909|1445.29195|1444.478653|1445.068038
2023-08-01 00:00:00|CCY|1690848000|1445.049197|1445.049197|1444.463205|1444.980793
2023-08-01 01:00:00|CCY|1690851600|1444.988002|1445.952203|1444.987679|1445.952203
2023-08-01 02:00:00|CCY|1690855200|1445.952364|1448.111034|1445.952364|1447.073602
2023-08-01 03:00:00|CCY|1690858800|1447.071793|1447.071793|1429.537158|1429.537158
2023-08-01 04:00:00|CCY|1690862400|1429.536595|1430.28804|1426.980747|1427.052144
2023-08-01 05:00:00|CCY|1690866000|1427.050196|1427.050196|1422.494014|1422.513502
2023-08-01 06:00:00|CCY|1690869600|1422.512649|1427.622691|1422.51245|1427.622691
2023-08-01 07:00:00|CCY|1690873200|1427.625358|1429.662232|1427.625358|1429.658858
2023-08-01 08:00:00|CCY|1690876800|1429.66193|1429.671801|1429.065989|1429.197861
2023-08-01 09:00:00|CCY|1690880400|1429.198026|1430.530308|1429.198026|1430.530308
2023-08-01 10:00:00|CCY|1690884000|1430.53135|1431.549871|1430.53135|1430.873891
2023-08-01 11:00:00|CCY|1690887600|1430.870549|1430.870549|1429.181042|1429.203889
2023-08-01 12:00:00|CCY|1690891200|1429.203178|1429.205097|1427.508394|1427.508394
2023-08-01 13:00:00|CCY|1690894800|1427.503469|1427.503469|1425.46843|1426.128258
2023-08-01 14:00:00|CCY|1690898400|1426.130313|1427.853132|1426.130313|1427.711957
2023-08-01 15:00:00|CCY|1690902000|1427.710115|1427.950253|1426.917824|1426.917824
2023-08-01 16:00:00|CCY|1690905600|1426.914683|1426.914683|1422.144449|1423.628681
2023-08-01 17:00:00|CCY|1690909200|1423.631839|1431.721116|1423.622054|1431.635564
2023-08-01 18:00:00|CCY|1690912800|1431.635325|1431.700448|1430.04236|1431.487062
2023-08-01 19:00:00|CCY|1690916400|1431.488668|1439.685167|1431.488668|1439.685167
2023-08-01 20:00:00|CCY|1690920000|1439.694036|1446.22345|1439.694036|1446.22345
2023-08-01 21:00:00|CCY|1690923600|1446.223541|1446.223541|1444.680139|1444.680139
2023-08-01 22:00:00|CCY|1690927200|1444.676667|1445.649653|1443.955546|1445.237655
2023-08-01 23:00:00|CCY|1690930800|1445.240164|1445.329123|1444.198058|1444.836747
2023-08-02 00:00:00|CCY|1690934400|1444.827592|1457.778049|1444.818723|1457.778049
2023-08-02 01:00:00|CCY|1690938000|1457.786181|1469.966748|1457.786181|1469.966748
2023-08-02 02:00:00|CCY|1690941600|1469.968441|1476.405996|1469.968441|1476.289852
2023-08-02 03:00:00|CCY|1690945200|1476.274317|1476.274317|1472.282347|1472.282347
2023-08-02 04:00:00|CCY|1690948800|1472.277182|1472.647261|1466.943241|1466.943241
2023-08-02 05:00:00|CCY|1690952400|1466.939887|1466.939887|1462.831136|1462.947376
2023-08-02 06:00:00|CCY|1690956000|1462.947562|1463.748763|1461.903576|1461.908612
2023-08-02 07:00:00|CCY|1690959600|1461.917527|1462.280545|1461.107077|1461.107077
2023-08-02 08:00:00|CCY|1690963200|1461.097256|1461.097256|1459.891816|1459.892877
2023-08-02 09:00:00|CCY|1690966800|1459.892904|1459.89561|1454.301666|1454.301666
2023-08-02 10:00:00|CCY|1690970400|1454.301923|1454.422527|1453.108518|1453.41998
2023-08-02 11:00:00|CCY|1690974000|1453.418021|1454.892537|1452.873786|1454.892537
2023-08-02 12:00:00|CCY|1690977600|1454.900716|1457.302371|1454.900716|1457.302371
2023-08-02 13:00:00|CCY|1690981200|1457.305251|1458.108457|1456.864538|1456.864538
2023-08-02 14:00:00|CCY|1690984800|1456.862426|1456.862426|1450.695822|1450.695822
2023-08-02 15:00:00|CCY|1690988400|1450.694111|1450.694111|1445.632765|1445.632765
2023-08-02 16:00:00|CCY|1690992000|1445.631066|1445.631066|1442.549125|1443.335055
2023-08-02 17:00:00|CCY|1690995600|1443.337721|1444.868742|1435.118718|1435.118718
2023-08-02 18:00:00|CCY|1690999200|1435.107004|1435.183561|1432.297552|1435.183561
2023-08-02 19:00:00|CCY|1691002800|1435.1903|1437.147548|1434.228124|1434.288661
2023-08-02 20:00:00|CCY|1691006400|1434.288342|1437.669086|1434.288342|1437.660098
2023-08-02 21:00:00|CCY|1691010000|1437.657917|1437.798476|1436.372744|1436.372744
2023-08-02 22:00:00|CCY|1691013600|1436.371712|1436.374139|1435.871253|1436.095371
2023-08-02 23:00:00|CCY|1691017200|1436.095445|1439.380104|1436.095445|1439.268163
2023-08-03 00:00:00|CCY|1691020800|1439.268927|1439.268974|1436.717028|1436.717048
2023-08-03 01:00:00|CCY|1691024400|1436.717081|1438.190662|1436.609026|1438.150451
2023-08-03 02:00:00|CCY|1691028000|1438.153562|1438.671644|1437.839514|1438.671644
2023-08-03 03:00:00|CCY|1691031600|1438.673655|1440.540809|1438.673655|1439.383362
2023-08-03 04:00:00|CCY|1691035200|1439.379338|1439.379338|1436.288979|1436.290622
2023-08-03 05:00:00|CCY|1691038800|1436.286943|1436.435767|1435.075231|1435.075231
2023-08-03 06:00:00|CCY|1691042400|1435.077583|1435.077583|1434.206664|1434.309653
2023-08-03 07:00:00|CCY|1691046000|1434.309884|1435.047611|1432.75669|1432.75669
2023-08-03 08:00:00|CCY|1691049600|1432.753412|1432.753412|1429.495974|1429.495974
2023-08-03 09:00:00|CCY|1691053200|1429.496901|1429.496901|1427.153235|1427.39773
2023-08-03 10:00:00|CCY|1691056800|1427.397885|1431.271866|1427.397885|1431.271866
2023-08-03 11:00:00|CCY|1691060400|1431.271902|1433.628734|1431.271902|1433.628734
2023-08-03 12:00:00|CCY|1691064000|1433.63565|1433.940364|1433.036398|1433.036762
2023-08-03 13:00:00|CCY|1691067600|1433.036406|1433.036406|1430.119837|1430.119837
2023-08-03 14:00:00|CCY|1691071200|1430.119583|1433.507944|1429.972738|1433.507944
2023-08-03 15:00:00|CCY|1691074800|1433.509783|1439.74742|1433.509783|1439.74742
2023-08-03 16:00:00|CCY|1691078400|1439.76431|1441.372596|1439.76431|1440.094031
2023-08-03 17:00:00|CCY|1691082000|1440.08851|1440.08851|1438.090451|1439.080163
2023-08-03 18:00:00|CCY|1691085600|1439.091475|1442.023694|1439.091475|1441.179739
2023-08-03 19:00:00|CCY|1691089200|1441.179311|1441.179311|1436.182293|1436.511896
2023-08-03 20:00:00|CCY|1691092800|1436.51442|1439.195725|1436.513831|1439.195725
2023-08-03 21:00:00|CCY|1691096400|1439.200185|1441.698353|1439.200185|1441.698337
2023-08-03 22:00:00|CCY|1691100000|1441.702208|1441.820422|1440.492514|1440.492514
2023-08-03 23:00:00|CCY|1691103600|1440.491042|1440.491042|1434.798454|1434.799768
2023-08-04 00:00:00|CCY|1691107200|1434.787562|1435.681393|1434.358935|1435.384043
2023-08-04 01:00:00|CCY|1691110800|1435.382686|1435.382686|1434.365037|1434.51435
2023-08-04 02:00:00|CCY|1691114400|1434.515054|1435.647833|1434.515054|1435.521752
2023-08-04 03:00:00|CCY|1691118000|1435.520723|1435.520723|1433.408219|1433.408219
2023-08-04 04:00:00|CCY|1691121600|1433.40827|1433.440287|1432.858694|1432.858694
2023-08-04 05:00:00|CCY|1691125200|1432.858483|1433.020636|1432.445474|1433.020636
2023-08-04 06:00:00|CCY|1691128800|1433.024055|1435.655607|1433.024055|1435.655607
2023-08-04 07:00:00|CCY|1691132400|1435.657471|1436.212833|1434.933657|1434.933657
2023-08-04 08:00:00|CCY|1691136000|1434.933444|1434.933444|1432.866243|1432.97466
2023-08-04 09:00:00|CCY|1691139600|1432.975162|1435.130971|1432.975162|1435.079328
2023-08-04 10:00:00|CCY|1691143200|1435.07939|1435.187724|1433.911322|1434.113481
2023-08-04 11:00:00|CCY|1691146800|1434.113885|1434.35215|1433.17872|1433.17872
2023-08-04 12:00:00|CCY|1691150400|1433.173247|1433.173247|1432.10138|1432.179421
2023-08-04 13:00:00|CCY|1691154000|1432.177984|1433.896526|1432.143877|1433.896526
2023-08-04 14:00:00|CCY|1691157600|1433.906287|1438.012058|1433.906287|1438.010258
2023-08-04 15:00:00|CCY|1691161200|1438.015995|1438.119305|1435.924691|1436.259562
2023-08-04 16:00:00|CCY|1691164800|1436.261515|1438.556034|1436.261515|1438.543225
2023-08-04 17:00:00|CCY|1691168400|1438.545397|1438.893117|1438.46588|1438.493003
2023-08-04 18:00:00|CCY|1691172000|1438.493137|1438.532585|1437.358748|1437.358748
2023-08-04 19:00:00|CCY|1691175600|1437.357665|1437.357665|1428.12653|1428.12653
2023-08-04 20:00:00|CCY|1691179200|1428.124381|1428.124381|1425.51473|1426.237624
2023-08-04 21:00:00|CCY|1691182800|1426.231013|1426.231013|1419.795904|1419.795904
2023-08-04 22:00:00|CCY|1691186400|1419.78485|1423.012146|1418.910866|1423.012146
2023-08-04 23:00:00|CCY|1691190000|1423.014552|1424.656785|1423.014552|1424.656747
2023-08-05 00:00:00|CCY|1691193600|1424.659264|1425.275945|1424.538212|1425.275945
2023-08-05 01:00:00|CCY|1691197200|1425.276417|1426.542348|1425.276417|1426.459158
2023-08-05 02:00:00|CCY|1691200800|1426.459279|1426.563069|1423.708982|1423.708982
2023-08-05 03:00:00|CCY|1691204400|1423.708622|1423.708622|1422.361499|1422.880522
2023-08-05 04:00:00|CCY|1691208000|1422.880927|1423.967607|1422.880927|1423.967607
2023-08-05 05:00:00|CCY|1691211600|1423.976026|1424.157747|1423.020453|1423.020453
2023-08-05 06:00:00|CCY|1691215200|1423.018969|1423.389104|1422.394954|1423.389104
2023-08-05 07:00:00|CCY|1691218800|1423.394102|1424.266282|1423.394102|1424.014581
2023-08-05 08:00:00|CCY|1691222400|1424.014134|1424.014134|1423.369366|1423.393665
2023-08-05 09:00:00|CCY|1691226000|1423.39309|1423.746017|1423.000735|1423.746017
2023-08-05 10:00:00|CCY|1691229600|1423.747581|1425.732581|1423.747581|1425.66145
2023-08-05 11:00:00|CCY|1691233200|1425.661459|1425.661459|1425.305138|1425.307529
2023-08-05 12:00:00|CCY|1691236800|1425.307539|1425.609084|1425.263003|1425.263003
2023-08-05 13:00:00|CCY|1691240400|1425.262785|1425.262785|1422.781082|1422.781284
2023-08-05 14:00:00|CCY|1691244000|1422.781438|1423.186085|1422.464129|1423.186085
2023-08-05 15:00:00|CCY|1691247600|1423.190836|1426.393942|1423.190836|1426.393942
2023-08-05 16:00:00|CCY|1691251200|1426.40847|1426.672831|1424.948377|1424.948377
2023-08-05 17:00:00|CCY|1691254800|1424.933662|1424.933662|1423.453248|1423.453248
2023-08-05 18:00:00|CCY|1691258400|1423.452706|1425.427284|1423.443218|1425.427284
2023-08-05 19:00:00|CCY|1691262000|1425.429246|1427.129208|1425.429246|1427.129208
2023-08-05 20:00:00|CCY|1691265600|1427.129538|1427.587215|1427.129538|1427.309712
2023-08-05 21:00:00|CCY|1691269200|1427.309466|1427.309466|1426.37851|1426.395258
2023-08-05 22:00:00|CCY|1691272800|1426.372491|1426.57755|1426.149344|1426.57755
2023-08-05 23:00:00|CCY|1691276400|1426.578375|1427.128067|1426.578375|1427.128067
2023-08-06 00:00:00|CCY|1691280000|1427.128699|1427.762329|1427.128699|1427.561841
2023-08-06 01:00:00|CCY|1691283600|1427.557599|1427.557599|1427.067592|1427.426325
2023-08-06 02:00:00|CCY|1691287200|1427.426625|1427.606282|1426.690679|1426.690679
2023-08-06 03:00:00|CCY|1691290800|1426.690396|1427.200732|1426.562635|1427.200732
2023-08-06 04:00:00|CCY|1691294400|1427.200899|1427.433202|1426.899254|1426.899865
2023-08-06 05:00:00|CCY|1691298000|1426.89969|1427.199897|1426.864349|1427.177651
2023-08-06 06:00:00|CCY|1691301600|1427.177701|1427.573757|1427.173017|1427.573757
2023-08-06 07:00:00|CCY|1691305200|1427.573773|1427.746412|1426.878974|1426.878974
2023-08-06 08:00:00|CCY|1691308800|1426.879246|1427.40445|1426.569117|1427.40445
2023-08-06 09:00:00|CCY|1691312400|1427.404861|1428.975568|1427.404861|1428.970316
2023-08-06 10:00:00|CCY|1691316000|1428.970224|1428.970224|1427.586067|1427.586067
2023-08-06 11:00:00|CCY|1691319600|1427.58464|1427.58464|1425.865282|1425.865862
2023-08-06 12:00:00|CCY|1691323200|1425.858792|1426.552939|1425.790285|1426.552939
2023-08-06 13:00:00|CCY|1691326800|1426.552961|1426.785195|1425.638112|1425.638112
2023-08-06 14:00:00|CCY|1691330400|1425.638038|1425.638038|1423.267015|1423.267015
2023-08-06 15:00:00|CCY|1691334000|1423.266514|1423.266514|1422.630015|1422.892722
2023-08-06 16:00:00|CCY|1691337600|1422.893379|1423.704899|1422.893379|1423.132298
2023-08-06 17:00:00|CCY|1691341200|1423.130912|1423.47068|1422.281562|1423.47068
2023-08-06 18:00:00|CCY|1691344800|1423.475084|1425.422288|1423.475084|1425.319653
2023-08-06 19:00:00|CCY|1691348400|1425.320958|1426.110139|1425.316923|1426.06697
2023-08-06 20:00:00|CCY|1691352000|1426.066538|1426.067176|1425.657583|1425.657748
2023-08-06 21:00:00|CCY|1691355600|1425.657817|1426.822109|1425.530385|1426.822109
2023-08-06 22:00:00|CCY|1691359200|1426.823474|1429.335948|1426.823474|1428.804065
2023-08-06 23:00:00|CCY|1691362800|1428.790503|1428.790503|1426.44988|1426.95269
2023-08-07 00:00:00|CCY|1691366400|1426.96557|1427.3112|1424.986279|1424.986279
2023-08-07 01:00:00|CCY|1691370000|1424.981657|1424.981657|1423.436813|1423.436813
2023-08-07 02:00:00|CCY|1691373600|1423.421982|1428.06129|1423.017256|1428.06129
2023-08-07 03:00:00|CCY|1691377200|1428.071072|1429.22861|1427.971012|1429.218689
2023-08-07 04:00:00|CCY|1691380800|1429.221095|1430.117646|1429.221095|1429.653629
2023-08-07 05:00:00|CCY|1691384400|1429.647359|1429.852649|1429.281308|1429.852649
2023-08-07 06:00:00|CCY|1691388000|1429.854796|1429.953561|1428.229881|1428.229881
2023-08-07 07:00:00|CCY|1691391600|1428.228394|1428.228394|1424.105406|1424.105406
2023-08-07 08:00:00|CCY|1691395200|1424.101085|1424.101085|1422.765451|1422.863767
2023-08-07 09:00:00|CCY|1691398800|1422.866889|1423.035087|1422.383974|1422.689072
2023-08-07 10:00:00|CCY|1691402400|1422.68707|1423.702109|1422.621961|1423.702109
2023-08-07 11:00:00|CCY|1691406000|1423.702386|1425.44864|1423.702386|1425.44864
2023-08-07 12:00:00|CCY|1691409600|1425.449379|1426.219496|1425.449379|1425.506754
2023-08-07 13:00:00|CCY|1691413200|1425.505133|1425.505133|1423.236056|1423.715768
2023-08-07 14:00:00|CCY|1691416800|1423.714528|1423.715483|1422.786253|1422.786253
2023-08-07 15:00:00|CCY|1691420400|1422.78446|1422.78446|1420.697144|1420.700224
2023-08-07 16:00:00|CCY|1691424000|1420.699235|1420.699235|1415.287282|1415.287282
2023-08-07 17:00:00|CCY|1691427600|1415.276128|1415.276128|1409.987328|1410.082021
2023-08-07 18:00:00|CCY|1691431200|1410.091186|1416.1719|1410.087009|1416.1719
2023-08-07 19:00:00|CCY|1691434800|1416.176955|1425.465007|1416.176955|1425.464547
2023-08-07 20:00:00|CCY|1691438400|1425.465118|1426.538776|1423.738016|1424.443074
2023-08-07 21:00:00|CCY|1691442000|1424.462488|1427.403814|1424.462488|1427.387683
2023-08-07 22:00:00|CCY|1691445600|1427.388975|1429.878738|1427.388975|1429.878592
2023-08-07 23:00:00|CCY|1691449200|1429.878647|1430.340262|1428.639865|1428.836118
2023-08-08 00:00:00|CCY|1691452800|1428.82522|1429.728067|1428.816075|1429.728067
2023-08-08 01:00:00|CCY|1691456400|1429.728431|1430.631049|1429.728431|1430.624374
2023-08-08 02:00:00|CCY|1691460000|1430.633241|1430.914225|1429.020457|1429.020457
2023-08-08 03:00:00|CCY|1691463600|1429.004001|1429.004001|1427.734028|1428.280216
2023-08-08 04:00:00|CCY|1691467200|1428.280906|1429.791678|1428.280906|1429.791678
2023-08-08 05:00:00|CCY|1691470800|1429.8110508441|1430.9162742408|1429.8110508441|1430.9162742408
2023-08-08 06:00:00|CCY|1691474400|1430.916314308|1433.7477683079|1430.916314308|1433.7308516502
2023-08-08 07:00:00|CCY|1691478000|1433.7310057872|1433.7774447018|1432.2569737265|1432.2569737265
2023-08-08 08:00:00|CCY|1691481600|1432.2255179703|1432.2255179703|1430.0973901967|1430.0973901967
2023-08-08 09:00:00|CCY|1691485200|1430.0514845515|1430.0514845515|1429.1319169094|1429.1319746735
2023-08-08 10:00:00|CCY|1691488800|1429.1367572245|1429.1444536881|1428.3235597053|1428.5099141057
2023-08-08 11:00:00|CCY|1691492400|1428.5100251152|1431.6712754914|1428.5100251152|1431.6712754914
2023-08-08 12:00:00|CCY|1691496000|1431.6717507128|1437.5671313974|1431.6717507128|1437.5671313974
2023-08-08 13:00:00|CCY|1691499600|1437.5760307271|1444.1090143477|1437.5760307271|1444.1090143477
2023-08-08 14:00:00|CCY|1691503200|1444.1162058719|1448.2584280898|1444.1162058719|1444.9193944016
2023-08-08 15:00:00|CCY|1691506800|1444.9136019154|1444.9136019154|1440.1948274677|1442.7099166923
2023-08-08 16:00:00|CCY|1691510400|1442.7125559839|1446.567676809|1442.7125559839|1446.567676809
2023-08-08 17:00:00|CCY|1691514000|1446.5737941139|1454.7108350315|1446.5737941139|1454.7108350315
2023-08-08 18:00:00|CCY|1691517600|1454.7272607184|1459.7135637766|1454.7272607184|1459.7135637766
2023-08-08 19:00:00|CCY|1691521200|1459.7172183101|1465.7198957528|1459.7172183101|1465.5960585077
2023-08-08 20:00:00|CCY|1691524800|1465.5967954515|1466.1722651975|1464.8844351434|1465.3633504809
2023-08-08 21:00:00|CCY|1691528400|1465.3640775326|1468.4332037158|1464.9550549414|1468.4332037158
2023-08-08 22:00:00|CCY|1691532000|1468.4386481445|1472.4447337004|1468.4386481445|1471.4364729226
2023-08-08 23:00:00|CCY|1691535600|1471.4363306876|1471.4363306876|1460.5043863573|1460.5043863573
2023-08-09 00:00:00|CCY|1691539200|1460.5031252374|1461.3515281242|1459.6311381144|1461.1048938296
2023-08-09 01:00:00|CCY|1691542800|1461.1059795495|1462.316052391|1461.0635905888|1462.3140984526
2023-08-09 02:00:00|CCY|1691546400|1462.3174953866|1463.4688897093|1462.2068677154|1463.4688897093
2023-08-09 03:00:00|CCY|1691550000|1463.4697094076|1464.1882821648|1458.9147475724|1458.9147475724
2023-08-09 04:00:00|CCY|1691553600|1458.9117531657|1458.9117531657|1456.3650001878|1456.9703072252
2023-08-09 05:00:00|CCY|1691557200|1456.971388773|1459.3696328809|1456.971388773|1459.3696328809
2023-08-09 06:00:00|CCY|1691560800|1459.3729541307|1460.3234769798|1459.3729541307|1460.1188106907
2023-08-09 07:00:00|CCY|1691564400|1460.1187892539|1460.1187892539|1457.0499954263|1457.05375647
2023-08-09 08:00:00|CCY|1691568000|1457.0537441242|1461.335825472|1456.8838387638|1461.335825472
2023-08-09 09:00:00|CCY|1691571600|1461.3363794312|1463.0197829316|1461.3363794312|1462.8915893872
2023-08-09 10:00:00|CCY|1691575200|1462.8910929819|1462.8988071104|1462.2112702351|1462.2112702351
2023-08-09 11:00:00|CCY|1691578800|1462.2107479869|1462.2107479869|1461.3386019239|1462.0368645006
2023-08-09 12:00:00|CCY|1691582400|1462.0375951436|1465.2205305903|1462.0375951436|1465.2205305903
2023-08-09 13:00:00|CCY|1691586000|1465.2208366208|1469.5528781491|1465.0844377927|1469.5528781491
2023-08-09 14:00:00|CCY|1691589600|1469.5531555718|1472.9465201643|1469.5531555718|1471.5770080911
2023-08-09 15:00:00|CCY|1691593200|1471.576132809|1471.576132809|1466.4583307292|1466.4583307292
2023-08-09 16:00:00|CCY|1691596800|1466.4536518267|1466.4536518267|1460.5725986028|1460.5725986028
2023-08-09 17:00:00|CCY|1691600400|1460.5793077985|1460.8167151349|1454.8957404742|1454.8957404742
2023-08-09 18:00:00|CCY|1691604000|1454.86758539|1454.86758539|1449.155361088|1449.155361088
2023-08-09 19:00:00|CCY|1691607600|1449.1499444633|1449.730884358|1447.9069392606|1449.730884358
2023-08-09 20:00:00|CCY|1691611200|1449.7311282343|1451.2609989671|1448.2770069156|1448.2770069156
2023-08-09 21:00:00|CCY|1691614800|1448.2642311907|1448.2642311907|1446.2780116178|1446.562242658
2023-08-09 22:00:00|CCY|1691618400|1446.5723589792|1447.415870044|1446.1336093752|1447.2624318009
2023-08-09 23:00:00|CCY|1691622000|1447.2614687926|1449.5834420057|1447.1725580004|1449.5834420057
2023-08-10 00:00:00|CCY|1691625600|1449.5834963201|1452.9559539953|1449.5834963201|1452.901724764
2023-08-10 01:00:00|CCY|1691629200|1452.9017214225|1452.9898821762|1452.4436924821|1452.5456108388
2023-08-10 02:00:00|CCY|1691632800|1452.5459770451|1453.3012655957|1452.5094698343|1453.2158015828
2023-08-10 03:00:00|CCY|1691636400|1453.2130231241|1453.7483353202|1453.167215492|1453.6411804467
2023-08-10 04:00:00|CCY|1691640000|1453.6411007139|1453.6428660643|1451.6149753868|1451.6149753868
2023-08-10 05:00:00|CCY|1691643600|1451.6145730546|1451.614832058|1450.0143284354|1450.0143284354
2023-08-10 06:00:00|CCY|1691647200|1450.0131890754|1450.0131890754|1448.5306075581|1449.1733175541
2023-08-10 07:00:00|CCY|1691650800|1449.1735585679|1449.9800514662|1448.6714971483|1448.6714971483
2023-08-10 08:00:00|CCY|1691654400|1448.6702524125|1448.6702524125|1447.2292204611|1447.2292204611
2023-08-10 09:00:00|CCY|1691658000|1447.2287000206|1447.2287000206|1445.8792400134|1446.1137124939
2023-08-10 10:00:00|CCY|1691661600|1446.1143069609|1446.3235307881|1445.8088382732|1446.3229530353
2023-08-10 11:00:00|CCY|1691665200|1446.3260931642|1447.7163472851|1446.3260931642|1447.7163472851
2023-08-10 12:00:00|CCY|1691668800|1447.7219602139|1447.9835144203|1446.6162255992|1446.6162255992
2023-08-10 13:00:00|CCY|1691672400|1446.5999785063|1449.1446888358|1445.9972473642|1449.1446888358
2023-08-10 14:00:00|CCY|1691676000|1449.1601188221|1452.5724940795|1449.1601188221|1452.5724940795
2023-08-10 15:00:00|CCY|1691679600|1452.5761276432|1454.1082122044|1449.7392329505|1449.7392329505
2023-08-10 16:00:00|CCY|1691683200|1449.7258171005|1449.7258171005|1444.8598709667|1445.5905043054
2023-08-10 17:00:00|CCY|1691686800|1445.5898826239|1445.5898826239|1443.5547653651|1443.5869408604
2023-08-10 18:00:00|CCY|1691690400|1443.5858854079|1443.5858854079|1441.9319458953|1441.9319458953
2023-08-10 19:00:00|CCY|1691694000|1441.9313016053|1443.3632008236|1441.8990973059|1443.3632008236
2023-08-10 20:00:00|CCY|1691697600|1443.364458483|1443.4786974987|1442.6199903527|1442.792651905
2023-08-10 21:00:00|CCY|1691701200|1442.7912375684|1444.1271926887|1442.7826746633|1444.0970635431
2023-08-10 22:00:00|CCY|1691704800|1444.1024272902|1444.4395264291|1443.7745426097|1444.4395264291
2023-08-10 23:00:00|CCY|1691708400|1444.4397645719|1445.076839544|1444.4397645719|1445.0457678046
2023-08-11 00:00:00|CCY|1691712000|1445.045681174|1445.1035337348|1444.7151265856|1444.7244771635
2023-08-11 01:00:00|CCY|1691715600|1444.7245137069|1445.163893758|1444.5701372718|1445.1629819149
2023-08-11 02:00:00|CCY|1691719200|1445.1643619329|1445.957567585|1445.1643619329|1445.1967745016
2023-08-11 03:00:00|CCY|1691722800|1445.1957403052|1445.1957403052|1442.4438898759|1442.4438898759
2023-08-11 04:00:00|CCY|1691726400|1442.4418949186|1442.4418949186|1441.5639225822|1441.8239348141
2023-08-11 05:00:00|CCY|1691730000|1441.8253614243|1443.0925257304|1441.8253614243|1443.0925257304
2023-08-11 06:00:00|CCY|1691733600|1443.0991427472|1443.2153359964|1442.1917266296|1442.5403448707
2023-08-11 07:00:00|CCY|1691737200|1442.5404165281|1443.6513372668|1442.5404165281|1443.6513372668
2023-08-11 08:00:00|CCY|1691740800|1443.67614656|1444.3542931547|1443.67614656|1443.6961490101
2023-08-11 09:00:00|CCY|1691744400|1443.6854031006|1443.6854031006|1442.4374650363|1442.5065553849
2023-08-11 10:00:00|CCY|1691748000|1442.505867246|1442.5472291289|1441.1517521041|1441.1517521041
2023-08-11 11:00:00|CCY|1691751600|1441.1504167624|1441.1922451102|1440.6602802153|1440.9147381407
2023-08-11 12:00:00|CCY|1691755200|1440.9145066635|1442.5823093411|1440.9145066635|1442.5823093411
2023-08-11 13:00:00|CCY|1691758800|1442.5840093519|1443.8226929628|1442.5840093519|1443.5874968002
2023-08-11 14:00:00|CCY|1691762400|1443.5868482122|1443.9422801649|1443.1813928949|1443.9422801649
2023-08-11 15:00:00|CCY|1691766000|1443.9470479691|1447.697161304|1443.9470479691|1447.697161304
2023-08-11 16:00:00|CCY|1691769600|1447.7233794864|1447.7775460316|1441.9117360749|1441.9117360749
2023-08-11 17:00:00|CCY|1691773200|1441.9111339643|1441.9111339643|1439.3822018426|1439.3835080043
2023-08-11 18:00:00|CCY|1691776800|1439.3832688637|1439.6639052407|1438.2833785028|1439.5655541019
2023-08-11 19:00:00|CCY|1691780400|1439.5638348288|1440.2409300225|1439.5383871918|1440.2409300225
2023-08-11 20:00:00|CCY|1691784000|1440.2443604268|1440.7525400888|1440.131189901|1440.7474049317
2023-08-11 21:00:00|CCY|1691787600|1440.7516659671|1442.3121822114|1440.7493909855|1442.3121822114
2023-08-11 22:00:00|CCY|1691791200|1442.3172465463|1443.2809338012|1442.3172465463|1443.2809338012
2023-08-11 23:00:00|CCY|1691794800|1443.279434614|1443.536044722|1442.987533901|1443.536044722
2023-08-12 00:00:00|CCY|1691798400|1443.5396514227|1443.9543468275|1443.5396514227|1443.8782652252
2023-08-12 01:00:00|CCY|1691802000|1443.8785292504|1444.9357251997|1443.8783914848|1444.9357251997
2023-08-12 02:00:00|CCY|1691805600|1444.9367252074|1445.6681286888|1444.9367252074|1445.0446912868
2023-08-12 03:00:00|CCY|1691809200|1445.0435285465|1445.0435285465|1444.3776367159|1444.3994952946
2023-08-12 04:00:00|CCY|1691812800|1444.4002226633|1444.4061038106|1442.7883961721|1442.7892574742
2023-08-12 05:00:00|CCY|1691816400|1442.7891801745|1443.8640720661|1442.7749671211|1443.8634571375
2023-08-12 06:00:00|CCY|1691820000|1443.8630497711|1444.0223694494|1443.7791101236|1443.7870878929
2023-08-12 07:00:00|CCY|1691823600|1443.7867404676|1443.7880582723|1443.1210727786|1443.2383492113
2023-08-12 08:00:00|CCY|1691827200|1443.2385477555|1443.8558966554|1443.2385477555|1443.8558966554
2023-08-12 09:00:00|CCY|1691830800|1443.8559191427|1444.079949481|1443.7292745569|1443.7326635832
2023-08-12 10:00:00|CCY|1691834400|1443.7325592916|1444.4077205227|1443.6419721693|1444.4077205227
2023-08-12 11:00:00|CCY|1691838000|1444.407832|1445.26703|1444.405436|1445.26703
2023-08-12 12:00:00|CCY|1691841600|1445.268138|1445.323326|1444.895364|1444.900341
2023-08-12 13:00:00|CCY|1691845200|1444.898866|1445.060978|1444.787973|1444.85339
2023-08-12 14:00:00|CCY|1691848800|1444.853242|1445.168238|1444.829445|1445.061877
2023-08-12 15:00:00|CCY|1691852400|1445.061594|1445.447377|1444.915807|1445.447377
2023-08-12 16:00:00|CCY|1691856000|1445.447641|1446.331704|1445.447641|1446.196178
2023-08-12 17:00:00|CCY|1691859600|1446.196095|1447.210278|1446.127524|1447.210278
2023-08-12 18:00:00|CCY|1691863200|1447.210361|1447.526395|1446.346894|1446.346894
2023-08-12 19:00:00|CCY|1691866800|1446.344168|1446.344168|1445.003332|1445.003586
2023-08-12 20:00:00|CCY|1691870400|1445.002945|1445.069279|1444.070012|1444.08734
2023-08-12 21:00:00|CCY|1691874000|1444.087251|1444.335213|1443.998132|1444.318075
2023-08-12 22:00:00|CCY|1691877600|1444.316942|1444.39639|1443.97011|1444.014873
2023-08-12 23:00:00|CCY|1691881200|1444.013738|1444.987621|1444.00808|1444.987218
2023-08-13 00:00:00|CCY|1691884800|1444.987049|1445.068111|1444.913998|1444.914726
2023-08-13 01:00:00|CCY|1691888400|1444.914276|1444.923101|1444.560279|1444.839301
2023-08-13 02:00:00|CCY|1691892000|1444.849409|1445.282109|1444.849409|1445.243236
2023-08-13 03:00:00|CCY|1691895600|1445.239375|1445.688429|1445.215522|1445.660758
2023-08-13 04:00:00|CCY|1691899200|1445.660292|1445.660292|1444.012309|1444.012406
2023-08-13 05:00:00|CCY|1691902800|1444.01205|1444.045085|1443.317963|1443.353494
2023-08-13 06:00:00|CCY|1691906400|1443.350096|1443.363187|1442.011405|1442.011405
2023-08-13 07:00:00|CCY|1691910000|1442.003148|1442.452517|1441.884763|1442.452517
2023-08-13 08:00:00|CCY|1691913600|1442.457805|1443.191604|1442.457805|1443.191438
2023-08-13 09:00:00|CCY|1691917200|1443.191071|1443.34489|1443.088324|1443.119986
2023-08-13 10:00:00|CCY|1691920800|1443.120297|1443.270723|1443.119089|1443.270672
2023-08-13 11:00:00|CCY|1691924400|1443.270669|1443.355906|1443.238179|1443.353345
2023-08-13 12:00:00|CCY|1691928000|1443.353134|1443.358888|1442.509982|1442.510322
2023-08-13 13:00:00|CCY|1691931600|1442.510099|1442.511559|1442.175226|1442.399538
2023-08-13 14:00:00|CCY|1691935200|1442.399655|1442.406101|1442.039678|1442.039678
2023-08-13 15:00:00|CCY|1691938800|1442.039403|1442.065252|1441.867401|1442.044377
2023-08-13 16:00:00|CCY|1691942400|1442.044366|1442.082231|1441.436236|1441.436236
2023-08-13 17:00:00|CCY|1691946000|1441.436207|1441.436207|1440.464733|1440.464733
2023-08-13 18:00:00|CCY|1691949600|1440.459809|1442.203022|1440.399993|1442.203022
2023-08-13 19:00:00|CCY|1691953200|1442.204732|1443.687562|1442.204732|1443.687562
2023-08-13 20:00:00|CCY|1691956800|1443.687762|1445.4171228561|1443.687762|1445.4171228561
2023-08-13 21:00:00|CCY|1691960400|1445.4176296285|1445.792471156|1444.4730879373|1444.4730879373
2023-08-13 22:00:00|CCY|1691964000|1444.471704971|1444.471704971|1442.8384382016|1442.8384382016
2023-08-13 23:00:00|CCY|1691967600|1442.8376489331|1442.8376489331|1438.5592433666|1438.5592433666
2023-08-14 00:00:00|CCY|1691971200|1438.5552783874|1438.5552783874|1437.4234889822|1437.7025318175
2023-08-14 01:00:00|CCY|1691974800|1437.7023945472|1437.7068743046|1436.19138225|1436.19138225
2023-08-14 02:00:00|CCY|1691978400|1436.1914763574|1436.1914763574|1434.5241659436|1434.5304772743
2023-08-14 03:00:00|CCY|1691982000|1434.5303867223|1434.6069459593|1431.8760333398|1432.4723383464
2023-08-14 04:00:00|CCY|1691985600|1432.4699515635|1440.2066412786|1432.398847431|1440.2066412786
2023-08-14 05:00:00|CCY|1691989200|1440.212527968|1442.7113439487|1440.212527968|1442.7113439487
2023-08-14 06:00:00|CCY|1691992800|1442.7109938755|1443.5572975838|1442.7109938755|1443.5572975838
2023-08-14 07:00:00|CCY|1691996400|1443.5631743861|1443.8088119978|1442.745546521|1442.745546521
2023-08-14 08:00:00|CCY|1692000000|1442.7448335911|1442.7448335911|1441.8116567748|1442.1212214159
2023-08-14 09:00:00|CCY|1692003600|1442.1263432439|1444.2484795996|1442.1263432439|1444.2484795996
2023-08-14 10:00:00|CCY|1692007200|1444.2498031157|1444.253206745|1442.2651514605|1442.2651514605
2023-08-14 11:00:00|CCY|1692010800|1442.2649637015|1442.6673169819|1442.0450099801|1442.6673169819
2023-08-14 12:00:00|CCY|1692014400|1442.6678124008|1442.6879647559|1441.807037304|1441.807037304
2023-08-14 13:00:00|CCY|1692018000|1441.8069636634|1441.8069636634|1440.126162295|1440.1263480634
2023-08-14 14:00:00|CCY|1692021600|1440.1266545098|1440.1266545098|1439.5040570795|1439.5040570795
2023-08-14 15:00:00|CCY|1692025200|1439.4901597202|1446.7111431285|1439.4130027648|1446.7111431285
2023-08-14 16:00:00|CCY|1692028800|1446.7114719123|1450.5545534102|1446.7114719123|1450.5545534102
2023-08-14 17:00:00|CCY|1692032400|1450.5550115297|1453.2165881972|1450.5550115297|1453.2165881972
2023-08-14 18:00:00|CCY|1692036000|1453.2238562209|1453.3346325687|1449.6811061947|1449.6811061947
2023-08-14 19:00:00|CCY|1692039600|1449.6738446866|1449.6738446866|1438.8237493544|1438.8237493544
2023-08-14 20:00:00|CCY|1692043200|1438.8178035328|1438.8676404785|1437.4662308334|1438.8676404785
2023-08-14 21:00:00|CCY|1692046800|1438.867694471|1440.4455400812|1438.867694471|1440.4455400812
2023-08-14 22:00:00|CCY|1692050400|1440.4462435933|1440.9844250381|1440.4462435933|1440.9844250381
2023-08-14 23:00:00|CCY|1692054000|1440.9844545677|1443.5550813929|1440.976900271|1443.5550813929
2023-08-15 00:00:00|CCY|1692057600|1443.5551268946|1444.252448122|1443.5551268946|1444.016457959
2023-08-15 01:00:00|CCY|1692061200|1444.016436431|1444.016436431|1443.2914393143|1443.2983432076
2023-08-15 02:00:00|CCY|1692064800|1443.2984279792|1443.3831142907|1442.7146366339|1442.7146366339
2023-08-15 03:00:00|CCY|1692068400|1442.7097463805|1442.7097463805|1441.3059692397|1441.3079514446
2023-08-15 04:00:00|CCY|1692072000|1441.3089486593|1441.338267189|1440.4843081219|1440.5425252428
2023-08-15 04:00:00|CCY|1692072000|1441.3089486593|1441.338267189|1440.4843081219|1440.5425252428
2023-08-15 05:00:00|CCY|1692075600|1440.5449854122|1440.5831133869|1440.5431297255|1440.583081288
2023-08-15 05:00:00|CCY|1692075600|1440.5449854122|1440.6739390317|1440.3476583174|1440.3476583174
2023-08-15 06:00:00|CCY|1692079200|1440.3456818867|1440.3456818867|1439.5338512822|1439.5338512822
2023-08-15 07:00:00|CCY|1692082800|1439.5338213692|1439.6752607649|1439.1196404676|1439.2657542948
2023-08-15 08:00:00|CCY|1692086400|1439.267187239|1439.8696175827|1438.9452637314|1439.8696175827
2023-08-15 09:00:00|CCY|1692090000|1439.870039759|1441.8682556799|1439.870039759|1441.8682556799
2023-08-15 10:00:00|CCY|1692093600|1441.8703427008|1442.4743874621|1441.8703427008|1441.877759624
2023-08-15 11:00:00|CCY|1692097200|1441.8774749315|1441.8774749315|1440.9299763016|1440.9299763016
2023-08-15 12:00:00|CCY|1692100800|1440.9290149649|1440.9290149649|1439.5105459598|1439.5105459598
2023-08-15 13:00:00|CCY|1692104400|1439.5101967616|1439.5101967616|1438.9866693231|1439.3917930473
2023-08-15 14:00:00|CCY|1692108000|1439.3918433713|1440.4457319659|1439.3883294303|1440.2980632305
2023-08-15 15:00:00|CCY|1692111600|1440.2979384657|1440.9955471714|1439.6494485438|1440.9955471714
2023-08-15 16:00:00|CCY|1692115200|1441.0049759109|1442.4353233863|1439.8815606363|1439.8815606363
2023-08-15 17:00:00|CCY|1692118800|1439.8736639573|1439.8736639573|1436.4135883293|1436.4135883293
2023-08-15 18:00:00|CCY|1692122400|1436.4132821508|1436.6760581246|1435.6721878562|1436.6760581246
2023-08-15 19:00:00|CCY|1692126000|1436.676940318|1436.9423423032|1436.3590514021|1436.5701361486
2023-08-15 20:00:00|CCY|1692129600|1436.5696814857|1436.5696814857|1424.4318598239|1424.4318598239
2023-08-15 21:00:00|CCY|1692133200|1424.4307881182|1426.9303820439|1423.3556675252|1426.9303820439
2023-08-15 22:00:00|CCY|1692136800|1426.9355771391|1428.0489901461|1426.9355771391|1428.0489901461
2023-08-15 23:00:00|CCY|1692140400|1428.0492226029|1428.7433592272|1428.0492226029|1428.2213190027
2023-08-16 00:00:00|CCY|1692144000|1428.2190620329|1428.2190620329|1427.2364676611|1427.4303837866
2023-08-16 01:00:00|CCY|1692147600|1427.4310703273|1428.6309242297|1427.4310703273|1428.6282146631
2023-08-16 02:00:00|CCY|1692151200|1428.6285222747|1428.7152821393|1428.2285584909|1428.2414092163
2023-08-16 03:00:00|CCY|1692154800|1428.2415136788|1429.0476041754|1428.2271422448|1429.047583902
2023-08-16 04:00:00|CCY|1692158400|1429.0476146206|1429.1090793026|1428.8781560648|1428.8781560648
2023-08-16 05:00:00|CCY|1692162000|1428.8781361403|1429.0443134483|1428.5456778041|1428.5456778041
2023-08-16 06:00:00|CCY|1692165600|1428.5400932037|1428.5400932037|1425.8202827733|1425.8202827733
2023-08-16 07:00:00|CCY|1692169200|1425.8124923565|1425.8124923565|1423.7739358613|1424.03635662
2023-08-16 08:00:00|CCY|1692172800|1424.0382396276|1425.7998862484|1424.0382396276|1425.7981355091
2023-08-16 09:00:00|CCY|1692176400|1425.7979091391|1425.8334902613|1424.8726515385|1424.8726515385
2023-08-16 10:00:00|CCY|1692180000|1424.8724838968|1424.8724838968|1422.7805546818|1422.7827090626
2023-08-16 11:00:00|CCY|1692183600|1422.7825827834|1425.0104914487|1422.7287848973|1425.0093347331
2023-08-16 12:00:00|CCY|1692187200|1425.0131034801|1425.438145352|1423.9102288044|1423.9102288044
2023-08-16 13:00:00|CCY|1692190800|1423.9080077706|1423.9080077706|1419.8720598492|1420.2609931913
2023-08-16 14:00:00|CCY|1692194400|1420.2624680699|1421.1599911282|1419.7445505439|1419.7445505439
2023-08-16 15:00:00|CCY|1692198000|1419.7412659556|1420.1034833127|1418.9846845006|1420.1034833127
2023-08-16 16:00:00|CCY|1692201600|1420.1094078374|1422.0279270392|1420.1094078374|1421.5553819339
2023-08-16 17:00:00|CCY|1692205200|1421.5487447816|1421.5487447816|1414.765515897|1415.0343935723
2023-08-16 18:00:00|CCY|1692208800|1415.0320489736|1420.1263639749|1415.0243230145|1420.1263639749
2023-08-16 19:00:00|CCY|1692212400|1420.1378532081|1423.6058683588|1420.1378532081|1423.6058683588
2023-08-16 20:00:00|CCY|1692216000|1423.6045659797|1424.3096908084|1421.1299006794|1421.1299006794
2023-08-16 21:00:00|CCY|1692219600|1421.112872908|1421.112872908|1410.6278834517|1410.6278834517
2023-08-16 22:00:00|CCY|1692223200|1410.6146147793|1410.6146147793|1406.4596159415|1406.4596159415
2023-08-16 23:00:00|CCY|1692226800|1406.4567723884|1408.8297626747|1406.1617487493|1408.8103137639
2023-08-17 00:00:00|CCY|1692230400|1408.8167607727|1408.8238377655|1402.9399125927|1402.9399125927
2023-08-17 01:00:00|CCY|1692234000|1402.9380302754|1402.9380302754|1392.2916121199|1392.2924665294
2023-08-17 02:00:00|CCY|1692237600|1392.2903310346|1394.5512349919|1389.4726374|1394.5512349919
2023-08-17 03:00:00|CCY|1692241200|1394.5613326836|1395.345664312|1394.5613326836|1395.2634506473
2023-08-17 04:00:00|CCY|1692244800|1395.261311332|1396.9923992585|1394.9605761079|1396.9923992585
2023-08-17 05:00:00|CCY|1692248400|1396.9940670149|1398.1341147441|1396.9940670149|1397.4044632727
2023-08-17 06:00:00|CCY|1692252000|1397.4043994969|1397.5009455799|1396.865624622|1397.2549127624
2023-08-17 07:00:00|CCY|1692255600|1397.2610755688|1398.1183902759|1397.2610755688|1398.111543539
2023-08-17 08:00:00|CCY|1692259200|1398.1106491537|1398.1106491537|1395.3468633365|1395.3468633365
2023-08-17 09:00:00|CCY|1692262800|1395.3468568818|1395.4270844604|1393.9528374006|1393.9528374006
2023-08-17 10:00:00|CCY|1692266400|1393.9523277281|1393.9523277281|1392.1966998251|1392.2486037185
2023-08-17 11:00:00|CCY|1692270000|1392.2496446853|1393.3159766082|1391.7344834252|1391.7344834252
2023-08-17 12:00:00|CCY|1692273600|1391.7331927451|1391.7331927451|1389.7417301371|1389.8371833078
2023-08-17 13:00:00|CCY|1692277200|1389.8372721768|1389.865215081|1388.4124895839|1389.4295550548
2023-08-17 14:00:00|CCY|1692280800|1389.4294441242|1389.8872192928|1386.6154876704|1386.6154876704
2023-08-17 15:00:00|CCY|1692284400|1386.6145502762|1386.6145502762|1382.4348380817|1382.4348380817
2023-08-17 16:00:00|CCY|1692288000|1382.4342452904|1382.5974542763|1371.6473779337|1371.6473779337
2023-08-17 17:00:00|CCY|1692291600|1371.6357779517|1371.6357779517|1358.1410609146|1358.1410609146
2023-08-17 18:00:00|CCY|1692295200|1358.1370464764|1364.3193882345|1357.9783081635|1364.2708119352
2023-08-17 19:00:00|CCY|1692298800|1364.2745512245|1364.6763123916|1361.6030712303|1361.6030712303
2023-08-17 20:00:00|CCY|1692302400|1361.6014819422|1361.6977534934|1360.8366864051|1361.6689618045
2023-08-17 21:00:00|CCY|1692306000|1361.6686325707|1361.864908727|1351.7521042066|1351.7521042066
2023-08-17 22:00:00|CCY|1692309600|1351.7463492914|1351.7463492914|1284.1477068566|1284.1477068566
2023-08-17 23:00:00|CCY|1692313200|1284.1335107409|1284.1335107409|1267.3872625875|1281.9912596849
2023-08-18 00:00:00|CCY|1692316800|1282.064563253|1299.3156060529|1282.064563253|1298.819487876
2023-08-18 01:00:00|CCY|1692320400|1298.8095245549|1298.8095245549|1293.9368671332|1296.9865100698
2023-08-18 02:00:00|CCY|1692324000|1296.9911557382|1297.6809371577|1291.7788145868|1291.7788145868
2023-08-18 03:00:00|CCY|1692327600|1291.7528984512|1291.7528984512|1287.6923427046|1287.6923427046
2023-08-18 04:00:00|CCY|1692331200|1287.6775285203|1287.6775285203|1280.8034977415|1280.8034977415
2023-08-18 05:00:00|CCY|1692334800|1280.8006337249|1280.8006337249|1274.2184443908|1274.2184443908
2023-08-18 06:00:00|CCY|1692338400|1274.2179078945|1280.6280652724|1273.0791630873|1280.6280652724
2023-08-18 07:00:00|CCY|1692342000|1280.634224835|1289.4166715422|1280.634224835|1289.4166715422
2023-08-18 08:00:00|CCY|1692345600|1289.4259371844|1290.0390184873|1285.8329136669|1285.8329136669
2023-08-18 09:00:00|CCY|1692349200|1285.8054206322|1286.3476772732|1284.9617207128|1286.3476772732
2023-08-18 10:00:00|CCY|1692352800|1286.3655099665|1289.9012739347|1286.3655099665|1288.8409763152
2023-08-18 11:00:00|CCY|1692356400|1288.8393738234|1288.8393738234|1284.3256106358|1284.3850651425
2023-08-18 12:00:00|CCY|1692360000|1284.3850201403|1285.6168188152|1284.0582680616|1285.6168188152
2023-08-18 13:00:00|CCY|1692363600|1285.6180979902|1285.8239637962|1282.2570527876|1282.2570527876
2023-08-18 14:00:00|CCY|1692367200|1282.2485372326|1282.2485372326|1278.0872941391|1278.0872941391
2023-08-18 15:00:00|CCY|1692370800|1278.0842142345|1278.0842142345|1272.0302769278|1272.0302769278
2023-08-18 16:00:00|CCY|1692374400|1272.0183066766|1272.0183066766|1268.506699957|1268.5720472358
2023-08-18 17:00:00|CCY|1692378000|1268.5675658083|1268.5728343254|1265.2383624654|1265.2383624654
2023-08-18 18:00:00|CCY|1692381600|1265.2216605554|1265.2216605554|1255.6322980903|1256.9104791601
2023-08-18 19:00:00|CCY|1692385200|1256.9047797175|1269.8291868271|1256.9047797175|1269.8291868271
2023-08-18 20:00:00|CCY|1692388800|1269.8304648758|1271.1972832131|1267.0532785817|1267.0532785817
2023-08-18 21:00:00|CCY|1692392400|1267.0483460589|1271.4083725551|1266.7449371129|1271.4083725551
2023-08-18 22:00:00|CCY|1692396000|1271.4098799006|1272.4275188421|1270.9495748982|1270.996214338
2023-08-18 23:00:00|CCY|1692399600|1270.9892666963|1270.9892666963|1269.5087858006|1269.5345635869
2023-08-19 00:00:00|CCY|1692403200|1269.5382402004|1269.6058759429|1267.7013828815|1267.7013828815
2023-08-19 01:00:00|CCY|1692406800|1267.700927386|1269.5610133918|1267.5811882308|1269.5610133918
2023-08-19 02:00:00|CCY|1692410400|1269.5617921207|1270.3380642691|1268.4895828903|1268.4895828903
2023-08-19 03:00:00|CCY|1692414000|1268.4875926393|1268.4875926393|1266.8695965111|1266.8737223011
2023-08-19 04:00:00|CCY|1692417600|1266.8745850697|1266.9353575647|1263.9389091211|1263.9390933399
2023-08-19 05:00:00|CCY|1692421200|1263.9382350183|1265.1333647418|1263.4665436293|1265.1333647418
2023-08-19 06:00:00|CCY|1692424800|1265.1336288845|1265.6620106088|1262.6423289214|1262.6423289214
2023-08-19 07:00:00|CCY|1692428400|1262.634753141|1262.634753141|1260.0465206098|1260.0465206098
2023-08-19 08:00:00|CCY|1692432000|1260.0461338633|1260.0461338633|1258.4920504994|1259.0335157327
2023-08-19 09:00:00|CCY|1692435600|1259.0341388882|1263.8698800859|1259.0341388882|1263.8698670728
2023-08-19 10:00:00|CCY|1692439200|1263.8765550685|1263.9830654764|1262.3748744442|1262.6202876759
2023-08-19 11:00:00|CCY|1692442800|1262.6224517564|1263.535155816|1262.6224517564|1263.1165957298
2023-08-19 12:00:00|CCY|1692446400|1263.1145596582|1263.1145596582|1262.1593513396|1262.262286414
2023-08-19 13:00:00|CCY|1692450000|1262.2616748541|1262.2944157914|1261.2916886455|1261.336277097
2023-08-19 14:00:00|CCY|1692453600|1261.3362843809|1263.6572952194|1261.3219987029|1263.5670623138
2023-08-19 15:00:00|CCY|1692457200|1263.5650346371|1265.7574259644|1263.5104746732|1265.7574259644
2023-08-19 16:00:00|CCY|1692460800|1265.7606447786|1272.3790062723|1265.7606447786|1272.3790062723
2023-08-19 17:00:00|CCY|1692464400|1272.3870897729|1276.3264916941|1272.3870897729|1276.3147894373
2023-08-19 18:00:00|CCY|1692468000|1276.3154518003|1276.4744202641|1273.7364182336|1273.7364182336
2023-08-19 19:00:00|CCY|1692471600|1273.7221466071|1273.7221466071|1271.401831178|1271.9618880219
2023-08-19 20:00:00|CCY|1692475200|1271.9619436581|1273.849992351|1271.9619436581|1273.8489940158
2023-08-19 21:00:00|CCY|1692478800|1273.8488760414|1274.0038227898|1271.146763556|1271.146763556
2023-08-19 22:00:00|CCY|1692482400|1271.1463764529|1271.1463764529|1270.2079899571|1270.9848010324
2023-08-19 23:00:00|CCY|1692486000|1270.985670515|1271.4773316925|1270.9685373158|1271.3719065217
2023-08-20 00:00:00|CCY|1692489600|1271.3694250781|1271.8298367384|1271.1341865595|1271.8298367384
2023-08-20 01:00:00|CCY|1692493200|1271.832187912|1273.542366083|1271.832187912|1273.542366083
2023-08-20 02:00:00|CCY|1692496800|1273.5442509676|1274.9097520213|1272.7461144833|1272.7461144833
2023-08-20 03:00:00|CCY|1692500400|1272.7441773477|1272.7441773477|1271.1458391709|1271.8111892658
2023-08-20 04:00:00|CCY|1692504000|1271.8025232552|1273.3501353933|1271.8025232552|1273.3499359462
2023-08-20 05:00:00|CCY|1692507600|1273.3561665442|1273.4975160266|1273.250880489|1273.354638985
2023-08-20 06:00:00|CCY|1692511200|1273.3547737109|1274.4301898135|1273.3547737109|1273.7011160282
2023-08-20 07:00:00|CCY|1692514800|1273.6999613734|1273.6999613734|1271.29880494|1271.29880494
2023-08-20 08:00:00|CCY|1692518400|1271.2936128664|1272.8491842812|1271.2312917506|1272.8491842812
2023-08-20 09:00:00|CCY|1692522000|1272.849222444|1273.1200332831|1272.849222444|1273.0976054605
2023-08-20 10:00:00|CCY|1692525600|1273.117074261|1275.1146033756|1273.116879767|1275.1146033756
2023-08-20 11:00:00|CCY|1692529200|1275.11737877|1277.7390315391|1275.11737877|1277.7389789546
2023-08-20 12:00:00|CCY|1692532800|1277.7390396798|1280.002106804|1277.7360814204|1280.002106804
2023-08-20 13:00:00|CCY|1692536400|1280.0022579671|1280.1507188743|1279.0222396994|1279.2763288051
2023-08-20 14:00:00|CCY|1692540000|1279.2768150308|1280.1470925884|1279.241584631|1279.8622716012
2023-08-20 15:00:00|CCY|1692543600|1279.86187732|1279.86187732|1275.6865120482|1275.6865120482
2023-08-20 16:00:00|CCY|1692547200|1275.6605539619|1275.6605539619|1273.0174794647|1273.0174794647
2023-08-20 17:00:00|CCY|1692550800|1273.0113979958|1274.486896515|1272.9887056565|1273.2158456492
2023-08-20 18:00:00|CCY|1692554400|1273.2150760521|1274.6666132113|1272.7660425609|1274.6666132113
2023-08-20 19:00:00|CCY|1692558000|1274.6685831996|1277.4090871982|1274.6685831996|1277.3607243011
2023-08-20 20:00:00|CCY|1692561600|1277.3560950002|1277.4649825402|1276.9121457935|1277.016479393
2023-08-20 21:00:00|CCY|1692565200|1277.0166770212|1281.3727636301|1277.0166770212|1281.3727636301
2023-08-20 22:00:00|CCY|1692568800|1281.3738630024|1281.69636904|1279.3245340736|1279.3245340736
2023-08-20 23:00:00|CCY|1692572400|1279.3243334863|1280.3081306669|1279.0527364883|1280.3081306669
2023-08-21 00:00:00|CCY|1692576000|1280.3128819817|1280.3910569743|1279.0696866286|1279.0739761235
2023-08-21 01:00:00|CCY|1692579600|1279.0738685021|1279.0793241063|1277.5936704842|1277.5936704842
2023-08-21 02:00:00|CCY|1692583200|1277.5912893187|1277.5912893187|1276.4400819826|1276.6144567667
2023-08-21 03:00:00|CCY|1692586800|1276.6143049652|1277.1121500096|1275.8345818725|1275.8345818725
2023-08-21 04:00:00|CCY|1692590400|1275.8337529239|1275.8337529239|1274.3237099823|1274.3243222922
2023-08-21 05:00:00|CCY|1692594000|1274.3242972152|1274.3242972152|1272.3015641614|1272.3015641614
2023-08-21 06:00:00|CCY|1692597600|1272.3011500973|1274.8781167231|1272.0870333839|1274.8718363393
2023-08-21 07:00:00|CCY|1692601200|1274.8701654959|1275.1198702727|1272.5265524015|1272.5265524015
2023-08-21 08:00:00|CCY|1692604800|1272.5120649973|1272.5120649973|1269.1092338568|1269.1093826211
2023-08-21 09:00:00|CCY|1692608400|1269.1087747477|1269.1087747477|1268.3319915716|1269.0208941659
2023-08-21 10:00:00|CCY|1692612000|1269.0210323425|1270.6042388719|1269.0210323425|1270.2528150957
2023-08-21 11:00:00|CCY|1692615600|1270.2467968362|1270.2467968362|1265.6825133528|1265.6825133528
2023-08-21 12:00:00|CCY|1692619200|1265.6743022724|1266.8956846473|1264.8658453095|1266.8956846473
2023-08-21 13:00:00|CCY|1692622800|1266.8964167512|1270.6583559165|1266.8964167512|1269.9020456563
2023-08-21 14:00:00|CCY|1692626400|1269.9004787007|1269.9004787007|1268.2965921155|1269.1240686693
2023-08-21 15:00:00|CCY|1692630000|1269.1312820231|1274.0956946603|1269.1312820231|1274.0335088001
2023-08-21 16:00:00|CCY|1692633600|1274.0322043671|1274.0322043671|1263.3938894779|1263.3938894779
2023-08-21 17:00:00|CCY|1692637200|1263.3937952459|1265.2761347918|1262.2542035475|1265.2761347918
2023-08-21 18:00:00|CCY|1692640800|1265.2764766921|1268.0489571072|1265.2764766921|1268.0489571072
2023-08-21 19:00:00|CCY|1692644400|1268.0496654045|1269.5026335234|1268.0496654045|1269.4253738851
2023-08-21 20:00:00|CCY|1692648000|1269.4251746792|1272.1072450135|1269.412027558|1272.0758914898
2023-08-21 21:00:00|CCY|1692651600|1272.0753253236|1273.3648090345|1272.0753253236|1273.1476410599
2023-08-21 22:00:00|CCY|1692655200|1273.1678557091|1276.1678155799|1272.6256938729|1276.1678155799
2023-08-21 23:00:00|CCY|1692658800|1276.1684509286|1276.7895920256|1275.1178364639|1275.1178364639
2023-08-22 00:00:00|CCY|1692662400|1275.1164111217|1275.1164111217|1274.1380208422|1274.1389770582
2023-08-22 01:00:00|CCY|1692666000|1274.1389359398|1274.2047156957|1272.9114926785|1272.9114926785
2023-08-22 02:00:00|CCY|1692669600|1272.911197108|1272.911197108|1270.7795096619|1270.7795096619
2023-08-22 03:00:00|CCY|1692673200|1270.7785326189|1270.7785326189|1270.072877851|1270.1325804411
2023-08-22 04:00:00|CCY|1692676800|1270.133603995|1270.2107048109|1269.4824010361|1269.4870852021
2023-08-22 05:00:00|CCY|1692680400|1269.4870625151|1269.5012989916|1268.368817524|1268.368817524
2023-08-22 06:00:00|CCY|1692684000|1268.3654880727|1268.3654880727|1267.8775591968|1268.1524413546
2023-08-22 07:00:00|CCY|1692687600|1268.1526739527|1269.3931647967|1268.1526739527|1269.3486300759
2023-08-22 08:00:00|CCY|1692691200|1269.3486089328|1271.2000560923|1269.3486089328|1271.2000560923
2023-08-22 09:00:00|CCY|1692694800|1271.2004873049|1271.6944583284|1271.003821255|1271.0038695885
2023-08-22 10:00:00|CCY|1692698400|1271.0036284456|1271.0036284456|1269.48482847|1269.844291234
2023-08-22 11:00:00|CCY|1692702000|1269.8442317168|1269.8442317168|1268.9565889871|1268.9565889871
2023-08-22 12:00:00|CCY|1692705600|1268.9565410099|1269.0642456613|1268.7968071796|1269.0642456613
2023-08-22 13:00:00|CCY|1692709200|1269.0657534199|1270.649263941|1269.0657534199|1270.5953657742
2023-08-22 14:00:00|CCY|1692712800|1270.5957303501|1270.6091298382|1267.4400659102|1267.4400659102
2023-08-22 15:00:00|CCY|1692716400|1267.438448366|1267.438448366|1266.0700423721|1266.0722361652
2023-08-22 16:00:00|CCY|1692720000|1266.0719795002|1266.2937461564|1264.9543006169|1264.9543006169
2023-08-22 17:00:00|CCY|1692723600|1264.9530639067|1264.9530639067|1260.8135300583|1261.8170075619
2023-08-22 18:00:00|CCY|1692727200|1261.8172365745|1263.9334207569|1258.5993622762|1258.6003311998
2023-08-22 19:00:00|CCY|1692730800|1258.5988925501|1260.1675392374|1256.0924381867|1260.1675392374
2023-08-22 20:00:00|CCY|1692734400|1260.1683244956|1262.1438246803|1258.8552496385|1258.8552496385
2023-08-22 21:00:00|CCY|1692738000|1258.8130128138|1258.8130128138|1257.3763507225|1258.1256932036
2023-08-22 22:00:00|CCY|1692741600|1258.1598665974|1259.0472618365|1247.4495381508|1247.4499588841
2023-08-22 23:00:00|CCY|1692745200|1247.4177831569|1254.7468913815|1246.394751225|1254.7468913815
2023-08-23 00:00:00|CCY|1692748800|1254.7482997986|1264.6248404704|1254.7482997986|1264.6248404704
2023-08-23 01:00:00|CCY|1692752400|1264.6402795938|1271.2632330764|1264.6402795938|1271.2396946118
2023-08-23 02:00:00|CCY|1692756000|1271.24903505|1271.4650212925|1268.2747769605|1268.4612842395
2023-08-23 03:00:00|CCY|1692759600|1268.4613350878|1269.8627423564|1268.4580021808|1269.6500044837
2023-08-23 04:00:00|CCY|1692763200|1269.6495855263|1269.7362250036|1268.1816788042|1268.1816788042
2023-08-23 05:00:00|CCY|1692766800|1268.1746345109|1268.1746345109|1266.9146784367|1267.6234418141
2023-08-23 06:00:00|CCY|1692770400|1267.6270343454|1269.0028260362|1267.6270343454|1268.4067456757
2023-08-23 07:00:00|CCY|1692774000|1268.406355102|1271.8386798727|1268.3645081263|1271.8291603915
2023-08-23 08:00:00|CCY|1692777600|1271.831302128|1271.8420829906|1270.6193707522|1270.6359592131
2023-08-23 09:00:00|CCY|1692781200|1270.63654492|1271.083449237|1269.763472628|1269.763472628
2023-08-23 10:00:00|CCY|1692784800|1269.7642131612|1269.7642131612|1268.6310744092|1268.8571269863
2023-08-23 11:00:00|CCY|1692788400|1268.8571293425|1268.8593915523|1267.3714526808|1267.3714526808
2023-08-23 12:00:00|CCY|1692792000|1267.3711112572|1267.3711112572|1264.5624064828|1264.5655332324
2023-08-23 13:00:00|CCY|1692795600|1264.5655734552|1264.7950614586|1262.6495058323|1262.6495058323
2023-08-23 14:00:00|CCY|1692799200|1262.6448578588|1262.8189906834|1260.1002539637|1262.8189906834
2023-08-23 15:00:00|CCY|1692802800|1262.8307461152|1268.9557183813|1262.8307461152|1268.9557183813
2023-08-23 16:00:00|CCY|1692806400|1268.9567946416|1273.3896315225|1268.9304059362|1273.3896315225
2023-08-23 17:00:00|CCY|1692810000|1273.3907964405|1285.1071797384|1273.3907964405|1285.1071797384
2023-08-23 18:00:00|CCY|1692813600|1285.1115707976|1293.4048087555|1285.1115707976|1293.4048087555
2023-08-23 19:00:00|CCY|1692817200|1293.4178557932|1294.4234052567|1291.8647550292|1291.8647550292
2023-08-23 20:00:00|CCY|1692820800|1291.8563540307|1299.1641636969|1290.7143814436|1299.16384534
2023-08-23 21:00:00|CCY|1692824400|1299.1861556635|1299.8923436201|1297.7271321085|1297.7271321085
2023-08-23 22:00:00|CCY|1692828000|1297.7244174445|1298.6343035172|1290.0546940992|1290.0546940992
2023-08-23 23:00:00|CCY|1692831600|1290.0451684093|1290.0451684093|1285.1255874921|1287.982159493
2023-08-24 00:00:00|CCY|1692835200|1287.9968358073|1290.7923049048|1287.9968358073|1290.6550016642
2023-08-24 01:00:00|CCY|1692838800|1290.6541118061|1291.7094755213|1289.9515452804|1291.7094755213
2023-08-24 02:00:00|CCY|1692842400|1291.709551738|1291.9597705954|1288.5732821299|1288.5732821299
2023-08-24 03:00:00|CCY|1692846000|1288.568487177|1288.568487177|1286.296959425|1286.6205117059
2023-08-24 04:00:00|CCY|1692849600|1286.623123494|1288.2449694165|1286.623123494|1288.2449694165
2023-08-24 05:00:00|CCY|1692853200|1288.2458213187|1289.2472454716|1288.2458213187|1289.2461935355
2023-08-24 06:00:00|CCY|1692856800|1289.2463339462|1290.4080829488|1289.2463339462|1289.9174319514
2023-08-24 07:00:00|CCY|1692860400|1289.8822240356|1289.8822240356|1288.2534043856|1289.8254065527
2023-08-24 08:00:00|CCY|1692864000|1289.8490364484|1290.4986822125|1289.8086402575|1290.2034268835
2023-08-24 09:00:00|CCY|1692867600|1290.2107781543|1290.7416334848|1289.3842035264|1289.410646082
2023-08-24 10:00:00|CCY|1692871200|1289.5610916532|1291.1777371988|1289.5594751046|1290.777152071
2023-08-24 11:00:00|CCY|1692874800|1290.767276699|1290.767276699|1287.9119854582|1288.2436013084
2023-08-24 12:00:00|CCY|1692878400|1288.2597303421|1291.2473250178|1288.2597303421|1291.1726171908
2023-08-24 13:00:00|CCY|1692882000|1291.1889922694|1291.1889922694|1286.1972528019|1286.1972528019
2023-08-24 14:00:00|CCY|1692885600|1286.1969534352|1286.1969534352|1283.4555052064|1283.4555052064
2023-08-24 15:00:00|CCY|1692889200|1283.4498572838|1283.450526017|1276.1530698611|1276.1530698611
2023-08-24 16:00:00|CCY|1692892800|1276.1413314715|1276.1413314715|1269.349875034|1269.349875034
2023-08-24 17:00:00|CCY|1692896400|1269.3413454219|1270.6943727427|1268.5785822869|1270.6943727427
2023-08-24 18:00:00|CCY|1692900000|1270.7137168749|1271.5697949473|1267.1678206256|1267.1678206256
2023-08-24 19:00:00|CCY|1692903600|1267.166997922|1267.4127235912|1265.6490402862|1267.3058131944
2023-08-24 20:00:00|CCY|1692907200|1267.3051923375|1269.9175847034|1267.2094174248|1269.3033272218
2023-08-24 21:00:00|CCY|1692910800|1269.2162366221|1269.2305486281|1267.4356393987|1267.4625802574
2023-08-24 22:00:00|CCY|1692914400|1267.5074144851|1269.7188606952|1267.2814071772|1269.7188606952
2023-08-24 23:00:00|CCY|1692918000|1269.723896419|1271.8461579262|1269.723896419|1271.8461579262
2023-08-25 00:00:00|CCY|1692921600|1271.8474287733|1272.9501073126|1271.7360293104|1272.9501073126
2023-08-25 01:00:00|CCY|1692925200|1272.9508641586|1274.1617068126|1272.9508641586|1273.544050729
2023-08-25 02:00:00|CCY|1692928800|1273.5435292886|1273.5435292886|1272.4800210339|1272.5493864146
2023-08-25 03:00:00|CCY|1692932400|1272.5536688582|1274.17383592|1272.5536688582|1274.0559395151
2023-08-25 04:00:00|CCY|1692936000|1274.0559111289|1274.0559111289|1270.4929103452|1270.4929103452
2023-08-25 05:00:00|CCY|1692939600|1270.492362515|1270.5154566099|1268.7911687611|1268.7911687611
2023-08-25 06:00:00|CCY|1692943200|1268.789276728|1268.789276728|1267.4622693632|1267.9487308559
2023-08-25 07:00:00|CCY|1692946800|1267.9496331703|1268.6039807062|1266.9098933797|1266.9098933797
2023-08-25 08:00:00|CCY|1692950400|1266.9089245763|1267.1544854772|1266.0815261198|1266.0815261198
2023-08-25 09:00:00|CCY|1692954000|1266.0807517917|1269.0850531517|1265.8959249264|1269.0850531517
2023-08-25 10:00:00|CCY|1692957600|1269.1308441591|1270.146607038|1269.1308441591|1269.9229885089
2023-08-25 11:00:00|CCY|1692961200|1269.9205801115|1270.1722520496|1269.8993151727|1270.1722520496
2023-08-25 12:00:00|CCY|1692964800|1270.1827541243|1270.5231588547|1270.1741387706|1270.495980496
2023-08-25 13:00:00|CCY|1692968400|1270.4965556841|1271.5085640899|1270.4962950422|1271.5085640899
2023-08-25 14:00:00|CCY|1692972000|1271.5098758056|1274.6536134434|1271.5089771049|1272.440757062
2023-08-25 15:00:00|CCY|1692975600|1272.4063748439|1272.4063748439|1267.1197194032|1267.1197194032
2023-08-25 16:00:00|CCY|1692979200|1267.1038753834|1267.1038753834|1260.7887485811|1263.2975192573
2023-08-25 17:00:00|CCY|1692982800|1263.3554272624|1265.0914838584|1263.3554272624|1264.3328099241
2023-08-25 18:00:00|CCY|1692986400|1264.3323245155|1264.3416609413|1262.181286721|1262.1889629328
2023-08-25 19:00:00|CCY|1692990000|1262.1884881843|1265.9535449487|1261.5925778006|1265.9535449487
2023-08-25 20:00:00|CCY|1692993600|1265.9605334255|1269.0708980762|1265.9605334255|1267.9289277337
2023-08-25 21:00:00|CCY|1692997200|1267.9286158796|1268.323235158|1266.8347145004|1268.323235158
2023-08-25 22:00:00|CCY|1693000800|1268.3240754689|1269.9613467826|1268.3240754689|1269.9088474694
2023-08-25 23:00:00|CCY|1693004400|1269.9090604399|1270.7569560802|1269.9090604399|1270.6550281763
2023-08-26 00:00:00|CCY|1693008000|1270.6555662184|1270.6602564963|1270.2312876214|1270.2748137811
2023-08-26 01:00:00|CCY|1693011600|1270.2734437351|1270.6770560123|1270.2472304277|1270.4222526179
2023-08-26 02:00:00|CCY|1693015200|1270.4212497351|1270.4212497351|1270.1223322355|1270.3505324067
2023-08-26 03:00:00|CCY|1693018800|1270.3501176547|1271.7889550698|1270.3501176547|1271.7889550698
2023-08-26 04:00:00|CCY|1693022400|1271.7902103025|1271.8271872977|1271.3175903692|1271.5114143835
2023-08-26 05:00:00|CCY|1693026000|1271.5114607564|1271.5357391529|1270.9152925551|1270.9152925551
2023-08-26 06:00:00|CCY|1693029600|1270.9154077242|1270.9154077242|1270.1785485419|1270.1785485419
2023-08-26 07:00:00|CCY|1693033200|1270.1784595905|1270.2558840909|1269.7859476488|1270.2558840909
2023-08-26 08:00:00|CCY|1693036800|1270.2556337364|1270.7998790523|1270.2556337364|1270.5080875274
2023-08-26 09:00:00|CCY|1693040400|1270.5083883729|1270.5083883729|1268.7126146848|1268.7183413404
2023-08-26 10:00:00|CCY|1693044000|1268.7182907037|1268.721625837|1268.1804832328|1268.1804832328
2023-08-26 11:00:00|CCY|1693047600|1268.1805668713|1268.4231722214|1268.0461105889|1268.4231722214
2023-08-26 12:00:00|CCY|1693051200|1268.4235542914|1269.4010030571|1268.4235542914|1269.4010030571
2023-08-26 13:00:00|CCY|1693054800|1269.4010784859|1269.5121183252|1268.0695612235|1268.073516336
2023-08-26 14:00:00|CCY|1693058400|1268.0735169654|1268.9902029691|1268.0073647791|1268.9902029691
2023-08-26 15:00:00|CCY|1693062000|1268.9902652637|1270.1295200727|1268.9902652637|1270.1295200727
2023-08-26 16:00:00|CCY|1693065600|1270.1296610563|1270.7162599769|1270.1296610563|1270.6860573581
2023-08-26 17:00:00|CCY|1693069200|1270.6860231559|1270.6860231559|1269.4200395039|1269.4200577655
2023-08-26 18:00:00|CCY|1693072800|1269.4200631323|1269.4200631323|1268.4619390037|1268.4619390037
2023-08-26 19:00:00|CCY|1693076400|1268.4603809687|1268.51301428|1268.3816855401|1268.4514211134
2023-08-26 20:00:00|CCY|1693080000|1268.4512510059|1269.0968158636|1268.4322683968|1269.0968158636
2023-08-26 21:00:00|CCY|1693083600|1269.0971778964|1269.6489854585|1269.0971778964|1269.4538527122
2023-08-26 22:00:00|CCY|1693087200|1269.4537980898|1269.4551487904|1269.0943745086|1269.3630207924
2023-08-26 23:00:00|CCY|1693090800|1269.3631323844|1269.7368722503|1269.3631323844|1269.4986526367
2023-08-27 00:00:00|CCY|1693094400|1269.4985487214|1269.4985487214|1268.1458190291|1268.1458190291
2023-08-27 01:00:00|CCY|1693098000|1268.1456990968|1268.3095070868|1267.963532365|1268.1644382911
2023-08-27 02:00:00|CCY|1693101600|1268.1637017317|1268.1687292607|1266.8658152783|1266.8661493075
2023-08-27 02:00:00|CCY|1693101600|1268.1637017317|1268.1687292607|1266.8658152783|1266.8661493075
2023-08-27 03:00:00|CCY|1693105200|1266.8657447968|1267.7119559926|1266.8656352349|1267.7088560974
2023-08-27 04:00:00|CCY|1693108800|1267.7072481987|1268.1299687886|1267.7072481987|1268.1290345072
2023-08-27 05:00:00|CCY|1693112400|1268.1310711005|1269.1003778108|1268.1310711005|1269.1003778108
2023-08-27 06:00:00|CCY|1693116000|1269.1005353384|1269.675568352|1269.1005353384|1269.6515017125
2023-08-27 07:00:00|CCY|1693119600|1269.6515568235|1269.6672590675|1269.5114545001|1269.6672590675
2023-08-27 08:00:00|CCY|1693123200|1269.667295662|1270.2596472601|1269.6671735972|1270.2458621882
2023-08-27 09:00:00|CCY|1693126800|1270.2444220284|1270.5670287464|1270.2020340622|1270.5670287464
2023-08-27 10:00:00|CCY|1693130400|1270.5764805883|1270.9902381068|1270.5764805883|1270.9902294629
2023-08-27 11:00:00|CCY|1693134000|1270.9961497113|1272.0051135616|1270.938624393|1272.0050222164
2023-08-27 12:00:00|CCY|1693137600|1272.0173608384|1272.0355721934|1271.1954505465|1271.2061781899
2023-08-27 13:00:00|CCY|1693141200|1271.2061278465|1271.2061278465|1270.7727310552|1270.8060654604
2023-08-27 14:00:00|CCY|1693144800|1270.8066126599|1271.6046224549|1270.8066126599|1271.5730125251
2023-08-27 15:00:00|CCY|1693148400|1271.5732782537|1274.706144934|1271.5732782537|1274.706144934
2023-08-27 16:00:00|CCY|1693152000|1274.7064896487|1275.6401014036|1274.7064896487|1275.1969579243
2023-08-27 17:00:00|CCY|1693155600|1275.1951019011|1275.1951019011|1274.3481369301|1274.8355541684
2023-08-27 18:00:00|CCY|1693159200|1274.8357097554|1275.4809954694|1273.4339857519|1273.4339857519
2023-08-27 19:00:00|CCY|1693162800|1273.4304056013|1273.4304056013|1271.0217974921|1271.4188690856
2023-08-27 20:00:00|CCY|1693166400|1271.4199834298|1273.9572276142|1271.4199834298|1273.9454206388
2023-08-27 21:00:00|CCY|1693170000|1273.9452601731|1273.9746001367|1272.3371050034|1272.3371050034
2023-08-27 22:00:00|CCY|1693173600|1272.3365342671|1272.7580773266|1271.7833968434|1271.7833968434
2023-08-27 23:00:00|CCY|1693177200|1271.7833895206|1271.7833895206|1270.0552444882|1270.4379977567
2023-08-28 00:00:00|CCY|1693180800|1270.4411457557|1272.0175733316|1270.4411457557|1272.0175733316
2023-08-28 01:00:00|CCY|1693184400|1272.0181297714|1272.0524110054|1268.9157982512|1268.9157982512
2023-08-28 02:00:00|CCY|1693188000|1268.9156368014|1268.9156368014|1267.742884219|1268.1813289598
2023-08-28 03:00:00|CCY|1693191600|1268.1808223637|1268.5483790998|1268.1808223637|1268.5206257701
2023-08-28 04:00:00|CCY|1693195200|1268.5205683617|1268.5205683617|1267.7941106436|1267.7941106436
2023-08-28 05:00:00|CCY|1693198800|1267.7938496657|1267.7980807862|1267.5880740127|1267.6564813338
2023-08-28 06:00:00|CCY|1693202400|1267.656822151|1267.936169399|1264.2443687879|1264.2463338151
2023-08-28 07:00:00|CCY|1693206000|1264.2464704116|1264.6215032222|1263.6638490534|1264.1259517824
2023-08-28 08:00:00|CCY|1693209600|1264.120752625|1264.120752625|1262.5709498594|1262.5709498594
2023-08-28 09:00:00|CCY|1693213200|1262.5693221268|1263.2009235327|1262.5089590645|1263.1994934692
2023-08-28 10:00:00|CCY|1693216800|1263.1996931954|1263.4648721211|1262.0453931329|1262.0528677427
2023-08-28 11:00:00|CCY|1693220400|1262.0529186663|1262.6986802097|1261.7437046809|1262.6978449528
2023-08-28 12:00:00|CCY|1693224000|1262.7132260046|1264.4091690602|1262.7132260046|1264.4091690602
2023-08-28 13:00:00|CCY|1693227600|1264.409792169|1273.0707380113|1264.409792169|1273.0707380113
2023-08-28 14:00:00|CCY|1693231200|1273.0711786982|1273.8202636257|1271.9613719061|1272.0653634516
2023-08-28 15:00:00|CCY|1693234800|1272.0646395942|1272.1765018366|1271.9015612123|1272.0803956504
2023-08-28 16:00:00|CCY|1693238400|1272.0808176226|1273.1155994273|1272.0808176226|1272.7326572991
2023-08-28 17:00:00|CCY|1693242000|1272.7325644787|1273.1259866976|1272.3862211232|1273.1259866976
2023-08-28 18:00:00|CCY|1693245600|1273.1262477178|1274.9036098473|1273.1262477178|1274.7791046195
2023-08-28 19:00:00|CCY|1693249200|1274.7788757412|1274.7825275356|1272.7213274939|1272.8996073771
2023-08-28 20:00:00|CCY|1693252800|1272.898993387|1273.2093126073|1267.6906706353|1267.6906706353
2023-08-28 21:00:00|CCY|1693256400|1267.6866002717|1267.6866002717|1266.3054897138|1267.2615863446
2023-08-28 22:00:00|CCY|1693260000|1267.2628163326|1267.3004611514|1266.7993594939|1266.7998558051
2023-08-28 23:00:00|CCY|1693263600|1266.7998694956|1268.4845376069|1266.7533825553|1268.4845376069
2023-08-29 00:00:00|CCY|1693267200|1268.4863703281|1272.3294082691|1268.4863703281|1272.3294082691
2023-08-29 01:00:00|CCY|1693270800|1272.3323025794|1273.2735401587|1272.291999966|1272.8365265769
2023-08-29 02:00:00|CCY|1693274400|1272.836079909|1274.4708361964|1272.6647448776|1274.2628537848
2023-08-29 03:00:00|CCY|1693278000|1274.2628419139|1274.2646559953|1271.2619814283|1271.2620327514
2023-08-29 04:00:00|CCY|1693281600|1271.2620275692|1271.2620275692|1270.3335236444|1270.3335236444
2023-08-29 05:00:00|CCY|1693285200|1270.332927487|1270.5171020935|1270.1030002807|1270.1030002807
2023-08-29 06:00:00|CCY|1693288800|1270.10220625|1270.10220625|1269.407243655|1269.4846053878
2023-08-29 07:00:00|CCY|1693292400|1269.4845938203|1269.4867324661|1267.7769148319|1267.7769148319
2023-08-29 08:00:00|CCY|1693296000|1267.772199182|1267.772199182|1266.7902776742|1266.8021922412
2023-08-29 09:00:00|CCY|1693299600|1266.801328191|1266.801328191|1265.4846174349|1265.4846174349
2023-08-29 10:00:00|CCY|1693303200|1265.4837791506|1265.4837791506|1264.5315816833|1264.569224404
2023-08-29 11:00:00|CCY|1693306800|1264.5766619551|1264.7780135876|1263.6609026732|1263.7261434505
2023-08-29 12:00:00|CCY|1693310400|1263.7266443618|1266.0435971672|1263.7251928044|1266.0435971672
2023-08-29 13:00:00|CCY|1693314000|1266.0431889443|1266.0648946216|1264.6819304512|1265.9865261191
2023-08-29 14:00:00|CCY|1693317600|1265.9889014143|1268.2008348973|1265.9889014143|1268.2008348973
2023-08-29 15:00:00|CCY|1693321200|1268.2011667215|1315.3078786398|1268.2011667215|1315.3078786398
2023-08-29 16:00:00|CCY|1693324800|1315.3394035029|1337.2214856546|1315.3394035029|1335.0272454257
2023-08-29 17:00:00|CCY|1693328400|1335.0132117942|1353.1699231056|1334.0469096324|1353.1699231056
2023-08-29 18:00:00|CCY|1693332000|1353.1951824726|1359.8542875441|1353.1951824726|1359.1576643551
2023-08-29 19:00:00|CCY|1693335600|1359.1540303866|1359.6071927379|1357.6002312591|1359.6071927379
2023-08-29 20:00:00|CCY|1693339200|1359.6095551459|1359.9070414129|1357.7044479169|1357.7044479169
2023-08-29 21:00:00|CCY|1693342800|1357.6943494345|1357.6943494345|1351.4163100295|1351.4163100295
2023-08-29 22:00:00|CCY|1693346400|1351.366186928|1351.366186928|1346.151344748|1346.862230719
2023-08-29 23:00:00|CCY|1693350000|1346.9026786237|1347.7183120145|1344.8335861812|1344.8354081577
2023-08-30 00:00:00|CCY|1693353600|1344.8354668862|1346.692470932|1343.8434231703|1346.6915743712
2023-08-30 01:00:00|CCY|1693357200|1346.6910570645|1349.3349015378|1346.6910570645|1347.8967635392
2023-08-30 02:00:00|CCY|1693360800|1347.8963092674|1347.8963092674|1340.5532574022|1340.5532574022
2023-08-30 03:00:00|CCY|1693364400|1340.5398876299|1340.5398876299|1335.4932110491|1335.4932110491
2023-08-30 04:00:00|CCY|1693368000|1335.4554662391|1335.4554662391|1331.7164200902|1331.7561991611
2023-08-30 05:00:00|CCY|1693371600|1331.7537110675|1334.529583979|1331.73695891|1334.529583979
2023-08-30 06:00:00|CCY|1693375200|1334.5320488866|1336.2315984635|1334.5320488866|1336.2315692534
2023-08-30 07:00:00|CCY|1693378800|1336.2313928742|1336.2594245859|1334.0503550353|1334.0503550353
2023-08-30 08:00:00|CCY|1693382400|1334.0474659538|1334.3909633112|1333.3456020271|1334.3909633112
2023-08-30 09:00:00|CCY|1693386000|1334.3915010121|1335.7893293141|1334.3915010121|1335.7893293141
2023-08-30 10:00:00|CCY|1693389600|1335.7901632054|1336.0513196754|1332.1318948372|1332.2001576472
2023-08-30 11:00:00|CCY|1693393200|1332.1964453565|1334.0969197946|1331.682336267|1334.0969197946
2023-08-30 12:00:00|CCY|1693396800|1334.097502351|1334.2311385653|1331.58594722|1331.58594722
2023-08-30 13:00:00|CCY|1693400400|1331.5858149583|1331.5858149583|1330.9835068992|1331.0304035473
2023-08-30 14:00:00|CCY|1693404000|1331.0293495343|1332.185072519|1328.3133153244|1328.7571828131
2023-08-30 15:00:00|CCY|1693407600|1328.756145246|1330.26426538|1324.8052062134|1324.8052062134
2023-08-30 16:00:00|CCY|1693411200|1324.800422497|1324.800422497|1320.1395626781|1321.2720691877
2023-08-30 17:00:00|CCY|1693414800|1321.2734252252|1322.6851548363|1320.1825591352|1320.1825591352
2023-08-30 18:00:00|CCY|1693418400|1320.1815678116|1322.8380734848|1319.9297477013|1322.8380734848
2023-08-30 19:00:00|CCY|1693422000|1322.8356971422|1323.1274008538|1321.0604820514|1321.7864481381
2023-08-30 20:00:00|CCY|1693425600|1321.791422831|1325.5641061548|1321.791422831|1325.040239797
2023-08-30 21:00:00|CCY|1693429200|1325.0333305311|1325.1819527308|1324.3718444995|1325.1819527308
2023-08-30 22:00:00|CCY|1693432800|1325.1897475297|1327.1754165323|1325.1897475297|1327.1754165323
2023-08-30 23:00:00|CCY|1693436400|1327.1754165168|1327.403615262|1326.9440297746|1326.9958519196
2023-08-31 00:00:00|CCY|1693440000|1327.0015026141|1327.5909083165|1326.2174120315|1327.5909083165
2023-08-31 01:00:00|CCY|1693443600|1327.591883624|1327.8256698923|1324.5052931816|1324.5052931816
2023-08-31 02:00:00|CCY|1693447200|1324.4938853824|1324.4938853824|1323.4209274278|1323.7120395751
2023-08-31 03:00:00|CCY|1693450800|1323.6957067296|1323.748980114|1322.8797917166|1322.9272561798
2023-08-31 04:00:00|CCY|1693454400|1322.9328796801|1322.935273002|1322.5653986559|1322.6024429233
2023-08-31 05:00:00|CCY|1693458000|1322.6028032364|1324.879636084|1322.6028032364|1324.879636084
2023-08-31 06:00:00|CCY|1693461600|1324.8802237283|1325.4036464728|1324.8518575865|1324.8518575865
2023-08-31 07:00:00|CCY|1693465200|1324.8429573403|1325.5771004787|1324.7037012528|1325.5660004562
2023-08-31 08:00:00|CCY|1693468800|1325.5660761722|1326.4582206607|1325.5660761722|1326.3836307175
2023-08-31 09:00:00|CCY|1693472400|1326.3837594847|1326.5000104253|1325.5322971583|1325.5322971583
2023-08-31 10:00:00|CCY|1693476000|1325.5321900168|1325.5321900168|1323.8588180159|1323.8588180159
2023-08-31 11:00:00|CCY|1693479600|1323.858417035|1323.858417035|1323.5598203087|1323.7087617715
2023-08-31 12:00:00|CCY|1693483200|1323.7088349688|1332.9292232298|1323.7088349688|1332.6741979617
2023-08-31 13:00:00|CCY|1693486800|1332.6753322032|1332.6753322032|1323.4316772991|1323.4322800135
2023-08-31 14:00:00|CCY|1693490400|1323.4315407911|1324.3368716901|1320.9387857006|1320.9433722391
2023-08-31 15:00:00|CCY|1693494000|1320.9418317686|1320.9421322382|1318.3371223904|1318.4527658885
2023-08-31 16:00:00|CCY|1693497600|1318.4627778596|1320.0212009706|1311.1994032012|1311.1994032012
2023-08-31 17:00:00|CCY|1693501200|1311.1609807631|1311.1609807631|1293.414446627|1293.414446627
2023-08-31 18:00:00|CCY|1693504800|1293.3575721492|1293.3575721492|1279.0893604917|1279.1177000221
2023-08-31 19:00:00|CCY|1693508400|1279.1298192465|1281.2976685114|1278.7106329446|1278.7637401464
2023-08-31 20:00:00|CCY|1693512000|1278.7615033725|1278.7615033725|1272.505364365|1272.517076993
2023-08-31 21:00:00|CCY|1693515600|1272.5165075028|1273.5544373742|1270.6714677626|1270.6714677626
2023-08-31 22:00:00|CCY|1693519200|1270.5911317732|1270.5911317732|1260.479887006|1260.479887006
2023-08-31 23:00:00|CCY|1693522800|1260.4585373831|1266.151964999|1259.9290168639|1266.151964999
2023-09-01 00:00:00|CCY|1693526400|1266.1515416683|1266.9419671134|1265.1017291798|1265.1017291798
2023-09-01 01:00:00|CCY|1693530000|1265.1000907675|1266.9423647207|1264.6072493105|1266.9423647207
2023-09-01 02:00:00|CCY|1693533600|1266.9434028862|1267.7567527359|1266.3141296258|1266.3141296258
2023-09-01 03:00:00|CCY|1693537200|1266.3114925752|1267.1931292277|1265.7748483515|1267.1931292277
2023-09-01 04:00:00|CCY|1693540800|1267.193696233|1268.5293793064|1267.193696233|1268.3758377894
2023-09-01 05:00:00|CCY|1693544400|1268.3759637086|1269.5376311619|1268.3558842427|1268.9113374572
2023-09-01 06:00:00|CCY|1693548000|1268.9089016532|1268.9089016532|1267.5129851857|1267.5129851857
2023-09-01 07:00:00|CCY|1693551600|1267.5125897992|1267.5125897992|1265.7821209546|1265.7821209546
2023-09-01 08:00:00|CCY|1693555200|1265.7812818982|1265.7812818982|1264.5650357174|1264.5658378401
2023-09-01 09:00:00|CCY|1693558800|1264.565060442|1264.6142155597|1263.9759046143|1263.9759046143
2023-09-01 10:00:00|CCY|1693562400|1263.9761935724|1266.0011482924|1263.7922474168|1266.0011482924
2023-09-01 11:00:00|CCY|1693566000|1266.0033877486|1266.5602523169|1266.0033877486|1266.0794462371
2023-09-01 12:00:00|CCY|1693569600|1266.0773852478|1266.7093371685|1265.5250690627|1266.7093371685
2023-09-01 13:00:00|CCY|1693573200|1266.709969663|1269.5522359153|1266.709969663|1269.0992205302
2023-09-01 14:00:00|CCY|1693576800|1269.0994257155|1269.1441329162|1263.4653369209|1263.5309834807
2023-09-01 15:00:00|CCY|1693580400|1263.530418646|1263.5505709264|1257.3386834285|1257.3386834285
2023-09-01 16:00:00|CCY|1693584000|1257.3177080658|1257.3177080658|1254.3883429916|1256.232366925
2023-09-01 17:00:00|CCY|1693587600|1256.2327638484|1257.5519870306|1256.2327638484|1256.7029130665
2023-09-01 18:00:00|CCY|1693591200|1256.7040053569|1256.7040053569|1241.0434536105|1241.0434536105
2023-09-01 19:00:00|CCY|1693594800|1241.0410513702|1244.1672301134|1238.0582987092|1244.1576803237
2023-09-01 20:00:00|CCY|1693598400|1244.1687416857|1247.6188090084|1244.1687416857|1245.7089832373
2023-09-01 21:00:00|CCY|1693602000|1245.7078914779|1251.2688373565|1245.3973357355|1251.2688373565
2023-09-01 22:00:00|CCY|1693605600|1251.2739246185|1254.5723670367|1251.2739246185|1253.7389177129
2023-09-01 23:00:00|CCY|1693609200|1253.7400128305|1254.8428967602|1253.7400128305|1254.7137289727
2023-09-02 00:00:00|CCY|1693612800|1254.71367548|1254.9831636981|1254.4795163739|1254.9831636981
2023-09-02 01:00:00|CCY|1693616400|1254.9831803984|1255.7733364624|1254.9831803984|1255.4849247763
2023-09-02 02:00:00|CCY|1693620000|1255.4846394013|1255.4846394013|1254.8926606907|1254.8948898638
2023-09-02 03:00:00|CCY|1693623600|1254.8947476913|1254.9090046358|1252.9450866989|1252.9533802788
2023-09-02 04:00:00|CCY|1693627200|1252.9533033612|1254.0398746752|1252.7201744443|1254.0398746752
2023-09-02 05:00:00|CCY|1693630800|1254.040824289|1254.6556166954|1253.6395731342|1253.6397885402
2023-09-02 06:00:00|CCY|1693634400|1253.6396976977|1255.5175011242|1253.6286765972|1255.5175011242
2023-09-02 07:00:00|CCY|1693638000|1255.5176131611|1256.0525651387|1255.5176131611|1255.5402868084
2023-09-02 08:00:00|CCY|1693641600|1255.5401750555|1255.5401750555|1254.7787276163|1254.807810892
2023-09-02 09:00:00|CCY|1693645200|1254.8082627637|1254.8082627637|1254.1814687582|1254.1814687582
2023-09-02 10:00:00|CCY|1693648800|1254.1811632186|1254.8936473212|1254.0217522277|1254.8936473212
2023-09-02 11:00:00|CCY|1693652400|1254.8946098503|1256.5272125568|1254.8946098503|1256.5272125568
2023-09-02 12:00:00|CCY|1693656000|1256.5287560675|1257.1009486397|1256.4552014321|1256.4552014321
2023-09-02 13:00:00|CCY|1693659600|1256.4551494751|1256.4551494751|1255.9653944082|1255.9998793754
2023-09-02 14:00:00|CCY|1693663200|1255.999876969|1255.999876969|1255.3111310691|1255.6656475137
2023-09-02 15:00:00|CCY|1693666800|1255.6659252253|1258.0125127593|1255.6659252253|1258.0125127593
2023-09-02 16:00:00|CCY|1693670400|1258.0135114093|1261.8833635693|1258.0135114093|1261.8164833807
2023-09-02 17:00:00|CCY|1693674000|1261.8166703709|1261.9866809388|1259.5449475396|1259.5449475396
2023-09-02 18:00:00|CCY|1693677600|1259.5446917942|1259.5446917942|1257.3332066856|1257.3332066856
2023-09-02 19:00:00|CCY|1693681200|1257.3318740683|1257.3318740683|1254.1382840087|1254.1382840087
2023-09-02 20:00:00|CCY|1693684800|1254.1376293539|1256.0629177717|1254.0647033242|1256.0629177717
2023-09-02 21:00:00|CCY|1693688400|1256.0633639246|1256.5453864268|1256.0633639246|1256.4975299939
2023-09-02 22:00:00|CCY|1693692000|1256.4975597042|1257.9990169879|1256.4975597042|1257.9990169879
2023-09-02 23:00:00|CCY|1693695600|1257.9990003036|1258.1340322418|1257.6006317085|1257.671946588
2023-09-03 00:00:00|CCY|1693699200|1257.6720455636|1258.693617836|1257.6720455636|1258.6933298909
2023-09-03 01:00:00|CCY|1693702800|1258.6927410968|1258.7041811397|1257.6429487785|1257.6861330082
2023-09-03 02:00:00|CCY|1693706400|1257.6863529026|1258.8323881793|1257.677511529|1258.7879738526
2023-09-03 03:00:00|CCY|1693710000|1258.7879086228|1258.7879086228|1258.0187004367|1258.1811665047
2023-09-03 04:00:00|CCY|1693713600|1258.1811886454|1258.4587018099|1258.1811886454|1258.233361743
2023-09-03 05:00:00|CCY|1693717200|1258.2334352521|1259.0645375422|1258.2334352521|1259.0640104551
2023-09-03 06:00:00|CCY|1693720800|1259.0699350655|1260.1643893018|1259.0484896567|1260.1643893018
2023-09-03 07:00:00|CCY|1693724400|1260.1656769132|1261.3020602536|1260.1656769132|1261.3001186167
2023-09-03 08:00:00|CCY|1693728000|1261.300408777|1261.6401133805|1261.2629954961|1261.6401133805
2023-09-03 09:00:00|CCY|1693731600|1261.6402490783|1261.8173519124|1260.3174669322|1260.3174669322
2023-09-03 10:00:00|CCY|1693735200|1260.3168675103|1260.4884231587|1259.5805151312|1260.4884231587
2023-09-03 11:00:00|CCY|1693738800|1260.4884455817|1260.6778856191|1260.0317528483|1260.3782260223
2023-09-03 12:00:00|CCY|1693742400|1260.3783359541|1261.3823487065|1260.3783359541|1261.3823487065
2023-09-03 13:00:00|CCY|1693746000|1261.3825499459|1264.9505783832|1261.2784856287|1264.4749957916
2023-09-03 14:00:00|CCY|1693749600|1264.4744545711|1264.4744545711|1259.2137400624|1259.2137400624
2023-09-03 15:00:00|CCY|1693753200|1259.2137237087|1260.9128837619|1259.2020581407|1260.4254810536
2023-09-03 16:00:00|CCY|1693756800|1260.4286283168|1260.6169108356|1259.2237244814|1259.2237244814
2023-09-03 17:00:00|CCY|1693760400|1259.2146171546|1259.2976774647|1258.1722125032|1258.197095563
2023-09-03 18:00:00|CCY|1693764000|1258.1951163721|1258.731213257|1257.9091851314|1258.731213257
2023-09-03 19:00:00|CCY|1693767600|1258.7314106146|1262.8109523074|1258.730285597|1262.8109523074
2023-09-03 20:00:00|CCY|1693771200|1262.8109521437|1263.7283608925|1262.4291116313|1263.7283608925
2023-09-03 21:00:00|CCY|1693774800|1263.728561242|1266.8351435549|1263.728561242|1266.8351435549
2023-09-03 22:00:00|CCY|1693778400|1266.8352449204|1267.1902997017|1264.9322034294|1264.9322034294
2023-09-03 23:00:00|CCY|1693782000|1264.9184453534|1264.9184453534|1262.8741875474|1262.8770210284
2023-09-04 00:00:00|CCY|1693785600|1262.8752081309|1262.9645318669|1262.5630488189|1262.9645318669
2023-09-04 01:00:00|CCY|1693789200|1262.9659096319|1263.1871738817|1262.1009229137|1262.1009876686
2023-09-04 02:00:00|CCY|1693792800|1262.1011747502|1262.1607700623|1261.0240021047|1261.0315424349
2023-09-04 03:00:00|CCY|1693796400|1261.0315152552|1263.2819473572|1260.8494228424|1263.2819473572
2023-09-04 04:00:00|CCY|1693800000|1263.2833402055|1267.613951283|1263.2833402055|1267.613951283
2023-09-04 05:00:00|CCY|1693803600|1267.6160886042|1267.678719327|1266.1437179561|1266.2163199886
2023-09-04 06:00:00|CCY|1693807200|1266.2150459751|1266.240140235|1264.4793645914|1264.4793645914
2023-09-04 07:00:00|CCY|1693810800|1264.4765499619|1264.4765499619|1263.303586258|1263.4050355956
2023-09-04 08:00:00|CCY|1693814400|1263.4051117557|1264.2704687931|1263.4051117557|1264.0315576333
2023-09-04 09:00:00|CCY|1693818000|1264.0283225645|1264.5596917829|1263.9156135644|1264.5596917829
2023-09-04 10:00:00|CCY|1693821600|1264.559494054|1264.8594209332|1262.7110641539|1262.7158276206
2023-09-04 11:00:00|CCY|1693825200|1262.7162030442|1262.7440097689|1261.3550659962|1261.3550659962
2023-09-04 12:00:00|CCY|1693828800|1261.352822937|1261.352822937|1260.2400393407|1260.2400393407
2023-09-04 13:00:00|CCY|1693832400|1260.2396664407|1260.2396664407|1258.0867902016|1258.0867902016
2023-09-04 14:00:00|CCY|1693836000|1258.08621481|1259.3559967864|1257.7532544677|1259.3559967864
2023-09-04 15:00:00|CCY|1693839600|1259.3573611609|1259.7848869498|1258.9848957435|1258.9848957435
2023-09-04 16:00:00|CCY|1693843200|1258.9848548393|1258.9848548393|1254.9734040241|1255.3192430031
2023-09-04 17:00:00|CCY|1693846800|1255.3186880646|1257.3868709508|1255.2594339708|1257.3868709508
2023-09-04 18:00:00|CCY|1693850400|1257.3880113958|1259.9004036139|1257.3589540928|1259.9004036139
2023-09-04 19:00:00|CCY|1693854000|1259.9010593575|1261.0680980744|1259.9010593575|1261.0678683243
2023-09-04 20:00:00|CCY|1693857600|1261.0680576363|1261.0878646612|1259.689916558|1259.689916558
2023-09-04 21:00:00|CCY|1693861200|1259.6897733822|1260.3659310601|1258.8779287161|1258.8779287161
2023-09-04 22:00:00|CCY|1693864800|1258.8771813914|1258.8771813914|1252.7079660439|1252.7079660439
2023-09-04 23:00:00|CCY|1693868400|1252.7068248993|1252.8289677365|1251.3089169698|1252.8289677365
2023-09-05 00:00:00|CCY|1693872000|1252.8338587623|1256.466253648|1252.8338587623|1256.466253648
2023-09-05 01:00:00|CCY|1693875600|1256.4694678411|1256.8775191979|1255.3394426558|1255.3394426558
2023-09-05 02:00:00|CCY|1693879200|1255.3307146798|1255.3307146798|1253.7377141851|1254.2068503576
2023-09-05 03:00:00|CCY|1693882800|1254.2072552503|1254.2085733599|1251.5325840851|1251.5325840851
2023-09-05 04:00:00|CCY|1693886400|1251.5322646994|1251.5322646994|1247.6862915308|1247.6877439041
2023-09-05 05:00:00|CCY|1693890000|1247.6807936851|1251.5678903883|1247.6216883838|1251.5678903883
2023-09-05 06:00:00|CCY|1693893600|1251.5676964696|1252.6226134154|1251.5676964696|1252.622422773
2023-09-05 07:00:00|CCY|1693897200|1252.6276550231|1252.7781001442|1251.5531087902|1251.5531087902
2023-09-05 08:00:00|CCY|1693900800|1251.5527314048|1251.5527314048|1250.7502428024|1251.2737126264
2023-09-05 09:00:00|CCY|1693904400|1251.2744446545|1252.9961992352|1251.2744446545|1251.4874885272
2023-09-05 10:00:00|CCY|1693908000|1251.4872422483|1252.6867585623|1250.3532015464|1252.6867585623
2023-09-05 11:00:00|CCY|1693911600|1252.6879832606|1254.6582436904|1252.6879832606|1254.6369024208
2023-09-05 12:00:00|CCY|1693915200|1254.6377394913|1254.6647240375|1253.6526019607|1253.7797449965
2023-09-05 13:00:00|CCY|1693918800|1253.7797970959|1253.8374303065|1252.8173370703|1253.370692083
2023-09-05 14:00:00|CCY|1693922400|1253.3703530899|1254.787193602|1253.3703530899|1254.0885272865
2023-09-05 15:00:00|CCY|1693926000|1254.0867342488|1254.0867342488|1250.188547593|1250.1951532586
2023-09-05 16:00:00|CCY|1693929600|1250.1947733976|1254.7474849223|1250.1884205936|1254.7474849223
2023-09-05 17:00:00|CCY|1693933200|1254.7475854526|1255.1273266809|1253.5635189373|1254.681032862
2023-09-05 18:00:00|CCY|1693936800|1254.6814940242|1254.6814940242|1252.6351076669|1252.6351076669
2023-09-05 19:00:00|CCY|1693940400|1252.6350528555|1253.0972850291|1252.1515481223|1252.1564098056
2023-09-05 20:00:00|CCY|1693944000|1252.15797785|1252.8753716463|1252.1569178237|1252.6378738433
2023-09-05 21:00:00|CCY|1693947600|1252.6416795844|1252.6416795844|1251.0745140928|1251.1403841869
2023-09-05 22:00:00|CCY|1693951200|1251.1442191462|1252.9848993155|1251.1442191462|1252.9848993155
2023-09-05 23:00:00|CCY|1693954800|1252.9885002337|1253.6205593192|1252.9885002337|1253.6205593192
2023-09-06 00:00:00|CCY|1693958400|1253.6210240448|1255.4265269341|1253.6210240448|1255.4265269341
2023-09-06 01:00:00|CCY|1693962000|1255.4265087305|1256.2482599342|1255.4265087305|1256.2431920486
2023-09-06 02:00:00|CCY|1693965600|1256.2436157166|1256.3337311579|1255.9795448252|1256.1426317106
2023-09-06 03:00:00|CCY|1693969200|1256.1416539916|1256.7270389078|1255.7579268813|1256.7270389078
2023-09-06 04:00:00|CCY|1693972800|1256.7292981341|1257.7346938742|1256.7292981341|1257.0768707072
2023-09-06 05:00:00|CCY|1693976400|1257.0756434445|1257.0756434445|1254.4423176725|1254.4423176725
2023-09-06 06:00:00|CCY|1693980000|1254.4402457949|1254.4402457949|1253.0929062467|1253.0929062467
2023-09-06 07:00:00|CCY|1693983600|1253.0926386987|1253.5894330186|1252.9043732514|1253.5894330186
2023-09-06 08:00:00|CCY|1693987200|1253.5911372338|1253.7790511318|1253.447448638|1253.447448638
2023-09-06 09:00:00|CCY|1693990800|1253.4497851285|1253.4497851285|1252.3588737205|1252.4327049027
2023-09-06 10:00:00|CCY|1693994400|1252.4323774691|1252.6576159819|1252.2566571379|1252.3359923345
2023-09-06 11:00:00|CCY|1693998000|1252.3331639582|1253.5950572136|1252.2942577451|1253.1204235393
2023-09-06 12:00:00|CCY|1694001600|1253.1205227776|1253.1205227776|1252.6748427532|1252.7133604863
2023-09-06 13:00:00|CCY|1694005200|1252.7071010932|1252.7126018281|1251.7852048984|1251.7852048984
2023-09-06 14:00:00|CCY|1694008800|1251.7825066915|1251.7825066915|1250.9757588896|1251.6249644349
2023-09-06 15:00:00|CCY|1694012400|1251.6251976457|1251.6712213346|1246.9708715374|1246.9708715374
2023-09-06 16:00:00|CCY|1694016000|1246.8855438727|1246.8855438727|1245.2407323836|1245.6573671143
2023-09-06 17:00:00|CCY|1694019600|1245.6548982003|1245.6550534337|1244.863661773|1244.865966761
2023-09-06 18:00:00|CCY|1694023200|1244.8658191151|1249.0872374245|1240.4843362533|1249.0872374245
2023-09-06 19:00:00|CCY|1694026800|1249.1221162921|1257.1044053321|1249.1221162921|1253.2852421928
2023-09-06 20:00:00|CCY|1694030400|1253.2069799691|1253.2069799691|1248.3863475467|1248.8047885838
2023-09-06 21:00:00|CCY|1694034000|1248.8321225307|1249.8149554838|1248.8321225307|1249.6888545116
2023-09-06 22:00:00|CCY|1694037600|1249.6871620712|1251.6571840446|1249.4844988833|1251.6571840446
2023-09-06 23:00:00|CCY|1694041200|1251.658560568|1253.2991498156|1251.658560568|1253.2888459778
2023-09-07 00:00:00|CCY|1694044800|1253.2888837759|1253.9405665932|1253.1068454972|1253.9405665932
2023-09-07 01:00:00|CCY|1694048400|1253.9413722917|1254.1933559995|1253.3423885127|1253.3441964275
2023-09-07 02:00:00|CCY|1694052000|1253.3439929334|1253.3689165504|1252.979922758|1253.0319708784
2023-09-07 03:00:00|CCY|1694055600|1253.0318106292|1253.4269367355|1252.832617629|1253.4269195978
2023-09-07 04:00:00|CCY|1694059200|1253.4267651409|1255.4469255114|1253.4249885654|1255.4469255114
2023-09-07 05:00:00|CCY|1694062800|1255.4473249519|1256.6585374085|1255.4473249519|1256.3086881155
2023-09-07 06:00:00|CCY|1694066400|1256.3085848413|1256.3111690591|1255.2537625822|1255.2537625822
2023-09-07 07:00:00|CCY|1694070000|1255.2537579102|1255.2537579102|1254.1607264792|1254.1607264792
2023-09-07 08:00:00|CCY|1694073600|1254.1606400853|1254.1606400853|1253.204632368|1253.2428422462
2023-09-07 09:00:00|CCY|1694077200|1253.2428177491|1253.2439258463|1252.4985024968|1252.4985024968
2023-09-07 10:00:00|CCY|1694080800|1252.4970092495|1252.4970092495|1252.2427700774|1252.3580449055
2023-09-07 11:00:00|CCY|1694084400|1252.359530224|1252.4759491324|1251.7103702244|1251.7114149039
2023-09-07 12:00:00|CCY|1694088000|1251.708243186|1251.7820304522|1250.9475857766|1250.9475857766
2023-09-07 13:00:00|CCY|1694091600|1250.9470589866|1250.9470589866|1249.1022372563|1249.1022372563
2023-09-07 14:00:00|CCY|1694095200|1249.1008520504|1249.8088243687|1248.389656365|1249.3553672348
2023-09-07 15:00:00|CCY|1694098800|1249.3429769165|1249.5177646376|1248.5756237314|1249.5177646376
2023-09-07 16:00:00|CCY|1694102400|1249.5333221907|1253.957067286|1249.5333221907|1253.957067286
2023-09-07 17:00:00|CCY|1694106000|1253.9573053808|1257.1887013248|1253.7463335821|1257.1874899187
2023-09-07 18:00:00|CCY|1694109600|1257.1854284334|1259.036796304|1257.1854284334|1259.036796304
2023-09-07 19:00:00|CCY|1694113200|1259.0404829007|1260.338795183|1259.0404829007|1259.6198156947
2023-09-07 20:00:00|CCY|1694116800|1259.6156394938|1259.6156394938|1258.1032451781|1258.196467893
2023-09-07 21:00:00|CCY|1694120400|1258.2016724168|1261.3446703621|1258.0822293711|1261.3446703621
2023-09-07 22:00:00|CCY|1694124000|1261.3789888569|1274.5076451071|1261.3789888569|1274.5076451071
2023-09-07 23:00:00|CCY|1694127600|1274.5212013753|1279.6769560158|1274.5103050322|1279.6769560158
2023-09-08 00:00:00|CCY|1694131200|1279.761121462|1280.6101806656|1274.7406075809|1274.7890279701
2023-09-08 01:00:00|CCY|1694134800|1274.79256488|1279.3058803706|1274.5045671486|1279.3058803706
2023-09-08 02:00:00|CCY|1694138400|1279.309601102|1281.1878077467|1278.8317676153|1278.8317676153
2023-09-08 03:00:00|CCY|1694142000|1278.8090041026|1278.8090041026|1275.9338812589|1276.0273459986
2023-09-08 04:00:00|CCY|1694145600|1276.0272163901|1276.3786535599|1275.6991395854|1276.3755188424
2023-09-08 05:00:00|CCY|1694149200|1276.3744470875|1279.0726365602|1276.3575250792|1279.0726365602
2023-09-08 06:00:00|CCY|1694152800|1279.0884162687|1280.6973711976|1279.0884162687|1279.256282152
2023-09-08 07:00:00|CCY|1694156400|1279.2556510221|1279.2556510221|1274.7171776718|1274.7171776718
2023-09-08 08:00:00|CCY|1694160000|1274.7138490589|1276.1808015622|1274.5831484234|1276.1807908858
2023-09-08 09:00:00|CCY|1694163600|1276.18286728|1276.2863512884|1274.3567081735|1274.3567081735
2023-09-08 10:00:00|CCY|1694167200|1274.3565698227|1274.3565698227|1270.3792452653|1270.3792452653
2023-09-08 11:00:00|CCY|1694170800|1270.3274221516|1270.3274221516|1254.3308372026|1254.3308372026
2023-09-08 12:00:00|CCY|1694174400|1254.2888921475|1256.8419438393|1252.550830186|1256.8391965744
2023-09-08 13:00:00|CCY|1694178000|1256.8398750186|1256.9134179527|1256.1410483967|1256.9134179527
2023-09-08 14:00:00|CCY|1694181600|1256.9139370462|1259.0027100882|1256.9139370462|1259.0027100882
2023-09-08 15:00:00|CCY|1694185200|1259.0021683514|1260.2698649497|1259.0021683514|1259.9053966231
2023-09-08 16:00:00|CCY|1694188800|1259.8232924856|1259.8232924856|1257.8532856407|1257.8579659787
2023-09-08 17:00:00|CCY|1694192400|1257.8819609321|1257.9219494411|1254.9534642834|1254.9534642834
2023-09-08 18:00:00|CCY|1694196000|1254.9533223221|1255.5972190655|1253.9392531549|1255.5972190655
2023-09-08 19:00:00|CCY|1694199600|1255.599711026|1256.5084186515|1255.599711026|1255.6762411273
2023-09-08 20:00:00|CCY|1694203200|1255.6759222841|1257.4905481843|1255.3176306818|1257.4905481843
2023-09-08 21:00:00|CCY|1694206800|1257.4954514749|1259.5559542486|1257.4954514749|1259.5558991354
2023-09-08 22:00:00|CCY|1694210400|1259.5656834631|1260.15442864|1259.5656834631|1260.0833185608
2023-09-08 23:00:00|CCY|1694214000|1260.0773781897|1260.7880720093|1259.9239923448|1260.7875778633
2023-09-09 00:00:00|CCY|1694217600|1260.7876897628|1261.2113348144|1260.7876897628|1261.2113348144
2023-09-09 01:00:00|CCY|1694221200|1261.2114051323|1261.243071196|1259.7931096046|1259.7931096046
2023-09-09 02:00:00|CCY|1694224800|1259.7927106899|1259.7927106899|1259.2482408323|1259.7395150172
2023-09-09 03:00:00|CCY|1694228400|1259.7397180032|1259.7902382013|1259.349042058|1259.3697132049
2023-09-09 04:00:00|CCY|1694232000|1259.3701105096|1259.6589458422|1259.3216029919|1259.3216029919
2023-09-09 05:00:00|CCY|1694235600|1259.3212603317|1259.3218521672|1258.9384058948|1258.9441233583
2023-09-09 06:00:00|CCY|1694239200|1258.9438040053|1259.2787163|1258.912359961|1258.9799084959
2023-09-09 07:00:00|CCY|1694242800|1258.9705763435|1259.0027515106|1258.5983711615|1259.0027515106
2023-09-09 08:00:00|CCY|1694246400|1259.0255552264|1259.7034166425|1259.0255552264|1259.7034166425
2023-09-09 09:00:00|CCY|1694250000|1259.7037485954|1260.1274783998|1259.6551815411|1260.0517831606
2023-09-09 10:00:00|CCY|1694253600|1260.0517561781|1260.1835889169|1259.9554945798|1260.0965182896
2023-09-09 11:00:00|CCY|1694257200|1260.0966379471|1260.1756747976|1259.5819770587|1259.5819770587
2023-09-09 12:00:00|CCY|1694260800|1259.5817647451|1259.5817647451|1259.0675265724|1259.1843686333
2023-09-09 13:00:00|CCY|1694264400|1259.1847140406|1259.2301599991|1258.9441778872|1258.9441778872
2023-09-09 14:00:00|CCY|1694268000|1258.9426658092|1258.9426658092|1257.6834276869|1257.6834276869
2023-09-09 15:00:00|CCY|1694271600|1257.6829899798|1258.055306319|1257.2133704365|1258.055306319
2023-09-09 16:00:00|CCY|1694275200|1258.0561332397|1260.6287672983|1258.0561332397|1260.6287672983
2023-09-09 17:00:00|CCY|1694278800|1260.6306225659|1261.1734500645|1260.4895817704|1261.1026422849
2023-09-09 18:00:00|CCY|1694282400|1261.1026873485|1261.1859699313|1260.2917359399|1260.2917359399
2023-09-09 19:00:00|CCY|1694286000|1260.2910875796|1260.2910875796|1259.0768293837|1259.0768293837
2023-09-09 20:00:00|CCY|1694289600|1259.0764007261|1259.2825783479|1258.9919650792|1259.2825783479
2023-09-09 21:00:00|CCY|1694293200|1259.2826813431|1259.5955048193|1259.2826813431|1259.5372757484
2023-09-09 22:00:00|CCY|1694296800|1259.536085189|1259.8418991806|1259.4956561281|1259.8418991806
2023-09-09 23:00:00|CCY|1694300400|1259.8436661279|1261.0888048588|1259.8436661279|1261.0888048588
2023-09-10 00:00:00|CCY|1694304000|1261.0901848556|1261.2922556995|1260.8820079148|1260.8820079148
2023-09-10 01:00:00|CCY|1694307600|1260.8765867573|1260.8765867573|1259.2187048698|1259.2187048698
2023-09-10 02:00:00|CCY|1694311200|1259.2114524067|1259.2114524067|1258.1065553552|1258.1072429281
2023-09-10 03:00:00|CCY|1694314800|1258.0980647696|1258.0980647696|1257.938341442|1258.0724822227
2023-09-10 04:00:00|CCY|1694318400|1258.0727238633|1258.0888985443|1257.8032427334|1258.0321935982
2023-09-10 05:00:00|CCY|1694322000|1258.0297830635|1258.0297830635|1253.8305047005|1253.8558909193
2023-09-10 06:00:00|CCY|1694325600|1253.8553595025|1255.7719651274|1253.4756232701|1255.7687042673
2023-09-10 07:00:00|CCY|1694329200|1255.768940633|1257.3853442255|1255.768940633|1257.3853442255
2023-09-10 08:00:00|CCY|1694332800|1257.3903833683|1257.7372818607|1257.3898605998|1257.6894982984
2023-09-10 09:00:00|CCY|1694336400|1257.6895876265|1257.699606888|1256.7631605457|1256.8213717128
2023-09-10 10:00:00|CCY|1694340000|1256.82158177|1257.2989598888|1256.5855662347|1256.5855662347
2023-09-10 11:00:00|CCY|1694343600|1256.5851424152|1256.5851424152|1255.343479573|1255.343479573
2023-09-10 12:00:00|CCY|1694347200|1255.3433247875|1255.3433247875|1255.0059275125|1255.0452155155
2023-09-10 13:00:00|CCY|1694350800|1255.0450132953|1255.0855559279|1254.7224803568|1254.7798310424
2023-09-10 14:00:00|CCY|1694354400|1254.7801196596|1254.816737405|1254.1401242205|1254.4671641793
2023-09-10 15:00:00|CCY|1694358000|1254.4668250768|1255.0804294712|1253.7264997663|1253.7264997663
2023-09-10 16:00:00|CCY|1694361600|1253.7263492739|1253.7263492739|1251.2791918733|1251.2836200006
2023-09-10 17:00:00|CCY|1694365200|1251.283510341|1252.566723643|1250.2618056781|1250.371823916
2023-09-10 18:00:00|CCY|1694368800|1250.3784854742|1250.4928821881|1249.5060818332|1249.5121200284
2023-09-10 19:00:00|CCY|1694372400|1249.5048895726|1250.155528383|1249.1981651423|1250.155528383
2023-09-10 20:00:00|CCY|1694376000|1250.1556143693|1250.7471578273|1247.4427413001|1248.6521138433
2023-09-10 21:00:00|CCY|1694379600|1248.6751995134|1256.109351221|1248.6751995134|1256.109351221
2023-09-10 22:00:00|CCY|1694383200|1256.1165693791|1257.6159206374|1256.1165693791|1257.6159206374
2023-09-10 23:00:00|CCY|1694386800|1257.6170853294|1260.4715290365|1257.6170853294|1260.2899570503
2023-09-11 00:00:00|CCY|1694390400|1260.2959502465|1260.3842766941|1255.9710357477|1255.9710357477
2023-09-11 01:00:00|CCY|1694394000|1255.9706800843|1256.1043020586|1252.3331220201|1252.3331220201
2023-09-11 02:00:00|CCY|1694397600|1252.3324691048|1252.3324691048|1249.2162730989|1249.2706637039
2023-09-11 03:00:00|CCY|1694401200|1249.2692715314|1249.7295607554|1248.2653529586|1249.7295607554
2023-09-11 04:00:00|CCY|1694404800|1249.7339056832|1251.6565323886|1249.7339056832|1251.6565323886
2023-09-11 05:00:00|CCY|1694408400|1251.6566784718|1251.6566784718|1250.864788455|1251.3901237605
2023-09-11 06:00:00|CCY|1694412000|1251.3902680623|1254.8588502061|1251.3897897074|1254.8588502061
2023-09-11 07:00:00|CCY|1694415600|1254.8590955378|1256.7970775833|1254.8590955378|1256.3759603846
2023-09-11 08:00:00|CCY|1694419200|1256.3755694092|1256.3755694092|1253.3960098618|1253.39601221
2023-09-11 09:00:00|CCY|1694422800|1253.3959236948|1253.3959236948|1251.6985181207|1251.7004128392
2023-09-11 10:00:00|CCY|1694426400|1251.701072383|1251.701072383|1247.8504777512|1247.8504777512
2023-09-11 11:00:00|CCY|1694430000|1247.8437636759|1247.8437636759|1242.8435352915|1242.9364904452
2023-09-11 12:00:00|CCY|1694433600|1242.936466091|1244.1154469195|1242.5728376719|1242.5728376719
2023-09-11 13:00:00|CCY|1694437200|1242.5645042478|1242.6611397878|1241.4799726154|1242.6611397878
2023-09-11 14:00:00|CCY|1694440800|1242.6639233225|1245.4226966009|1242.6639233225|1244.3970845696
2023-09-11 15:00:00|CCY|1694444400|1244.3958262854|1244.3958262854|1226.561209906|1226.561209906
2023-09-11 16:00:00|CCY|1694448000|1226.5601558675|1226.5601558675|1217.6468758168|1217.6971917945
2023-09-11 17:00:00|CCY|1694451600|1217.6974726379|1221.251318004|1217.6712655137|1221.251318004
2023-09-11 18:00:00|CCY|1694455200|1221.2708031368|1221.4251434005|1219.5540254343|1219.7916853855
2023-09-11 19:00:00|CCY|1694458800|1219.7901592994|1223.1072044963|1219.7901592994|1222.9294282374
2023-09-11 20:00:00|CCY|1694462400|1222.9293205443|1222.9293205443|1215.8913875539|1215.8913875539
2023-09-11 21:00:00|CCY|1694466000|1215.8895397309|1215.8895397309|1214.3998095938|1215.8724980614
2023-09-11 22:00:00|CCY|1694469600|1215.8735890047|1220.1164945693|1215.8735890047|1220.1164945693
2023-09-11 23:00:00|CCY|1694473200|1220.1181552929|1220.6103092662|1220.0592260665|1220.6005262531
2023-09-12 00:00:00|CCY|1694476800|1220.602155306|1220.6414564061|1219.9547382824|1220.1352638421
2023-09-12 01:00:00|CCY|1694480400|1220.1427513908|1222.0064013412|1220.1427513908|1222.0064013412
2023-09-12 02:00:00|CCY|1694484000|1222.0087986108|1222.1471954375|1221.1898996756|1221.1898996756
2023-09-12 03:00:00|CCY|1694487600|1221.1894172734|1222.4128949869|1220.6718749011|1222.4128949869
2023-09-12 04:00:00|CCY|1694491200|1222.4142463035|1244.6657009337|1222.4142463035|1244.6657009337
2023-09-12 05:00:00|CCY|1694494800|1244.6692309408|1254.4204699494|1244.6692309408|1254.3755172716
2023-09-12 06:00:00|CCY|1694498400|1254.3769479919|1254.3840939112|1245.8644665789|1245.8879183295
2023-09-12 07:00:00|CCY|1694502000|1245.8849777703|1249.2706309477|1245.8840669144|1249.1594301914
2023-09-12 08:00:00|CCY|1694505600|1249.1538897606|1250.3730486091|1248.4501233663|1250.3730486091
2023-09-12 09:00:00|CCY|1694509200|1250.3754017302|1251.7856781215|1250.3754017302|1250.6330892686
2023-09-12 10:00:00|CCY|1694512800|1250.6298841039|1250.6298841039|1249.5421414658|1250.5588670878
2023-09-12 11:00:00|CCY|1694516400|1250.5618320452|1266.4254467151|1250.5618320452|1266.4254467151
2023-09-12 12:00:00|CCY|1694520000|1266.4329382229|1268.5750065266|1264.8397622823|1264.8397622823
2023-09-12 13:00:00|CCY|1694523600|1264.8314919996|1267.6895345711|1264.5545079692|1267.6095997132
2023-09-12 14:00:00|CCY|1694527200|1267.611443961|1267.6201472901|1265.0774314421|1267.3824781396
2023-09-12 15:00:00|CCY|1694530800|1267.3901158029|1270.5670643942|1267.3901158029|1268.5308472649
2023-09-12 16:00:00|CCY|1694534400|1268.5210446401|1268.5210446401|1266.2120360378|1268.2923348002
2023-09-12 17:00:00|CCY|1694538000|1268.3033210257|1275.6149929686|1268.3033210257|1273.5846010927
2023-09-12 18:00:00|CCY|1694541600|1273.5685414208|1273.5685414208|1261.055955847|1261.055955847
2023-09-12 19:00:00|CCY|1694545200|1261.0384229043|1261.0384229043|1257.7072294808|1257.8594161826
2023-09-12 20:00:00|CCY|1694548800|1257.8667425857|1266.315770085|1257.8667425857|1266.315770085
2023-09-12 21:00:00|CCY|1694552400|1266.3131846624|1267.2831903159|1264.5516925531|1264.6342428959
2023-09-12 22:00:00|CCY|1694556000|1264.6365323023|1265.510215357|1264.6365323023|1265.3924261507
2023-09-12 23:00:00|CCY|1694559600|1265.3923813008|1265.4315594506|1260.004332329|1260.004332329
2023-09-13 00:00:00|CCY|1694563200|1259.9910831641|1259.9910831641|1254.2208359873|1254.2208359873
2023-09-13 01:00:00|CCY|1694566800|1254.2205272068|1255.0761383853|1252.9893127369|1255.0761383853
2023-09-13 02:00:00|CCY|1694570400|1255.0763440624|1257.4889465229|1255.0763440624|1257.1212862989
2023-09-13 03:00:00|CCY|1694574000|1257.123317107|1257.353883149|1256.9349053464|1256.9349053464
2023-09-13 04:00:00|CCY|1694577600|1256.9264827374|1256.9264827374|1254.3999260266|1254.3999260266
2023-09-13 05:00:00|CCY|1694581200|1254.3992721298|1255.3169229148|1253.9552385246|1255.3169229148
2023-09-13 06:00:00|CCY|1694584800|1255.317090867|1256.0679199057|1254.2646661919|1254.2646661919
2023-09-13 07:00:00|CCY|1694588400|1254.2642335444|1256.0015382015|1253.645559579|1256.0015382015
2023-09-13 08:00:00|CCY|1694592000|1256.0226414175|1260.8894155739|1256.0226414175|1259.4650047622
2023-09-13 09:00:00|CCY|1694595600|1259.4720946061|1259.5049499789|1255.654829127|1256.3029498802
2023-09-13 10:00:00|CCY|1694599200|1256.3045736086|1263.4293091232|1256.3045736086|1263.4293091232
2023-09-13 11:00:00|CCY|1694602800|1263.4298944588|1266.907590743|1263.4298944588|1266.7924380138
2023-09-13 12:00:00|CCY|1694606400|1266.7943904031|1268.4485914783|1265.5579779149|1268.4485914783
2023-09-13 13:00:00|CCY|1694610000|1268.4509265929|1269.5797969437|1267.3845048165|1267.4755965966
2023-09-13 14:00:00|CCY|1694613600|1267.4780728024|1268.0606728402|1266.7704556461|1267.0465599394
2023-09-13 15:00:00|CCY|1694617200|1267.0280277456|1269.7003943851|1266.0233434842|1269.7003943851
2023-09-13 16:00:00|CCY|1694620800|1269.7075837457|1273.100345256|1269.7075837457|1273.100345256
2023-09-13 17:00:00|CCY|1694624400|1273.1009982735|1274.5710969005|1273.0997875065|1274.5707926478
2023-09-13 18:00:00|CCY|1694628000|1274.5731529153|1275.4295908799|1270.1376122457|1270.1376122457
2023-09-13 19:00:00|CCY|1694631600|1270.1342406765|1270.1342406765|1266.0971509869|1266.238533256
2023-09-13 20:00:00|CCY|1694635200|1266.239971203|1267.1569783131|1265.6945379356|1267.1569783131
2023-09-13 21:00:00|CCY|1694638800|1267.1577194247|1269.5777229906|1267.1577194247|1269.5777229906
2023-09-13 22:00:00|CCY|1694642400|1269.5932967915|1271.626671631|1269.5932967915|1271.6039548856
2023-09-13 23:00:00|CCY|1694646000|1271.6055259444|1280.3543329074|1271.6055259444|1279.1269207028
2023-09-14 00:00:00|CCY|1694649600|1279.123304504|1279.123304504|1271.4988690812|1271.4988690812
2023-09-14 01:00:00|CCY|1694653200|1271.4978659524|1277.1472612364|1270.2215863428|1277.1472612364
2023-09-14 02:00:00|CCY|1694656800|1277.2381545163|1279.4855251248|1274.767357738|1274.767357738
2023-09-14 03:00:00|CCY|1694660400|1274.6942022374|1274.6942022374|1270.0468440144|1270.8867368867
2023-09-14 04:00:00|CCY|1694664000|1270.8901395783|1273.2794678217|1270.8901395783|1273.2677161957
2023-09-14 05:00:00|CCY|1694667600|1273.2667302487|1273.2784948801|1271.6999527557|1271.6999527557
2023-09-14 06:00:00|CCY|1694671200|1271.6993640925|1271.6993640925|1269.1515338378|1269.1515338378
2023-09-14 07:00:00|CCY|1694674800|1269.1455864391|1271.2327062904|1268.8705791559|1271.2315166798
2023-09-14 08:00:00|CCY|1694678400|1271.2325088612|1274.731255764|1271.2325088612|1274.731255764
2023-09-14 09:00:00|CCY|1694682000|1274.7354604994|1275.7558073752|1274.7354604994|1275.0472470421
2023-09-14 10:00:00|CCY|1694685600|1275.0436596008|1275.0436596008|1273.1308774677|1273.1314609974
2023-09-14 11:00:00|CCY|1694689200|1273.1312824719|1274.0211732332|1272.8956023932|1274.0211732332
2023-09-14 12:00:00|CCY|1694692800|1274.0219253185|1278.4486584516|1274.0219253185|1278.4486584516
2023-09-14 13:00:00|CCY|1694696400|1278.4516102263|1281.2718394528|1278.4516102263|1280.8588131234
2023-09-14 14:00:00|CCY|1694700000|1280.8588429543|1289.2413573455|1280.8576679716|1289.1972013753
2023-09-14 15:00:00|CCY|1694703600|1289.1967594334|1290.0158084794|1288.4298402539|1290.0158084794
2023-09-14 16:00:00|CCY|1694707200|1290.0389750422|1292.1998419485|1290.0389750422|1291.6794822552
2023-09-14 17:00:00|CCY|1694710800|1291.6692423405|1291.6692423405|1289.5517155399|1289.5517155399
2023-09-14 18:00:00|CCY|1694714400|1289.543485465|1289.8624246986|1288.7882067863|1289.8624246986
2023-09-14 19:00:00|CCY|1694718000|1289.8647875477|1294.3825263579|1289.8647875477|1293.7071733468
2023-09-14 20:00:00|CCY|1694721600|1293.7092132693|1293.7092132693|1289.761923175|1290.5586800386
2023-09-14 21:00:00|CCY|1694725200|1290.5624080105|1291.4205051485|1290.1166574272|1290.1166574272
2023-09-14 22:00:00|CCY|1694728800|1290.1063176656|1290.1063176656|1288.0495743233|1288.0507694084
2023-09-14 23:00:00|CCY|1694732400|1288.0516531333|1289.3317275432|1287.3799233192|1289.3317275432
2023-09-15 00:00:00|CCY|1694736000|1289.3368472509|1290.200753633|1287.59369495|1287.59369495
2023-09-15 01:00:00|CCY|1694739600|1287.5916400677|1287.5916400677|1285.2529191488|1285.5389219858
2023-09-15 02:00:00|CCY|1694743200|1285.5357785533|1285.5506799572|1284.1135784403|1284.1338126975
2023-09-15 03:00:00|CCY|1694746800|1284.133505383|1289.888975867|1284.133505383|1289.888975867
2023-09-15 04:00:00|CCY|1694750400|1289.889365854|1290.6465396026|1289.889365854|1290.4575197817
2023-09-15 05:00:00|CCY|1694754000|1290.4552811693|1292.7318671395|1290.4467542025|1292.7318671395
2023-09-15 06:00:00|CCY|1694757600|1292.740122602|1293.0614734467|1292.3237360474|1292.3237360474
2023-09-15 07:00:00|CCY|1694761200|1292.3172458371|1292.3172458371|1289.906203459|1289.906203459
2023-09-15 08:00:00|CCY|1694764800|1289.9017842275|1289.9216187235|1289.0159355208|1289.0159355208
2023-09-15 09:00:00|CCY|1694768400|1289.0159904905|1289.5795626424|1288.4325646899|1289.5795626424
2023-09-15 10:00:00|CCY|1694772000|1289.5843179566|1291.7401292305|1289.5843179566|1291.7099594681
2023-09-15 11:00:00|CCY|1694775600|1291.7045321709|1291.8693598613|1291.222745796|1291.4721940462
2023-09-15 12:00:00|CCY|1694779200|1291.484969543|1291.627052258|1285.7606031573|1285.7606031573
2023-09-15 13:00:00|CCY|1694782800|1285.757812235|1285.757812235|1280.5742460695|1280.5742460695
2023-09-15 14:00:00|CCY|1694786400|1280.5711402007|1282.0901158982|1279.9437821812|1282.0229633109
2023-09-15 15:00:00|CCY|1694790000|1282.0233529562|1282.0233529562|1276.6393673191|1276.6393673191
2023-09-15 16:00:00|CCY|1694793600|1276.549957267|1276.549957267|1274.103989514|1274.9493368069
2023-09-15 17:00:00|CCY|1694797200|1274.9537361956|1278.6785706886|1274.9537361956|1278.6785706886
2023-09-15 18:00:00|CCY|1694800800|1278.6833148794|1279.0816422534|1278.6112428006|1278.8218722769
2023-09-15 19:00:00|CCY|1694804400|1278.8184550878|1279.4305678134|1278.6721680164|1279.3421924399
2023-09-15 20:00:00|CCY|1694808000|1279.3437221491|1282.0930645156|1279.3437221491|1282.0920897581
2023-09-15 21:00:00|CCY|1694811600|1282.0920863917|1282.4484324576|1282.0905100718|1282.2804946439
2023-09-15 22:00:00|CCY|1694815200|1282.2908544636|1285.095433363|1282.2908544636|1285.095433363
2023-09-15 23:00:00|CCY|1694818800|1285.1307066923|1294.1265504106|1285.1307066923|1294.1265504106
2023-09-16 00:00:00|CCY|1694822400|1294.160290781|1299.5672506307|1294.160290781|1297.877738239
2023-09-16 01:00:00|CCY|1694826000|1297.845767915|1297.845767915|1292.5532216647|1292.9524676407
2023-09-16 02:00:00|CCY|1694829600|1292.9585343572|1294.0177840521|1292.9585343572|1293.4765858402
2023-09-16 03:00:00|CCY|1694833200|1293.4766899665|1297.0199839043|1293.4766899665|1297.0197974472
2023-09-16 04:00:00|CCY|1694836800|1297.0197328474|1297.2797667788|1294.6858589498|1294.6858589498
2023-09-16 05:00:00|CCY|1694840400|1294.685194838|1294.685194838|1291.5249472028|1291.5249472028
2023-09-16 06:00:00|CCY|1694844000|1291.523145908|1291.523145908|1289.3310992445|1289.3310992445
2023-09-16 07:00:00|CCY|1694847600|1289.3312194174|1289.3312194174|1287.0883073962|1287.0883073962
2023-09-16 08:00:00|CCY|1694851200|1287.0881412328|1287.0881412328|1286.3589358915|1286.6755458808
2023-09-16 09:00:00|CCY|1694854800|1286.675552683|1286.9214921537|1286.3797101624|1286.9214921537
2023-09-16 10:00:00|CCY|1694858400|1286.9214655683|1288.8885333566|1286.9214655683|1288.6896980322
2023-09-16 11:00:00|CCY|1694862000|1288.6763640924|1288.6796181038|1286.8485403712|1286.8708455211
2023-09-16 12:00:00|CCY|1694865600|1286.8727348069|1288.1981545874|1286.8727348069|1287.8240442556
2023-09-16 13:00:00|CCY|1694869200|1287.8240070881|1288.4863084382|1287.4463315683|1288.4863084382
2023-09-16 14:00:00|CCY|1694872800|1288.4870007683|1289.2390858345|1288.4870007683|1288.8621778869
2023-09-16 15:00:00|CCY|1694876400|1288.8540004431|1288.9972163288|1288.1424172881|1288.1424172881
2023-09-16 16:00:00|CCY|1694880000|1288.132355625|1288.132355625|1287.0739816765|1287.2691373319
2023-09-16 17:00:00|CCY|1694883600|1287.2759602227|1287.6612540868|1287.2759602227|1287.5033187225
2023-09-16 18:00:00|CCY|1694887200|1287.5062240707|1289.849689367|1287.5062240707|1289.849689367
2023-09-16 19:00:00|CCY|1694890800|1289.850958565|1290.5776724791|1289.850958565|1290.2956948744
2023-09-16 20:00:00|CCY|1694894400|1290.2958633104|1290.3646010522|1288.6162565289|1288.6162565289
2023-09-16 21:00:00|CCY|1694898000|1288.6105851855|1288.6105851855|1287.929270725|1288.4942764034
2023-09-16 22:00:00|CCY|1694901600|1288.4931369524|1289.2549113864|1288.4791961552|1289.2549113864
2023-09-16 23:00:00|CCY|1694905200|1289.25834824|1289.9977396826|1289.25834824|1289.9472382149
2023-09-17 00:00:00|CCY|1694908800|1289.9458838924|1289.9458838924|1288.7822393205|1288.7822393205
2023-09-17 01:00:00|CCY|1694912400|1288.7811043059|1288.7946802711|1285.9087357442|1285.9087357442
2023-09-17 02:00:00|CCY|1694916000|1285.9078634802|1285.9078634802|1283.5556872327|1283.6378009524
2023-09-17 03:00:00|CCY|1694919600|1283.6365563713|1285.8549086903|1283.633787541|1285.808833725
2023-09-17 04:00:00|CCY|1694923200|1285.80886805|1286.7366782724|1285.80886805|1286.7366782724
2023-09-17 05:00:00|CCY|1694926800|1286.7370611931|1287.3975668681|1286.7370611931|1287.3975668681
2023-09-17 06:00:00|CCY|1694930400|1287.3975100191|1287.7145708826|1287.2502085495|1287.2503926517
2023-09-17 07:00:00|CCY|1694934000|1287.2502944472|1287.2502944472|1286.854453549|1287.0193217493
2023-09-17 08:00:00|CCY|1694937600|1287.0193155465|1287.4693643258|1286.7552694069|1286.7552694069
2023-09-17 09:00:00|CCY|1694941200|1286.7551712851|1286.7551712851|1286.1668849736|1286.7355922414
2023-09-17 10:00:00|CCY|1694944800|1286.7358253242|1288.3167029058|1286.7358253242|1288.3167029058
2023-09-17 11:00:00|CCY|1694948400|1288.3194665265|1289.8979746846|1288.3194665265|1289.897662357
2023-09-17 12:00:00|CCY|1694952000|1289.8994324219|1290.407743859|1289.8994324219|1290.1296692153
2023-09-17 13:00:00|CCY|1694955600|1290.129421378|1290.129421378|1289.362870056|1289.3988584247
2023-09-17 14:00:00|CCY|1694959200|1289.3989528756|1289.4027584704|1288.3658504034|1288.3658504034
2023-09-17 15:00:00|CCY|1694962800|1288.3653171231|1288.8009796899|1288.234584102|1288.7305638633
2023-09-17 16:00:00|CCY|1694966400|1288.7304912562|1289.2670195883|1288.7295829917|1288.9878734357
2023-09-17 17:00:00|CCY|1694970000|1288.989242207|1289.0153887791|1286.6120287625|1286.6120287625
2023-09-17 18:00:00|CCY|1694973600|1286.6115124217|1286.6115124217|1285.4103809621|1285.4103809621
2023-09-17 19:00:00|CCY|1694977200|1285.3984107636|1285.3984107636|1284.9547987505|1285.0771139896
2023-09-17 20:00:00|CCY|1694980800|1285.0866606484|1285.5998726048|1285.0866606484|1285.4844780047
2023-09-17 21:00:00|CCY|1694984400|1285.484893994|1285.4915072759|1283.2934093155|1283.2934093155
2023-09-17 22:00:00|CCY|1694988000|1283.2929082104|1283.2929082104|1281.7630743823|1282.0293766809
2023-09-17 23:00:00|CCY|1694991600|1282.0307825417|1283.0307090888|1282.0307825417|1282.7866097611
2023-09-18 00:00:00|CCY|1694995200|1282.7715455477|1283.9594339127|1282.7683598788|1283.9594339127
2023-09-18 01:00:00|CCY|1694998800|1283.9612616207|1285.1532780225|1282.4941600613|1282.4941600613
2023-09-18 02:00:00|CCY|1695002400|1282.4936835613|1282.8883314164|1281.4951989459|1282.5151127161
2023-09-18 03:00:00|CCY|1695006000|1282.5157974475|1290.3810479781|1282.5142411273|1290.3810479781
2023-09-18 04:00:00|CCY|1695009600|1290.381304156|1292.6722598422|1290.381304156|1291.8537859257
2023-09-18 05:00:00|CCY|1695013200|1291.8528735075|1292.596747356|1291.2395323201|1291.2395323201
2023-09-18 06:00:00|CCY|1695016800|1291.2394256634|1292.2683258822|1290.4593461042|1292.2628581406
2023-09-18 07:00:00|CCY|1695020400|1292.2627107778|1293.2058176744|1292.2572563894|1292.9282488469
2023-09-18 08:00:00|CCY|1695024000|1292.9242745209|1294.8786813415|1292.6786040732|1294.8786813415
2023-09-18 09:00:00|CCY|1695027600|1294.8795362905|1295.1409557066|1293.8202645895|1293.8847636861
2023-09-18 10:00:00|CCY|1695031200|1293.8848799932|1300.6669302884|1293.8793830905|1300.6669302884
2023-09-18 11:00:00|CCY|1695034800|1300.6729185104|1309.8302926938|1300.6729185104|1309.8302926938
2023-09-18 12:00:00|CCY|1695038400|1309.8400295357|1316.403718441|1309.8400295357|1316.403718441
2023-09-18 13:00:00|CCY|1695042000|1316.4049330843|1323.4352096859|1316.4049330843|1323.4352096859
2023-09-18 14:00:00|CCY|1695045600|1323.4468376338|1325.5936672583|1322.7955759464|1322.7955759464
2023-09-18 15:00:00|CCY|1695049200|1322.7668337052|1322.7668337052|1319.6216483216|1319.9621202284
2023-09-18 16:00:00|CCY|1695052800|1319.9549335691|1323.1631561552|1319.9549335691|1322.9925714251
2023-09-18 17:00:00|CCY|1695056400|1322.9917687731|1323.0015922774|1321.0950411186|1321.0950411186
2023-09-18 18:00:00|CCY|1695060000|1321.0926494917|1321.0926494917|1304.3054965174|1304.3054965174
2023-09-18 19:00:00|CCY|1695063600|1304.3035657549|1304.3035657549|1296.5666609217|1296.5666609217
2023-09-18 20:00:00|CCY|1695067200|1296.5629781837|1299.9526794827|1295.3674167157|1299.9526794827
2023-09-18 21:00:00|CCY|1695070800|1299.9868455836|1302.0219788811|1299.3621936055|1299.3621936055
2023-09-18 22:00:00|CCY|1695074400|1299.3589408551|1299.6684516587|1298.5067125497|1299.6684516587
2023-09-18 23:00:00|CCY|1695078000|1299.6720069022|1301.8755176662|1299.6720069022|1301.8755176662
2023-09-19 00:00:00|CCY|1695081600|1301.8729768574|1302.0491308942|1299.1602796044|1299.1602796044
2023-09-19 01:00:00|CCY|1695085200|1299.1533399548|1299.1533399548|1296.1137685304|1296.1137685304
2023-09-19 02:00:00|CCY|1695088800|1296.1010134943|1296.1010134943|1295.1082970067|1295.7451115293
2023-09-19 03:00:00|CCY|1695092400|1295.7452796924|1299.3973877389|1295.7452796924|1299.3973877389
2023-09-19 04:00:00|CCY|1695096000|1299.4129611573|1301.8272839077|1299.4129611573|1301.8241842377
2023-09-19 05:00:00|CCY|1695099600|1301.8211507172|1303.0376661986|1301.6298770683|1303.0376661986
2023-09-19 06:00:00|CCY|1695103200|1303.0445081257|1303.4354314652|1303.0445081257|1303.1589698526
2023-09-19 07:00:00|CCY|1695106800|1303.157847885|1303.157847885|1300.8093237524|1300.8255343345
2023-09-19 08:00:00|CCY|1695110400|1300.825230394|1303.1852859219|1300.825230394|1303.1637386734
2023-09-19 09:00:00|CCY|1695114000|1303.1615281045|1307.4993133356|1303.1529890701|1307.4993133356
2023-09-19 10:00:00|CCY|1695117600|1307.5018147964|1322.2616834425|1307.5018147964|1322.2616834425
2023-09-19 11:00:00|CCY|1695121200|1322.2634923185|1323.8125014336|1318.3400268922|1318.3400268922
2023-09-19 12:00:00|CCY|1695124800|1318.3343527241|1318.3343527241|1316.4813073816|1316.9703323346
2023-09-19 13:00:00|CCY|1695128400|1316.9715873251|1319.7044504189|1316.9715873251|1318.0238142133
2023-09-19 14:00:00|CCY|1695132000|1318.0205222444|1318.0205222444|1315.141628235|1315.141628235
2023-09-19 15:00:00|CCY|1695135600|1315.1326951176|1315.1326951176|1311.9944409835|1313.1852299014
2023-09-19 16:00:00|CCY|1695139200|1313.1980270297|1324.9264320186|1313.1980270297|1324.9264320186
2023-09-19 17:00:00|CCY|1695142800|1324.9316924589|1328.2760058575|1324.9316924589|1326.2448569631
2023-09-19 18:00:00|CCY|1695146400|1326.2378345675|1326.2378345675|1318.9648026499|1318.9648026499
2023-09-19 19:00:00|CCY|1695150000|1318.9635919751|1319.2110263988|1317.195037488|1317.195037488
2023-09-19 20:00:00|CCY|1695153600|1317.1956938725|1317.7682202004|1316.2191439014|1317.7682202004
2023-09-19 21:00:00|CCY|1695157200|1317.7942780773|1318.3570587193|1317.7942780773|1318.0445535916
2023-09-19 22:00:00|CCY|1695160800|1318.0332467034|1318.1738868253|1314.7553999998|1314.9203475034
2023-09-19 23:00:00|CCY|1695164400|1314.9211404424|1317.4236123658|1314.6279701881|1317.4236123658
2023-09-20 00:00:00|CCY|1695168000|1317.4245411432|1320.0100997642|1317.4245411432|1320.0100997642
2023-09-20 01:00:00|CCY|1695171600|1320.0101912422|1320.7048796602|1319.4958007398|1319.4958007398
2023-09-20 02:00:00|CCY|1695175200|1319.4973970593|1323.3746356792|1319.490909912|1323.3746356792
2023-09-20 03:00:00|CCY|1695178800|1323.389257117|1324.9876865835|1322.2454600104|1322.2454600104
2023-09-20 04:00:00|CCY|1695182400|1322.2344932132|1322.2344932132|1317.6223166609|1317.6223166609
2023-09-20 05:00:00|CCY|1695186000|1317.6217591289|1317.6217591289|1316.1915572552|1316.5212494632
2023-09-20 06:00:00|CCY|1695189600|1316.4708010384|1316.4708010384|1313.8004188915|1313.8004188915
2023-09-20 07:00:00|CCY|1695193200|1313.7765306181|1313.7765306181|1311.3897450506|1311.4793707117
2023-09-20 08:00:00|CCY|1695196800|1311.4784506341|1314.3719046483|1311.4784506341|1314.3717311515
2023-09-20 09:00:00|CCY|1695200400|1314.3727987922|1316.2504686849|1314.3727987922|1316.2504686849
2023-09-20 10:00:00|CCY|1695204000|1316.251210485|1316.790693548|1312.5879437681|1312.5879437681
2023-09-20 11:00:00|CCY|1695207600|1312.582875551|1312.582875551|1309.7433176014|1310.2305082806
2023-09-20 12:00:00|CCY|1695211200|1310.2302411626|1313.9258126285|1310.189666386|1313.9258126285
2023-09-20 13:00:00|CCY|1695214800|1313.9260772474|1314.452290837|1312.891900195|1312.891900195
2023-09-20 14:00:00|CCY|1695218400|1312.8915561944|1313.5566842858|1311.7552460492|1313.5566842858
2023-09-20 15:00:00|CCY|1695222000|1313.5698144878|1316.4875064603|1313.5698144878|1316.3173853815
2023-09-20 16:00:00|CCY|1695225600|1316.3151477226|1316.7244680032|1315.5700519949|1316.7244680032
2023-09-20 17:00:00|CCY|1695229200|1316.7261014531|1318.3217080603|1316.7261014531|1318.1291908369
2023-09-20 18:00:00|CCY|1695232800|1318.1288349058|1320.685095253|1318.0789683235|1320.685095253
2023-09-20 19:00:00|CCY|1695236400|1320.6827921846|1320.6827921846|1318.9210302848|1319.2306470919
2023-09-20 20:00:00|CCY|1695240000|1319.2284405973|1319.6021748492|1306.622081033|1306.622081033
2023-09-20 21:00:00|CCY|1695243600|1306.6172896631|1309.3597825364|1305.7163640367|1309.3597825364
2023-09-20 22:00:00|CCY|1695247200|1309.385172499|1317.6297481531|1309.385172499|1317.6297481531
2023-09-20 23:00:00|CCY|1695250800|1317.6435049707|1318.2115529064|1314.5295365162|1314.5295365162
2023-09-21 00:00:00|CCY|1695254400|1314.5269415568|1315.8029900044|1314.4139821999|1315.8029900044
2023-09-21 01:00:00|CCY|1695258000|1315.8031784284|1316.3707690808|1314.6858220082|1314.6858220082
2023-09-21 02:00:00|CCY|1695261600|1314.6496026086|1314.6496026086|1310.5439657639|1310.5439657639
2023-09-21 03:00:00|CCY|1695265200|1310.5263046788|1310.7907468428|1309.4317030146|1309.4317030146
2023-09-21 04:00:00|CCY|1695268800|1309.4315632174|1310.012708613|1308.6658252125|1310.012708613
2023-09-21 05:00:00|CCY|1695272400|1310.0132067005|1312.8762873056|1310.0132067005|1312.8762873056
2023-09-21 06:00:00|CCY|1695276000|1312.8771390423|1313.6908916159|1312.8771390423|1312.8833135012
2023-09-21 07:00:00|CCY|1695279600|1312.882842718|1312.882842718|1311.2768841192|1311.3339667451
2023-09-21 08:00:00|CCY|1695283200|1311.3340463714|1311.3457333577|1309.7646278836|1309.7646278836
2023-09-21 09:00:00|CCY|1695286800|1309.7641317363|1309.7641317363|1307.2369446898|1307.2369446898
2023-09-21 10:00:00|CCY|1695290400|1307.2344474639|1307.2344474639|1299.4710895893|1299.4710895893
2023-09-21 11:00:00|CCY|1695294000|1299.4685443019|1299.4685443019|1295.5583999741|1295.5583999741
2023-09-21 12:00:00|CCY|1695297600|1295.5390826884|1295.5390826884|1294.4719623327|1295.304529201
2023-09-21 13:00:00|CCY|1695301200|1295.3397122941|1295.9818000732|1292.3979661811|1292.3979661811
2023-09-21 14:00:00|CCY|1695304800|1292.3965825141|1292.3965825141|1284.4065190491|1284.4065190491
2023-09-21 15:00:00|CCY|1695308400|1284.3983310101|1286.0390281955|1282.949690634|1286.0390281955
2023-09-21 16:00:00|CCY|1695312000|1286.0550160483|1289.3599565182|1286.0550160483|1289.3599565182
2023-09-21 17:00:00|CCY|1695315600|1289.3606839755|1289.4244536428|1288.4110597701|1288.4434950407
2023-09-21 18:00:00|CCY|1695319200|1288.4438403269|1292.5644924282|1288.4411742345|1292.5643710791
2023-09-21 19:00:00|CCY|1695322800|1292.5646131465|1293.2931788269|1292.5646131465|1292.6253099442
2023-09-21 20:00:00|CCY|1695326400|1292.6243611278|1292.6243611278|1290.3072679937|1290.359707652
2023-09-21 21:00:00|CCY|1695330000|1290.3599628509|1290.3632689481|1289.0841421708|1289.0841421708
2023-09-21 22:00:00|CCY|1695333600|1289.0809086596|1290.1287952363|1289.0697968238|1290.0917256829
2023-09-21 23:00:00|CCY|1695337200|1290.0918664136|1290.1096702521|1289.1639713222|1289.1654677722
2023-09-22 00:00:00|CCY|1695340800|1289.1401907416|1289.6984451584|1289.0793630808|1289.5024728222
2023-09-22 01:00:00|CCY|1695344400|1289.500740788|1289.500740788|1287.4518557589|1288.8199193048
2023-09-22 02:00:00|CCY|1695348000|1288.8200019937|1292.0129441732|1288.8200019937|1291.9694487888
2023-09-22 03:00:00|CCY|1695351600|1291.9656792015|1292.5052075917|1290.6454076424|1290.6454076424
2023-09-22 04:00:00|CCY|1695355200|1290.6407604023|1290.8540615054|1289.982585649|1290.8540615054
2023-09-22 05:00:00|CCY|1695358800|1290.856582534|1293.2244301032|1290.856582534|1293.224398883
2023-09-22 06:00:00|CCY|1695362400|1293.2260127985|1293.261524003|1292.4529425324|1292.632139556
2023-09-22 07:00:00|CCY|1695366000|1292.6313600614|1293.1978931017|1292.6297168197|1292.7044374216
2023-09-22 08:00:00|CCY|1695369600|1292.7024968738|1292.7024968738|1290.719367435|1291.9180380681
2023-09-22 09:00:00|CCY|1695373200|1291.918677775|1295.5872175154|1291.918677775|1295.5219502964
2023-09-22 10:00:00|CCY|1695376800|1295.52320767|1295.52320767|1293.0231170948|1293.0231170948
2023-09-22 11:00:00|CCY|1695380400|1293.0213735616|1293.0213735616|1291.7165562185|1291.7165562185
2023-09-22 12:00:00|CCY|1695384000|1291.7146508876|1292.0763732366|1290.9258289423|1292.0763732366
2023-09-22 13:00:00|CCY|1695387600|1292.0797440915|1292.7010610829|1292.0564977977|1292.0564977977
2023-09-22 14:00:00|CCY|1695391200|1292.0543870626|1292.0543870626|1290.3184205151|1290.3805413408
2023-09-22 15:00:00|CCY|1695394800|1290.3808142151|1293.2545620441|1290.3808142151|1293.2545620441
2023-09-22 16:00:00|CCY|1695398400|1293.2582331736|1294.0417678327|1293.2582331736|1293.8668655169
2023-09-22 17:00:00|CCY|1695402000|1293.8658644359|1293.8658644359|1291.0632443916|1291.0632443916
2023-09-22 18:00:00|CCY|1695405600|1291.0628627165|1291.0628627165|1289.6285081882|1289.6362424903
2023-09-22 19:00:00|CCY|1695409200|1289.6361158526|1289.8731716958|1289.3787304639|1289.8730912706
2023-09-22 20:00:00|CCY|1695412800|1289.8737276021|1291.5253333715|1289.8737276021|1290.910125373
2023-09-22 21:00:00|CCY|1695416400|1290.8996822725|1290.8996822725|1288.0784378971|1288.0816445767
2023-09-22 22:00:00|CCY|1695420000|1288.0810417687|1288.0810417687|1287.3766506313|1288.0069804504
2023-09-22 23:00:00|CCY|1695423600|1288.0065686476|1289.8193449513|1288.0065686476|1289.817056286
2023-09-23 00:00:00|CCY|1695427200|1289.8171785823|1290.2816791728|1289.8171785823|1290.2505424423
2023-09-23 01:00:00|CCY|1695430800|1290.2496949427|1291.1060480063|1290.2169442168|1291.0876029004
2023-09-23 02:00:00|CCY|1695434400|1291.0882567832|1291.1361863015|1289.2664846833|1289.2676660646
2023-09-23 03:00:00|CCY|1695438000|1289.2663120932|1290.5037757628|1289.2314133622|1289.4965302111
2023-09-23 04:00:00|CCY|1695441600|1289.4963527551|1289.5009768913|1288.7927951371|1288.7927951371
2023-09-23 05:00:00|CCY|1695445200|1288.792510344|1288.792510344|1288.3029898619|1288.45862644
2023-09-23 06:00:00|CCY|1695448800|1288.4585687139|1289.4389216718|1288.4585687139|1289.410294353
2023-09-23 07:00:00|CCY|1695452400|1289.4101833877|1289.9348996154|1289.3691619599|1289.9348996154
2023-09-23 08:00:00|CCY|1695456000|1289.9351840054|1290.3697262301|1289.8548825034|1289.8657400585
2023-09-23 09:00:00|CCY|1695459600|1289.8660123241|1290.2499805994|1289.8660123241|1290.2483514264
2023-09-23 10:00:00|CCY|1695463200|1290.2490854314|1290.2495454513|1290.0595252658|1290.0831910562
2023-09-23 11:00:00|CCY|1695466800|1290.0823447574|1290.4126914761|1290.0316151061|1290.3915875117
2023-09-23 12:00:00|CCY|1695470400|1290.3902128517|1290.3902128517|1289.9345753961|1290.0224829898
2023-09-23 13:00:00|CCY|1695474000|1290.020528259|1290.484011061|1290.020528259|1290.3298864087
2023-09-23 14:00:00|CCY|1695477600|1290.3291177948|1290.3410829451|1289.7955025759|1289.803835834
2023-09-23 15:00:00|CCY|1695481200|1289.8016311915|1290.1411177442|1289.689007832|1290.0982620265
2023-09-23 16:00:00|CCY|1695484800|1290.0982183953|1290.1181345958|1289.420130588|1289.472862822
2023-09-23 17:00:00|CCY|1695488400|1289.4749825451|1290.1727874995|1289.3547791211|1290.1727874995
2023-09-23 18:00:00|CCY|1695492000|1290.17239427|1291.2854059466|1290.17239427|1291.2501822145
2023-09-23 19:00:00|CCY|1695495600|1291.2499703821|1292.4869581111|1291.0957785716|1292.4812386565
2023-09-23 20:00:00|CCY|1695499200|1292.4815752766|1292.5553621437|1292.1154895016|1292.1443679306
2023-09-23 21:00:00|CCY|1695502800|1292.1440935986|1292.1599903268|1291.3823675678|1291.3823675678
2023-09-23 22:00:00|CCY|1695506400|1291.3803802836|1291.3803802836|1290.4911416777|1290.4911416777
2023-09-23 23:00:00|CCY|1695510000|1290.4910232883|1290.4910232883|1289.9240805414|1289.9240805414
2023-09-24 00:00:00|CCY|1695513600|1289.9238327439|1289.9238327439|1289.5393451467|1289.5670426438
2023-09-24 01:00:00|CCY|1695517200|1289.5671604207|1290.1513872015|1289.5671604207|1290.0261369361
2023-09-24 02:00:00|CCY|1695520800|1290.0260759976|1290.0260759976|1289.4171706518|1289.6470186825
2023-09-24 03:00:00|CCY|1695524400|1289.6472755723|1290.5305436653|1289.6472755723|1290.528512551
2023-09-24 04:00:00|CCY|1695528000|1290.5286510917|1290.5312523463|1290.2503056413|1290.2503056413
2023-09-24 05:00:00|CCY|1695531600|1290.2490372919|1290.2490372919|1289.4276686445|1289.4324140451
2023-09-24 06:00:00|CCY|1695535200|1289.4324637137|1289.4457800558|1289.3223316074|1289.3223316074
2023-09-24 07:00:00|CCY|1695538800|1289.322285655|1289.322285655|1289.0258662849|1289.0258662849
2023-09-24 08:00:00|CCY|1695542400|1289.0258430251|1289.0258430251|1288.9077523568|1289.0070561858
2023-09-24 09:00:00|CCY|1695546000|1289.0319129825|1289.7887598307|1289.0319129825|1289.7887598307
2023-09-24 10:00:00|CCY|1695549600|1289.7888856633|1290.7642526903|1289.7888856633|1290.7278004612
2023-09-24 11:00:00|CCY|1695553200|1290.7280402394|1290.8194592869|1290.3145454087|1290.3145454087
2023-09-24 12:00:00|CCY|1695556800|1290.3137725374|1290.9269776345|1290.2183263215|1290.9269776345
2023-09-24 13:00:00|CCY|1695560400|1290.9272395927|1291.2786699299|1290.9272395927|1291.1755415286
2023-09-24 14:00:00|CCY|1695564000|1291.1755686553|1291.4236792751|1291.1753508319|1291.3429446653
2023-09-24 15:00:00|CCY|1695567600|1291.3427663569|1291.3427663569|1290.5531758674|1290.5536401125
2023-09-24 16:00:00|CCY|1695571200|1290.5536825877|1290.6195759081|1289.8852428308|1289.8858863289
2023-09-24 17:00:00|CCY|1695574800|1289.8857377368|1289.8858417597|1289.6127429251|1289.6326553566
2023-09-24 18:00:00|CCY|1695578400|1289.6325768353|1292.7543348901|1289.5927737088|1292.7543348901
2023-09-24 19:00:00|CCY|1695582000|1292.7561611506|1294.6093479891|1291.204100678|1291.204100678
2023-09-24 20:00:00|CCY|1695585600|1291.2030527083|1291.2030527083|1284.5743076144|1284.5743076144
2023-09-24 21:00:00|CCY|1695589200|1284.5672451271|1284.5672451271|1283.1999278922|1283.8862636591
2023-09-24 22:00:00|CCY|1695592800|1283.8897038896|1285.3101576896|1283.8897038896|1285.3055584508
2023-09-24 23:00:00|CCY|1695596400|1285.3049198322|1285.8955325306|1285.1861064917|1285.8044541541
2023-09-25 00:00:00|CCY|1695600000|1285.8008177315|1285.8008177315|1274.7831363159|1274.7831363159
2023-09-25 01:00:00|CCY|1695603600|1274.7811493114|1274.7811493114|1267.7722142996|1267.9514834531
2023-09-25 02:00:00|CCY|1695607200|1267.9538240791|1274.7715577487|1267.8622945648|1274.7022069481
2023-09-25 03:00:00|CCY|1695610800|1274.7020563154|1274.7072401809|1271.0440380313|1271.2039898416
2023-09-25 04:00:00|CCY|1695614400|1271.2050889235|1271.9989918611|1271.2050889235|1271.7288589891
2023-09-25 05:00:00|CCY|1695618000|1271.7282125805|1271.7282711195|1269.9101662684|1269.9166167288
2023-09-25 06:00:00|CCY|1695621600|1269.9165627464|1269.9500694432|1267.4288102679|1267.4288102679
2023-09-25 07:00:00|CCY|1695625200|1267.4285161776|1267.4285161776|1266.0145807967|1266.2984285879
2023-09-25 08:00:00|CCY|1695628800|1266.2966320002|1268.3324617561|1266.2111937209|1268.153548802
2023-09-25 09:00:00|CCY|1695632400|1268.1535850254|1269.6912998422|1268.1535850254|1268.8563684568
2023-09-25 10:00:00|CCY|1695636000|1268.8478232823|1268.8478232823|1266.4432694372|1266.4432694372
2023-09-25 11:00:00|CCY|1695639600|1266.4413553421|1266.4413553421|1265.1590535839|1265.7919906348
2023-09-25 12:00:00|CCY|1695643200|1265.7920924902|1266.146370257|1264.1409214474|1264.1430346476
2023-09-25 13:00:00|CCY|1695646800|1264.1426356769|1264.4222557076|1263.7783776268|1264.4222557076
2023-09-25 14:00:00|CCY|1695650400|1264.4222371907|1267.911464875|1264.4078235197|1267.911464875
2023-09-25 15:00:00|CCY|1695654000|1267.9141585555|1268.5934999921|1267.9141585555|1268.2237576007
2023-09-25 16:00:00|CCY|1695657600|1268.2214420127|1272.2191943592|1268.1213440805|1272.2191943592
2023-09-25 17:00:00|CCY|1695661200|1272.2212738854|1278.6427849674|1272.2212738854|1278.6427849674
2023-09-25 18:00:00|CCY|1695664800|1278.6459662433|1279.245444188|1276.9008751555|1277.5281126064
2023-09-25 19:00:00|CCY|1695668400|1277.5318743878|1279.3546444916|1277.5318743878|1279.0510818865
2023-09-25 20:00:00|CCY|1695672000|1279.0489727903|1279.0489727903|1276.8839312948|1276.9350030724
2023-09-25 21:00:00|CCY|1695675600|1276.9466120045|1280.4275353808|1276.9466120045|1280.1762869004
2023-09-25 22:00:00|CCY|1695679200|1280.1860375137|1280.2073705015|1275.6877252052|1275.6900562439
2023-09-25 23:00:00|CCY|1695682800|1275.6898505039|1275.8308455935|1275.53397857|1275.8308455935
2023-09-26 00:00:00|CCY|1695686400|1275.8308487308|1276.3597659959|1275.8308487308|1276.3597659959
2023-09-26 01:00:00|CCY|1695690000|1276.3605987979|1276.4072580026|1275.5289294458|1275.5289294458
2023-09-26 02:00:00|CCY|1695693600|1275.5287042978|1275.5287042978|1274.9693265034|1275.1562382739
2023-09-26 03:00:00|CCY|1695697200|1275.1564394026|1277.9171200515|1275.1564394026|1277.9171200515
2023-09-26 04:00:00|CCY|1695700800|1277.9176951969|1280.3322617819|1277.9176951969|1280.3244069337
2023-09-26 05:00:00|CCY|1695704400|1280.3243070954|1280.3574414417|1278.9918624635|1278.9923617342
2023-09-26 06:00:00|CCY|1695708000|1278.9923483053|1278.9923483053|1278.0782468059|1278.0782468059
2023-09-26 07:00:00|CCY|1695711600|1278.0779902199|1278.0779902199|1276.1630829955|1276.1630829955
2023-09-26 08:00:00|CCY|1695715200|1276.1625793724|1276.1625793724|1275.0464440638|1275.0497841017
2023-09-26 09:00:00|CCY|1695718800|1275.0506267717|1275.0557339284|1274.6177457611|1274.6965279468
2023-09-26 10:00:00|CCY|1695722400|1274.6965133141|1274.6965133141|1274.0468018025|1274.6101191226
2023-09-26 11:00:00|CCY|1695726000|1274.610278233|1274.9015444571|1273.5170225463|1273.5170225463
2023-09-26 12:00:00|CCY|1695729600|1273.5158797805|1273.5178945607|1272.2727573212|1272.7465097882
2023-09-26 13:00:00|CCY|1695733200|1272.7465674837|1274.5183425517|1272.7423162849|1273.5507939185
2023-09-26 14:00:00|CCY|1695736800|1273.5501620122|1273.5501620122|1271.3465746438|1271.5689855959
2023-09-26 15:00:00|CCY|1695740400|1271.568664679|1271.568664679|1269.6294904906|1269.6863609213
2023-09-26 16:00:00|CCY|1695744000|1269.6877040953|1270.2911324434|1269.1634155414|1269.1634155414
2023-09-26 17:00:00|CCY|1695747600|1269.1598151183|1272.7342618693|1268.5890988923|1272.7334330627
2023-09-26 18:00:00|CCY|1695751200|1272.7332265509|1273.6888642123|1271.9631348712|1271.9631348712
2023-09-26 19:00:00|CCY|1695754800|1271.9620125212|1271.9620125212|1270.0549787923|1270.0666047122
2023-09-26 20:00:00|CCY|1695758400|1270.0665207417|1272.664861712|1269.9659614033|1272.664861712
2023-09-26 21:00:00|CCY|1695762000|1272.6667294897|1273.8530530612|1272.2593200751|1272.2593200751
2023-09-26 22:00:00|CCY|1695765600|1272.1991175562|1272.1991175562|1268.9208767948|1268.9299101328
2023-09-26 23:00:00|CCY|1695769200|1268.9283675065|1270.312524259|1268.8640111424|1270.2777629126
2023-09-27 00:00:00|CCY|1695772800|1270.2844159357|1270.2844159357|1269.9226524336|1269.998551201
2023-09-27 01:00:00|CCY|1695776400|1270.9655962683|1272.9343180874|1270.9655962683|1272.9343180874
2023-09-27 02:00:00|CCY|1695780000|1272.9344104329|1273.4423884484|1272.7528966031|1273.4412718423
2023-09-27 03:00:00|CCY|1695783600|1273.4413435048|1274.0880650728|1273.4146363107|1273.7215211962
2023-09-27 04:00:00|CCY|1695787200|1273.7050383969|1274.37871761|1273.22965313|1274.37871761
2023-09-27 05:00:00|CCY|1695790800|1274.3845156542|1274.8039108768|1274.3845156542|1274.3887749599
2023-09-27 06:00:00|CCY|1695794400|1274.3817903039|1274.3817903039|1273.2390508479|1273.247695585
2023-09-27 07:00:00|CCY|1695798000|1273.2472316995|1273.3633408747|1273.2348645372|1273.3567956902
2023-09-27 08:00:00|CCY|1695801600|1273.3566144202|1273.3791978139|1273.2255975365|1273.2255975365
2023-09-27 09:00:00|CCY|1695805200|1273.2257730294|1273.2257730294|1272.5183577386|1272.5821255606
2023-09-27 10:00:00|CCY|1695808800|1272.5812817326|1276.7092688514|1272.5726760417|1276.7092688514
2023-09-27 11:00:00|CCY|1695812400|1276.7300297587|1281.3939708237|1276.7300297587|1281.3939708237
2023-09-27 12:00:00|CCY|1695816000|1281.3982342026|1292.2902372813|1281.3982342026|1292.2902372813
2023-09-27 13:00:00|CCY|1695819600|1292.2975065164|1298.5354959824|1292.2975065164|1297.9897843441
2023-09-27 14:00:00|CCY|1695823200|1297.9754631368|1297.9754631368|1295.8285076235|1295.8285076235
2023-09-27 15:00:00|CCY|1695826800|1295.8184182856|1295.8184182856|1277.3313909576|1277.3313909576
2023-09-27 16:00:00|CCY|1695830400|1277.3172869355|1277.3172869355|1272.6092770338|1273.9243856931
2023-09-27 17:00:00|CCY|1695834000|1273.9327537567|1275.2234581437|1273.9327537567|1274.8818792502
2023-09-27 18:00:00|CCY|1695837600|1274.8812120145|1274.8812120145|1272.6758343497|1272.6758343497
2023-09-27 19:00:00|CCY|1695841200|1272.6758505788|1272.6758505788|1270.7163026121|1271.2226466727
2023-09-27 20:00:00|CCY|1695844800|1271.2224870446|1275.2891511499|1271.2181510063|1275.2347989001
2023-09-27 21:00:00|CCY|1695848400|1275.2316318634|1275.2394092858|1274.0853619839|1274.0853619839
2023-09-27 22:00:00|CCY|1695852000|1274.0714282972|1274.4157671082|1273.9796433938|1274.4157671082
2023-09-27 23:00:00|CCY|1695855600|1274.4154860394|1276.5316023208|1274.4154860394|1276.5316023208
2023-09-28 00:00:00|CCY|1695859200|1276.5320070066|1277.8933232387|1276.5320070066|1277.8933141687
2023-09-28 01:00:00|CCY|1695862800|1277.893389286|1283.1831007834|1277.8927861338|1283.1831007834
2023-09-28 02:00:00|CCY|1695866400|1283.1836164346|1283.3250997821|1281.3836922597|1281.4561885304
2023-09-28 03:00:00|CCY|1695870000|1281.4561517369|1282.6185617295|1281.4532555793|1281.5735023387
2023-09-28 04:00:00|CCY|1695873600|1281.5728085475|1281.5728085475|1278.427980184|1278.428466786
2023-09-28 05:00:00|CCY|1695877200|1278.4281570305|1280.3805610589|1278.3801378117|1280.3805610589
2023-09-28 06:00:00|CCY|1695880800|1280.3813577776|1282.1661988542|1280.3813577776|1282.1369018111
2023-09-28 07:00:00|CCY|1695884400|1282.1371664218|1282.267874463|1281.132853052|1281.6633003013
2023-09-28 08:00:00|CCY|1695888000|1281.6645007868|1283.6133129921|1281.6645007868|1283.6038968118
2023-09-28 09:00:00|CCY|1695891600|1283.6039208765|1283.620533106|1281.5394109254|1281.5394109254
2023-09-28 10:00:00|CCY|1695895200|1281.5392817805|1281.5392817805|1281.0172977059|1281.2685152709
2023-09-28 11:00:00|CCY|1695898800|1281.2720010621|1286.8969016618|1281.2720010621|1286.8969016618
2023-09-28 12:00:00|CCY|1695902400|1286.9038123701|1287.8233168826|1285.3846996414|1285.3846996414
2023-09-28 13:00:00|CCY|1695906000|1285.3795581499|1285.4392196713|1284.6299885822|1285.418948247
2023-09-28 14:00:00|CCY|1695909600|1285.4186130793|1286.234621994|1285.3253781096|1286.234621994
2023-09-28 15:00:00|CCY|1695913200|1286.2363798081|1295.9158222914|1286.2363798081|1295.9158222914
2023-09-28 16:00:00|CCY|1695916800|1295.9395959494|1304.1796377993|1295.9395959494|1304.1796377993
2023-09-28 17:00:00|CCY|1695920400|1304.2164477669|1316.5682400043|1304.2164477669|1316.5682400043
2023-09-28 18:00:00|CCY|1695924000|1316.5809526965|1317.8766169026|1315.9518768766|1316.1460908862
2023-09-28 19:00:00|CCY|1695927600|1316.1784056107|1317.4906316822|1314.4291186635|1314.4291186635
2023-09-28 20:00:00|CCY|1695931200|1314.4146306706|1314.4146306706|1309.4772643542|1312.0328339615
2023-09-28 21:00:00|CCY|1695934800|1312.0402544926|1314.9189905754|1312.0402544926|1314.8926777611
2023-09-28 22:00:00|CCY|1695938400|1314.8932454964|1314.9134730776|1309.1436355484|1309.1436355484
2023-09-28 23:00:00|CCY|1695942000|1309.1426785118|1310.3001033092|1308.502902073|1310.267796513
2023-09-29 00:00:00|CCY|1695945600|1310.2679820483|1311.5043796392|1310.2066834847|1311.4093424681
2023-09-29 01:00:00|CCY|1695949200|1311.4091848359|1312.7378733192|1311.4091848359|1312.708772127
2023-09-29 02:00:00|CCY|1695952800|1312.7105268235|1312.9769744481|1312.0995125317|1312.2985367565
2023-09-29 03:00:00|CCY|1695956400|1312.2876002854|1312.2876002854|1307.9375570103|1307.9375570103
2023-09-29 04:00:00|CCY|1695960000|1307.9359342264|1307.9359342264|1305.7479944939|1306.4333616843
2023-09-29 05:00:00|CCY|1695963600|1306.4346821741|1307.2512076504|1306.4346821741|1307.2501170603
2023-09-29 06:00:00|CCY|1695967200|1307.2504056034|1308.5289434966|1307.2479026125|1308.5271809447
2023-09-29 07:00:00|CCY|1695970800|1308.5244634221|1309.8418102419|1308.2380621367|1309.8418102419
2023-09-29 08:00:00|CCY|1695974400|1309.8554102711|1315.6307454774|1309.8554102711|1315.6307454774
2023-09-29 09:00:00|CCY|1695978000|1315.6365199548|1317.0263109541|1314.6471491173|1314.6471491173
2023-09-29 10:00:00|CCY|1695981600|1314.622834281|1314.622834281|1311.2444657543|1311.3069867396
2023-09-29 11:00:00|CCY|1695985200|1311.3085719575|1311.6940447232|1310.4357760659|1311.6355389641
2023-09-29 12:00:00|CCY|1695988800|1311.618274488|1311.7155102788|1310.6806906665|1310.6806906665
2023-09-29 13:00:00|CCY|1695992400|1310.6786055377|1311.7243627645|1310.4058869418|1311.6234408539
2023-09-29 14:00:00|CCY|1695996000|1311.6249971677|1312.9176492875|1310.7886549037|1310.7886549037
2023-09-29 15:00:00|CCY|1695999600|1310.784779451|1310.784779451|1303.9245174424|1305.8113934973
2023-09-29 16:00:00|CCY|1696003200|1305.8117053103|1309.4929544218|1305.7022172344|1306.432437269
2023-09-29 17:00:00|CCY|1696006800|1306.4250307613|1306.6250556916|1305.978168575|1305.978168575
2023-09-29 18:00:00|CCY|1696010400|1305.9799035168|1306.0868424733|1305.529481264|1306.0483486861
2023-09-29 19:00:00|CCY|1696014000|1306.0456037565|1306.0456037565|1304.4600128969|1305.6781681131
2023-09-29 20:00:00|CCY|1696017600|1305.6787404176|1309.5274355748|1305.6787404176|1309.5140669183
2023-09-29 21:00:00|CCY|1696021200|1309.5136947633|1309.9434882988|1309.1713430118|1309.1724563105
2023-09-29 22:00:00|CCY|1696024800|1309.1658825845|1309.1834213753|1307.5817283906|1307.5817283906
2023-09-29 23:00:00|CCY|1696028400|1307.5734881489|1307.5734881489|1306.4821730102|1306.505882456
2023-09-30 00:00:00|CCY|1696032000|1306.5060042076|1307.103923821|1306.1434305508|1307.1038865039
2023-09-30 01:00:00|CCY|1696035600|1307.1040096918|1307.3231410374|1307.0936564416|1307.3157919967
2023-09-30 02:00:00|CCY|1696039200|1307.3161690239|1307.8283940641|1307.2121048317|1307.2121048317
2023-09-30 03:00:00|CCY|1696042800|1307.2095767559|1307.2095767559|1306.0868070638|1306.1402762889
2023-09-30 04:00:00|CCY|1696046400|1306.1402048541|1306.8870658474|1306.1402048541|1306.7418121046
2023-09-30 05:00:00|CCY|1696050000|1306.7420767898|1307.5621232788|1306.7401180795|1307.5621232788
2023-09-30 06:00:00|CCY|1696053600|1307.5622418099|1308.1894120799|1307.5622418099|1308.0347244461
2023-09-30 07:00:00|CCY|1696057200|1308.0346962274|1308.0357385152|1307.8275369493|1307.9928414707
2023-09-30 08:00:00|CCY|1696060800|1307.9929013632|1308.1493559407|1307.8073648751|1308.1379482034
2023-09-30 09:00:00|CCY|1696064400|1308.1380028463|1308.1380028463|1307.6697462106|1307.694559694
2023-09-30 10:00:00|CCY|1696068000|1307.6941785126|1308.9377523138|1307.6941785126|1308.9377523138
2023-09-30 11:00:00|CCY|1696071600|1308.9428300892|1309.8740220936|1308.9428300892|1309.8740220936
2023-09-30 12:00:00|CCY|1696075200|1309.8741090024|1310.3435112855|1309.7855570182|1309.7855570182
2023-09-30 13:00:00|CCY|1696078800|1309.7802369519|1309.7802369519|1308.523238475|1308.5258129637
2023-09-30 14:00:00|CCY|1696082400|1308.525685717|1308.5259807927|1307.8786378245|1308.2930672921
2023-09-30 15:00:00|CCY|1696086000|1308.2940115116|1310.504811598|1308.2940115116|1310.504811598
2023-09-30 16:00:00|CCY|1696089600|1310.5048135444|1312.7863570519|1310.4982723701|1312.7355800208
2023-09-30 17:00:00|CCY|1696093200|1312.7359357577|1312.8797621356|1311.9046215778|1312.1342877565
2023-09-30 18:00:00|CCY|1696096800|1312.1343874601|1312.170611988|1311.6808203004|1311.6954311883
2023-09-30 19:00:00|CCY|1696100400|1311.6954311932|1312.33479949|1311.6869717781|1311.8615561431
2023-09-30 20:00:00|CCY|1696104000|1311.8614492143|1312.3222169743|1311.6281542939|1312.3222169743
2023-09-30 21:00:00|CCY|1696107600|1312.3225517597|1313.9231466644|1312.3225517597|1313.9231466644
2023-09-30 22:00:00|CCY|1696111200|1313.924586569|1314.7225893853|1313.395665032|1313.395665032
2023-09-30 23:00:00|CCY|1696114800|1313.3942245232|1313.3942245232|1311.344770691|1311.8876344647
2023-10-01 00:00:00|CCY|1696118400|1311.8882861393|1311.9976670037|1310.2179693311|1310.2179693311
2023-10-01 01:00:00|CCY|1696122000|1310.2164972767|1310.2164972767|1309.4904217857|1309.8870139932
2023-10-01 02:00:00|CCY|1696125600|1309.8883218691|1311.1808736895|1309.8883218691|1311.1778624279
2023-10-01 03:00:00|CCY|1696129200|1311.1774147393|1312.6514184317|1311.1774147393|1312.6514184317
2023-10-01 04:00:00|CCY|1696132800|1312.6515455069|1312.7537584215|1312.321373399|1312.7537584215
2023-10-01 05:00:00|CCY|1696136400|1312.7544056618|1313.0088359076|1312.7544056618|1312.8894407552
2023-10-01 06:00:00|CCY|1696140000|1312.8890740074|1314.1822796776|1312.8682866846|1314.1822796776
2023-10-01 07:00:00|CCY|1696143600|1314.1828019951|1316.2680242455|1314.1828019951|1316.2680242455
2023-10-01 08:00:00|CCY|1696147200|1316.2680661095|1317.503965728|1316.2680661095|1317.4585601437
2023-10-01 09:00:00|CCY|1696150800|1317.4584443071|1317.510858128|1316.6765586894|1317.2888738229
2023-10-01 10:00:00|CCY|1696154400|1317.2889550113|1320.3309228397|1317.2889550113|1320.3309228397
2023-10-01 11:00:00|CCY|1696158000|1320.3313279048|1322.8271379544|1320.3313279048|1322.7626486777
2023-10-01 12:00:00|CCY|1696161600|1322.7630555231|1322.7655706636|1320.9628787736|1322.1220723921
2023-10-01 13:00:00|CCY|1696165200|1322.1216695332|1322.1216695332|1320.0210778066|1320.0210778066
2023-10-01 14:00:00|CCY|1696168800|1320.0222805724|1320.2019732884|1319.8573200426|1319.8704942224
2023-10-01 15:00:00|CCY|1696172400|1319.8650074932|1320.9933381634|1318.7524107487|1318.7524107487
2023-10-01 16:00:00|CCY|1696176000|1318.751261406|1318.751261406|1316.9428014522|1317.7372868464
2023-10-01 17:00:00|CCY|1696179600|1317.73797243|1317.9893873882|1317.0842460247|1317.0842460247
2023-10-01 18:00:00|CCY|1696183200|1317.0832284734|1317.0832284734|1315.4010789654|1315.4010789654
2023-10-01 19:00:00|CCY|1696186800|1315.4004954483|1315.4004954483|1314.4605191848|1315.0390299157
2023-10-01 20:00:00|CCY|1696190400|1315.0405080995|1315.4776448274|1315.0405080995|1315.4776448274
2023-10-01 21:00:00|CCY|1696194000|1315.4776431647|1315.733783627|1314.995522389|1315.5715043418
2023-10-01 22:00:00|CCY|1696197600|1315.5720199581|1317.2480218491|1315.5720199581|1317.2480218491
2023-10-01 23:00:00|CCY|1696201200|1317.5524820951|1347.0911389554|1317.5524820951|1347.0911389554
2023-10-02 00:00:00|CCY|1696204800|1347.2416001572|1355.0243858403|1347.2416001572|1354.9194362134
2023-10-02 01:00:00|CCY|1696208400|1354.912080513|1355.7034078092|1354.8222737536|1355.3340934239
2023-10-02 02:00:00|CCY|1696212000|1355.3261364796|1355.3261364796|1352.494561403|1352.5381111422
2023-10-02 03:00:00|CCY|1696215600|1352.5315439228|1356.1804087479|1352.490871101|1356.1804087479
2023-10-02 04:00:00|CCY|1696219200|1356.1833602819|1360.4199924105|1356.1833602819|1360.4199924105
2023-10-02 05:00:00|CCY|1696222800|1360.4265234792|1361.7557196406|1360.4265234792|1360.6379607916
2023-10-02 06:00:00|CCY|1696226400|1360.6352427916|1360.6352427916|1357.9244154774|1357.9244154774
2023-10-02 07:00:00|CCY|1696230000|1357.9243093136|1358.7059798253|1356.695428136|1358.7059798253
2023-10-02 08:00:00|CCY|1696233600|1358.7122969549|1369.2659892126|1358.7122969549|1369.2659892126
2023-10-02 09:00:00|CCY|1696237200|1369.2687223888|1374.2090597603|1369.2687223888|1374.1805968112
2023-10-02 10:00:00|CCY|1696240800|1374.1743691337|1374.3613545785|1370.9416548641|1370.9507284249
2023-10-02 11:00:00|CCY|1696244400|1370.9499344451|1371.3830348675|1370.8084294686|1371.0936512028
2023-10-02 12:00:00|CCY|1696248000|1371.093920887|1371.3823780675|1369.5776186752|1369.5776186752
2023-10-02 13:00:00|CCY|1696251600|1369.5669559891|1370.4435596985|1368.5314892019|1370.4435596985
2023-10-02 14:00:00|CCY|1696255200|1370.4617789289|1374.4343471636|1370.4617789289|1374.4343471636
2023-10-02 15:00:00|CCY|1696258800|1374.656577418|1375.7553767199|1372.7779911349|1372.7779911349
2023-10-02 16:00:00|CCY|1696262400|1372.4264646034|1372.4264646034|1366.663919652|1366.663919652
2023-10-02 17:00:00|CCY|1696266000|1366.6578801943|1366.6578801943|1356.5324336462|1356.5324336462
2023-10-02 18:00:00|CCY|1696269600|1356.5327988146|1357.7439926569|1356.0116304872|1356.7958852043
2023-10-02 19:00:00|CCY|1696273200|1356.7973319962|1359.5106868517|1348.3863552634|1348.3863552634
2023-10-02 20:00:00|CCY|1696276800|1348.3794635672|1348.3794635672|1344.171936562|1346.0867722358
2023-10-02 21:00:00|CCY|1696280400|1346.1012187485|1350.5214789018|1346.1012187485|1349.5116965241
2023-10-02 22:00:00|CCY|1696284000|1349.4917494228|1349.4917494228|1336.3211457976|1336.3211457976
2023-10-02 23:00:00|CCY|1696287600|1336.281567706|1336.281567706|1330.2190530406|1331.6818839091
2023-10-03 00:00:00|CCY|1696291200|1331.6895774427|1334.4315491419|1331.6895774427|1334.361261146
2023-10-03 01:00:00|CCY|1696294800|1334.3589445013|1335.217435005|1332.5264942184|1332.5264942184
2023-10-03 02:00:00|CCY|1696298400|1332.5261418011|1332.5261418011|1330.6018520296|1332.1856626267
2023-10-03 03:00:00|CCY|1696302000|1332.1955383368|1335.6164576299|1332.1955383368|1335.6161998236
2023-10-03 04:00:00|CCY|1696305600|1335.6159785449|1336.9019888195|1335.6159785449|1336.8257583324
2023-10-03 05:00:00|CCY|1696309200|1336.8251911568|1337.1327176197|1336.0695836138|1336.5136718273
2023-10-03 06:00:00|CCY|1696312800|1336.5130608659|1337.2414160204|1336.5100391942|1336.6272408737
2023-10-03 07:00:00|CCY|1696316400|1336.6270012622|1337.4843647719|1335.8368745347|1337.4843647719
2023-10-03 08:00:00|CCY|1696320000|1337.4854666725|1337.9810574776|1335.2271042087|1335.2271042087
2023-10-03 09:00:00|CCY|1696323600|1335.2260536221|1336.6802895584|1334.6627698909|1336.6802895584
2023-10-03 10:00:00|CCY|1696327200|1336.6969022229|1337.2596688532|1335.4725862334|1335.4725862334
2023-10-03 11:00:00|CCY|1696330800|1335.471689076|1335.6830095734|1334.9651108989|1335.6830095734
2023-10-03 12:00:00|CCY|1696334400|1335.6830432683|1336.0605343595|1332.9650459805|1333.008132492
2023-10-03 13:00:00|CCY|1696338000|1333.0086604024|1333.0086604024|1330.6977656779|1330.6977656779
2023-10-03 14:00:00|CCY|1696341600|1330.6943604327|1332.4446829479|1330.1159816822|1332.4446829479
2023-10-03 15:00:00|CCY|1696345200|1332.4500545388|1332.6120301516|1326.2182563976|1326.2182563976
2023-10-03 16:00:00|CCY|1696348800|1326.2119690329|1326.2119690329|1323.8350662947|1323.8370018811
2023-10-03 17:00:00|CCY|1696352400|1323.8364703395|1325.9757952691|1323.8050539868|1325.9757952691
2023-10-03 18:00:00|CCY|1696356000|1325.9774409827|1328.6633764002|1325.9774409827|1328.6633764002
2023-10-03 19:00:00|CCY|1696359600|1328.670111278|1328.8415204334|1325.8045951491|1325.8045951491
2023-10-03 20:00:00|CCY|1696363200|1325.801778302|1325.801778302|1323.8826617906|1323.8921143819
2023-10-03 21:00:00|CCY|1696366800|1323.8814963713|1324.085501297|1321.9465594144|1322.6841132187
2023-10-03 22:00:00|CCY|1696370400|1322.6900043014|1327.279965704|1322.6900043014|1327.2758542945
2023-10-03 23:00:00|CCY|1696374000|1327.2757814739|1327.2777314986|1323.8346222617|1325.2513138544
2023-10-04 00:00:00|CCY|1696377600|1325.2563282636|1331.8379597713|1325.2284115737|1331.8379597713
2023-10-04 01:00:00|CCY|1696381200|1331.8395097065|1332.0028483961|1323.7594299677|1323.7594299677
2023-10-04 02:00:00|CCY|1696384800|1323.7565871363|1324.7328556774|1322.3815477302|1324.7328556774
2023-10-04 03:00:00|CCY|1696388400|1324.7333483505|1331.4556481637|1324.7333483505|1331.4556481637
2023-10-04 04:00:00|CCY|1696392000|1331.4564398873|1332.2220730122|1330.9327548449|1331.1055858282
2023-10-04 05:00:00|CCY|1696395600|1331.1057811425|1331.1057811425|1329.1255639786|1329.1255639786
2023-10-04 06:00:00|CCY|1696399200|1329.1234065497|1329.1234065497|1327.5169349966|1327.5766103682
2023-10-04 07:00:00|CCY|1696402800|1327.5766406853|1328.2514025947|1327.5766406853|1327.8379740219
2023-10-04 08:00:00|CCY|1696406400|1327.8462717927|1330.046069628|1327.8415803147|1330.046069628
2023-10-04 09:00:00|CCY|1696410000|1330.0536080841|1333.8651441043|1330.0536080841|1333.8651441043
2023-10-04 10:00:00|CCY|1696413600|1333.8696111025|1337.0033372152|1333.8696111025|1337.0033372152
2023-10-04 11:00:00|CCY|1696417200|1337.0071539065|1338.1158393718|1337.0071539065|1337.38920589
2023-10-04 12:00:00|CCY|1696420800|1337.3860669748|1337.3860669748|1336.0051118144|1336.9607446947
2023-10-04 13:00:00|CCY|1696424400|1336.9618583219|1337.9650435034|1336.9618583219|1337.9506528544
2023-10-04 14:00:00|CCY|1696428000|1337.9494228672|1337.9503821057|1333.2664249411|1333.2664249411
2023-10-04 15:00:00|CCY|1696431600|1333.2655953527|1333.2655953527|1328.328895993|1328.328895993
2023-10-04 16:00:00|CCY|1696435200|1328.3268383727|1329.6530624896|1327.6485750667|1329.6390225827
2023-10-04 17:00:00|CCY|1696438800|1329.6574460988|1332.7454532053|1329.6535202712|1332.7454532053
2023-10-04 18:00:00|CCY|1696442400|1332.7493368914|1335.8215719427|1332.7493368914|1335.43911398
2023-10-04 19:00:00|CCY|1696446000|1335.4416711928|1336.4759905486|1335.4416711928|1336.4759905486
2023-10-04 20:00:00|CCY|1696449600|1336.4762259729|1343.5381940707|1336.4762259729|1343.0365319506
2023-10-04 21:00:00|CCY|1696453200|1343.0315709598|1343.117584779|1339.434948315|1340.9918940862
2023-10-04 22:00:00|CCY|1696456800|1340.9863012681|1343.4160802578|1340.9863012681|1343.4160802578
2023-10-04 23:00:00|CCY|1696460400|1343.4803322448|1344.0958678925|1342.9674020116|1344.0958678925
2023-10-05 00:00:00|CCY|1696464000|1344.1000314928|1347.0422123169|1344.1000314928|1347.0422123169
2023-10-05 01:00:00|CCY|1696467600|1347.0414166503|1347.2077560818|1345.4115081139|1347.2077560818
2023-10-05 02:00:00|CCY|1696471200|1347.2094736314|1347.3882508097|1343.9943799121|1343.9943799121
2023-10-05 03:00:00|CCY|1696474800|1343.9900524941|1343.9900524941|1342.077331076|1342.077331076
2023-10-05 04:00:00|CCY|1696478400|1342.0773089367|1342.0796908674|1341.5031574328|1341.5031574328
2023-10-05 05:00:00|CCY|1696482000|1341.502937004|1341.502937004|1340.4712084789|1340.5733674523
2023-10-05 06:00:00|CCY|1696485600|1340.573561566|1341.0796445145|1340.573561566|1340.8111356357
2023-10-05 07:00:00|CCY|1696489200|1340.8108887469|1340.8108887469|1338.712462881|1338.8205746868
2023-10-05 08:00:00|CCY|1696492800|1338.8205755625|1338.8285599518|1336.812967033|1336.812967033
2023-10-05 09:00:00|CCY|1696496400|1336.811546114|1337.7918429836|1336.0366209597|1337.7918429836
2023-10-05 10:00:00|CCY|1696500000|1337.7930429646|1340.6889779344|1337.7930429646|1340.6889779344
2023-10-05 11:00:00|CCY|1696503600|1340.6892749729|1341.3055604623|1340.405221286|1341.3055604623
2023-10-05 12:00:00|CCY|1696507200|1341.3056517161|1343.0182199025|1341.3056517161|1342.9660294531
2023-10-05 13:00:00|CCY|1696510800|1342.9660026287|1343.037990967|1341.6791666755|1341.6824717798
2023-10-05 14:00:00|CCY|1696514400|1341.6824011867|1353.2223830606|1341.6156906413|1353.2223830606
2023-10-05 15:00:00|CCY|1696518000|1353.2232906356|1355.9681984142|1353.2232906356|1355.9557721992
2023-10-05 16:00:00|CCY|1696521600|1355.9539396415|1355.9910636034|1340.1100368746|1340.1100368746
2023-10-05 17:00:00|CCY|1696525200|1340.0980037362|1340.0980037362|1330.542925804|1330.5772967359
2023-10-05 18:00:00|CCY|1696528800|1330.5775051397|1330.5782264697|1328.957940885|1330.4174733113
2023-10-05 19:00:00|CCY|1696532400|1330.4178044231|1331.9049874803|1330.4178044231|1331.6934646691
2023-10-05 20:00:00|CCY|1696536000|1331.6905249587|1332.8853725991|1331.5745153776|1331.5983182533
2023-10-05 21:00:00|CCY|1696539600|1331.594105374|1331.6327670758|1330.5893652186|1330.5893652186
2023-10-05 22:00:00|CCY|1696543200|1330.5714964898|1331.5906474662|1330.2905731913|1331.5694831278
2023-10-05 23:00:00|CCY|1696546800|1331.5709434063|1331.5709434063|1329.6769442518|1329.6974533917
2023-10-06 00:00:00|CCY|1696550400|1329.695607498|1330.5310125446|1329.5269253529|1329.5269253529
2023-10-06 01:00:00|CCY|1696554000|1329.5201767526|1329.7042014374|1328.8847598378|1329.7042014374
2023-10-06 02:00:00|CCY|1696557600|1329.7133250097|1333.4340489717|1329.7133250097|1333.4340489717
2023-10-06 03:00:00|CCY|1696561200|1333.4360941911|1335.6719459881|1333.4360941911|1335.6719459881
2023-10-06 04:00:00|CCY|1696564800|1335.6725769858|1335.7524995873|1335.4190367629|1335.5627973665
2023-10-06 05:00:00|CCY|1696568400|1335.5655606066|1335.742709931|1333.9450005696|1333.9451249575
2023-10-06 06:00:00|CCY|1696572000|1333.9444861816|1333.9444861816|1332.3448009358|1332.3448306848
2023-10-06 07:00:00|CCY|1696575600|1332.3302586736|1332.3514489196|1332.0489919009|1332.0756372657
2023-10-06 08:00:00|CCY|1696579200|1332.0592286036|1335.3686852154|1331.959651031|1335.3686852154
2023-10-06 09:00:00|CCY|1696582800|1335.3696581969|1338.528341358|1335.3696581969|1338.4894188306
2023-10-06 10:00:00|CCY|1696586400|1338.489235775|1339.9278785698|1338.1511024739|1339.9278785698
2023-10-06 11:00:00|CCY|1696590000|1339.9290751798|1343.4349835064|1339.9290751798|1343.2812472374
2023-10-06 12:00:00|CCY|1696593600|1343.2833145986|1343.2890476612|1340.3934631829|1340.7951800332
2023-10-06 13:00:00|CCY|1696597200|1340.8040987785|1342.1726452713|1330.8351319722|1330.8351319722
2023-10-06 14:00:00|CCY|1696600800|1330.7951721309|1330.7951721309|1326.6493031706|1329.2017900071
2023-10-06 15:00:00|CCY|1696604400|1329.2720794537|1336.8465814483|1329.2720794537|1336.8465814483
2023-10-06 16:00:00|CCY|1696608000|1336.8523067172|1349.050217742|1336.8523067172|1349.050217742
2023-10-06 17:00:00|CCY|1696611600|1349.050496351|1352.9343909142|1349.050496351|1351.712023762
2023-10-06 18:00:00|CCY|1696615200|1351.7111368713|1351.7710106948|1349.6559693864|1351.7710106948
2023-10-06 19:00:00|CCY|1696618800|1351.7733251278|1353.6902381687|1351.7733251278|1352.3252523396
2023-10-06 20:00:00|CCY|1696622400|1352.3240099833|1353.9252405814|1351.7737039344|1353.9250888137
2023-10-06 21:00:00|CCY|1696626000|1353.9251653373|1354.54116837|1353.7242951619|1354.54116837
2023-10-06 22:00:00|CCY|1696629600|1354.5439791842|1360.3324130239|1354.5439791842|1360.325170137
2023-10-06 23:00:00|CCY|1696633200|1360.3204534462|1361.6653079887|1358.5242669028|1358.5242669028
2023-10-07 00:00:00|CCY|1696636800|1358.5249905411|1358.5249905411|1352.8981652324|1352.8981652324
2023-10-07 01:00:00|CCY|1696640400|1352.8969937845|1352.8969937845|1351.8642909691|1351.8688767646
2023-10-07 02:00:00|CCY|1696644000|1351.8689334416|1352.2552127647|1351.5750392839|1351.784165263
2023-10-07 03:00:00|CCY|1696647600|1351.7840262307|1351.7840262307|1350.8974403914|1351.1509805521
2023-10-07 04:00:00|CCY|1696651200|1351.1510423175|1351.5220409591|1351.0799739027|1351.5220409591
2023-10-07 05:00:00|CCY|1696654800|1351.5223300732|1352.2056556307|1351.5223300732|1352.1815323956
2023-10-07 06:00:00|CCY|1696658400|1352.1821189917|1352.184679094|1351.6193414737|1351.6193414737
2023-10-07 07:00:00|CCY|1696662000|1351.6194552725|1351.6194552725|1351.1983601418|1351.2268114621
2023-10-07 08:00:00|CCY|1696665600|1351.226569576|1351.2642747169|1350.9349966205|1351.1695808155
2023-10-07 09:00:00|CCY|1696669200|1351.1695337835|1353.5028846883|1350.9529801285|1353.5028846883
2023-10-07 10:00:00|CCY|1696672800|1353.503483772|1354.8057086483|1353.503483772|1354.2241386541
2023-10-07 11:00:00|CCY|1696676400|1354.2191051889|1354.2191051889|1353.0428930045|1353.0963472249
2023-10-07 12:00:00|CCY|1696680000|1353.0970609784|1354.6900405757|1353.0322942064|1354.431498754
2023-10-07 13:00:00|CCY|1696683600|1354.4364122227|1354.4364122227|1353.5316675251|1353.757100733
2023-10-07 14:00:00|CCY|1696687200|1353.7572488629|1353.8851983387|1352.7140000293|1352.7140000293
2023-10-07 15:00:00|CCY|1696690800|1352.7138069661|1352.7138069661|1352.0948489648|1352.4822877358
2023-10-07 16:00:00|CCY|1696694400|1352.4823471346|1353.4449825282|1352.4823471346|1352.5154467661
2023-10-07 17:00:00|CCY|1696698000|1352.5151727305|1353.0943265123|1352.3237248122|1353.092988738
2023-10-07 18:00:00|CCY|1696701600|1353.093026151|1353.1181984307|1352.3601997592|1352.3602389447
2023-10-07 19:00:00|CCY|1696705200|1352.3601547504|1352.4734224163|1350.9220037666|1350.9220037666
2023-10-07 20:00:00|CCY|1696708800|1350.921788163|1350.921788163|1350.042054863|1350.0444481197
2023-10-07 21:00:00|CCY|1696712400|1350.0443882257|1350.0443882257|1349.5125531473|1349.9099451075
2023-10-07 22:00:00|CCY|1696716000|1349.9111640431|1352.3658166345|1349.9111640431|1352.3658166345
2023-10-07 23:00:00|CCY|1696719600|1352.3663990021|1352.7749744865|1352.3663990021|1352.7689590275
2023-10-08 00:00:00|CCY|1696723200|1352.7725486054|1353.2816733487|1352.7725486054|1353.281186144
2023-10-08 01:00:00|CCY|1696726800|1353.2813277867|1354.0473956848|1353.2813277867|1354.0473956848
2023-10-08 02:00:00|CCY|1696730400|1354.0482706301|1354.9614041922|1354.0482706301|1354.9613114917
2023-10-08 03:00:00|CCY|1696734000|1354.9635973751|1357.0967201821|1354.9635973751|1356.9813353171
2023-10-08 04:00:00|CCY|1696737600|1356.9811118814|1358.6251766624|1356.7790199661|1358.6251703358
2023-10-08 05:00:00|CCY|1696741200|1358.6265807662|1358.7784743991|1354.9212410306|1354.9212410306
2023-10-08 06:00:00|CCY|1696744800|1354.9112243269|1354.9112243269|1351.4076715529|1351.4343633906
2023-10-08 07:00:00|CCY|1696748400|1351.4330839351|1352.3603864449|1351.420860948|1352.1019394434
2023-10-08 08:00:00|CCY|1696752000|1352.1013601893|1352.1013601893|1350.6705939664|1350.7431377034
2023-10-08 09:00:00|CCY|1696755600|1350.743194161|1350.9082455288|1350.7029846319|1350.8753612748
2023-10-08 10:00:00|CCY|1696759200|1350.8753683641|1351.6652390446|1349.9335325103|1349.9335325103
2023-10-08 11:00:00|CCY|1696762800|1349.9334899304|1349.9334899304|1347.4894081593|1347.4894081593
2023-10-08 12:00:00|CCY|1696766400|1347.4889624397|1347.4889624397|1346.5541798776|1347.1337389138
2023-10-08 13:00:00|CCY|1696770000|1347.1331924893|1347.418810276|1346.8752054589|1347.3959693349
2023-10-08 14:00:00|CCY|1696773600|1347.3961543618|1347.4592445501|1344.6363810143|1347.4443643498
2023-10-08 15:00:00|CCY|1696777200|1347.4531742711|1351.4476081429|1347.4531742711|1351.2136089476
2023-10-08 16:00:00|CCY|1696780800|1351.2178086598|1351.6705774894|1350.4745337001|1350.4745337001
2023-10-08 17:00:00|CCY|1696784400|1350.4730149583|1350.4730149583|1350.0191008447|1350.2670546122
2023-10-08 18:00:00|CCY|1696788000|1350.2682849846|1350.5040067777|1350.1474695429|1350.1474695429
2023-10-08 19:00:00|CCY|1696791600|1350.146032772|1350.146032772|1347.3821526521|1347.4064655083
2023-10-08 20:00:00|CCY|1696795200|1347.4056316824|1349.8228300096|1347.4056316824|1349.8227946691
2023-10-08 21:00:00|CCY|1696798800|1349.8234074505|1349.9284141633|1349.3640134998|1349.9283886152
2023-10-08 22:00:00|CCY|1696802400|1349.9282723253|1351.9912896763|1349.9282723253|1351.9552442921
2023-10-08 23:00:00|CCY|1696806000|1351.9549149358|1351.9549149358|1348.9366821165|1348.9366821165
2023-10-09 00:00:00|CCY|1696809600|1348.928973501|1350.9144569402|1348.8164533863|1350.9141531631
2023-10-09 01:00:00|CCY|1696813200|1350.9140132408|1350.9455071205|1347.6289443006|1347.6289443006
2023-10-09 02:00:00|CCY|1696816800|1347.6271565279|1348.9107865497|1346.0861757235|1348.9107865497
2023-10-09 03:00:00|CCY|1696820400|1348.911552026|1352.101162446|1348.911552026|1351.7566398886
2023-10-09 04:00:00|CCY|1696824000|1351.7564565494|1351.8604619675|1351.412515273|1351.412515273
2023-10-09 05:00:00|CCY|1696827600|1351.4124657558|1351.4559027162|1351.1795806928|1351.393664436
2023-10-09 06:00:00|CCY|1696831200|1351.3945403878|1351.402207917|1349.0345666001|1349.0345666001
2023-10-09 07:00:00|CCY|1696834800|1349.0309139119|1349.0309139119|1347.9858875992|1348.5106079801
2023-10-09 08:00:00|CCY|1696838400|1348.5105207145|1348.8215495606|1346.1577649186|1346.1577649186
2023-10-09 09:00:00|CCY|1696842000|1346.1307655813|1346.1307655813|1342.9092164432|1342.9092164432
2023-10-09 10:00:00|CCY|1696845600|1342.8989243558|1342.8989243558|1331.8317918059|1331.8317918059
2023-10-09 11:00:00|CCY|1696849200|1331.829339177|1331.829339177|1328.0249405173|1329.0419853818
2023-10-09 12:00:00|CCY|1696852800|1329.0410937699|1329.0473872551|1325.5636638233|1325.5636638233
2023-10-09 13:00:00|CCY|1696856400|1325.5632807207|1325.9511536772|1325.0063695943|1325.923010929
2023-10-09 14:00:00|CCY|1696860000|1325.9250753867|1325.9278085511|1325.2447887625|1325.4894826573
2023-10-09 15:00:00|CCY|1696863600|1325.4931054241|1328.3027976281|1325.4931054241|1328.0760151253
2023-10-09 16:00:00|CCY|1696867200|1328.0756721938|1328.0756721938|1326.8137782324|1326.8137782324
2023-10-09 17:00:00|CCY|1696870800|1326.8131666737|1326.8131666737|1321.809446534|1321.809446534
2023-10-09 18:00:00|CCY|1696874400|1321.8133788713|1326.0634602316|1320.6849805483|1326.0634602316
2023-10-09 19:00:00|CCY|1696878000|1326.1326552777|1333.5774681943|1326.1326552777|1333.3927636958
2023-10-09 20:00:00|CCY|1696881600|1333.4019622947|1333.4111051797|1331.4448220424|1331.7584728841
2023-10-09 21:00:00|CCY|1696885200|1331.7610124261|1332.5659566844|1331.7610124261|1332.1918751379
2023-10-09 22:00:00|CCY|1696888800|1332.1910455542|1332.1910455542|1331.3222863732|1332.1848564568
2023-10-09 23:00:00|CCY|1696892400|1332.1850128309|1332.8774897871|1332.1850128309|1332.4144784106
2023-10-10 00:00:00|CCY|1696896000|1332.4140597483|1332.4688193517|1331.4320738944|1331.4418647893
2023-10-10 01:00:00|CCY|1696899600|1331.4420702712|1332.13118505|1331.4418492987|1331.8399056568
2023-10-10 02:00:00|CCY|1696903200|1331.825680056|1331.825680056|1329.511110111|1329.77732914
2023-10-10 03:00:00|CCY|1696906800|1329.7775815579|1333.2572034033|1329.7775815579|1333.2572034033
2023-10-10 04:00:00|CCY|1696910400|1333.2620610949|1335.0288025025|1333.2620610949|1334.2901439764
2023-10-10 05:00:00|CCY|1696914000|1334.2804218263|1334.2804218263|1332.1561898612|1332.1561898612
2023-10-10 06:00:00|CCY|1696917600|1332.1548770056|1332.1548770056|1330.9359946284|1331.0412639877
2023-10-10 07:00:00|CCY|1696921200|1331.0413462256|1333.2022701738|1331.0413462256|1333.2022701738
2023-10-10 08:00:00|CCY|1696924800|1333.2025796445|1335.1203300192|1333.2025796445|1335.105370219
2023-10-10 09:00:00|CCY|1696928400|1335.1054734565|1335.7118351554|1335.018373222|1335.6988249097
2023-10-10 10:00:00|CCY|1696932000|1335.6989437503|1335.7150898142|1333.9882505048|1333.9882505048
2023-10-10 11:00:00|CCY|1696935600|1333.9882047252|1333.9929036018|1333.1459384407|1333.1462351754
2023-10-10 12:00:00|CCY|1696939200|1333.1461607425|1333.1461607425|1329.5775300103|1329.5775300103
2023-10-10 13:00:00|CCY|1696942800|1329.57400211|1329.57400211|1325.5927805748|1325.5927805748
2023-10-10 14:00:00|CCY|1696946400|1325.5917104261|1325.5917104261|1321.7785326305|1321.7785326305
2023-10-10 15:00:00|CCY|1696950000|1321.7776431723|1325.5913967425|1321.7442771461|1325.3372637977
2023-10-10 16:00:00|CCY|1696953600|1325.336574344|1326.2463646421|1321.7467312026|1321.8281953341
2023-10-10 17:00:00|CCY|1696957200|1321.8282250771|1323.2596373991|1321.5152156836|1323.255981555
2023-10-10 18:00:00|CCY|1696960800|1323.2549472546|1323.3362270908|1321.0549508528|1321.0549508528
2023-10-10 19:00:00|CCY|1696964400|1321.0432278421|1321.0432278421|1319.4236212871|1319.4656119129
2023-10-10 20:00:00|CCY|1696968000|1319.4684637796|1321.3651624276|1319.4583011207|1321.3651624276
2023-10-10 21:00:00|CCY|1696971600|1321.3666712943|1321.7239701858|1321.0239043979|1321.0252363982
2023-10-10 22:00:00|CCY|1696975200|1321.0269408919|1323.9045267864|1320.9355107512|1323.9045267864
2023-10-10 23:00:00|CCY|1696978800|1323.9152682191|1324.8044718091|1323.9145577002|1324.5454207556
2023-10-11 00:00:00|CCY|1696982400|1324.5489335911|1324.6013871511|1323.7339400408|1323.7339400408
2023-10-11 01:00:00|CCY|1696986000|1323.7334833223|1323.7334833223|1322.5074800131|1323.0622154348
2023-10-11 02:00:00|CCY|1696989600|1323.062479165|1324.4759085321|1323.062479165|1324.1744588045
2023-10-11 03:00:00|CCY|1696993200|1324.1741613969|1324.1741613969|1311.5055415091|1311.5055415091
2023-10-11 04:00:00|CCY|1696996800|1311.4905142453|1311.4905142453|1306.7973008731|1306.7973008731
2023-10-11 05:00:00|CCY|1697000400|1306.7918678951|1306.7918678951|1305.5869620744|1306.2424350519
2023-10-11 06:00:00|CCY|1697004000|1306.2446304259|1308.4487214099|1306.2446304259|1308.1709741873
2023-10-11 07:00:00|CCY|1697007600|1308.1710423946|1308.1741875125|1306.9016422506|1306.9016422506
2023-10-11 08:00:00|CCY|1697011200|1306.9012786523|1306.9012786523|1305.8590547158|1305.8590547158
2023-10-11 09:00:00|CCY|1697014800|1305.8578355142|1305.8578355142|1304.4179009961|1305.5747861552
2023-10-11 10:00:00|CCY|1697018400|1305.5755995921|1311.8625224095|1305.5755995921|1311.8625224095
2023-10-11 11:00:00|CCY|1697022000|1311.8796401012|1315.4537792353|1311.8796401012|1315.3568803672
2023-10-11 12:00:00|CCY|1697025600|1315.354312269|1315.7574041608|1313.9084314249|1313.9084314249
2023-10-11 13:00:00|CCY|1697029200|1313.9073585652|1313.9073585652|1309.9482820439|1309.9496768759
2023-10-11 14:00:00|CCY|1697032800|1309.9492865179|1309.9492865179|1308.2620801417|1308.2620801417
2023-10-11 15:00:00|CCY|1697036400|1308.2620607396|1308.2687533253|1306.6068383084|1306.6068383084
2023-10-11 16:00:00|CCY|1697040000|1306.6060138138|1306.6060138138|1296.3549929138|1296.3549929138
2023-10-11 17:00:00|CCY|1697043600|1296.348657904|1296.348657904|1288.5845179874|1288.5845179874
2023-10-11 18:00:00|CCY|1697047200|1288.5787212937|1288.5787212937|1285.6488803109|1285.6559293072
2023-10-11 19:00:00|CCY|1697050800|1285.654481519|1285.895006805|1284.9431785691|1285.895006805
2023-10-11 20:00:00|CCY|1697054400|1285.8947972587|1290.5232569841|1285.8947972587|1290.5232569841
2023-10-11 21:00:00|CCY|1697058000|1290.5246113976|1291.2075202407|1289.7827692455|1289.7827692455
2023-10-11 22:00:00|CCY|1697061600|1289.7803784813|1289.7803784813|1289.2583052651|1289.5997061574
2023-10-11 23:00:00|CCY|1697065200|1289.5992413549|1292.0061357249|1289.5992413549|1292.0061357249
2023-10-12 00:00:00|CCY|1697068800|1292.0082886276|1294.717629285|1292.0082886276|1294.717629285
2023-10-12 01:00:00|CCY|1697072400|1294.7192711283|1296.0727577336|1294.7192711283|1295.1048417663
2023-10-12 02:00:00|CCY|1697076000|1295.1034272105|1295.1034272105|1291.68905488|1291.690410024
2023-10-12 03:00:00|CCY|1697079600|1291.6894759984|1296.2883027441|1291.5631921813|1296.2883027441
2023-10-12 04:00:00|CCY|1697083200|1296.2897654287|1297.4601407879|1296.1406570276|1296.1406570276
2023-10-12 05:00:00|CCY|1697086800|1296.1366272417|1296.1366272417|1294.983175927|1294.983175927
2023-10-12 06:00:00|CCY|1697090400|1294.9831452284|1294.9831452284|1293.9395637013|1294.081688068
2023-10-12 07:00:00|CCY|1697094000|1294.0842440958|1296.4915219499|1294.0842440958|1296.4842668704
2023-10-12 08:00:00|CCY|1697097600|1296.4838708005|1296.5231210179|1295.166949287|1295.166949287
2023-10-12 09:00:00|CCY|1697101200|1295.1664147883|1295.1664613643|1292.5870104222|1292.5870104222
2023-10-12 10:00:00|CCY|1697104800|1292.5869929231|1292.6913177451|1289.3135545778|1289.3135545778
2023-10-12 11:00:00|CCY|1697108400|1289.3107182876|1290.472216807|1289.0336880272|1290.472216807
2023-10-12 12:00:00|CCY|1697112000|1290.476215931|1291.5398776007|1290.2579018|1291.5398776007
2023-10-12 13:00:00|CCY|1697115600|1291.5428113032|1293.362056006|1291.5428113032|1293.2757071645
2023-10-12 14:00:00|CCY|1697119200|1293.2757950554|1293.7917215647|1291.0783407328|1291.0783407328
2023-10-12 15:00:00|CCY|1697122800|1291.0777495121|1291.0777495121|1288.0631257862|1288.0631257862
2023-10-12 16:00:00|CCY|1697126400|1288.0607896366|1288.0607896366|1287.1157563973|1287.1157563973
2023-10-12 17:00:00|CCY|1697130000|1287.1154835838|1287.1154835838|1285.5758614541|1286.978522829
2023-10-12 18:00:00|CCY|1697133600|1286.9794496897|1287.0005495462|1284.092002925|1284.1060022244
2023-10-12 19:00:00|CCY|1697137200|1284.1060305989|1286.4318895807|1283.9441346995|1286.4317272066
2023-10-12 20:00:00|CCY|1697140800|1286.4331563973|1287.7747186553|1286.4331563973|1287.7747186553
2023-10-12 21:00:00|CCY|1697144400|1287.7773277545|1289.5164486409|1287.7773277545|1289.5164486409
2023-10-12 22:00:00|CCY|1697148000|1289.5248831342|1289.8229611857|1289.5248831342|1289.7097315346
2023-10-12 23:00:00|CCY|1697151600|1289.7092373929|1290.7098542279|1289.7092373929|1290.708797878
2023-10-13 00:00:00|CCY|1697155200|1290.7081599322|1290.7195340771|1290.2238727689|1290.5156324341
2023-10-13 01:00:00|CCY|1697158800|1290.5155339468|1293.9223890837|1290.5138175008|1293.9223890837
2023-10-13 02:00:00|CCY|1697162400|1293.9232265721|1294.6418921389|1293.9232265721|1294.3309392285
2023-10-13 03:00:00|CCY|1697166000|1294.3300678842|1294.3300678842|1293.0515879261|1293.079622849
2023-10-13 04:00:00|CCY|1697169600|1293.0796441471|1293.5926000171|1293.0796441471|1293.1160398206
2023-10-13 05:00:00|CCY|1697173200|1293.1158960434|1293.1158960434|1292.0381477765|1292.2530189443
2023-10-13 06:00:00|CCY|1697176800|1292.2523490149|1292.8681253318|1292.2523490149|1292.8681253318
2023-10-13 07:00:00|CCY|1697180400|1292.8689912563|1293.341343052|1292.8029811746|1293.2994872204
2023-10-13 08:00:00|CCY|1697184000|1293.2981544042|1296.801394894|1293.2951784646|1296.801394894
2023-10-13 09:00:00|CCY|1697187600|1296.8060392236|1297.2063672259|1295.2457256238|1295.2457256238
2023-10-13 10:00:00|CCY|1697191200|1295.2343402645|1295.2343402645|1292.2562413282|1292.2562413282
2023-10-13 11:00:00|CCY|1697194800|1292.2546523588|1292.2546523588|1290.9456157136|1291.0775706276
2023-10-13 12:00:00|CCY|1697198400|1291.0799130986|1293.4565828255|1291.0799130986|1293.4565828255
2023-10-13 13:00:00|CCY|1697202000|1293.4582248116|1296.5063319611|1293.3252904328|1296.5063319611
2023-10-13 14:00:00|CCY|1697205600|1296.5112737978|1297.6734434673|1296.5112737978|1296.8445872422
2023-10-13 15:00:00|CCY|1697209200|1296.8417229737|1296.8417229737|1293.4559203837|1293.4559203837
2023-10-13 16:00:00|CCY|1697212800|1293.4022951905|1293.4022951905|1289.5911077745|1289.5911077745
2023-10-13 17:00:00|CCY|1697216400|1289.5853439627|1291.4091777376|1289.1970989634|1291.3993202018
2023-10-13 18:00:00|CCY|1697220000|1291.4121047558|1292.1181526789|1290.1980126255|1290.1980827658
2023-10-13 19:00:00|CCY|1697223600|1290.199867924|1291.3524091009|1290.1344057489|1291.2875417406
2023-10-13 20:00:00|CCY|1697227200|1291.2873022906|1291.4047655777|1290.8678991177|1291.4047655777
2023-10-13 21:00:00|CCY|1697230800|1291.4050773056|1298.1654463619|1291.4050773056|1298.1654463619
2023-10-13 22:00:00|CCY|1697234400|1298.1864669586|1303.9013061859|1298.1864669586|1303.9013061859
2023-10-13 23:00:00|CCY|1697238000|1303.9052303598|1304.9903445883|1301.8840326552|1301.8840326552
2023-10-14 00:00:00|CCY|1697241600|1301.8790247145|1301.8790247145|1295.1710394371|1295.5936830621
2023-10-14 01:00:00|CCY|1697245200|1295.5948602494|1297.7268214866|1295.5941901506|1297.7268214866
2023-10-14 02:00:00|CCY|1697248800|1297.7275314327|1297.9380302135|1297.4211335601|1297.7223273676
2023-10-14 03:00:00|CCY|1697252400|1297.713470204|1299.278306757|1297.6927156587|1299.2065136844
2023-10-14 04:00:00|CCY|1697256000|1299.2064656388|1300.7345808909|1299.1415581043|1300.7345808909
2023-10-14 05:00:00|CCY|1697259600|1300.7404645186|1301.0602782002|1300.0135785316|1300.0135785316
2023-10-14 06:00:00|CCY|1697263200|1300.0129374028|1300.0129374028|1299.5707051875|1299.7021705264
2023-10-14 07:00:00|CCY|1697266800|1299.7024519408|1299.7043495204|1297.3145558074|1297.3145558074
2023-10-14 08:00:00|CCY|1697270400|1297.3143451354|1297.3143451354|1296.8046735843|1296.9155613146
2023-10-14 09:00:00|CCY|1697274000|1296.9223388054|1297.2492000998|1296.8687184224|1296.8687184224
2023-10-14 10:00:00|CCY|1697277600|1296.8684124781|1297.6163795678|1296.8144783132|1297.6163795678
2023-10-14 11:00:00|CCY|1697281200|1297.6314863356|1298.2876466755|1297.6311389323|1298.2367390212
2023-10-14 12:00:00|CCY|1697284800|1298.2367629718|1298.239102997|1297.5313673276|1297.5323392517
2023-10-14 13:00:00|CCY|1697288400|1297.5326887468|1297.6886530902|1297.246347796|1297.6886530902
2023-10-14 14:00:00|CCY|1697292000|1297.6888122095|1299.3357250557|1297.6888122095|1299.3357250557
2023-10-14 15:00:00|CCY|1697295600|1299.3357993531|1299.4497294678|1298.9121794502|1298.9121794502
2023-10-14 16:00:00|CCY|1697299200|1298.9118599284|1299.945154755|1298.735911092|1299.945154755
2023-10-14 17:00:00|CCY|1697302800|1299.9462061563|1300.7277277222|1299.9462061563|1300.5714897221
2023-10-14 18:00:00|CCY|1697306400|1300.5715152098|1300.5730544312|1299.5876974193|1299.5876974193
2023-10-14 19:00:00|CCY|1697310000|1299.5641750789|1299.5641750789|1298.4063011253|1298.4063011253
2023-10-14 20:00:00|CCY|1697313600|1298.4043895945|1298.4043895945|1297.9717693903|1297.9717693903
2023-10-14 21:00:00|CCY|1697317200|1297.9717701412|1297.9717701412|1296.9884437351|1296.9884437351
2023-10-14 22:00:00|CCY|1697320800|1296.9884170089|1297.3942720067|1296.7496653533|1296.7512737569
2023-10-14 23:00:00|CCY|1697324400|1296.7502290378|1296.7502290378|1296.1240123926|1296.5669940317
2023-10-15 00:00:00|CCY|1697328000|1296.5676810164|1297.7811104361|1296.5676810164|1297.7806912038
2023-10-15 01:00:00|CCY|1697331600|1297.7830227483|1297.7869561849|1296.4546285942|1296.4918290522
2023-10-15 02:00:00|CCY|1697335200|1296.49171955|1298.1979695735|1296.3630824206|1298.1979695735
2023-10-15 03:00:00|CCY|1697338800|1298.1995741517|1299.049657806|1298.1995741517|1298.8813468735
2023-10-15 04:00:00|CCY|1697342400|1298.8811721791|1299.2936114949|1298.7067309706|1299.211484462
2023-10-15 05:00:00|CCY|1697346000|1299.2112778115|1299.2175419388|1298.0798671205|1298.0831124194
2023-10-15 06:00:00|CCY|1697349600|1298.0831590662|1298.4361297327|1298.0206526595|1298.4178700452
2023-10-15 07:00:00|CCY|1697353200|1298.417811733|1298.417811733|1298.1366537589|1298.1394681275
2023-10-15 08:00:00|CCY|1697356800|1298.1404821436|1298.1577236362|1298.1007006361|1298.1572140764
2023-10-15 09:00:00|CCY|1697360400|1298.1559454218|1299.206122046|1298.1559454218|1299.2060377182
2023-10-15 10:00:00|CCY|1697364000|1299.2065355089|1299.8644830587|1299.2065355089|1299.7409460471
2023-10-15 11:00:00|CCY|1697367600|1299.7409139599|1299.7409139599|1299.2940120896|1299.3050563295
2023-10-15 12:00:00|CCY|1697371200|1299.3049758086|1299.3049758086|1297.7770449421|1297.7770449421
2023-10-15 13:00:00|CCY|1697374800|1297.7764738418|1297.7764738418|1296.3866413712|1296.3866413712
2023-10-15 14:00:00|CCY|1697378400|1296.3856533369|1298.565809777|1295.977078188|1298.5257656679
2023-10-15 15:00:00|CCY|1697382000|1298.5282737756|1299.4016164303|1298.3115011135|1298.6768486343
2023-10-15 16:00:00|CCY|1697385600|1298.6765197243|1298.7827334461|1298.5068649148|1298.7371764745
2023-10-15 17:00:00|CCY|1697389200|1298.7383972778|1299.6797575988|1298.7383972778|1299.6797575988
2023-10-15 18:00:00|CCY|1697392800|1299.6849224933|1302.5506196351|1299.6849224933|1302.5506196351
2023-10-15 19:00:00|CCY|1697396400|1302.5570867744|1304.5165069971|1302.5570867744|1304.5165069971
2023-10-15 20:00:00|CCY|1697400000|1304.5173016558|1306.3071355508|1304.5173016558|1305.7766343529
2023-10-15 21:00:00|CCY|1697403600|1305.7767009342|1310.6210621133|1305.1909518879|1310.6205553265
2023-10-15 22:00:00|CCY|1697407200|1310.6217620555|1312.440284709|1310.6217620555|1312.0097222155
2023-10-15 23:00:00|CCY|1697410800|1312.008732368|1314.8955233081|1311.9912219808|1313.9353131865
2023-10-16 00:00:00|CCY|1697414400|1313.9347817503|1313.9347817503|1308.0125052251|1308.1606019923
2023-10-16 01:00:00|CCY|1697418000|1308.1712060625|1311.4656497686|1308.1703024389|1311.116617252
2023-10-16 02:00:00|CCY|1697421600|1311.1144764767|1314.0905758019|1311.0483848847|1314.0905103923
2023-10-16 03:00:00|CCY|1697425200|1314.0906159077|1314.7699082335|1314.0906159077|1314.3858621641
2023-10-16 04:00:00|CCY|1697428800|1314.3822106365|1314.4556668884|1313.0897870861|1313.741998033
2023-10-16 05:00:00|CCY|1697432400|1313.744225745|1314.673258225|1313.744225745|1314.6732096766
2023-10-16 06:00:00|CCY|1697436000|1314.6730682865|1336.9001480751|1314.6730682865|1336.9001480751
2023-10-16 07:00:00|CCY|1697439600|1336.9055770649|1345.7373446205|1336.9055770649|1345.455662445
2023-10-16 08:00:00|CCY|1697443200|1345.4519314395|1345.4519314395|1343.611449033|1344.7566245492
2023-10-16 09:00:00|CCY|1697446800|1344.7670428649|1345.2967262062|1343.4554109189|1343.4554109189
2023-10-16 10:00:00|CCY|1697450400|1343.4557329127|1343.4557329127|1337.4202718846|1337.4675286434
2023-10-16 11:00:00|CCY|1697454000|1337.4699081017|1339.256856805|1337.201889353|1339.2073618568
2023-10-16 12:00:00|CCY|1697457600|1339.2067739043|1339.7630361449|1338.5488834135|1338.5502812395
2023-10-16 13:00:00|CCY|1697461200|1338.5488478523|1341.8619104453|1338.2531837784|1341.8619104453
2023-10-16 14:00:00|CCY|1697464800|1341.8930743458|1394.3581689164|1341.8930743458|1381.9695918331
2023-10-16 15:00:00|CCY|1697468400|1381.9866392277|1382.6823714383|1352.6153159556|1355.5550261352
2023-10-16 16:00:00|CCY|1697472000|1355.560183211|1359.2366100215|1354.9467096524|1354.9467096524
2023-10-16 17:00:00|CCY|1697475600|1354.9397951244|1354.9397951244|1353.9819693272|1354.6425963593
2023-10-16 18:00:00|CCY|1697479200|1354.6386017965|1357.6442530207|1354.6386017965|1357.6442530207
2023-10-16 19:00:00|CCY|1697482800|1357.6514541386|1368.165514859|1357.6514541386|1368.165514859
2023-10-16 20:00:00|CCY|1697486400|1368.1804609261|1377.2888297049|1368.1804609261|1376.7576740189
2023-10-16 21:00:00|CCY|1697490000|1376.7375556789|1376.7375556789|1372.3506678409|1372.6886759925
2023-10-16 22:00:00|CCY|1697493600|1372.6837809585|1372.6837809585|1366.652162533|1366.7143442186
2023-10-16 23:00:00|CCY|1697497200|1366.704165309|1371.1944161292|1366.6518511025|1371.1944161292
2023-10-17 00:00:00|CCY|1697500800|1371.2140275469|1372.9030772828|1371.2140275469|1372.6867797681
2023-10-17 01:00:00|CCY|1697504400|1372.6833037425|1372.815644227|1367.8524685723|1367.8524685723
2023-10-17 02:00:00|CCY|1697508000|1367.8521170398|1367.8521170398|1364.3637747311|1365.4181694659
2023-10-17 03:00:00|CCY|1697511600|1365.420414016|1366.0122441689|1365.420414016|1365.5696396529
2023-10-17 04:00:00|CCY|1697515200|1365.5772234724|1366.4405598706|1364.1964408562|1364.1964408562
2023-10-17 05:00:00|CCY|1697518800|1364.1728483288|1364.1728483288|1357.3352279342|1357.3352279342
2023-10-17 06:00:00|CCY|1697522400|1357.3301410997|1358.4078036219|1356.8715536227|1357.8334163436
2023-10-17 07:00:00|CCY|1697526000|1357.8336451964|1357.9304132678|1356.5255015529|1357.094568286
2023-10-17 08:00:00|CCY|1697529600|1357.1121021747|1363.1033162958|1357.1121021747|1363.1033162958
2023-10-17 09:00:00|CCY|1697533200|1363.1123373667|1368.7558890558|1363.1123373667|1368.7558890558
2023-10-17 10:00:00|CCY|1697536800|1368.7560130022|1368.8114398304|1367.9194985458|1367.9516039525
2023-10-17 11:00:00|CCY|1697540400|1367.9514660997|1371.3389874767|1367.9040623035|1371.3389874767
2023-10-17 12:00:00|CCY|1697544000|1371.3416164317|1371.7957634683|1370.056303878|1370.056303878
2023-10-17 13:00:00|CCY|1697547600|1370.0505336198|1370.0505336198|1364.5493528145|1364.5493528145
2023-10-17 14:00:00|CCY|1697551200|1364.5376339716|1364.5376339716|1359.5426491548|1359.8405241988
2023-10-17 15:00:00|CCY|1697554800|1359.8424659111|1366.398200945|1359.8424659111|1366.398200945
2023-10-17 16:00:00|CCY|1697558400|1366.4043569244|1371.4995154801|1366.4043569244|1371.4995154801
2023-10-17 17:00:00|CCY|1697562000|1371.5061471425|1372.5087759151|1370.922141649|1372.5087759151
2023-10-17 18:00:00|CCY|1697565600|1372.5148156243|1373.0474085647|1368.7142493933|1368.7142493933
2023-10-17 19:00:00|CCY|1697569200|1368.6927916302|1368.6927916302|1367.1121269035|1367.1121269035
2023-10-17 20:00:00|CCY|1697572800|1367.1019526994|1368.3634619026|1366.0718884204|1368.3634619026
2023-10-17 21:00:00|CCY|1697576400|1368.3854677582|1371.1913992693|1368.3854677582|1371.1063875834
2023-10-17 22:00:00|CCY|1697580000|1371.1015379067|1371.1015379067|1370.3950895211|1371.0170919152
2023-10-17 23:00:00|CCY|1697583600|1371.0160310296|1371.1986344407|1367.6145520322|1367.6145520322
2023-10-18 00:00:00|CCY|1697587200|1367.5997573529|1367.5997573529|1366.7599259652|1367.2436752578
2023-10-18 01:00:00|CCY|1697590800|1367.2426934369|1367.2426934369|1364.715239023|1364.715239023
2023-10-18 02:00:00|CCY|1697594400|1364.7145260867|1364.7525435104|1364.1722630587|1364.3941030963
2023-10-18 03:00:00|CCY|1697598000|1364.3926174705|1367.2829108773|1364.386057214|1367.2829108773
2023-10-18 04:00:00|CCY|1697601600|1367.3245217798|1369.93737304|1367.3245217798|1369.93737304
2023-10-18 05:00:00|CCY|1697605200|1369.9414616573|1380.1457542675|1369.9414616573|1380.1334943698
2023-10-18 06:00:00|CCY|1697608800|1380.1349037148|1382.519075514|1380.1349037148|1380.4338197597
2023-10-18 07:00:00|CCY|1697612400|1380.4318376242|1380.915558405|1378.93259485|1379.2322628434
2023-10-18 08:00:00|CCY|1697616000|1379.2320411019|1379.2320411019|1372.4189917996|1372.4189917996
2023-10-18 09:00:00|CCY|1697619600|1372.4189656611|1372.4189656611|1370.4528819749|1370.8670767269
2023-10-18 10:00:00|CCY|1697623200|1370.8686038697|1373.4899733083|1368.372176714|1368.372176714
2023-10-18 11:00:00|CCY|1697626800|1368.2952322034|1368.2952322034|1363.7455970197|1364.4013725581
2023-10-18 12:00:00|CCY|1697630400|1364.4428746954|1365.1966764336|1364.4428746954|1364.9233892101
2023-10-18 13:00:00|CCY|1697634000|1364.9195728209|1365.1841032333|1363.8420613288|1363.8421698703
2023-10-18 14:00:00|CCY|1697637600|1363.8419978201|1363.8419978201|1362.8262461844|1363.0463658254
2023-10-18 15:00:00|CCY|1697641200|1363.0456451896|1363.046692099|1358.637309348|1358.637309348
2023-10-18 16:00:00|CCY|1697644800|1358.6352655959|1358.6352655959|1357.0349443666|1358.2873958014
2023-10-18 17:00:00|CCY|1697648400|1358.2883857248|1363.1263740012|1358.2883857248|1363.1263740012
2023-10-18 18:00:00|CCY|1697652000|1363.1266026129|1364.8387483872|1363.1266026129|1364.7016023232
2023-10-18 19:00:00|CCY|1697655600|1364.7024705014|1364.722050781|1363.0140592476|1363.0140592476
2023-10-18 20:00:00|CCY|1697659200|1363.0137382745|1363.0137382745|1360.0608076789|1360.0608076789
2023-10-18 21:00:00|CCY|1697662800|1360.0513769175|1360.0513769175|1358.5070043918|1358.5070043918
2023-10-18 22:00:00|CCY|1697666400|1358.5076279649|1358.686106309|1358.0289889873|1358.686106309
2023-10-18 23:00:00|CCY|1697670000|1358.6882120855|1361.4964717439|1358.6882120855|1361.4964717439
2023-10-19 00:00:00|CCY|1697673600|1361.5069593019|1362.2841068506|1361.5069593019|1361.9666936339
2023-10-19 01:00:00|CCY|1697677200|1361.9638391034|1362.1988304399|1361.3428468557|1362.1988304399
2023-10-19 02:00:00|CCY|1697680800|1362.1991989796|1364.4114718096|1359.0363144686|1359.0363144686
2023-10-19 03:00:00|CCY|1697684400|1359.0360310657|1359.0360310657|1354.7216547814|1355.7804483793
2023-10-19 04:00:00|CCY|1697688000|1355.7802349189|1356.9744091324|1355.5261095937|1356.9744091324
2023-10-19 05:00:00|CCY|1697691600|1356.97746358|1358.0744893346|1356.97746358|1358.073256471
2023-10-19 06:00:00|CCY|1697695200|1358.0740047636|1360.6415815893|1358.0740047636|1360.6415815893
2023-10-19 07:00:00|CCY|1697698800|1360.643010264|1360.7416442923|1359.8842614334|1359.8845429293
2023-10-19 08:00:00|CCY|1697702400|1359.8844101708|1359.8844101708|1358.1912361472|1358.5507053647
2023-10-19 09:00:00|CCY|1697706000|1358.5569148623|1361.5624163797|1358.5569148623|1361.4893906643
2023-10-19 10:00:00|CCY|1697709600|1361.4911454348|1361.875978159|1360.8306313269|1361.8746792931
2023-10-19 11:00:00|CCY|1697713200|1361.8747982558|1366.7546859664|1361.8747982558|1366.7546859664
2023-10-19 12:00:00|CCY|1697716800|1366.7583303066|1366.9393218498|1365.9981319187|1365.9981319187
2023-10-19 13:00:00|CCY|1697720400|1365.9712505639|1368.2051198713|1365.8304170776|1368.1290525941
2023-10-19 14:00:00|CCY|1697724000|1368.1295338788|1369.4510226376|1367.964338487|1369.1239946422
2023-10-19 15:00:00|CCY|1697727600|1369.1244399017|1373.0395763584|1369.1169248853|1373.0395763584
2023-10-19 16:00:00|CCY|1697731200|1373.1161926301|1378.3473383986|1373.1161926301|1378.342983855
2023-10-19 17:00:00|CCY|1697734800|1378.3510565531|1381.6334860767|1377.769394889|1381.1895848756
2023-10-19 18:00:00|CCY|1697738400|1381.1877628292|1381.2997078843|1373.6907721816|1373.6907721816
2023-10-19 19:00:00|CCY|1697742000|1373.6877028519|1375.6293949397|1372.2272178718|1375.6293949397
2023-10-19 20:00:00|CCY|1697745600|1375.6313970049|1379.4758242878|1375.6313970049|1379.4758242878
2023-10-19 21:00:00|CCY|1697749200|1379.5102533155|1383.2500660058|1379.5102533155|1383.2500660058
2023-10-19 22:00:00|CCY|1697752800|1383.2574064529|1383.6970366495|1379.9705812264|1379.9761889053
2023-10-19 23:00:00|CCY|1697756400|1379.9738903515|1379.9738903515|1378.2990965537|1379.7858718159
2023-10-20 00:00:00|CCY|1697760000|1379.7963308691|1381.222862746|1379.7963308691|1381.222862746
2023-10-20 01:00:00|CCY|1697763600|1381.2245681008|1383.6533627632|1381.2245681008|1383.0433903518
2023-10-20 02:00:00|CCY|1697767200|1383.0415325294|1383.0415325294|1379.0365370761|1379.0526379007
2023-10-20 03:00:00|CCY|1697770800|1379.0504587337|1394.100539832|1379.0504587337|1394.100539832
2023-10-20 04:00:00|CCY|1697774400|1394.1057071931|1405.3054368522|1394.1057071931|1405.3054368522
2023-10-20 05:00:00|CCY|1697778000|1405.3170461409|1408.4840833389|1405.3170461409|1408.1805551613
2023-10-20 06:00:00|CCY|1697781600|1408.1825463802|1408.6317982585|1406.0927485102|1406.0927485102
2023-10-20 07:00:00|CCY|1697785200|1406.0872646089|1406.0872646089|1403.9308359146|1406.0843345138
2023-10-20 08:00:00|CCY|1697788800|1406.0852986335|1409.2882579237|1406.0852986335|1409.0897952825
2023-10-20 09:00:00|CCY|1697792400|1409.0902488526|1423.7571667433|1408.9808124007|1423.7571667433
2023-10-20 10:00:00|CCY|1697796000|1423.7632723047|1430.6822414975|1423.7632723047|1430.5434620051
2023-10-20 11:00:00|CCY|1697799600|1430.5455333443|1440.7031126681|1430.5455333443|1440.6132258537
2023-10-20 12:00:00|CCY|1697803200|1440.6150157509|1441.5856001833|1437.9796322785|1437.9854783913
2023-10-20 13:00:00|CCY|1697806800|1437.9852468095|1438.4343620612|1425.1872886443|1425.1872886443
2023-10-20 14:00:00|CCY|1697810400|1425.1835146646|1425.1835146646|1420.4406253731|1422.2133106543
2023-10-20 15:00:00|CCY|1697814000|1422.2140957028|1423.5961345611|1422.2140957028|1422.2938307699
2023-10-20 16:00:00|CCY|1697817600|1422.2935664346|1423.3359477474|1421.256899153|1422.35706693
2023-10-20 17:00:00|CCY|1697821200|1422.3522739698|1422.3522739698|1420.3478523708|1420.3478523708
2023-10-20 18:00:00|CCY|1697824800|1420.3448676909|1420.3448676909|1416.4761407355|1416.5468977387
2023-10-20 19:00:00|CCY|1697828400|1416.5525531639|1419.988598391|1416.5525531639|1419.8359811866
2023-10-20 20:00:00|CCY|1697832000|1419.8323864466|1419.8323864466|1418.1347725285|1419.6488434827
2023-10-20 21:00:00|CCY|1697835600|1419.6657991005|1423.4574239991|1419.6657991005|1423.4574239991
2023-10-20 22:00:00|CCY|1697839200|1423.463543051|1425.1582874556|1423.463543051|1425.0205744818
2023-10-20 23:00:00|CCY|1697842800|1425.0748064802|1425.1327828101|1424.8333676248|1424.9911192674
2023-10-21 00:00:00|CCY|1697846400|1425.025325225|1428.7166454202|1425.025325225|1428.7166454202
2023-10-21 01:00:00|CCY|1697850000|1428.7365337646|1428.7552410969|1424.9927892741|1424.9927892741
2023-10-21 02:00:00|CCY|1697853600|1424.9925116534|1424.9925116534|1421.5291029433|1421.5291029433
2023-10-21 03:00:00|CCY|1697857200|1421.5284075221|1421.5284075221|1418.497360661|1418.497360661
2023-10-21 04:00:00|CCY|1697860800|1418.4966409712|1420.8784537802|1418.1455644|1420.8784537802
2023-10-21 05:00:00|CCY|1697864400|1420.8827621625|1423.2430994232|1420.8827621625|1422.7133460065
2023-10-21 06:00:00|CCY|1697868000|1422.7119159117|1422.7119159117|1421.5567665865|1421.5701895574
2023-10-21 07:00:00|CCY|1697871600|1421.5702720296|1426.7437365339|1421.5702720296|1426.7437365339
2023-10-21 08:00:00|CCY|1697875200|1426.7444154026|1427.870171523|1426.7444154026|1427.7123903708
2023-10-21 09:00:00|CCY|1697878800|1427.712605604|1428.0427982207|1427.532782585|1427.532782585
2023-10-21 10:00:00|CCY|1697882400|1427.5321374618|1430.4627193905|1426.5422638978|1430.4627193905
2023-10-21 11:00:00|CCY|1697886000|1430.4646861839|1432.9136055428|1430.4646861839|1432.7044113339
2023-10-21 12:00:00|CCY|1697889600|1432.7033085622|1433.2037485271|1432.1838560924|1433.2010128299
2023-10-21 13:00:00|CCY|1697893200|1433.2020057169|1433.3373024369|1431.9356232023|1431.9356232023
2023-10-21 14:00:00|CCY|1697896800|1431.9351663134|1431.9351663134|1430.212933501|1430.212933501
2023-10-21 15:00:00|CCY|1697900400|1430.2111901265|1435.5854998562|1430.2021762097|1435.5854998562
2023-10-21 16:00:00|CCY|1697904000|1435.5876359511|1437.7315162771|1435.5876359511|1437.6244633146
2023-10-21 17:00:00|CCY|1697907600|1437.6348147096|1439.317438734|1437.2912251336|1439.0427278895
2023-10-21 18:00:00|CCY|1697911200|1439.0351217949|1444.6948831612|1438.5630907159|1444.6948831612
2023-10-21 19:00:00|CCY|1697914800|1444.707389974|1449.5596002887|1444.707389974|1449.5594525001
2023-10-21 20:00:00|CCY|1697918400|1449.5583243617|1449.9403980333|1447.8844288784|1449.7167256299
2023-10-21 21:00:00|CCY|1697922000|1449.7132660646|1449.7132660646|1444.3536419215|1444.3536419215
2023-10-21 22:00:00|CCY|1697925600|1444.3531496073|1444.3531496073|1442.899982134|1443.9598646526
2023-10-21 23:00:00|CCY|1697929200|1443.9592881766|1443.9782556806|1442.3521319861|1442.3521319861
2023-10-22 00:00:00|CCY|1697932800|1442.351955113|1442.3549173374|1439.0397885999|1439.0397885999
2023-10-22 01:00:00|CCY|1697936400|1439.0385022441|1440.8842759287|1438.434555668|1440.8842759287
2023-10-22 02:00:00|CCY|1697940000|1440.886373499|1443.0098010832|1440.886373499|1441.1170964886
2023-10-22 03:00:00|CCY|1697943600|1441.1156049145|1441.1156049145|1437.0320697403|1437.0320697403
2023-10-22 04:00:00|CCY|1697947200|1437.031752923|1437.4892732247|1436.523316711|1437.4892732247
2023-10-22 05:00:00|CCY|1697950800|1437.4904018673|1440.9313628407|1437.4904018673|1440.9313628407
2023-10-22 06:00:00|CCY|1697954400|1440.9333143227|1447.8938344249|1440.9333143227|1447.8938344249
2023-10-22 07:00:00|CCY|1697958000|1447.8956037383|1450.312649262|1447.8956037383|1449.0139070251
2023-10-22 08:00:00|CCY|1697961600|1449.0135617191|1449.0176137381|1435.178520331|1435.178520331
2023-10-22 09:00:00|CCY|1697965200|1435.1784141191|1435.1784141191|1431.5498075677|1434.673054639
2023-10-22 10:00:00|CCY|1697968800|1434.6731013497|1438.9652666178|1434.6731013497|1438.9652666178
2023-10-22 11:00:00|CCY|1697972400|1438.9697018791|1439.576848858|1437.7407018577|1438.1568289848
2023-10-22 12:00:00|CCY|1697976000|1438.1550213934|1438.277265073|1436.545332695|1436.5601802878
2023-10-22 13:00:00|CCY|1697979600|1436.5605065115|1438.6508483796|1436.559657119|1438.4974040422
2023-10-22 14:00:00|CCY|1697983200|1438.4965886211|1439.2049926463|1438.0748993881|1439.2049926463
2023-10-22 15:00:00|CCY|1697986800|1439.2075388942|1439.4967926904|1436.4197617911|1436.4197617911
2023-10-22 16:00:00|CCY|1697990400|1436.4170232834|1436.4170232834|1435.0504941314|1435.0738078595
2023-10-22 17:00:00|CCY|1697994000|1435.0725023268|1436.8662026356|1434.7834637138|1436.8662026356
2023-10-22 18:00:00|CCY|1697997600|1436.8664744949|1439.2804120907|1436.8664744949|1439.2804120907
2023-10-22 19:00:00|CCY|1698001200|1439.2823311261|1439.6202468509|1438.5959050476|1438.5959050476
2023-10-22 20:00:00|CCY|1698004800|1438.5952646634|1438.5952646634|1437.4638900689|1437.4638900689
2023-10-22 21:00:00|CCY|1698008400|1437.4637933506|1437.4637933506|1436.1320460075|1436.2114046273
2023-10-22 22:00:00|CCY|1698012000|1436.2081056407|1436.2108779165|1433.2194536601|1433.2194536601
2023-10-22 23:00:00|CCY|1698015600|1433.2013737005|1438.6982945052|1432.5820216831|1438.6982945052
2023-10-23 00:00:00|CCY|1698019200|1438.8188362501|1442.0686275411|1438.8188362501|1441.9500011421
2023-10-23 01:00:00|CCY|1698022800|1441.9363667121|1444.0340987912|1441.0482761671|1444.0340987912
2023-10-23 02:00:00|CCY|1698026400|1444.0351321325|1459.2050927776|1444.0351321325|1459.2045208314
2023-10-23 03:00:00|CCY|1698030000|1459.2054333078|1460.770710878|1456.2663421544|1456.8723936135
2023-10-23 04:00:00|CCY|1698033600|1456.8767252341|1470.066336021|1456.8676861019|1470.066336021
2023-10-23 05:00:00|CCY|1698037200|1470.0957034525|1474.8333240077|1470.0957034525|1474.3920222725
2023-10-23 06:00:00|CCY|1698040800|1474.3888254055|1481.1266925305|1472.5811222809|1481.1266895741
2023-10-23 07:00:00|CCY|1698044400|1481.1264633323|1482.8478968498|1479.5278815128|1479.5278815128
2023-10-23 08:00:00|CCY|1698048000|1479.5261787422|1479.5261787422|1469.9506233428|1469.9506233428
2023-10-23 09:00:00|CCY|1698051600|1469.9483878543|1469.9773217857|1467.3570274013|1469.9773217857
2023-10-23 10:00:00|CCY|1698055200|1469.9828937717|1473.0505317303|1467.2771951349|1467.2771951349
2023-10-23 11:00:00|CCY|1698058800|1467.2753025444|1468.3794753757|1464.992109604|1468.3794753757
2023-10-23 12:00:00|CCY|1698062400|1468.3847959613|1474.3868996159|1468.3847959613|1474.3868996159
2023-10-23 13:00:00|CCY|1698066000|1474.3905869896|1475.779563421|1474.3905869896|1474.5395956843
2023-10-23 14:00:00|CCY|1698069600|1474.5392747634|1475.0325059406|1470.475699251|1470.475699251
2023-10-23 15:00:00|CCY|1698073200|1470.4749523669|1476.4900251362|1470.0488019474|1476.4900251362
2023-10-23 16:00:00|CCY|1698076800|1476.4950992901|1484.0724631858|1476.4950992901|1484.0724631858
2023-10-23 17:00:00|CCY|1698080400|1484.0806308712|1491.8198601602|1484.0806308712|1491.8198601602
2023-10-23 18:00:00|CCY|1698084000|1491.8550826992|1496.0370751945|1491.8550826992|1493.6365175298
2023-10-23 19:00:00|CCY|1698087600|1493.6081957787|1493.6081957787|1487.6905105597|1488.7470699596
2023-10-23 20:00:00|CCY|1698091200|1488.7478796638|1502.7687286987|1488.7478796638|1502.7687286987
2023-10-23 21:00:00|CCY|1698094800|1502.772131378|1517.9540843049|1502.772131378|1517.9464655152
2023-10-23 22:00:00|CCY|1698098400|1517.9515153583|1519.6610598752|1515.962907364|1516.2047612774
2023-10-23 23:00:00|CCY|1698102000|1516.2064157381|1587.7004456506|1516.2064157381|1587.7004456506
2023-10-24 00:00:00|CCY|1698105600|1587.7174386654|1605.1723169747|1582.2944938414|1582.2944938414
2023-10-24 01:00:00|CCY|1698109200|1582.2103883244|1598.3856794163|1578.8526960603|1598.3856794163
2023-10-24 02:00:00|CCY|1698112800|1598.396867396|1616.8710591039|1598.396867396|1616.8710591039
2023-10-24 03:00:00|CCY|1698116400|1616.8858645545|1657.8797289288|1616.8858645545|1657.8797289288
2023-10-24 04:00:00|CCY|1698120000|1657.9114089037|1662.0529932778|1647.525646257|1647.525646257
2023-10-24 05:00:00|CCY|1698123600|1647.460819912|1647.460819912|1638.4496005652|1640.7240213989
2023-10-24 06:00:00|CCY|1698127200|1640.9251730315|1645.2835295147|1634.1027556628|1634.1027556628
2023-10-24 07:00:00|CCY|1698130800|1633.7617529247|1633.7617529247|1622.5387936876|1623.1752653878
2023-10-24 08:00:00|CCY|1698134400|1623.1815854403|1623.3116892763|1617.9860366723|1619.7086533311
2023-10-24 09:00:00|CCY|1698138000|1619.7067265235|1629.5591262219|1619.7060420086|1629.5591262219
2023-10-24 10:00:00|CCY|1698141600|1629.5625858166|1638.752208251|1629.5625858166|1638.752208251
2023-10-24 11:00:00|CCY|1698145200|1638.7552444852|1644.1593225992|1638.7552444852|1644.1593225992
2023-10-24 12:00:00|CCY|1698148800|1644.1639561838|1654.7075982425|1644.1639561838|1654.4129601234
2023-10-24 13:00:00|CCY|1698152400|1654.4157748583|1658.9282661353|1653.8182611339|1658.9235383427
2023-10-24 14:00:00|CCY|1698156000|1658.9248941309|1658.9603042349|1648.162645957|1648.162645957
2023-10-24 15:00:00|CCY|1698159600|1648.1615475142|1648.1619204091|1642.489298407|1643.4809141771
2023-10-24 16:00:00|CCY|1698163200|1643.480742743|1644.3641950235|1616.1542728865|1616.1542728865
2023-10-24 17:00:00|CCY|1698166800|1616.1500269681|1624.1838146668|1608.3742547398|1624.1838146668
2023-10-24 18:00:00|CCY|1698170400|1624.2016773921|1630.1032097153|1623.2170658154|1623.2170658154
2023-10-24 19:00:00|CCY|1698174000|1623.2094882943|1623.2094882943|1608.900961046|1609.2349238131
2023-10-24 20:00:00|CCY|1698177600|1609.2367537164|1617.9671471626|1609.1937997132|1617.9396090414
2023-10-24 21:00:00|CCY|1698181200|1617.9382105436|1619.7530800995|1617.7930582709|1618.285051463
2023-10-24 22:00:00|CCY|1698184800|1618.0830172822|1618.0830172822|1605.4099655614|1611.8052843803
2023-10-24 23:00:00|CCY|1698188400|1611.8403738534|1631.2694491445|1611.8403738534|1630.6683719058
2023-10-25 00:00:00|CCY|1698192000|1630.6625313211|1632.8937727395|1624.8840299058|1624.8840299058
2023-10-25 01:00:00|CCY|1698195600|1624.8768431106|1624.8768431106|1620.2110179418|1622.4035857358
2023-10-25 02:00:00|CCY|1698199200|1622.4068612375|1637.6940542469|1622.3990045872|1637.6940542469
2023-10-25 03:00:00|CCY|1698202800|1637.7054943325|1638.7260240312|1630.705817066|1630.705817066
2023-10-25 04:00:00|CCY|1698206400|1630.7012792563|1630.7012792563|1626.3170129948|1626.3170129948
2023-10-25 05:00:00|CCY|1698210000|1626.3171927614|1628.4290442174|1625.5591369238|1628.4290442174
2023-10-25 06:00:00|CCY|1698213600|1628.4385777117|1631.5828907691|1628.0450776122|1628.0450776122
2023-10-25 07:00:00|CCY|1698217200|1628.0409803145|1631.5009061154|1626.8903438114|1631.5009061154
2023-10-25 08:00:00|CCY|1698220800|1631.5037157041|1632.9216322113|1621.3502814879|1621.3502814879
2023-10-25 09:00:00|CCY|1698224400|1621.3445311918|1621.3445311918|1616.928310037|1620.4829386006
2023-10-25 10:00:00|CCY|1698228000|1620.4907565727|1631.1687315542|1620.4907565727|1631.1687315542
2023-10-25 11:00:00|CCY|1698231600|1631.1679386352|1632.7885184894|1630.448232926|1632.1580820877
2023-10-25 12:00:00|CCY|1698235200|1632.1678040576|1638.6656396921|1632.1678040576|1637.6155030709
2023-10-25 13:00:00|CCY|1698238800|1637.6153355236|1640.9819830333|1637.5685908459|1640.9819830333
2023-10-25 14:00:00|CCY|1698242400|1640.9834050476|1647.0011821984|1640.9834050476|1646.9903939482
2023-10-25 15:00:00|CCY|1698246000|1646.9939603933|1653.8463839764|1644.9239602299|1653.8463839764
2023-10-25 16:00:00|CCY|1698249600|1653.8626883339|1666.7889087404|1653.8626883339|1666.7889087404
2023-10-25 17:00:00|CCY|1698253200|1666.7991385153|1670.1934917158|1664.6693611868|1664.6693611868
2023-10-25 18:00:00|CCY|1698256800|1664.649675888|1664.649675888|1652.5054997556|1653.2719938128
2023-10-25 19:00:00|CCY|1698260400|1653.2845975894|1657.0469952384|1653.2845975894|1655.2251837449
2023-10-25 20:00:00|CCY|1698264000|1655.2248446845|1658.0766913126|1654.0706860826|1658.0766913126
2023-10-25 21:00:00|CCY|1698267600|1658.1401736428|1662.2831732215|1658.1401736428|1662.0485728585
2023-10-25 22:00:00|CCY|1698271200|1662.041964799|1662.1664335329|1655.3074956679|1655.3074956679
2023-10-25 23:00:00|CCY|1698274800|1655.3008161894|1655.3008161894|1653.5957630695|1654.567416666
2023-10-26 00:00:00|CCY|1698278400|1654.574455699|1655.0777513158|1647.1197943628|1647.1205484965
2023-10-26 01:00:00|CCY|1698282000|1647.119489098|1652.4025146743|1646.5732801001|1652.4025146743
2023-10-26 02:00:00|CCY|1698285600|1652.4058732889|1660.8383312326|1652.4058732889|1660.8381281332
2023-10-26 03:00:00|CCY|1698289200|1660.8398875158|1661.5371798474|1660.4748812509|1661.5371798474
2023-10-26 04:00:00|CCY|1698292800|1661.5441830541|1664.4483290312|1661.5441830541|1664.4483290312
2023-10-26 05:00:00|CCY|1698296400|1664.4505051196|1664.7375021689|1661.6643660364|1661.6643660364
2023-10-26 06:00:00|CCY|1698300000|1661.6634392447|1661.6634392447|1656.1322733846|1656.1322733846
2023-10-26 07:00:00|CCY|1698303600|1656.1279562357|1656.1279562357|1650.4085762172|1651.0787565165
2023-10-26 08:00:00|CCY|1698307200|1651.0795753489|1660.721478776|1651.0795753489|1660.721478776
2023-10-26 09:00:00|CCY|1698310800|1660.7173803306|1661.9172322447|1657.644994089|1657.6521489681
2023-10-26 10:00:00|CCY|1698314400|1657.6404173732|1657.6404173732|1651.9551790971|1651.9551790971
2023-10-26 11:00:00|CCY|1698318000|1651.9525560629|1651.9525560629|1643.3647129616|1643.3647129616
2023-10-26 12:00:00|CCY|1698321600|1643.3627021752|1643.3627021752|1636.1790987573|1636.1790987573
2023-10-26 13:00:00|CCY|1698325200|1636.1738136945|1640.9039793939|1635.2154857497|1640.9039793939
2023-10-26 14:00:00|CCY|1698328800|1640.9050218559|1643.9582117543|1640.9050218559|1642.9512856663
2023-10-26 15:00:00|CCY|1698332400|1642.9202603297|1642.9202603297|1634.8761401045|1634.8761401045
2023-10-26 16:00:00|CCY|1698336000|1634.8725703148|1634.8725703148|1625.8449922909|1625.8449922909
2023-10-26 17:00:00|CCY|1698339600|1625.8356404888|1626.342121407|1623.0911979023|1623.0911979023
2023-10-26 18:00:00|CCY|1698343200|1622.7980356862|1622.7980356862|1619.2866856795|1620.5141026751
2023-10-26 19:00:00|CCY|1698346800|1620.7497132204|1628.2752167068|1620.7497132204|1628.2707510003
2023-10-26 20:00:00|CCY|1698350400|1628.2696247879|1628.3659760933|1627.0934519773|1628.2906209942
2023-10-26 21:00:00|CCY|1698354000|1628.2955907334|1633.9071197423|1628.2955907334|1633.9071197423
2023-10-26 22:00:00|CCY|1698357600|1633.9254753832|1635.5827941502|1633.9254753832|1634.0801892008
2023-10-26 23:00:00|CCY|1698361200|1634.0708167572|1637.3244107491|1633.9527320186|1637.3244107491
2023-10-27 00:00:00|CCY|1698364800|1637.3271023706|1639.5957279399|1637.3271023706|1638.9581292761
2023-10-27 01:00:00|CCY|1698368400|1638.956968308|1638.956968308|1631.6764629666|1631.6764629666
2023-10-27 02:00:00|CCY|1698372000|1631.6706711551|1631.6706711551|1625.0443950517|1625.0443950517
2023-10-27 03:00:00|CCY|1698375600|1625.0393605308|1629.6738775253|1623.9025835546|1629.6738775253
2023-10-27 04:00:00|CCY|1698379200|1629.6821219802|1632.8266321468|1629.6821219802|1632.6701025353
2023-10-27 05:00:00|CCY|1698382800|1632.6702855883|1633.2377155748|1630.5249239412|1631.5322756919
2023-10-27 06:00:00|CCY|1698386400|1631.5357892194|1631.5385116142|1630.0323742905|1630.0536613496
2023-10-27 07:00:00|CCY|1698390000|1630.0398847604|1633.8843437543|1629.9543966999|1633.8843437543
2023-10-27 08:00:00|CCY|1698393600|1633.8877058507|1635.173505804|1630.5980377034|1630.5980377034
2023-10-27 09:00:00|CCY|1698397200|1630.5812165409|1630.5812165409|1626.722702109|1628.4979874479
2023-10-27 10:00:00|CCY|1698400800|1628.5342476661|1633.9714255036|1628.5342476661|1633.9714255036
2023-10-27 11:00:00|CCY|1698404400|1633.9718975782|1634.196652912|1633.7721063506|1633.7721063506
2023-10-27 12:00:00|CCY|1698408000|1633.7632515946|1633.7632515946|1627.7996802418|1627.8380867505
2023-10-27 13:00:00|CCY|1698411600|1627.8338511307|1630.43030508|1627.6897395372|1630.43030508
2023-10-27 14:00:00|CCY|1698415200|1630.4409583825|1635.6353972375|1630.4409583825|1635.6353972375
2023-10-27 15:00:00|CCY|1698418800|1635.6374235294|1635.6404766237|1626.6515786357|1626.6515786357
2023-10-27 16:00:00|CCY|1698422400|1626.6436372588|1626.6436372588|1623.5075880711|1625.9418004844
2023-10-27 17:00:00|CCY|1698426000|1625.9543847748|1628.1836209735|1625.2226797761|1625.2226797761
2023-10-27 18:00:00|CCY|1698429600|1625.1987850055|1625.1987850055|1609.2356293032|1609.2356293032
2023-10-27 19:00:00|CCY|1698433200|1609.2271366345|1610.7462266481|1604.8229902327|1604.8744237649
2023-10-27 20:00:00|CCY|1698436800|1604.8746211152|1610.1140386157|1604.5981739077|1610.1140386157
2023-10-27 21:00:00|CCY|1698440400|1610.1212595694|1615.1172758612|1610.1212595694|1615.1172758612
2023-10-27 22:00:00|CCY|1698444000|1615.1212708217|1618.354572806|1615.1212708217|1618.3522586733
2023-10-27 23:00:00|CCY|1698447600|1618.3535657587|1618.939196251|1618.3535657587|1618.7097424658
2023-10-28 00:00:00|CCY|1698451200|1618.7096551637|1620.2653923379|1618.2995017078|1620.2233093802
2023-10-28 01:00:00|CCY|1698454800|1620.2206438622|1621.6828053973|1620.2206438622|1621.1978638672
2023-10-28 02:00:00|CCY|1698458400|1621.1959213164|1621.1989068244|1620.352114831|1620.4891584235
2023-10-28 03:00:00|CCY|1698462000|1620.4897089831|1627.9295257378|1620.4886984737|1627.9295257378
2023-10-28 04:00:00|CCY|1698465600|1627.9319546756|1629.5359875594|1627.9319546756|1628.5990498073
2023-10-28 05:00:00|CCY|1698469200|1628.6001595145|1628.9765577251|1628.3356705688|1628.9765577251
2023-10-28 06:00:00|CCY|1698472800|1628.9780459137|1632.3424684595|1628.974749781|1632.3415507763
2023-10-28 07:00:00|CCY|1698476400|1632.339679881|1632.339679881|1630.2517368058|1630.2517368058
2023-10-28 08:00:00|CCY|1698480000|1630.2521567525|1630.2521567525|1629.2492327888|1629.3806233746
2023-10-28 09:00:00|CCY|1698483600|1629.3813823292|1629.7061278073|1629.0205445966|1629.7061278073
2023-10-28 10:00:00|CCY|1698487200|1629.7074120716|1630.8645525483|1629.7074120716|1630.8588028898
2023-10-28 11:00:00|CCY|1698490800|1630.8592977643|1631.3457356681|1630.846178986|1631.1277133112
2023-10-28 12:00:00|CCY|1698494400|1631.1280587424|1642.0763222381|1631.1091583511|1641.4156029744
2023-10-28 13:00:00|CCY|1698498000|1641.417188964|1641.5403987205|1628.9207283093|1628.9207283093
2023-10-28 14:00:00|CCY|1698501600|1628.9192431467|1628.9425635485|1625.9944319653|1628.9425635485
2023-10-28 15:00:00|CCY|1698505200|1628.945606467|1631.205341303|1628.945606467|1631.0906314418
2023-10-28 16:00:00|CCY|1698508800|1631.0891565105|1633.8972698616|1630.8093570446|1633.8972698616
2023-10-28 17:00:00|CCY|1698512400|1633.8975987584|1634.7477951271|1633.8975987584|1634.0464246173
2023-10-28 18:00:00|CCY|1698516000|1634.0463682247|1634.0520884636|1632.1739059201|1632.2303057798
2023-10-28 19:00:00|CCY|1698519600|1632.2294519667|1632.3178336495|1631.4420057035|1632.3085519155
2023-10-28 20:00:00|CCY|1698523200|1632.3087992346|1633.7625656139|1632.3087992346|1632.9076639136
2023-10-28 21:00:00|CCY|1698526800|1632.9059005316|1632.9059005316|1631.9845264203|1632.0510335612
2023-10-28 22:00:00|CCY|1698530400|1632.0549037462|1634.7589702691|1632.0549037462|1634.7589702691
2023-10-28 23:00:00|CCY|1698534000|1634.7603144495|1635.1612910068|1632.5739147154|1632.5739147154
2023-10-29 00:00:00|CCY|1698537600|1632.5614292286|1632.5614292286|1630.6427438137|1630.6427438137
2023-10-29 01:00:00|CCY|1698541200|1630.6351722094|1630.6351722094|1629.4691777973|1629.4691777973
2023-10-29 02:00:00|CCY|1698544800|1629.4693673852|1629.6728927078|1626.2570436563|1626.2570436563
2023-10-29 03:00:00|CCY|1698548400|1626.2505500551|1626.2505500551|1625.3431254996|1625.7641778269
2023-10-29 04:00:00|CCY|1698552000|1625.764584146|1626.2134410237|1625.6694862569|1625.6694862569
2023-10-29 05:00:00|CCY|1698555600|1625.6672650034|1626.4075790752|1624.9716966659|1626.4075790752
2023-10-29 06:00:00|CCY|1698559200|1626.4110456042|1627.3284649529|1626.4110456042|1627.2657023497
2023-10-29 07:00:00|CCY|1698562800|1627.2648835613|1629.873827437|1627.2648835613|1629.873827437
2023-10-29 08:00:00|CCY|1698566400|1629.875267712|1630.7733427572|1629.875267712|1630.7165041056
2023-10-29 09:00:00|CCY|1698570000|1630.7168438445|1635.5300337967|1630.706342385|1635.5300337967
2023-10-29 10:00:00|CCY|1698573600|1635.5309447444|1637.7712483394|1635.5309447444|1637.5852478247
2023-10-29 11:00:00|CCY|1698577200|1637.5854996457|1637.7356800944|1635.8995385891|1635.8995385891
2023-10-29 12:00:00|CCY|1698580800|1635.899836022|1640.0736622351|1635.743429595|1640.0405020518
2023-10-29 13:00:00|CCY|1698584400|1640.0411895619|1643.3123097848|1640.0411895619|1643.3123097848
2023-10-29 14:00:00|CCY|1698588000|1643.3130411201|1646.9935827939|1643.3130411201|1646.9221670667
2023-10-29 15:00:00|CCY|1698591600|1646.9217550116|1648.3376400288|1644.3793907261|1648.3376400288
2023-10-29 16:00:00|CCY|1698595200|1648.3393809183|1651.1764575918|1648.3393809183|1651.1735469571
2023-10-29 17:00:00|CCY|1698598800|1651.1657763821|1651.1657763821|1647.2286703755|1647.2286703755
2023-10-29 18:00:00|CCY|1698602400|1647.2186648942|1656.7166803454|1646.1686761143|1656.6996356597
2023-10-29 19:00:00|CCY|1698606000|1656.701256976|1659.6828959777|1656.6898344878|1659.4944192606
2023-10-29 20:00:00|CCY|1698609600|1659.4970562188|1659.6470156658|1654.9100324873|1654.9100324873
2023-10-29 21:00:00|CCY|1698613200|1654.8913774265|1655.2971906865|1654.550831328|1655.2971906865
2023-10-29 22:00:00|CCY|1698616800|1655.2993764121|1656.2734362156|1654.2043030068|1654.2043030068
2023-10-29 23:00:00|CCY|1698620400|1654.1510345366|1656.0605907607|1652.7208724298|1656.0605907607
2023-10-30 00:00:00|CCY|1698624000|1656.1312011555|1658.9158343078|1653.7402356666|1653.7402356666
2023-10-30 01:00:00|CCY|1698627600|1653.7369946554|1653.7369946554|1651.4099142635|1651.4808324041
2023-10-30 02:00:00|CCY|1698631200|1651.4797318279|1651.4797318279|1649.2592502258|1649.259297289
2023-10-30 03:00:00|CCY|1698634800|1649.2595302157|1649.2611415895|1640.900730457|1640.900730457
2023-10-30 04:00:00|CCY|1698638400|1640.900578229|1641.2403506453|1640.2542651838|1640.2573848271
2023-10-30 05:00:00|CCY|1698642000|1640.2544455829|1641.1828422147|1639.6632941359|1641.1828422147
2023-10-30 06:00:00|CCY|1698645600|1641.1830167253|1642.3008891156|1639.5576520163|1639.5576520163
2023-10-30 07:00:00|CCY|1698649200|1639.557072416|1639.557072416|1638.2458214879|1638.6639752742
2023-10-30 08:00:00|CCY|1698652800|1638.6637816973|1641.0392862208|1636.8944272575|1636.8954194076
2023-10-30 09:00:00|CCY|1698656400|1636.8938407466|1642.0391043111|1636.5683070202|1642.0391043111
2023-10-30 10:00:00|CCY|1698660000|1642.0934644354|1652.6341792896|1642.0934644354|1652.634145384
2023-10-30 11:00:00|CCY|1698663600|1652.6353843947|1654.2633992649|1651.1273588447|1651.17259384
2023-10-30 12:00:00|CCY|1698667200|1651.1739254456|1654.9410677113|1651.070524336|1654.9410677113
2023-10-30 13:00:00|CCY|1698670800|1654.9428315381|1663.2762624974|1654.9428315381|1662.9058028326
2023-10-30 14:00:00|CCY|1698674400|1662.9137860399|1662.9137860399|1658.4148458333|1659.9990752301
2023-10-30 15:00:00|CCY|1698678000|1659.9998802915|1664.82203983|1659.9998802915|1663.2909877038
2023-10-30 16:00:00|CCY|1698681600|1663.2736302513|1663.2862506978|1661.257914115|1662.0268359107
2023-10-30 17:00:00|CCY|1698685200|1662.0375295126|1662.042287508|1654.0779872676|1654.0779872676
2023-10-30 18:00:00|CCY|1698688800|1654.0767926652|1654.0767926652|1640.9048622517|1640.9134004264
2023-10-30 19:00:00|CCY|1698692400|1640.9111165113|1645.8186748681|1640.0023655254|1645.7065796962
2023-10-30 20:00:00|CCY|1698696000|1645.7074159981|1649.0395721147|1645.6099137267|1649.0395721147
2023-10-30 21:00:00|CCY|1698699600|1649.0539178503|1649.4958327988|1648.4936157732|1648.4936157732
2023-10-30 22:00:00|CCY|1698703200|1648.4746267876|1654.0569470455|1648.3349355472|1654.0569470455
2023-10-30 23:00:00|CCY|1698706800|1654.0642007721|1655.0490768515|1653.1248470031|1653.1248470031
2023-10-31 00:00:00|CCY|1698710400|1653.1214364346|1653.3252142295|1652.8070866372|1653.3252142295
2023-10-31 01:00:00|CCY|1698714000|1653.325344835|1655.4735317737|1653.1816662929|1655.4692965337
2023-10-31 02:00:00|CCY|1698717600|1655.4692617077|1655.9128081015|1652.3662337091|1652.3662337091
2023-10-31 03:00:00|CCY|1698721200|1652.3646973492|1652.3646973492|1648.3784794624|1648.3784794624
2023-10-31 04:00:00|CCY|1698724800|1648.3782100965|1648.3782100965|1643.5006903098|1643.5006903098
2023-10-31 05:00:00|CCY|1698728400|1643.4956214881|1643.4956214881|1641.2645787331|1641.474521245
2023-10-31 06:00:00|CCY|1698732000|1641.4772320586|1642.1860073239|1641.2784746231|1642.1858188588
2023-10-31 07:00:00|CCY|1698735600|1642.1853170475|1644.4604654693|1642.1853170475|1642.4601981505
2023-10-31 08:00:00|CCY|1698739200|1642.4600848375|1642.5433237648|1638.4204542044|1638.4204542044
2023-10-31 09:00:00|CCY|1698742800|1638.4154798454|1639.9272720049|1635.8646743554|1639.9272720049
2023-10-31 10:00:00|CCY|1698746400|1639.9546962158|1648.4433948116|1639.9546962158|1648.4268062927
2023-10-31 11:00:00|CCY|1698750000|1648.4269437858|1650.4674624967|1648.1389858675|1650.4674624967
2023-10-31 12:00:00|CCY|1698753600|1650.500104174|1656.2683704694|1650.500104174|1656.2683704694
2023-10-31 13:00:00|CCY|1698757200|1656.2782807514|1657.6971370064|1653.842463981|1653.842463981
2023-10-31 14:00:00|CCY|1698760800|1653.8374913168|1653.8374913168|1645.4155435782|1645.4155435782
2023-10-31 15:00:00|CCY|1698764400|1645.4099108281|1645.4099108281|1643.3531195994|1644.9792874703
2023-10-31 16:00:00|CCY|1698768000|1644.9788490686|1646.518803176|1642.8450871681|1642.8450871681
2023-10-31 17:00:00|CCY|1698771600|1642.8415023995|1648.8820053789|1641.9999985233|1648.8820053789
2023-10-31 18:00:00|CCY|1698775200|1648.8887822449|1651.6324661299|1648.8887822449|1650.1400992297
2023-10-31 19:00:00|CCY|1698778800|1650.130913492|1651.2557453689|1650.0381458996|1651.2557453689
2023-10-31 20:00:00|CCY|1698782400|1651.2564002189|1655.7429363541|1651.2564002189|1655.7429363541
2023-10-31 21:00:00|CCY|1698786000|1655.7587791755|1660.2701357905|1655.0210960597|1660.2701357905
2023-10-31 22:00:00|CCY|1698789600|1660.2996319603|1661.518375386|1659.2437001902|1659.2437001902
2023-10-31 23:00:00|CCY|1698793200|1659.2421727387|1659.2421727387|1654.7477570272|1656.6542316852
2023-11-01 00:00:00|CCY|1698796800|1656.6544999163|1659.6375016108|1656.6544999163|1659.6375016108
2023-11-01 01:00:00|CCY|1698800400|1659.6470690029|1660.8965984515|1658.781903562|1658.781903562
2023-11-01 02:00:00|CCY|1698804000|1658.77287636|1658.77287636|1655.8043504605|1655.8043504605
2023-11-01 03:00:00|CCY|1698807600|1655.8037892581|1655.8037892581|1653.5391504284|1653.5391504284
2023-11-01 04:00:00|CCY|1698811200|1653.5365510217|1653.7349747284|1651.5988229417|1651.5988229417
2023-11-01 05:00:00|CCY|1698814800|1651.5975215157|1651.5975215157|1650.7724477989|1651.2158042472
2023-11-01 06:00:00|CCY|1698818400|1651.215724868|1651.3014119803|1648.2141786198|1648.2141786198
2023-11-01 07:00:00|CCY|1698822000|1648.2061985741|1648.2061985741|1646.6724101279|1647.1345449371
2023-11-01 08:00:00|CCY|1698825600|1647.1511750038|1652.6184095856|1647.1511750038|1652.615007264
2023-11-01 09:00:00|CCY|1698829200|1652.6153582971|1652.7388917374|1651.7900238435|1651.7900238435
2023-11-01 10:00:00|CCY|1698832800|1651.7885383363|1652.4563726452|1651.7794699548|1652.4563726452
2023-11-01 11:00:00|CCY|1698836400|1652.4573250505|1652.862886121|1650.5488101346|1650.5488101346
2023-11-01 12:00:00|CCY|1698840000|1650.5476771717|1650.5476771717|1648.2966087207|1649.1198545093
2023-11-01 13:00:00|CCY|1698843600|1649.123069704|1660.1881300661|1649.123069704|1660.1881300661
2023-11-01 14:00:00|CCY|1698847200|1660.2351278068|1671.1404112426|1660.2351278068|1668.8395325118
2023-11-01 15:00:00|CCY|1698850800|1668.8422789756|1668.8422789756|1648.4853743943|1648.4853743943
2023-11-01 16:00:00|CCY|1698854400|1648.4397146504|1648.4397146504|1641.1776665333|1642.7193806579
2023-11-01 17:00:00|CCY|1698858000|1642.7214596295|1650.1530084958|1642.7214596295|1650.1530084958
2023-11-01 18:00:00|CCY|1698861600|1650.1571981763|1652.5242397466|1650.1571981763|1652.5242397466
2023-11-01 19:00:00|CCY|1698865200|1652.5268451756|1658.4018735139|1652.5268451756|1658.4018735139
2023-11-01 20:00:00|CCY|1698868800|1658.4092407476|1661.5030243653|1658.4092407476|1660.8048055387
2023-11-01 21:00:00|CCY|1698872400|1660.7991543016|1679.9660088736|1660.7079229691|1679.9660088736
2023-11-01 22:00:00|CCY|1698876000|1680.2015894506|1695.8533773629|1680.2015894506|1695.4958499256
2023-11-01 23:00:00|CCY|1698879600|1695.4436569439|1696.6272878044|1694.04241156|1696.1708746024
2023-11-02 00:00:00|CCY|1698883200|1696.1692278537|1696.5628506593|1692.4546249151|1696.5628506593
2023-11-02 01:00:00|CCY|1698886800|1696.5667401363|1702.0019540389|1696.5667401363|1701.5129122484
2023-11-02 02:00:00|CCY|1698890400|1701.5129398874|1703.6867905947|1700.5215661822|1703.6867905947
2023-11-02 03:00:00|CCY|1698894000|1703.6892346399|1713.5053602124|1703.6892346399|1713.5053602124
2023-11-02 04:00:00|CCY|1698897600|1713.5048961538|1714.9841300006|1710.4927170249|1710.4927170249
2023-11-02 05:00:00|CCY|1698901200|1710.4904094293|1710.4904094293|1703.6967524361|1703.6967524361
2023-11-02 06:00:00|CCY|1698904800|1703.6897374944|1703.6897374944|1692.3804227229|1692.3804227229
2023-11-02 07:00:00|CCY|1698908400|1692.3704460221|1692.3704460221|1687.026503731|1687.0380551648
2023-11-02 08:00:00|CCY|1698912000|1687.0388624282|1691.687567632|1687.0388624282|1691.5917512491
2023-11-02 09:00:00|CCY|1698915600|1691.5985517075|1691.6165878668|1688.3315726385|1689.3479855687
2023-11-02 10:00:00|CCY|1698919200|1689.3331579528|1694.177699122|1689.3007888041|1694.177699122
2023-11-02 11:00:00|CCY|1698922800|1694.1771752067|1699.4269723369|1694.1771752067|1699.3590956911
2023-11-02 12:00:00|CCY|1698926400|1699.3588056134|1699.4622968581|1697.1926074019|1697.2010402242
2023-11-02 13:00:00|CCY|1698930000|1697.2008635023|1698.3143463801|1697.0971990807|1698.2957645788
2023-11-02 14:00:00|CCY|1698933600|1698.2958958649|1698.3306539214|1680.7579020425|1680.7579020425
2023-11-02 15:00:00|CCY|1698937200|1680.7480238316|1680.7480238316|1673.3715409575|1673.7507936132
2023-11-02 16:00:00|CCY|1698940800|1673.7378098898|1673.7382347368|1665.3497754724|1665.3497754724
2023-11-02 17:00:00|CCY|1698944400|1665.3425507956|1665.3425507956|1655.2696170002|1655.2800266457
2023-11-02 18:00:00|CCY|1698948000|1655.2781553998|1662.6211377234|1654.2831739189|1662.6211377234
2023-11-02 19:00:00|CCY|1698951600|1662.6582921545|1669.5152944796|1662.6582921545|1669.5152944796
2023-11-02 20:00:00|CCY|1698955200|1669.522872613|1675.0262559131|1669.522872613|1675.0262559131
2023-11-02 21:00:00|CCY|1698958800|1675.0433422697|1678.0910193454|1675.0433422697|1676.6584703683
2023-11-02 22:00:00|CCY|1698962400|1676.6505008573|1676.6505008573|1673.0296385701|1673.2491819791
2023-11-02 23:00:00|CCY|1698966000|1673.2491757439|1673.3291316372|1671.0529841803|1671.0529841803
2023-11-03 00:00:00|CCY|1698969600|1671.0519913176|1671.5183477017|1668.2528022978|1671.5183477017
2023-11-03 01:00:00|CCY|1698973200|1671.5213252772|1673.0089791978|1662.6618479427|1662.6618479427
2023-11-03 02:00:00|CCY|1698976800|1662.6544818864|1662.6544818864|1653.6846500943|1654.1487990456
2023-11-03 03:00:00|CCY|1698980400|1654.1489722804|1660.6528116537|1654.1489722804|1660.6528116537
2023-11-03 04:00:00|CCY|1698984000|1660.655681753|1661.5482437992|1660.655681753|1661.529598664
2023-11-03 05:00:00|CCY|1698987600|1661.5299012539|1661.9556755984|1651.9364570297|1651.9364570297
2023-11-03 06:00:00|CCY|1698991200|1651.9320768021|1651.9702369764|1649.8904078078|1651.9702369764
2023-11-03 07:00:00|CCY|1698994800|1651.9708841761|1655.8583330263|1651.9708841761|1655.470518683
2023-11-03 08:00:00|CCY|1698998400|1655.470268681|1655.470268681|1650.9518137763|1651.0223484113
2023-11-03 09:00:00|CCY|1699002000|1651.028547186|1653.3338902988|1651.0152858561|1652.5895569303
2023-11-03 10:00:00|CCY|1699005600|1652.5884227936|1652.5924015439|1646.2934478891|1646.2934478891
2023-11-03 11:00:00|CCY|1699009200|1646.2910445476|1646.2910445476|1640.6511481337|1640.6807761657
2023-11-03 12:00:00|CCY|1699012800|1640.6825609384|1641.9520728519|1640.6712590494|1641.8728939585
2023-11-03 13:00:00|CCY|1699016400|1641.8687490465|1648.0908635923|1641.3479762062|1648.0908635923
2023-11-03 14:00:00|CCY|1699020000|1648.0994185432|1652.5277939657|1648.0994185432|1652.5277939657
2023-11-03 15:00:00|CCY|1699023600|1652.5378464164|1663.081764284|1652.5378464164|1663.081764284
2023-11-03 16:00:00|CCY|1699027200|1663.1034358458|1669.5456851597|1663.1034358458|1669.5448108191
2023-11-03 17:00:00|CCY|1699030800|1669.5484016576|1670.254871992|1665.4460773207|1665.4460773207
2023-11-03 18:00:00|CCY|1699034400|1665.4424391936|1665.4424391936|1654.7942592522|1654.7942592522
2023-11-03 19:00:00|CCY|1699038000|1654.7900122749|1654.9002067134|1651.7970731827|1654.9002067134
2023-11-03 20:00:00|CCY|1699041600|1654.9026322807|1657.7806099034|1654.9026322807|1657.1860017253
2023-11-03 21:00:00|CCY|1699045200|1657.188150402|1661.6992789548|1657.1389424684|1661.6992789548
2023-11-03 22:00:00|CCY|1699048800|1661.7097014058|1664.8385175251|1661.7097014058|1664.8385175251
2023-11-03 23:00:00|CCY|1699052400|1664.8514310525|1664.8599503306|1661.6619686854|1661.7280283122
2023-11-04 00:00:00|CCY|1699056000|1661.7281416132|1665.0544142535|1661.7281416132|1665.0544142535
2023-11-04 01:00:00|CCY|1699059600|1665.0549333124|1666.1801079012|1665.0549333124|1665.4999959423
2023-11-04 02:00:00|CCY|1699063200|1665.4996979979|1666.857963709|1665.4485381178|1666.857963709
2023-11-04 03:00:00|CCY|1699066800|1666.8583962606|1668.0497254794|1666.8583962606|1667.0910576443
2023-11-04 04:00:00|CCY|1699070400|1667.0901124939|1667.0901124939|1664.8437069473|1664.9871406942
2023-11-04 05:00:00|CCY|1699074000|1664.9874460139|1666.3266028164|1664.9874460139|1665.5770237196
2023-11-04 06:00:00|CCY|1699077600|1665.5766170804|1665.5766170804|1662.9410115209|1663.8100869607
2023-11-04 07:00:00|CCY|1699081200|1663.8109619971|1674.4503357685|1663.8109619971|1674.4448763096
2023-11-04 08:00:00|CCY|1699084800|1674.4480924608|1674.9756335821|1670.7214800408|1672.1991948721
2023-11-04 09:00:00|CCY|1699088400|1672.2008754291|1672.2025662571|1670.5965979517|1671.3812629378
2023-11-04 10:00:00|CCY|1699092000|1671.3882134062|1673.3026350883|1671.3882134062|1672.6025808112
2023-11-04 11:00:00|CCY|1699095600|1672.5993460525|1672.5993460525|1669.9521753281|1669.9539293158
2023-11-04 12:00:00|CCY|1699099200|1669.9538900245|1670.0124286625|1668.9298013684|1668.9298013684
2023-11-04 13:00:00|CCY|1699102800|1668.9292243724|1668.9292243724|1667.2221932343|1667.7057398358
2023-11-04 14:00:00|CCY|1699106400|1667.7075370544|1669.166625321|1667.7075370544|1668.5064048202
2023-11-04 15:00:00|CCY|1699110000|1668.5045757097|1668.5045757097|1666.8678755718|1668.3201638629
2023-11-04 16:00:00|CCY|1699113600|1668.3197166598|1668.3981730159|1665.8889385232|1665.8923616819
2023-11-04 17:00:00|CCY|1699117200|1665.8904555069|1667.5552558311|1665.8628243133|1667.5328434228
2023-11-04 18:00:00|CCY|1699120800|1667.5274540756|1667.9728238966|1667.4386561024|1667.9728238966
2023-11-04 19:00:00|CCY|1699124400|1667.9803415718|1669.0365267914|1667.9803415718|1669.0361768603
2023-11-04 20:00:00|CCY|1699128000|1669.0366633637|1669.7153000918|1669.0361376783|1669.4678670785
2023-11-04 21:00:00|CCY|1699131600|1669.4673603805|1669.4673603805|1668.4744407138|1668.5666499693
2023-11-04 22:00:00|CCY|1699135200|1668.5667864972|1672.6979188705|1668.5667864972|1672.6978039882
2023-11-04 23:00:00|CCY|1699138800|1672.6991308592|1681.8155271297|1672.698233628|1681.8155271297
2023-11-05 00:00:00|CCY|1699142400|1681.865998407|1687.4220749974|1681.865998407|1687.121720122
2023-11-05 01:00:00|CCY|1699146000|1687.1187521053|1687.1187521053|1681.9598975425|1681.9598975425
2023-11-05 02:00:00|CCY|1699149600|1681.9587048973|1682.4623409261|1681.2001829991|1682.4623409261
2023-11-05 03:00:00|CCY|1699153200|1682.4674407058|1682.999778296|1681.9530458431|1681.9548216881
2023-11-05 04:00:00|CCY|1699156800|1681.9578011893|1689.9382807502|1681.5299101773|1689.9382807502
2023-11-05 05:00:00|CCY|1699160400|1689.9445387111|1693.0651044106|1689.9445387111|1692.403874391
2023-11-05 06:00:00|CCY|1699164000|1692.4034117073|1692.4034117073|1690.0360548999|1690.5991409726
2023-11-05 07:00:00|CCY|1699167600|1690.5989174804|1690.6519954831|1686.8083200977|1686.8083200977
2023-11-05 08:00:00|CCY|1699171200|1686.8056004156|1687.2285096234|1685.4928505817|1687.2285096234
2023-11-05 09:00:00|CCY|1699174800|1687.2290478134|1689.1477804095|1687.2290478134|1687.706563861
2023-11-05 10:00:00|CCY|1699178400|1687.7064719213|1687.7064719213|1685.4786139511|1687.1899902828
2023-11-05 11:00:00|CCY|1699182000|1687.1912039156|1688.6154074479|1687.1912039156|1688.6154074479
2023-11-05 12:00:00|CCY|1699185600|1688.6191123729|1692.1790436596|1688.6191123729|1691.5552596055
2023-11-05 13:00:00|CCY|1699189200|1691.554211576|1691.6576702464|1690.7237638418|1691.1820165592
2023-11-05 14:00:00|CCY|1699192800|1691.1811981417|1691.3012540134|1684.3396352971|1684.3396352971
2023-11-05 15:00:00|CCY|1699196400|1684.3085553736|1684.3085553736|1679.0767741323|1680.0904920536
2023-11-05 16:00:00|CCY|1699200000|1680.1067569465|1680.8828253889|1679.9595166908|1679.9595166908
2023-11-05 17:00:00|CCY|1699203600|1679.9540944539|1682.4646340163|1679.8634608869|1682.4646340163
2023-11-05 18:00:00|CCY|1699207200|1682.4713021487|1692.313036903|1682.4713021487|1692.2911815599
2023-11-05 19:00:00|CCY|1699210800|1692.2456950495|1692.8012471513|1688.2496543241|1688.2496543241
2023-11-05 20:00:00|CCY|1699214400|1688.2336894106|1689.5712603723|1688.1396676048|1688.8470246062
2023-11-05 21:00:00|CCY|1699218000|1688.8467923099|1688.8467923099|1688.2648009965|1688.8000392178
2023-11-05 22:00:00|CCY|1699221600|1688.8006643075|1689.0311880385|1673.7605495434|1673.7605495434
2023-11-05 23:00:00|CCY|1699225200|1673.7602196917|1676.2204878371|1670.583860584|1676.2204878371
2023-11-06 00:00:00|CCY|1699228800|1676.233847023|1695.5846669979|1676.233847023|1695.5755500351
2023-11-06 01:00:00|CCY|1699232400|1695.5625459912|1695.9517497739|1688.6174141256|1689.745939532
2023-11-06 02:00:00|CCY|1699236000|1689.7414451649|1694.4627776912|1689.7414451649|1691.2888528912
2023-11-06 03:00:00|CCY|1699239600|1691.2531198821|1691.2531198821|1686.2971792356|1686.6613718618
2023-11-06 04:00:00|CCY|1699243200|1686.6690212224|1687.4222965171|1685.7047818215|1687.4211576013
2023-11-06 05:00:00|CCY|1699246800|1687.420810432|1689.1112240952|1686.6317238636|1686.6317238636
2023-11-06 06:00:00|CCY|1699250400|1686.6309100791|1686.6309100791|1680.5512066653|1680.5590355688
2023-11-06 07:00:00|CCY|1699254000|1680.5610445613|1681.800130456|1679.2576349743|1681.800130456
2023-11-06 08:00:00|CCY|1699257600|1681.800548198|1684.4266025998|1681.800548198|1684.4266025998
2023-11-06 09:00:00|CCY|1699261200|1684.4269260652|1685.998176038|1684.4269260652|1685.998176038
2023-11-06 10:00:00|CCY|1699264800|1685.9984300739|1693.8495720407|1685.9940812592|1693.8495720407
2023-11-06 11:00:00|CCY|1699268400|1693.8662126535|1700.3378141281|1693.8662126535|1700.3378141281
2023-11-06 12:00:00|CCY|1699272000|1700.3668364637|1701.3565120706|1700.2930633222|1700.8792672099
2023-11-06 13:00:00|CCY|1699275600|1700.8914744442|1703.9515150206|1700.8914744442|1703.8908680888
2023-11-06 14:00:00|CCY|1699279200|1703.8851142309|1703.9743164268|1696.4515173986|1696.4515173986
2023-11-06 15:00:00|CCY|1699282800|1696.4519841349|1703.0190333548|1696.3259602954|1703.0190333548
2023-11-06 16:00:00|CCY|1699286400|1703.0338021218|1705.1567719733|1703.0338021218|1704.2032913982
2023-11-06 17:00:00|CCY|1699290000|1704.1888537023|1704.1888537023|1696.7571172983|1696.7571172983
2023-11-06 18:00:00|CCY|1699293600|1696.7516161571|1696.7516161571|1693.5835902824|1693.5835902824
2023-11-06 19:00:00|CCY|1699297200|1693.5836721513|1693.9574708843|1691.986582353|1692.3357292697
2023-11-06 20:00:00|CCY|1699300800|1692.3307171689|1697.1878271311|1692.0325760426|1697.1878271311
2023-11-06 21:00:00|CCY|1699304400|1697.1909015964|1698.1330905647|1696.1418796716|1696.2927838695
2023-11-06 22:00:00|CCY|1699308000|1696.2923365862|1697.233710111|1695.8535594647|1696.9898326113
2023-11-06 23:00:00|CCY|1699311600|1696.9848940606|1702.4277324869|1696.9564230389|1702.4277324869
2023-11-07 00:00:00|CCY|1699315200|1702.4273587203|1702.6854331315|1698.3999171955|1698.4000616956
2023-11-07 01:00:00|CCY|1699318800|1698.3984645078|1698.3984645078|1691.4627740919|1691.4648291757
2023-11-07 02:00:00|CCY|1699322400|1691.4627117152|1691.4627117152|1688.7941831709|1690.0092587815
2023-11-07 03:00:00|CCY|1699326000|1690.0093598413|1690.2409002725|1686.8825386909|1686.8825386909
2023-11-07 04:00:00|CCY|1699329600|1686.8777685132|1688.042171017|1686.2469049755|1688.042171017
2023-11-07 05:00:00|CCY|1699333200|1688.0496503085|1688.9671771892|1687.696785527|1687.696785527
2023-11-07 06:00:00|CCY|1699336800|1687.6936514867|1687.7034370622|1686.7246670317|1687.7030611453
2023-11-07 07:00:00|CCY|1699340400|1687.7107728349|1690.6609728451|1687.7107728349|1690.6609728451
2023-11-07 08:00:00|CCY|1699344000|1690.6623637325|1691.5819152181|1690.1492147034|1690.210915304
2023-11-07 09:00:00|CCY|1699347600|1690.2113822702|1692.3075934619|1690.1937030236|1692.2851521218
2023-11-07 10:00:00|CCY|1699351200|1692.2850594631|1692.2857412224|1685.5200090403|1685.5200090403
2023-11-07 11:00:00|CCY|1699354800|1685.5173530066|1685.5173530066|1677.9455361872|1677.9455361872
2023-11-07 12:00:00|CCY|1699358400|1677.9403415927|1677.9697210857|1676.3122774967|1677.8586979347
2023-11-07 13:00:00|CCY|1699362000|1677.8578062029|1678.0119633436|1676.0853499133|1676.8625466147
2023-11-07 14:00:00|CCY|1699365600|1676.8633386568|1680.9412034888|1676.8633386568|1679.7509967969
2023-11-07 15:00:00|CCY|1699369200|1679.7511634385|1682.7303285897|1679.7511634385|1682.7292628297
2023-11-07 16:00:00|CCY|1699372800|1682.7318439455|1682.926149405|1678.0371444036|1678.0371444036
2023-11-07 17:00:00|CCY|1699376400|1678.0076174582|1678.0076174582|1676.008346483|1677.0282734846
2023-11-07 18:00:00|CCY|1699380000|1677.0255727985|1677.0520648619|1673.8322182095|1677.0520648619
2023-11-07 19:00:00|CCY|1699383600|1677.063237337|1703.2274470798|1677.063237337|1703.2274470798
2023-11-07 20:00:00|CCY|1699387200|1703.2340627719|1712.8926199882|1703.2340627719|1712.8926199882
2023-11-07 21:00:00|CCY|1699390800|1712.8938921292|1720.8473764677|1712.8938921292|1720.8473764677
2023-11-07 22:00:00|CCY|1699394400|1720.8641216655|1724.5592192086|1719.7018253997|1719.7018253997
2023-11-07 23:00:00|CCY|1699398000|1719.6648011905|1719.6648011905|1708.0555079867|1708.0555079867
2023-11-08 00:00:00|CCY|1699401600|1708.0507593748|1709.5537861307|1706.4925159102|1709.5537861307
2023-11-08 01:00:00|CCY|1699405200|1709.5590700646|1710.3396574715|1707.3721304219|1707.3741234771
2023-11-08 02:00:00|CCY|1699408800|1707.3764697668|1710.0553997132|1706.9576863816|1710.0553997132
2023-11-08 03:00:00|CCY|1699412400|1710.0601496362|1710.3481495515|1708.9538033268|1708.9538033268
2023-11-08 04:00:00|CCY|1699416000|1708.9501911335|1708.9501911335|1705.3135980182|1705.3135980182
2023-11-08 05:00:00|CCY|1699419600|1705.3117173111|1706.2349073904|1704.7357910035|1706.2349073904
2023-11-08 06:00:00|CCY|1699423200|1706.2353555485|1706.7179447582|1704.5732960176|1704.5732960176
2023-11-08 07:00:00|CCY|1699426800|1704.5726887283|1704.5726887283|1701.5340552041|1702.0528964502
2023-11-08 08:00:00|CCY|1699430400|1702.0539217528|1703.8659329629|1702.0539217528|1703.0721650152
2023-11-08 09:00:00|CCY|1699434000|1703.0713089224|1703.3947679822|1702.4345260136|1703.3947679822
2023-11-08 10:00:00|CCY|1699437600|1703.3955293014|1706.1099581435|1703.3955293014|1706.0739164245
2023-11-08 11:00:00|CCY|1699441200|1706.0744199374|1710.5858712519|1706.0395721203|1710.5858708679
2023-11-08 12:00:00|CCY|1699444800|1710.5860468815|1711.676323748|1710.5860468815|1710.8212631196
2023-11-08 13:00:00|CCY|1699448400|1710.8204291386|1710.8204291386|1709.4003772327|1709.4890495765
2023-11-08 14:00:00|CCY|1699452000|1709.4893904265|1710.7055692672|1709.4893904265|1709.9123503548
2023-11-08 15:00:00|CCY|1699455600|1709.9219817795|1710.8492650504|1708.9336286049|1708.9336286049
2023-11-08 16:00:00|CCY|1699459200|1708.9224774501|1708.9224774501|1701.2921600019|1701.3038814985
2023-11-08 17:00:00|CCY|1699462800|1701.3024368579|1706.6785355416|1700.6164243561|1706.6785355416
2023-11-08 18:00:00|CCY|1699466400|1706.6810569056|1709.265941322|1706.6810569056|1707.8667520745
2023-11-08 19:00:00|CCY|1699470000|1707.8654396896|1715.4229209395|1707.6179774332|1715.4229209395
2023-11-08 20:00:00|CCY|1699473600|1715.4349540735|1723.2089900125|1715.4349540735|1723.2089900125
2023-11-08 21:00:00|CCY|1699477200|1723.2074417816|1724.4195647317|1721.7837405512|1721.7996583103
2023-11-08 22:00:00|CCY|1699480800|1721.7990012874|1723.9854532111|1721.7495941292|1722.1703133613
2023-11-08 23:00:00|CCY|1699484400|1722.1683140282|1729.3454233567|1719.1185021818|1729.3454233567
2023-11-09 00:00:00|CCY|1699488000|1729.3509740197|1733.7939147983|1728.5776729564|1732.2127664501
2023-11-09 01:00:00|CCY|1699491600|1732.2080025782|1732.2080025782|1724.2286199486|1724.6610172345
2023-11-09 02:00:00|CCY|1699495200|1724.6659349176|1735.3052931267|1724.6659349176|1735.3052931267
2023-11-09 03:00:00|CCY|1699498800|1735.3057013501|1754.5378659159|1735.3057013501|1754.5378659159
2023-11-09 04:00:00|CCY|1699502400|1754.5389449886|1757.8687662374|1754.5389449886|1757.7785026431
2023-11-09 05:00:00|CCY|1699506000|1757.7811469379|1768.7236641135|1757.7811469379|1768.7236641135
2023-11-09 06:00:00|CCY|1699509600|1768.7294925716|1770.7113152463|1767.3764865413|1767.3764865413
2023-11-09 07:00:00|CCY|1699513200|1767.3751996838|1773.1222717568|1766.9006586031|1773.1222717568
2023-11-09 08:00:00|CCY|1699516800|1773.1237681783|1774.1747415226|1769.8229340942|1769.8229340942
2023-11-09 09:00:00|CCY|1699520400|1769.8099742758|1769.8099742758|1766.2503861837|1767.9628061012
2023-11-09 10:00:00|CCY|1699524000|1767.9734622028|1773.0855402757|1767.9734622028|1773.0855402757
2023-11-09 11:00:00|CCY|1699527600|1773.0885939635|1778.6507145868|1773.0885939635|1778.5776583941
2023-11-09 12:00:00|CCY|1699531200|1778.574680715|1778.574680715|1771.685860105|1772.2437948797
2023-11-09 13:00:00|CCY|1699534800|1772.2451584114|1779.2243477816|1772.240802173|1779.2243477816
2023-11-09 14:00:00|CCY|1699538400|1779.2256598591|1782.0953000115|1778.8868467924|1782.0953000115
2023-11-09 15:00:00|CCY|1699542000|1782.1071801878|1811.0424223085|1782.1071801878|1811.0424223085
2023-11-09 16:00:00|CCY|1699545600|1811.0935115112|1818.3840694886|1807.8992264671|1807.8992264671
2023-11-09 17:00:00|CCY|1699549200|1807.8101073357|1807.8101073357|1751.7380839067|1751.7380839067
2023-11-09 18:00:00|CCY|1699552800|1751.7151345366|1751.7151345366|1739.5040332808|1746.7143132926
2023-11-09 19:00:00|CCY|1699556400|1746.7319643989|1752.9018528397|1746.7319643989|1750.6881557512
2023-11-09 20:00:00|CCY|1699560000|1750.6413461317|1750.6413461317|1743.3232491839|1743.3900805161
2023-11-09 21:00:00|CCY|1699563600|1743.3972193533|1744.4942235086|1740.9834457136|1744.4942235086
2023-11-09 22:00:00|CCY|1699567200|1744.5063546142|1757.4332219596|1744.5063546142|1757.4332219596
2023-11-09 23:00:00|CCY|1699570800|1757.4369959008|1758.2006318219|1756.960589358|1758.2006318219
2023-11-10 00:00:00|CCY|1699574400|1758.2020218038|1762.4968950145|1757.367909821|1762.4968950145
2023-11-10 01:00:00|CCY|1699578000|1762.5034559037|1764.2601187737|1760.770405161|1760.770405161
2023-11-10 02:00:00|CCY|1699581600|1760.7621577576|1760.7621577576|1757.775529407|1760.4469845095
2023-11-10 03:00:00|CCY|1699585200|1760.4822183066|1767.5830163287|1760.4822183066|1767.5830163287
2023-11-10 04:00:00|CCY|1699588800|1767.6058136006|1771.5621188285|1767.6058136006|1770.7503201824
2023-11-10 05:00:00|CCY|1699592400|1770.7459216715|1770.7459216715|1766.5185103313|1766.7881845558
2023-11-10 06:00:00|CCY|1699596000|1766.788691031|1766.968004873|1765.2646075416|1765.2646679738
2023-11-10 07:00:00|CCY|1699599600|1765.2683401071|1765.2854310449|1762.5057303695|1762.5057303695
2023-11-10 08:00:00|CCY|1699603200|1762.4952824958|1762.4952824958|1757.5453320437|1757.5453320437
2023-11-10 09:00:00|CCY|1699606800|1757.5422672898|1757.5422672898|1751.8964714237|1752.045202545
2023-11-10 10:00:00|CCY|1699610400|1752.0470358095|1755.2399408502|1752.0188708674|1755.2399408502
2023-11-10 11:00:00|CCY|1699614000|1755.2408911573|1761.6783701309|1755.2408911573|1761.6783701309
2023-11-10 12:00:00|CCY|1699617600|1761.687933538|1776.3468235041|1761.687933538|1776.3468235041
2023-11-10 13:00:00|CCY|1699621200|1776.3549057772|1778.3515853228|1776.3549057772|1777.9076738592
2023-11-10 14:00:00|CCY|1699624800|1777.9008827491|1784.5088948175|1777.9008827491|1783.2543881
2023-11-10 15:00:00|CCY|1699628400|1783.249845563|1783.249845563|1775.2712794117|1775.4790864403
2023-11-10 16:00:00|CCY|1699632000|1775.4796972726|1779.858747774|1775.4796972726|1779.1570659114
2023-11-10 17:00:00|CCY|1699635600|1779.167861887|1790.665925517|1779.167861887|1790.665925517
2023-11-10 18:00:00|CCY|1699639200|1790.6699162495|1793.9423437818|1790.6699162495|1791.3984186741
2023-11-10 19:00:00|CCY|1699642800|1791.3929436153|1791.3929436153|1788.4402022389|1789.468092526
2023-11-10 20:00:00|CCY|1699646400|1789.4730239888|1793.136612718|1789.1979289565|1792.9680867204
2023-11-10 21:00:00|CCY|1699650000|1792.9752257596|1792.9849298606|1786.2470625893|1787.3571688019
2023-11-10 22:00:00|CCY|1699653600|1787.3628300699|1793.8285614269|1787.3628300699|1793.8274674622
2023-11-10 23:00:00|CCY|1699657200|1793.8392602952|1795.8784731386|1793.277099806|1795.8340881763
2023-11-11 00:00:00|CCY|1699660800|1795.8341426577|1797.7813272608|1795.8341426577|1796.8596352346
2023-11-11 01:00:00|CCY|1699664400|1796.8586537297|1796.8586537297|1794.5650583608|1794.6810451426
2023-11-11 02:00:00|CCY|1699668000|1794.6788510886|1794.7782033691|1785.6511564675|1785.6511564675
2023-11-11 03:00:00|CCY|1699671600|1785.6385780813|1785.6385780813|1779.6747349118|1779.9248723168
2023-11-11 04:00:00|CCY|1699675200|1779.9252661076|1783.8584518865|1779.9252661076|1783.4433830396
2023-11-11 05:00:00|CCY|1699678800|1783.4423650912|1783.4423650912|1778.9427720918|1779.1264419755
2023-11-11 06:00:00|CCY|1699682400|1779.1263999985|1784.2222984205|1779.1263999985|1784.219015982
2023-11-11 07:00:00|CCY|1699686000|1784.2194102162|1784.5089068209|1783.3166142486|1783.7877399577
2023-11-11 08:00:00|CCY|1699689600|1783.7890910549|1785.1038688841|1783.28424154|1783.2862469421
2023-11-11 09:00:00|CCY|1699693200|1783.2873407415|1783.6057777501|1782.6734821551|1782.7063679199
2023-11-11 10:00:00|CCY|1699696800|1782.705653912|1783.7391465235|1782.3537493284|1783.7391465235
2023-11-11 11:00:00|CCY|1699700400|1783.7404055712|1785.0480138617|1783.7404055712|1783.7821910913
2023-11-11 12:00:00|CCY|1699704000|1783.7837014585|1783.7959456229|1783.0917775382|1783.1609904831
2023-11-11 13:00:00|CCY|1699707600|1783.1597205548|1786.4047296389|1782.8223991053|1786.4047296389
2023-11-11 14:00:00|CCY|1699711200|1786.411172873|1790.7993440137|1786.411172873|1790.7993440137
2023-11-11 15:00:00|CCY|1699714800|1790.8011388395|1794.5048692076|1790.8011388395|1794.5048692076
2023-11-11 16:00:00|CCY|1699718400|1794.5055925935|1794.5999848711|1791.6889574585|1791.6889574585
2023-11-11 17:00:00|CCY|1699722000|1791.6828588066|1792.308780568|1790.0688927418|1792.308780568
2023-11-11 18:00:00|CCY|1699725600|1792.3153151781|1792.7699648159|1789.8126666187|1789.8126666187
2023-11-11 19:00:00|CCY|1699729200|1789.8117446848|1790.9387854133|1789.6695802601|1790.5627077514
2023-11-11 20:00:00|CCY|1699732800|1790.5637017349|1791.4999450503|1790.5421178061|1791.4999450503
2023-11-11 21:00:00|CCY|1699736400|1791.5013760299|1791.5451383958|1786.8480439393|1786.8480439393
2023-11-11 22:00:00|CCY|1699740000|1786.8458485829|1786.8458485829|1783.3332045552|1783.3332045552
2023-11-11 23:00:00|CCY|1699743600|1783.3301317065|1783.3301317065|1774.7604783276|1774.7936708325
2023-11-12 00:00:00|CCY|1699747200|1774.7903059966|1778.5406936628|1774.4127823531|1778.5402750321
2023-11-12 01:00:00|CCY|1699750800|1778.5430369997|1783.5036720896|1778.3384717124|1778.3384717124
2023-11-12 02:00:00|CCY|1699754400|1778.3324588713|1778.3324588713|1773.7273571105|1777.1486367799
2023-11-12 03:00:00|CCY|1699758000|1777.1530490857|1778.9060998581|1776.3919088221|1776.3919088221
2023-11-12 04:00:00|CCY|1699761600|1776.3882067908|1777.7988482557|1775.4328614205|1777.7988482557
2023-11-12 05:00:00|CCY|1699765200|1777.7996640619|1780.2299378746|1777.7996640619|1780.1427263507
2023-11-12 06:00:00|CCY|1699768800|1780.1436317056|1782.7449777441|1779.5936629127|1782.7449777441
2023-11-12 07:00:00|CCY|1699772400|1782.7470962761|1787.6550863306|1782.7470962761|1787.6550863306
2023-11-12 08:00:00|CCY|1699776000|1787.6550606787|1790.0095856261|1787.6550606787|1789.9816856806
2023-11-12 09:00:00|CCY|1699779600|1789.9813877703|1789.9818205872|1787.3274516209|1787.3307933343
2023-11-12 10:00:00|CCY|1699783200|1787.3307793664|1788.1783673544|1786.8575371921|1786.8575371921
2023-11-12 11:00:00|CCY|1699786800|1786.8569147948|1787.1280724646|1785.7619066465|1787.1280724646
2023-11-12 12:00:00|CCY|1699790400|1787.1285572116|1788.4469535|1787.1285572116|1787.5377313881
2023-11-12 13:00:00|CCY|1699794000|1787.5227328915|1787.5227328915|1783.5040895848|1783.5040895848
2023-11-12 14:00:00|CCY|1699797600|1783.4909973564|1783.8959437986|1782.1112276106|1783.8959437986
2023-11-12 15:00:00|CCY|1699801200|1783.8961490824|1788.6711800807|1783.8961490824|1788.6711800807
2023-11-12 16:00:00|CCY|1699804800|1788.6716382022|1789.6144014611|1787.9909688252|1788.7729366359
2023-11-12 17:00:00|CCY|1699808400|1788.7726373906|1789.8170940183|1787.9556392554|1787.9556392554
2023-11-12 18:00:00|CCY|1699812000|1787.953712863|1787.953712863|1785.1200385052|1785.1206573587
2023-11-12 19:00:00|CCY|1699815600|1785.1203331093|1786.320685883|1784.2252330619|1786.320685883
2023-11-12 20:00:00|CCY|1699819200|1786.3253912434|1788.3626364094|1786.0276040568|1786.0276040568
2023-11-12 21:00:00|CCY|1699822800|1786.0235396383|1786.2203030669|1785.2513545813|1786.2203030669
2023-11-12 22:00:00|CCY|1699826400|1786.2258827525|1789.5397572637|1786.2258827525|1789.5397572637
2023-11-12 23:00:00|CCY|1699830000|1789.5401050784|1789.7881637341|1789.0870413854|1789.0870413854
2023-11-13 00:00:00|CCY|1699833600|1789.0867853708|1789.6441031323|1783.2436300139|1783.2526688813
2023-11-13 01:00:00|CCY|1699837200|1783.2520021746|1785.1404440067|1781.9162084564|1785.1404440067
2023-11-13 02:00:00|CCY|1699840800|1785.1493906088|1794.5084690029|1785.1493906088|1794.5084690029
2023-11-13 03:00:00|CCY|1699844400|1794.5392266425|1794.9627925146|1791.6672935615|1791.6672935615
2023-11-13 04:00:00|CCY|1699848000|1791.6664656504|1791.6664656504|1781.4042010836|1781.4042010836
2023-11-13 05:00:00|CCY|1699851600|1781.3995860079|1781.3995860079|1775.4424244188|1775.5484113038
2023-11-13 06:00:00|CCY|1699855200|1775.5511994522|1775.5554579635|1774.3307092416|1774.3488955951
2023-11-13 07:00:00|CCY|1699858800|1774.3490762748|1774.6794682535|1772.6949348108|1773.0702105859
2023-11-13 08:00:00|CCY|1699862400|1773.0698927956|1780.0216037722|1773.0696761266|1780.0059788794
2023-11-13 09:00:00|CCY|1699866000|1779.9820384197|1779.9931358793|1777.9746070232|1778.7852829161
2023-11-13 10:00:00|CCY|1699869600|1778.8280843357|1780.5134976921|1778.8280843357|1780.1586256987
2023-11-13 11:00:00|CCY|1699873200|1780.1420516141|1780.1420516141|1777.8492210327|1777.8769699633
2023-11-13 12:00:00|CCY|1699876800|1777.8752141448|1777.8756700774|1770.4622031563|1770.4622031563
2023-11-13 13:00:00|CCY|1699880400|1770.4620056717|1770.4620056717|1767.2612257078|1769.0895841286
2023-11-13 14:00:00|CCY|1699884000|1769.0901435423|1773.1389068012|1769.0901435423|1772.1471977681
2023-11-13 15:00:00|CCY|1699887600|1772.1461202621|1772.766972846|1766.5572122608|1766.662120274
2023-11-13 16:00:00|CCY|1699891200|1766.6604404038|1769.0414093795|1765.3526395675|1769.0414093795
2023-11-13 17:00:00|CCY|1699894800|1769.0427618791|1775.2632205416|1768.9072200178|1775.2578519874
2023-11-13 18:00:00|CCY|1699898400|1775.2618668646|1775.3830242767|1765.6118680278|1765.6118680278
2023-11-13 19:00:00|CCY|1699902000|1765.606133852|1765.606133852|1763.1629869405|1764.4954486476
2023-11-13 20:00:00|CCY|1699905600|1764.4969751385|1769.2165232785|1764.4969751385|1769.2165232785
2023-11-13 21:00:00|CCY|1699909200|1769.2421938623|1775.7515488223|1769.2421938623|1775.5236249838
2023-11-13 22:00:00|CCY|1699912800|1775.5196186162|1776.4807575673|1763.2366850533|1763.2366850533
2023-11-13 23:00:00|CCY|1699916400|1763.1870956022|1763.1870956022|1753.7170975021|1756.8037778386
2023-11-14 00:00:00|CCY|1699920000|1756.8058783815|1758.5049460451|1756.6905923843|1758.4328201155
2023-11-14 01:00:00|CCY|1699923600|1758.4532684633|1758.4790745153|1746.2694627571|1746.2694627571
2023-11-14 02:00:00|CCY|1699927200|1746.2610937179|1749.1493379186|1744.7880641205|1749.1493379186
2023-11-14 03:00:00|CCY|1699930800|1749.1574122813|1751.5200430957|1749.1574122813|1751.5200430957
2023-11-14 04:00:00|CCY|1699934400|1751.5223513712|1754.5620125275|1751.5223513712|1754.5589556396
2023-11-14 05:00:00|CCY|1699938000|1754.5586006049|1754.6617347572|1753.8219378814|1754.517504584
2023-11-14 06:00:00|CCY|1699941600|1754.5178585548|1759.9134375292|1754.5178585548|1759.9134375292
2023-11-14 07:00:00|CCY|1699945200|1759.9135104981|1763.1839295629|1759.9135104981|1763.1789681919
2023-11-14 08:00:00|CCY|1699948800|1763.1793573218|1764.600980736|1763.1783193049|1764.600980736
2023-11-14 09:00:00|CCY|1699952400|1764.6021192125|1765.9835761672|1764.5810025577|1765.9835761672
2023-11-14 10:00:00|CCY|1699956000|1765.9853563105|1766.1789286391|1758.8298496771|1758.8298496771
2023-11-14 11:00:00|CCY|1699959600|1758.8279133721|1758.8279133721|1752.023510622|1752.023510622
2023-11-14 12:00:00|CCY|1699963200|1752.0248362347|1753.5332475881|1745.8937374688|1745.8937374688
2023-11-14 13:00:00|CCY|1699966800|1745.8806825576|1745.8806825576|1743.5860447895|1744.2280632938
2023-11-14 14:00:00|CCY|1699970400|1744.228696218|1756.2688926324|1744.228696218|1756.2688926324
2023-11-14 15:00:00|CCY|1699974000|1756.2748121677|1760.3301164089|1756.2748121677|1760.3301164089
2023-11-14 16:00:00|CCY|1699977600|1760.3324759712|1760.7298204315|1740.0276895255|1740.0276895255
2023-11-14 17:00:00|CCY|1699981200|1740.0064457518|1744.4084237943|1737.4814245666|1744.4084237943
2023-11-14 18:00:00|CCY|1699984800|1744.4106294921|1745.4959503849|1740.6461228172|1740.6461228172
2023-11-14 19:00:00|CCY|1699988400|1740.6408601679|1740.6408601679|1702.9976804812|1702.9976804812
2023-11-14 20:00:00|CCY|1699992000|1702.9732608355|1702.9732608355|1690.3175265975|1696.2848292958
2023-11-14 21:00:00|CCY|1699995600|1696.3005764664|1698.5202075451|1696.3005764664|1697.6966864831
2023-11-14 22:00:00|CCY|1699999200|1697.6925723891|1700.750444528|1695.8423439907|1700.750444528
2023-11-14 23:00:00|CCY|1700002800|1700.7692374822|1708.7763232954|1700.7692374822|1708.7625217287
2023-11-15 00:00:00|CCY|1700006400|1708.7609076756|1712.1681602266|1708.7597292662|1711.8799999949
2023-11-15 01:00:00|CCY|1700010000|1711.8781139849|1711.8781139849|1708.5949952983|1708.5949952983
2023-11-15 02:00:00|CCY|1700013600|1708.5944036435|1708.9327318525|1707.7560825005|1707.7589671469
2023-11-15 03:00:00|CCY|1700017200|1707.2450090008|1707.2450090008|1703.0676866898|1703.3115272162
2023-11-15 04:00:00|CCY|1700020800|1703.2290742152|1705.0571390926|1703.2290742152|1703.9544511675
2023-11-15 05:00:00|CCY|1700024400|1703.9465116717|1705.4397516579|1703.0405696704|1705.4397516579
2023-11-15 06:00:00|CCY|1700028000|1705.4454806302|1711.0326631825|1705.4454806302|1711.0326631825
2023-11-15 07:00:00|CCY|1700031600|1711.0330405535|1711.1892253369|1710.8468240298|1710.8468240298
2023-11-15 08:00:00|CCY|1700035200|1710.8456113314|1713.0757327588|1710.7841885799|1712.6932401155
2023-11-15 09:00:00|CCY|1700038800|1712.6947287568|1718.241324081|1712.6908541245|1718.241324081
2023-11-15 10:00:00|CCY|1700042400|1718.2667384588|1723.9514692892|1718.2667384588|1723.7520853321
2023-11-15 11:00:00|CCY|1700046000|1723.754784706|1723.8663222331|1721.087148661|1721.6899177123
2023-11-15 12:00:00|CCY|1700049600|1721.7041516923|1737.2210803288|1721.7041516923|1737.2210803288
2023-11-15 13:00:00|CCY|1700053200|1737.2345990343|1743.5846059959|1737.2345990343|1743.5290535802
2023-11-15 14:00:00|CCY|1700056800|1743.5293867253|1743.8538267052|1736.1010862028|1736.1010862028
2023-11-15 15:00:00|CCY|1700060400|1736.103516786|1737.7185608238|1735.9021180202|1737.7128725472
2023-11-15 16:00:00|CCY|1700064000|1737.7146268889|1742.8791347703|1737.7020885437|1742.8791347703
2023-11-15 17:00:00|CCY|1700067600|1743.0597043218|1749.2794416366|1743.0597043218|1749.1931951112
2023-11-15 18:00:00|CCY|1700071200|1749.1683115644|1749.1683115644|1747.1064209577|1748.8250736531
2023-11-15 19:00:00|CCY|1700074800|1748.8349179547|1780.9933572898|1748.8349179547|1780.9933572898
2023-11-15 20:00:00|CCY|1700078400|1781.0080055049|1797.098009009|1781.0080055049|1797.098009009
2023-11-15 21:00:00|CCY|1700082000|1797.1010520893|1803.3023523803|1797.1010520893|1802.8602380197
2023-11-15 22:00:00|CCY|1700085600|1802.8619595226|1804.902304149|1799.920991354|1804.902304149
2023-11-15 23:00:00|CCY|1700089200|1804.9035303212|1809.1711254007|1804.9035303212|1809.1711254007
2023-11-16 00:00:00|CCY|1700092800|1809.1734339476|1814.1427454218|1809.1734339476|1814.1427454218
2023-11-16 01:00:00|CCY|1700096400|1814.1568409238|1816.1508496001|1814.1568409238|1814.6322917957
2023-11-16 02:00:00|CCY|1700100000|1814.6189906539|1814.6189906539|1805.8501886945|1805.8501886945
2023-11-16 03:00:00|CCY|1700103600|1805.8406856066|1805.8406856066|1798.7779154333|1798.8498204931
2023-11-16 04:00:00|CCY|1700107200|1798.8509237916|1799.6893722414|1798.6982475147|1798.6982475147
2023-11-16 05:00:00|CCY|1700110800|1798.6973398063|1798.6973398063|1795.658176043|1796.815244365
2023-11-16 06:00:00|CCY|1700114400|1796.7997665515|1797.8430804383|1795.9781630342|1796.0688689372
2023-11-16 07:00:00|CCY|1700118000|1796.0705546661|1799.7926323346|1796.0705546661|1799.7926323346
2023-11-16 08:00:00|CCY|1700121600|1799.8192964618|1803.2880014454|1799.8192964618|1802.8637433134
2023-11-16 09:00:00|CCY|1700125200|1802.8556052961|1802.8556052961|1793.2658313051|1793.2658313051
2023-11-16 10:00:00|CCY|1700128800|1793.2652495169|1793.3074462076|1791.4547251138|1792.6742500992
2023-11-16 11:00:00|CCY|1700132400|1792.6749918208|1795.4838396874|1792.6749918208|1795.1263696641
2023-11-16 12:00:00|CCY|1700136000|1795.1149005465|1798.6176924587|1793.9970205681|1793.9970205681
2023-11-16 13:00:00|CCY|1700139600|1793.9977783434|1793.9977783434|1786.3683666327|1786.473096106
2023-11-16 14:00:00|CCY|1700143200|1786.4719163825|1786.4719163825|1771.1800209341|1771.1800209341
2023-11-16 15:00:00|CCY|1700146800|1771.173813218|1771.173813218|1761.4152123351|1761.4581028902
2023-11-16 16:00:00|CCY|1700150400|1761.4559396991|1767.2864550926|1756.6609648575|1756.6609648575
2023-11-16 17:00:00|CCY|1700154000|1756.652019235|1756.652019235|1750.897325918|1754.8181214718
2023-11-16 18:00:00|CCY|1700157600|1754.8226496033|1755.9241097244|1753.3669112112|1753.3669112112
2023-11-16 19:00:00|CCY|1700161200|1753.3556752902|1753.3556752902|1741.6070776384|1741.6070776384
2023-11-16 20:00:00|CCY|1700164800|1741.6050102631|1741.6050102631|1721.0714231515|1721.0810459715
2023-11-16 21:00:00|CCY|1700168400|1721.0766466977|1726.2312381319|1718.8457669785|1726.2244460712
2023-11-16 22:00:00|CCY|1700172000|1726.2242295868|1728.2135697521|1725.2048459445|1726.5257682485
2023-11-16 23:00:00|CCY|1700175600|1726.5251698258|1736.7759337459|1726.5183278386|1736.7759337459
2023-11-17 00:00:00|CCY|1700179200|1736.7803657629|1737.0020538347|1734.0720389598|1734.1524126332
2023-11-17 01:00:00|CCY|1700182800|1734.1472072969|1740.3293430918|1734.0557485355|1740.3293430918
2023-11-17 02:00:00|CCY|1700186400|1740.3394288849|1749.2694036946|1740.3394288849|1749.2694036946
2023-11-17 03:00:00|CCY|1700190000|1749.2791043367|1755.4896807052|1749.2791043367|1755.3854993608
2023-11-17 04:00:00|CCY|1700193600|1755.3862433475|1755.3862433475|1748.4257249035|1748.4742625545
2023-11-17 05:00:00|CCY|1700197200|1748.4744326079|1751.3760040954|1748.4468196464|1751.2070675779
2023-11-17 06:00:00|CCY|1700200800|1751.205878854|1751.2071089536|1744.2812161543|1744.2812161543
2023-11-17 07:00:00|CCY|1700204400|1744.2818669806|1748.3048086652|1743.940080578|1748.2840342682
2023-11-17 08:00:00|CCY|1700208000|1748.2832252816|1748.4073837909|1743.2402061453|1743.2402061453
2023-11-17 09:00:00|CCY|1700211600|1743.2386734854|1745.8944166118|1742.1880442437|1745.8944166118
2023-11-17 10:00:00|CCY|1700215200|1745.8963274402|1749.7053974846|1745.8963274402|1747.8652924766
2023-11-17 11:00:00|CCY|1700218800|1747.86232689|1747.86232689|1741.5662042158|1742.0193292563
2023-11-17 12:00:00|CCY|1700222400|1742.0212280075|1748.1855739467|1742.0079400048|1748.1855739467
2023-11-17 13:00:00|CCY|1700226000|1748.1885875168|1748.3558809997|1745.0396068636|1746.6351311741
2023-11-17 14:00:00|CCY|1700229600|1746.6771710443|1752.8230281726|1746.6771710443|1751.2810282123
2023-11-17 15:00:00|CCY|1700233200|1751.2695001343|1751.2695001343|1734.4057638081|1734.4057638081
2023-11-17 16:00:00|CCY|1700236800|1734.3923063841|1734.3923063841|1726.7187189887|1727.6024306286
2023-11-17 17:00:00|CCY|1700240400|1727.6060103558|1728.4369271154|1727.4603391868|1728.4369271154
2023-11-17 18:00:00|CCY|1700244000|1728.4390028927|1747.3506671431|1728.3843252573|1747.3506671431
2023-11-17 19:00:00|CCY|1700247600|1747.3532012494|1749.2283761195|1746.3647692263|1748.3933439618
2023-11-17 20:00:00|CCY|1700251200|1748.3932321094|1749.3559373099|1746.9837084656|1746.9837084656
2023-11-17 21:00:00|CCY|1700254800|1746.9823132642|1748.7639954532|1745.7376552812|1748.7639954532
2023-11-17 22:00:00|CCY|1700258400|1748.769495719|1749.3735512235|1747.7367640808|1747.7367640808
2023-11-17 23:00:00|CCY|1700262000|1747.7268196924|1752.2681112429|1747.3540424416|1752.2681112429
2023-11-18 00:00:00|CCY|1700265600|1752.2849592244|1757.7420317572|1752.2849592244|1757.7420317572
2023-11-18 01:00:00|CCY|1700269200|1757.750310108|1757.8746936419|1753.4610169538|1753.4610169538
2023-11-18 02:00:00|CCY|1700272800|1753.4263327819|1753.4263327819|1749.707270862|1750.0949191442
2023-11-18 03:00:00|CCY|1700276400|1750.0951369623|1750.3247022722|1749.4631582203|1749.4717758239
2023-11-18 04:00:00|CCY|1700280000|1749.4708333693|1749.4984169133|1746.7235573305|1746.7235573305
2023-11-18 05:00:00|CCY|1700283600|1746.7186199048|1747.3330454799|1746.4042842547|1747.3297727222
2023-11-18 06:00:00|CCY|1700287200|1747.3302840468|1747.3520427045|1743.4115423994|1743.4115423994
2023-11-18 07:00:00|CCY|1700290800|1743.4091353192|1743.4091353192|1741.4676303427|1741.4676303427
2023-11-18 08:00:00|CCY|1700294400|1741.456281675|1741.5497226765|1738.9324609146|1741.5497226765
2023-11-18 09:00:00|CCY|1700298000|1741.5558581486|1747.4192194558|1741.5558581486|1747.4192194558
2023-11-18 10:00:00|CCY|1700301600|1747.4197960443|1748.5287085761|1747.4197960443|1747.7939435487
2023-11-18 11:00:00|CCY|1700305200|1747.7955812482|1748.4078715756|1747.619229594|1748.4078715756
2023-11-18 12:00:00|CCY|1700308800|1748.4103841817|1751.1644957284|1748.4103841817|1750.1578571732
2023-11-18 13:00:00|CCY|1700312400|1750.0552197285|1750.0552197285|1748.1347496438|1748.5386453883
2023-11-18 14:00:00|CCY|1700316000|1748.692781177|1748.8375961074|1746.2014419581|1746.2014419581
2023-11-18 15:00:00|CCY|1700319600|1746.2010484649|1749.4169442814|1745.7881415957|1749.4169442814
2023-11-18 16:00:00|CCY|1700323200|1749.4172682162|1754.8319658018|1749.4172682162|1754.8319658018
2023-11-18 17:00:00|CCY|1700326800|1754.8330159943|1761.5642954897|1754.8330159943|1761.5642954897
2023-11-18 18:00:00|CCY|1700330400|1761.5681216605|1761.5832806335|1757.3223308533|1757.3226708752
2023-11-18 19:00:00|CCY|1700334000|1757.3222549193|1759.0289308482|1756.9679119781|1759.0289308482
2023-11-18 20:00:00|CCY|1700337600|1759.0369755776|1761.4635212027|1759.0369755776|1761.2266078335
2023-11-18 21:00:00|CCY|1700341200|1761.2237058785|1761.2237058785|1757.1414958477|1757.1414958477
2023-11-18 22:00:00|CCY|1700344800|1757.1401037247|1757.1401037247|1754.7795117852|1754.7795117852
2023-11-18 23:00:00|CCY|1700348400|1754.778666654|1754.778666654|1751.2684943342|1751.2687203453
2023-11-19 00:00:00|CCY|1700352000|1751.2689386954|1753.4774401441|1751.2559688019|1753.4774401441
2023-11-19 01:00:00|CCY|1700355600|1753.4817245353|1753.670170139|1751.8775923852|1751.8775923852
2023-11-19 02:00:00|CCY|1700359200|1751.8631845341|1751.8631845341|1746.7196260239|1746.7261085621
2023-11-19 03:00:00|CCY|1700362800|1746.7257269692|1747.2920589831|1746.2279246028|1747.2778522805
2023-11-19 04:00:00|CCY|1700366400|1747.2798975101|1748.787627904|1747.0547593743|1748.787627904
2023-11-19 05:00:00|CCY|1700370000|1748.791085408|1750.8166649781|1748.791085408|1750.8119726342
2023-11-19 06:00:00|CCY|1700373600|1750.8125278858|1752.1293403495|1750.8125278858|1752.0487289133
2023-11-19 07:00:00|CCY|1700377200|1752.0462577546|1755.1752676841|1751.951345858|1755.1752676841
2023-11-19 08:00:00|CCY|1700380800|1755.1786330402|1756.7318660102|1755.1786330402|1756.7318660102
2023-11-19 09:00:00|CCY|1700384400|1756.7350962726|1758.6442829201|1756.7330062013|1758.6034160994
2023-11-19 10:00:00|CCY|1700388000|1758.6033425662|1758.614724681|1756.5320450421|1756.621875037
2023-11-19 11:00:00|CCY|1700391600|1756.6219724684|1756.8026400437|1754.1906454559|1754.1906454559
2023-11-19 12:00:00|CCY|1700395200|1754.1870934757|1754.1870934757|1748.2657255658|1748.2657255658
2023-11-19 13:00:00|CCY|1700398800|1748.2635182541|1749.6359933117|1747.4003215023|1749.6359933117
2023-11-19 14:00:00|CCY|1700402400|1749.6386174018|1750.7914641752|1749.6386174018|1750.7810314919
2023-11-19 15:00:00|CCY|1700406000|1750.7804913794|1750.7823761043|1748.8988576581|1748.9656548693
2023-11-19 16:00:00|CCY|1700409600|1748.966352525|1751.852208856|1748.711220842|1751.8377630261
2023-11-19 17:00:00|CCY|1700413200|1751.8367550907|1754.7661164535|1751.8367550907|1754.6745658563
2023-11-19 18:00:00|CCY|1700416800|1754.673522257|1755.1031583015|1753.883909212|1755.1031583015
2023-11-19 19:00:00|CCY|1700420400|1755.1088053894|1764.720872049|1755.1088053894|1764.720872049
2023-11-19 20:00:00|CCY|1700424000|1764.7268163174|1769.2208462777|1764.7268163174|1769.2208462777
2023-11-19 21:00:00|CCY|1700427600|1769.2276933903|1772.1214174011|1769.2276933903|1771.0128165823
2023-11-19 22:00:00|CCY|1700431200|1771.0089304019|1774.4393647348|1769.1164895787|1774.4393647348
2023-11-19 23:00:00|CCY|1700434800|1774.4396637385|1775.3978114439|1773.6449364539|1773.6449364539
2023-11-20 00:00:00|CCY|1700438400|1773.6446086894|1791.8533550733|1773.6446086894|1791.8533550733
2023-11-20 01:00:00|CCY|1700442000|1791.9028990405|1794.2488150704|1786.8969582058|1786.8969582058
2023-11-20 02:00:00|CCY|1700445600|1786.9022410948|1789.2947498595|1785.9611220717|1789.274027909
2023-11-20 03:00:00|CCY|1700449200|1789.2772748918|1789.3088329129|1786.7747954064|1786.8636625589
2023-11-20 04:00:00|CCY|1700452800|1786.8661047323|1787.6831256488|1782.4333582347|1782.4333582347
2023-11-20 05:00:00|CCY|1700456400|1782.4248059557|1782.4248059557|1780.3170129775|1781.8793511595
2023-11-20 06:00:00|CCY|1700460000|1781.8797700216|1783.1730105358|1781.1457814043|1781.1457814043
2023-11-20 07:00:00|CCY|1700463600|1781.1442238056|1781.1442238056|1779.0701553321|1780.5577547648
2023-11-20 08:00:00|CCY|1700467200|1780.5583278861|1782.117265286|1780.5583278861|1782.117265286
2023-11-20 09:00:00|CCY|1700470800|1782.1766802961|1784.5210870369|1780.275550359|1780.275550359
2023-11-20 10:00:00|CCY|1700474400|1780.2024918759|1782.2466140525|1779.6873811488|1782.2466140525
2023-11-20 11:00:00|CCY|1700478000|1782.2592685117|1786.3026244818|1782.2592685117|1786.3026244818
2023-11-20 12:00:00|CCY|1700481600|1786.3028012623|1790.4209273963|1786.3028012623|1787.5251047592
2023-11-20 13:00:00|CCY|1700485200|1787.4896992018|1787.4896992018|1781.0636100898|1781.0636100898
2023-11-20 14:00:00|CCY|1700488800|1781.0063526045|1782.6122815335|1780.8658182352|1782.3971095186
2023-11-20 15:00:00|CCY|1700492400|1782.3833609026|1782.6847586643|1770.361083623|1776.5533874117
2023-11-20 16:00:00|CCY|1700496000|1776.5697183913|1791.2090484655|1776.5697183913|1790.8079752545
2023-11-20 17:00:00|CCY|1700499600|1790.8035381906|1794.8363785149|1790.7590896717|1793.6228532505
2023-11-20 18:00:00|CCY|1700503200|1793.608256944|1793.608256944|1779.0893646808|1788.8867351131
2023-11-20 19:00:00|CCY|1700506800|1788.8961742771|1799.227757296|1788.8961742771|1796.5866978488
2023-11-20 20:00:00|CCY|1700510400|1796.5835572804|1801.5359511937|1795.7740234418|1801.4811240987
2023-11-20 21:00:00|CCY|1700514000|1801.4809821942|1801.8059763451|1796.3804294604|1796.4596908651
2023-11-20 22:00:00|CCY|1700517600|1796.4800341184|1796.514730671|1789.882520083|1789.882520083
2023-11-20 23:00:00|CCY|1700521200|1789.8225801575|1794.6184615427|1789.2375577446|1794.6156423839
2023-11-21 00:00:00|CCY|1700524800|1794.6872632474|1795.7195563826|1794.6775850153|1795.389432064
2023-11-21 01:00:00|CCY|1700528400|1795.3880653193|1795.4392535401|1792.3824701982|1792.3824701982
2023-11-21 02:00:00|CCY|1700532000|1792.3830833483|1794.603186333|1790.4552754253|1794.603186333
2023-11-21 03:00:00|CCY|1700535600|1794.6048035239|1798.4623648926|1794.6048035239|1796.2295818763
2023-11-21 04:00:00|CCY|1700539200|1796.2187339614|1796.2187339614|1793.2411975913|1793.832309269
2023-11-21 05:00:00|CCY|1700542800|1793.8372665795|1793.9881062679|1792.0427209307|1792.0429330556
2023-11-21 06:00:00|CCY|1700546400|1792.0426152307|1792.0426152307|1787.2830859668|1787.2830859668
2023-11-21 07:00:00|CCY|1700550000|1787.2794788854|1787.2794788854|1786.5711284581|1787.2018641327
2023-11-21 08:00:00|CCY|1700553600|1787.2056989466|1787.2839186858|1783.4847455204|1783.4847455204
2023-11-21 09:00:00|CCY|1700557200|1783.4843474585|1786.291093957|1783.3036996704|1786.291093957
2023-11-21 10:00:00|CCY|1700560800|1786.2984344804|1788.5872225725|1786.2984344804|1788.1478542439
2023-11-21 11:00:00|CCY|1700564400|1788.1491725618|1788.8360603151|1787.4354441741|1788.7492810408
2023-11-21 12:00:00|CCY|1700568000|1788.7495942107|1788.895991915|1781.8198073182|1781.8198073182
2023-11-21 13:00:00|CCY|1700571600|1781.818240667|1781.818240667|1778.9115646159|1778.9866932145
2023-11-21 14:00:00|CCY|1700575200|1778.9864974751|1779.1518598832|1775.4837886526|1775.4837886526
2023-11-21 15:00:00|CCY|1700578800|1775.4782100906|1775.4782100906|1759.5415060128|1759.5415060128
2023-11-21 16:00:00|CCY|1700582400|1759.5378646756|1759.5378646756|1745.4842299635|1752.0720756643
2023-11-21 17:00:00|CCY|1700586000|1752.0833072117|1770.5709694923|1752.0833072117|1770.5709694923
2023-11-21 18:00:00|CCY|1700589600|1770.5753905135|1781.344667229|1770.5753905135|1773.1941236545
2023-11-21 19:00:00|CCY|1700593200|1773.1831161833|1773.1831161833|1758.599251666|1759.0245927401
2023-11-21 20:00:00|CCY|1700596800|1759.0204130331|1766.1704806627|1759.0113552444|1766.1704806627
2023-11-21 21:00:00|CCY|1700600400|1766.1715429841|1767.7863513458|1765.2086767089|1767.4830093725
2023-11-21 22:00:00|CCY|1700604000|1767.4819266232|1768.6400577004|1763.4901875971|1763.4901875971
2023-11-21 23:00:00|CCY|1700607600|1763.4588641248|1763.4588641248|1745.671838149|1745.671838149
2023-11-22 00:00:00|CCY|1700611200|1745.61142729|1745.61142729|1722.8153025911|1722.8153025911
2023-11-22 01:00:00|CCY|1700614800|1722.7284810303|1722.7284810303|1716.611714375|1717.8530283685
2023-11-22 02:00:00|CCY|1700618400|1717.9280144931|1725.6715048282|1717.9280144931|1725.6244784457
2023-11-22 03:00:00|CCY|1700622000|1725.6245458954|1727.3882790402|1724.7295378842|1727.3882790402
2023-11-22 04:00:00|CCY|1700625600|1727.3961167743|1735.515311145|1727.3961167743|1735.515311145
2023-11-22 05:00:00|CCY|1700629200|1735.5168930821|1740.4987382273|1735.5168930821|1740.4978243191
2023-11-22 06:00:00|CCY|1700632800|1740.4977609511|1741.8426524769|1740.2873451632|1740.2873451632
2023-11-22 07:00:00|CCY|1700636400|1740.2866003852|1743.3591407144|1739.4159924596|1743.3591407144
2023-11-22 08:00:00|CCY|1700640000|1743.3738689769|1746.7860930895|1743.3738689769|1746.0599609867
2023-11-22 09:00:00|CCY|1700643600|1746.0604310821|1746.0604310821|1742.7792598528|1743.9120035232
2023-11-22 10:00:00|CCY|1700647200|1743.9151889043|1749.3905745029|1743.9151889043|1749.3905745029
2023-11-22 11:00:00|CCY|1700650800|1749.3917238948|1752.6382132713|1749.3917238948|1752.6361338113
2023-11-22 12:00:00|CCY|1700654400|1752.6354928817|1752.6354928817|1745.6296357737|1745.6296357737
2023-11-22 13:00:00|CCY|1700658000|1745.6216453209|1745.6885111869|1744.7001292588|1745.6885111869
2023-11-22 14:00:00|CCY|1700661600|1745.6950377753|1747.8789852486|1745.6950377753|1747.8789852486
2023-11-22 15:00:00|CCY|1700665200|1747.8798018239|1749.2505341283|1744.5327609017|1744.5327609017
2023-11-22 16:00:00|CCY|1700668800|1744.5303579505|1744.5303579505|1739.9170109571|1742.7499917009
2023-11-22 17:00:00|CCY|1700672400|1742.7507175274|1745.8708340517|1742.7507175274|1742.9329579541
2023-11-22 18:00:00|CCY|1700676000|1742.931952859|1747.4294762082|1742.2548647625|1747.4294762082
2023-11-22 19:00:00|CCY|1700679600|1747.4310772047|1770.2256430377|1747.4310772047|1770.2256430377
2023-11-22 20:00:00|CCY|1700683200|1770.2269715469|1782.3897844859|1770.2269715469|1782.3897844859
2023-11-22 21:00:00|CCY|1700686800|1782.3922069003|1790.2124756127|1780.3469594809|1790.2124756127
2023-11-22 22:00:00|CCY|1700690400|1790.2489640984|1800.558323108|1790.2489640984|1800.419022953
2023-11-22 23:00:00|CCY|1700694000|1800.4190342336|1801.4029747736|1791.9259220201|1791.9259220201
2023-11-23 00:00:00|CCY|1700697600|1791.9153097123|1791.9153097123|1786.3585166825|1786.3620643665
2023-11-23 01:00:00|CCY|1700701200|1786.3604043542|1789.3843570358|1786.0812982299|1787.9318012662
2023-11-23 02:00:00|CCY|1700704800|1787.9325442778|1788.6230062457|1785.5674816049|1788.6230062457
2023-11-23 03:00:00|CCY|1700708400|1788.6235693723|1789.7884826441|1787.4524471082|1787.4524471082
2023-11-23 04:00:00|CCY|1700712000|1787.4517459984|1787.4517459984|1784.7129237249|1784.7129237249
2023-11-23 05:00:00|CCY|1700715600|1784.710858643|1785.1859935018|1783.9516329601|1785.1859935018
2023-11-23 06:00:00|CCY|1700719200|1785.1863189276|1787.4042196405|1785.1863189276|1786.2823704994
2023-11-23 07:00:00|CCY|1700722800|1786.2814912512|1786.2814912512|1783.0429944569|1783.0429944569
2023-11-23 08:00:00|CCY|1700726400|1783.0423223351|1785.7983472428|1782.9917592144|1785.7983472428
2023-11-23 09:00:00|CCY|1700730000|1785.7991672619|1791.0238438109|1785.7991672619|1791.0238438109
2023-11-23 10:00:00|CCY|1700733600|1791.0253148113|1794.5089643246|1791.0253148113|1794.5089643246
2023-11-23 11:00:00|CCY|1700737200|1794.5113261813|1795.4893087065|1794.1533990526|1794.1533990526
2023-11-23 12:00:00|CCY|1700740800|1794.148931664|1794.148931664|1783.5453953982|1783.566678376
2023-11-23 13:00:00|CCY|1700744400|1783.5648299915|1787.3973769401|1782.8392917722|1787.1061911568
2023-11-23 14:00:00|CCY|1700748000|1787.1023791643|1787.1023791643|1784.0155810633|1784.0155810633
2023-11-23 15:00:00|CCY|1700751600|1784.0161528787|1784.0223115783|1779.4274003544|1779.4274003544
2023-11-23 16:00:00|CCY|1700755200|1779.4272663335|1779.4272663335|1771.4365060712|1771.4365060712
2023-11-23 17:00:00|CCY|1700758800|1771.4320340262|1774.3522982325|1770.5413156972|1774.3522982325
2023-11-23 18:00:00|CCY|1700762400|1774.3669883535|1778.4747842067|1774.3669883535|1778.4747842067
2023-11-23 19:00:00|CCY|1700766000|1778.4934499248|1782.4583827326|1778.4934499248|1782.4583827326
2023-11-23 20:00:00|CCY|1700769600|1782.4583230366|1783.049665288|1782.1132048917|1783.049665288
2023-11-23 21:00:00|CCY|1700773200|1783.0501642448|1785.5495750171|1783.049705517|1785.5494829454
2023-11-23 22:00:00|CCY|1700776800|1785.5494797791|1785.6087844869|1783.7284594414|1783.7284594414
2023-11-23 23:00:00|CCY|1700780400|1783.7283038767|1783.7283038767|1782.0255626801|1782.1239802118
2023-11-24 00:00:00|CCY|1700784000|1782.1249555531|1786.3137598173|1782.1249555531|1786.2723837021
2023-11-24 01:00:00|CCY|1700787600|1786.2721434171|1786.275638672|1784.3578708035|1785.0693388102
2023-11-24 02:00:00|CCY|1700791200|1785.0697603846|1792.4033615731|1785.0697603846|1792.228432516
2023-11-24 03:00:00|CCY|1700794800|1792.2217479158|1792.3177678684|1789.5885308088|1789.7125291701
2023-11-24 04:00:00|CCY|1700798400|1789.7132334025|1790.2077531869|1788.8198241498|1788.8198241498
2023-11-24 05:00:00|CCY|1700802000|1788.8196843501|1788.8196843501|1786.5966315864|1786.7469417559
2023-11-24 06:00:00|CCY|1700805600|1786.7394014565|1788.4934483806|1786.5867609645|1788.4934483806
2023-11-24 07:00:00|CCY|1700809200|1788.4976205163|1790.097248671|1788.4976205163|1789.9318464585
2023-11-24 08:00:00|CCY|1700812800|1789.9281578279|1791.4599122901|1789.5134724785|1791.4599122901
2023-11-24 09:00:00|CCY|1700816400|1791.4693935656|1795.2800448306|1791.4693935656|1794.7011738849
2023-11-24 10:00:00|CCY|1700820000|1794.6912320053|1798.481952283|1793.4486971845|1798.481952283
2023-11-24 11:00:00|CCY|1700823600|1798.4832881672|1807.6916153369|1798.4832881672|1806.9823475068
2023-11-24 12:00:00|CCY|1700827200|1806.9822800362|1808.7751542425|1804.5510714473|1808.7631704806
2023-11-24 13:00:00|CCY|1700830800|1808.7724222972|1811.6629401868|1808.7724222972|1810.4205428302
2023-11-24 14:00:00|CCY|1700834400|1810.4157497582|1810.4552898545|1804.4206172477|1804.7590607978
2023-11-24 15:00:00|CCY|1700838000|1804.7639386674|1805.0890835714|1804.2673164964|1804.3117121198
2023-11-24 16:00:00|CCY|1700841600|1804.325621449|1822.3074412658|1804.3185588654|1822.3074412658
2023-11-24 17:00:00|CCY|1700845200|1822.3236912797|1829.3750562597|1817.5131452456|1817.5131452456
2023-11-24 18:00:00|CCY|1700848800|1817.5017540429|1817.5017540429|1806.8475671473|1809.2288914666
2023-11-24 19:00:00|CCY|1700852400|1809.2350479082|1810.7574911742|1805.5884052232|1805.5884052232
2023-11-24 20:00:00|CCY|1700856000|1805.5858062391|1805.5858062391|1802.4647978164|1804.8645496542
2023-11-24 21:00:00|CCY|1700859600|1804.8644460613|1809.6993439577|1804.8644460613|1809.6993439577
2023-11-24 22:00:00|CCY|1700863200|1809.7042938438|1812.4492981783|1809.7042938438|1812.2922703251
2023-11-24 23:00:00|CCY|1700866800|1812.3008143751|1812.3320981891|1805.9387678773|1805.9387678773
2023-11-25 00:00:00|CCY|1700870400|1805.9387253797|1805.9387253797|1801.8591515096|1801.8595548411
2023-11-25 01:00:00|CCY|1700874000|1801.8592646056|1805.9783435823|1801.7929515332|1805.9294618473
2023-11-25 02:00:00|CCY|1700877600|1805.9296914579|1807.950703094|1805.9285257029|1807.950703094
2023-11-25 03:00:00|CCY|1700881200|1807.955057364|1808.9268798064|1807.955057364|1808.8905689057
2023-11-25 04:00:00|CCY|1700884800|1808.897859127|1811.2406535307|1808.897859127|1810.9741972678
2023-11-25 05:00:00|CCY|1700888400|1810.9730030509|1810.9730580268|1808.8563917946|1808.8563917946
2023-11-25 06:00:00|CCY|1700892000|1808.8548375382|1808.8548375382|1808.13552598|1808.5495994702
2023-11-25 07:00:00|CCY|1700895600|1808.5497442566|1810.2944511258|1808.5497442566|1810.2570319616
2023-11-25 08:00:00|CCY|1700899200|1810.2568781553|1810.2864789467|1809.2825456049|1809.4167923257
2023-11-25 09:00:00|CCY|1700902800|1809.4168994541|1810.10897058|1809.3379790354|1809.6677608727
2023-11-25 10:00:00|CCY|1700906400|1809.6674821828|1809.6674821828|1807.2006158554|1807.2008562266
2023-11-25 11:00:00|CCY|1700910000|1807.1988803581|1807.1988803581|1803.9537867865|1803.9539764958
2023-11-25 12:00:00|CCY|1700913600|1803.953575912|1803.953575912|1801.6278497111|1801.6278497111
2023-11-25 13:00:00|CCY|1700917200|1801.627449998|1803.9838291765|1801.4488043763|1803.9838291765
2023-11-25 14:00:00|CCY|1700920800|1803.9843975769|1805.0543300603|1803.9843975769|1805.0457741642
2023-11-25 15:00:00|CCY|1700924400|1805.0455886049|1805.380181497|1804.4540992194|1804.4540992194
2023-11-25 16:00:00|CCY|1700928000|1804.4535851599|1804.4535851599|1802.4090136966|1802.6173038551
2023-11-25 17:00:00|CCY|1700931600|1802.6174909082|1806.9384708661|1802.6157299417|1806.9384708661
2023-11-25 18:00:00|CCY|1700935200|1806.938786641|1809.1795308709|1806.938786641|1809.1791855366
2023-11-25 19:00:00|CCY|1700938800|1809.1792528361|1809.8698376979|1809.1792528361|1809.8698376979
2023-11-25 20:00:00|CCY|1700942400|1809.8718136351|1810.6482342557|1809.8718136351|1810.5145776296
2023-11-25 21:00:00|CCY|1700946000|1810.5142837356|1811.8279577146|1810.5132577488|1810.9583161161
2023-11-25 22:00:00|CCY|1700949600|1810.9538579006|1810.9538579006|1809.4591227778|1809.5850718754
2023-11-25 23:00:00|CCY|1700953200|1809.5955497111|1809.6086199495|1807.9942435229|1807.9942435229
2023-11-26 00:00:00|CCY|1700956800|1807.9958994283|1808.9271484285|1807.832730841|1808.9271484285
2023-11-26 01:00:00|CCY|1700960400|1808.9295309665|1809.4433528468|1808.8779497853|1808.8779497853
2023-11-26 02:00:00|CCY|1700964000|1808.8772616021|1808.8772616021|1806.2569481592|1806.2569481592
2023-11-26 03:00:00|CCY|1700967600|1806.2452196983|1806.2452196983|1805.4681168201|1805.9996356776
2023-11-26 04:00:00|CCY|1700971200|1806.0077836007|1807.4480302707|1806.0077836007|1807.3496470508
2023-11-26 05:00:00|CCY|1700974800|1807.3499251345|1807.3499251345|1806.5998843241|1806.8656516421
2023-11-26 06:00:00|CCY|1700978400|1806.8647358493|1808.3028151368|1806.8647358493|1808.2973269366
2023-11-26 07:00:00|CCY|1700982000|1808.2967119559|1808.6729052252|1808.2967119559|1808.6637936727
2023-11-26 08:00:00|CCY|1700985600|1808.6635174339|1809.0899581432|1808.6267121305|1809.0736610039
2023-11-26 09:00:00|CCY|1700989200|1809.0852342783|1809.4715251629|1809.006677332|1809.367439551
2023-11-26 10:00:00|CCY|1700992800|1809.3636114467|1809.431475841|1808.3422793274|1808.344227113
2023-11-26 11:00:00|CCY|1700996400|1808.3441315475|1808.3441315475|1806.8482488514|1807.451653667
2023-11-26 12:00:00|CCY|1701000000|1807.4554709944|1807.4565702899|1806.770167052|1806.770167052
2023-11-26 13:00:00|CCY|1701003600|1806.7670701862|1806.7670701862|1799.1810167039|1799.2313889622
2023-11-26 14:00:00|CCY|1701007200|1799.2325735613|1799.9218523267|1796.6513055266|1796.6602984663
2023-11-26 15:00:00|CCY|1701010800|1796.6552873507|1796.658012366|1791.3470121746|1791.3470121746
2023-11-26 16:00:00|CCY|1701014400|1791.3429547805|1792.6943587062|1790.4206520848|1792.6943587062
2023-11-26 17:00:00|CCY|1701018000|1792.709247323|1794.6796989727|1784.740941796|1784.740941796
2023-11-26 18:00:00|CCY|1701021600|1784.7389003531|1784.7389003531|1781.7563626981|1782.9341381327
2023-11-26 19:00:00|CCY|1701025200|1782.9349226051|1784.9908670555|1782.9349226051|1783.0254620513
2023-11-26 20:00:00|CCY|1701028800|1783.0253058027|1785.8609161905|1782.2814595327|1785.8609161905
2023-11-26 21:00:00|CCY|1701032400|1785.8613358512|1796.1655037054|1785.8613358512|1796.1655037054
2023-11-26 22:00:00|CCY|1701036000|1796.165734454|1798.228400024|1796.165734454|1797.2400281694
2023-11-26 23:00:00|CCY|1701039600|1797.2377576647|1803.5594086651|1797.1313775983|1803.5594086651
2023-11-27 00:00:00|CCY|1701043200|1803.5598639388|1803.5828560391|1793.2541167318|1793.2541167318
2023-11-27 01:00:00|CCY|1701046800|1793.2496311653|1794.7091619131|1792.230221877|1794.7091619131
2023-11-27 02:00:00|CCY|1701050400|1794.709506341|1796.2792754308|1794.709506341|1795.4357632544
2023-11-27 03:00:00|CCY|1701054000|1795.4356281688|1795.4400789746|1788.2168073434|1788.2168073434
2023-11-27 04:00:00|CCY|1701057600|1788.2161703972|1788.2161703972|1783.0057458861|1783.00601607
2023-11-27 05:00:00|CCY|1701061200|1783.0080654096|1785.8369050172|1782.9773627068|1785.8369050172
2023-11-27 06:00:00|CCY|1701064800|1785.8394285161|1787.8569375518|1785.8394285161|1787.6017210992
2023-11-27 07:00:00|CCY|1701068400|1787.5890826116|1788.603089479|1786.8993927867|1788.2749425674
2023-11-27 08:00:00|CCY|1701072000|1788.2843280978|1788.2843280978|1780.4932432647|1780.5114867921
2023-11-27 09:00:00|CCY|1701075600|1780.5107267919|1786.4957205851|1780.4915343853|1786.4946255148
2023-11-27 10:00:00|CCY|1701079200|1786.4927936629|1789.6578293995|1786.4927936629|1789.4806750361
2023-11-27 11:00:00|CCY|1701082800|1789.4368278165|1789.4368278165|1777.4319377687|1777.4319377687
2023-11-27 12:00:00|CCY|1701086400|1777.3511124415|1777.3511124415|1771.8153072455|1772.3931303676
2023-11-27 13:00:00|CCY|1701090000|1772.3779828943|1773.1117816201|1771.3368077951|1771.3368077951
2023-11-27 14:00:00|CCY|1701093600|1771.3180573347|1771.3180573347|1765.8540078196|1765.8587968522
2023-11-27 15:00:00|CCY|1701097200|1765.8558873608|1766.04256598|1762.2174808907|1762.2174808907
2023-11-27 16:00:00|CCY|1701100800|1762.1905906218|1765.7758211991|1761.9367169583|1765.7758211991
2023-11-27 17:00:00|CCY|1701104400|1765.7938500004|1765.7982135728|1762.5638533154|1765.1422885293
2023-11-27 18:00:00|CCY|1701108000|1765.1485068597|1773.6256415615|1765.1485068597|1772.7299424898
2023-11-27 19:00:00|CCY|1701111600|1772.7267364239|1772.7267364239|1768.8726794915|1769.496308452
2023-11-27 20:00:00|CCY|1701115200|1769.4912560471|1769.7769998979|1765.015263525|1765.015263525
2023-11-27 21:00:00|CCY|1701118800|1764.9926496794|1764.9926496794|1762.2346408043|1762.2528322301
2023-11-27 22:00:00|CCY|1701122400|1762.2308166681|1766.3606694086|1761.8066579243|1766.3606694086
2023-11-27 23:00:00|CCY|1701126000|1766.4313503474|1770.2506296454|1766.4313503474|1770.2506296454
2023-11-28 00:00:00|CCY|1701129600|1770.2533501846|1777.9480538835|1770.2533501846|1777.9480538835
2023-11-28 01:00:00|CCY|1701133200|1777.9973010105|1782.0591789957|1777.9973010105|1782.0103748117
2023-11-28 02:00:00|CCY|1701136800|1782.0126995094|1782.2718055896|1779.4763390232|1779.4763390232
2023-11-28 03:00:00|CCY|1701140400|1779.4670080205|1779.4670080205|1776.436573174|1776.4387294523
2023-11-28 04:00:00|CCY|1701144000|1776.4316510438|1777.1209974022|1775.8200336032|1775.8200336032
2023-11-28 05:00:00|CCY|1701147600|1775.8172229549|1775.8172229549|1772.433650265|1772.433650265
2023-11-28 06:00:00|CCY|1701151200|1772.4235195739|1772.4235195739|1764.8005377916|1764.8005377916
2023-11-28 07:00:00|CCY|1701154800|1764.7982934829|1768.4053081182|1764.3280378259|1768.4053081182
2023-11-28 08:00:00|CCY|1701158400|1768.4057504333|1771.4422559641|1768.4057504333|1771.258429439
2023-11-28 09:00:00|CCY|1701162000|1771.2619247766|1771.5994126867|1768.9377414054|1768.9377414054
2023-11-28 10:00:00|CCY|1701165600|1768.9367500759|1770.5847103236|1767.5587069765|1770.5847103236
2023-11-28 11:00:00|CCY|1701169200|1770.5873885799|1772.5404287477|1770.5873885799|1771.6343941791
2023-11-28 12:00:00|CCY|1701172800|1771.6347844538|1777.650095554|1771.6347844538|1777.650095554
2023-11-28 13:00:00|CCY|1701176400|1777.66888967|1779.8595174383|1777.66888967|1779.5519319267
2023-11-28 14:00:00|CCY|1701180000|1779.5477138358|1783.0210881402|1778.4682005471|1783.0210881402
2023-11-28 15:00:00|CCY|1701183600|1783.0289879224|1789.1820971666|1783.0289879224|1789.0587128549
2023-11-28 16:00:00|CCY|1701187200|1789.0582140457|1791.0607165155|1788.914159093|1791.0607165155
2023-11-28 17:00:00|CCY|1701190800|1791.0833862457|1803.3109602394|1791.0833862457|1803.3109602394
2023-11-28 18:00:00|CCY|1701194400|1803.3330919723|1821.1267681834|1803.3330919723|1821.1267681834
2023-11-28 19:00:00|CCY|1701198000|1821.1408076794|1824.3965547116|1820.1846421859|1820.1846421859
2023-11-28 20:00:00|CCY|1701201600|1820.1710995494|1823.7218709414|1818.6683000128|1823.7213372466
2023-11-28 21:00:00|CCY|1701205200|1823.7266899848|1826.2973879435|1823.7266899848|1825.5840149535
2023-11-28 22:00:00|CCY|1701208800|1825.6157675096|1826.6129370972|1820.7481536109|1820.7481536109
2023-11-28 23:00:00|CCY|1701212400|1820.5440086125|1820.5440086125|1813.587385992|1813.587385992
2023-11-29 00:00:00|CCY|1701216000|1813.5797967298|1813.5797967298|1807.9401845494|1807.9416100793
2023-11-29 01:00:00|CCY|1701219600|1807.9381342018|1807.9381342018|1805.6090016951|1807.6546408463
2023-11-29 02:00:00|CCY|1701223200|1807.6566726658|1817.7050342085|1807.6534672265|1817.6966002451
2023-11-29 03:00:00|CCY|1701226800|1817.6970701361|1817.8221431996|1812.9348259237|1813.1690150921
2023-11-29 04:00:00|CCY|1701230400|1813.1683927281|1814.6330722061|1813.1668091394|1814.5111616219
2023-11-29 05:00:00|CCY|1701234000|1814.5122498241|1814.541517871|1812.5760120211|1812.7266124206
2023-11-29 06:00:00|CCY|1701237600|1812.7373070846|1814.8897291493|1812.7373070846|1814.8897291493
2023-11-29 07:00:00|CCY|1701241200|1814.9089178415|1820.973481434|1814.9089178415|1820.973481434
2023-11-29 08:00:00|CCY|1701244800|1820.9786139058|1822.9835026628|1820.9786139058|1822.0148077458
2023-11-29 09:00:00|CCY|1701248400|1822.013369157|1826.7256149581|1821.759651353|1826.7256149581
2023-11-29 10:00:00|CCY|1701252000|1826.7365868916|1831.6955021193|1826.7365868916|1830.1810258554
2023-11-29 11:00:00|CCY|1701255600|1830.1782396144|1830.1782396144|1819.98861437|1819.98861437
2023-11-29 12:00:00|CCY|1701259200|1819.9631027632|1819.9631027632|1816.2061364982|1819.1430253305
2023-11-29 13:00:00|CCY|1701262800|1819.1603695235|1825.2817693938|1819.1603695235|1825.2727927662
2023-11-29 14:00:00|CCY|1701266400|1825.2768682156|1827.0308506577|1825.0419270902|1825.0419973319
2023-11-29 15:00:00|CCY|1701270000|1825.042624232|1825.0450862916|1814.6147414355|1814.6147414355
2023-11-29 16:00:00|CCY|1701273600|1814.5994086094|1814.5994086094|1803.4070097128|1803.4127201438
2023-11-29 17:00:00|CCY|1701277200|1803.4154630496|1805.5024211812|1803.267861242|1803.7938464683
2023-11-29 18:00:00|CCY|1701280800|1803.7748133665|1804.7919611849|1802.6220313413|1804.7919611849
2023-11-29 19:00:00|CCY|1701284400|1804.7985927673|1805.7592614218|1804.7985927673|1805.1734322833
2023-11-29 20:00:00|CCY|1701288000|1805.1716872151|1809.4552621117|1805.1644710199|1809.4525912574
2023-11-29 21:00:00|CCY|1701291600|1809.4551158416|1809.5239317158|1802.4881040569|1802.4881040569
2023-11-29 22:00:00|CCY|1701295200|1802.4433414208|1802.4433414208|1801.3457166718|1802.2961415048
2023-11-29 23:00:00|CCY|1701298800|1802.3388391253|1806.3430600755|1802.3388391253|1806.3430600755
2023-11-30 00:00:00|CCY|1701302400|1806.3628951607|1807.6586878368|1806.2171226911|1807.6586878368
2023-11-30 01:00:00|CCY|1701306000|1807.6594946526|1808.2425282862|1807.1857184474|1807.1857184474
2023-11-30 02:00:00|CCY|1701309600|1807.1855000188|1807.1855000188|1804.8964804785|1804.8964804785
2023-11-30 03:00:00|CCY|1701313200|1804.8905241961|1807.1504838267|1804.1058083585|1807.1504838267
2023-11-30 04:00:00|CCY|1701316800|1807.1650925386|1813.2206655354|1807.1650925386|1813.2206655354
2023-11-30 05:00:00|CCY|1701320400|1813.2233076965|1818.5020683819|1813.2233076965|1818.4106073305
2023-11-30 06:00:00|CCY|1701324000|1818.4087326099|1818.4087326099|1813.2010461024|1813.2010461024
2023-11-30 07:00:00|CCY|1701327600|1813.2001492494|1813.2001492494|1808.7575506874|1808.7656563265
2023-11-30 08:00:00|CCY|1701331200|1808.7657013807|1809.0138502131|1808.0332127368|1808.0332127368
2023-11-30 09:00:00|CCY|1701334800|1808.0326407373|1808.0326407373|1800.3306704279|1800.3306704279
2023-11-30 10:00:00|CCY|1701338400|1800.3304767602|1801.0069395031|1799.5826016259|1801.0069395031
2023-11-30 11:00:00|CCY|1701342000|1801.0080825352|1803.0711071848|1801.0080825352|1802.9152612141
2023-11-30 12:00:00|CCY|1701345600|1802.9124937453|1805.9818568964|1802.2475280252|1805.9818568964
2023-11-30 13:00:00|CCY|1701349200|1805.9884642451|1809.9165698933|1805.9884642451|1809.8753516082
2023-11-30 14:00:00|CCY|1701352800|1809.8752181945|1810.0509640961|1807.7236556357|1807.7236556357
2023-11-30 15:00:00|CCY|1701356400|1807.7210870516|1807.7210870516|1798.6354616759|1798.6354616759
2023-11-30 16:00:00|CCY|1701360000|1798.634018458|1800.1890355055|1797.4611470078|1797.4611470078
2023-11-30 17:00:00|CCY|1701363600|1797.4608729632|1800.1019443777|1796.5420249207|1800.1019443777
2023-11-30 18:00:00|CCY|1701367200|1800.1010595378|1801.9253650992|1800.1010595378|1801.8403541308
2023-11-30 19:00:00|CCY|1701370800|1801.8432011681|1805.0850848125|1801.8432011681|1805.0836521323
2023-11-30 20:00:00|CCY|1701374400|1805.0838195747|1805.1660781329|1804.1214902043|1804.8209616486
2023-11-30 21:00:00|CCY|1701378000|1804.8209972799|1805.5225241739|1803.948387079|1803.9899736099
2023-11-30 22:00:00|CCY|1701381600|1803.9942333127|1804.1405058932|1803.8362089311|1804.0941518852
2023-11-30 23:00:00|CCY|1701385200|1804.0920257929|1806.0657711458|1804.0402596839|1805.6084132706
2023-12-01 00:00:00|CCY|1701388800|1805.6083846276|1805.6083846276|1802.059871615|1802.0924277893
2023-12-01 01:00:00|CCY|1701392400|1802.1236576552|1802.6753176125|1800.6470125516|1800.6474743052
2023-12-01 02:00:00|CCY|1701396000|1800.5957138417|1808.5400895423|1799.9917603039|1808.5400895423
2023-12-01 03:00:00|CCY|1701399600|1808.5546444717|1815.2244992784|1808.5546444717|1815.2244992784
2023-12-01 04:00:00|CCY|1701403200|1815.2260829462|1817.9408388323|1815.2260829462|1817.8163304825
2023-12-01 05:00:00|CCY|1701406800|1817.8167898612|1824.1754855836|1817.8167898612|1824.1754855836
2023-12-01 06:00:00|CCY|1701410400|1824.1768379241|1825.4285675419|1824.1768379241|1824.2514220943
2023-12-01 07:00:00|CCY|1701414000|1824.2500593086|1824.2500593086|1822.3066774702|1823.6859099086
2023-12-01 08:00:00|CCY|1701417600|1823.6877787951|1829.9711520794|1823.6877787951|1829.9681545946
2023-12-01 09:00:00|CCY|1701421200|1829.9686529426|1830.3347165403|1829.5067812311|1830.3347165403
2023-12-01 10:00:00|CCY|1701424800|1830.3413293443|1842.5721802422|1830.3413293443|1842.5721802422
2023-12-01 11:00:00|CCY|1701428400|1842.573354303|1847.9555666623|1842.573354303|1847.1129343939
2023-12-01 12:00:00|CCY|1701432000|1847.1084495303|1847.1084495303|1843.1672285746|1843.3473005662
2023-12-01 13:00:00|CCY|1701435600|1843.3493110622|1843.8008551576|1837.1179743799|1837.1179743799
2023-12-01 14:00:00|CCY|1701439200|1837.1171999855|1837.1171999855|1833.1411449454|1833.2852818545
2023-12-01 15:00:00|CCY|1701442800|1833.2853868514|1833.2921843107|1830.5139658268|1830.5185180944
2023-12-01 16:00:00|CCY|1701446400|1830.5186582835|1833.6135457614|1830.5186582835|1833.6135457614
2023-12-01 17:00:00|CCY|1701450000|1833.6356891881|1848.9678435231|1833.6356891881|1848.9678435231
2023-12-01 18:00:00|CCY|1701453600|1848.9791841088|1853.3723866295|1848.9791841088|1851.8885266288
2023-12-01 19:00:00|CCY|1701457200|1851.8825520505|1852.7869306916|1851.0616177733|1852.5646820894
2023-12-01 20:00:00|CCY|1701460800|1852.5596756852|1852.5596756852|1848.4569921435|1848.4980589185
2023-12-01 21:00:00|CCY|1701464400|1848.4987207863|1851.9762254233|1848.4987207863|1851.9362872693
2023-12-01 22:00:00|CCY|1701468000|1851.9363075909|1854.5402337818|1851.9357133324|1854.5402337818
2023-12-01 23:00:00|CCY|1701471600|1854.5366766959|1854.72991719|1851.6184558229|1851.6184558229
2023-12-02 00:00:00|CCY|1701475200|1851.6165335662|1851.6165335662|1848.6958668616|1848.6958668616
2023-12-02 01:00:00|CCY|1701478800|1848.6957160325|1848.6957160325|1847.7731594683|1848.313142017
2023-12-02 02:00:00|CCY|1701482400|1848.3133459519|1851.6888984304|1848.2041888146|1851.6881124465
2023-12-02 03:00:00|CCY|1701486000|1851.6876705473|1852.1087824839|1849.8295996876|1849.8295996876
2023-12-02 04:00:00|CCY|1701489600|1849.8299039373|1851.6577681145|1849.467022805|1851.6577681145
2023-12-02 05:00:00|CCY|1701493200|1851.6596466398|1852.5987778282|1851.6596466398|1852.5241081207
2023-12-02 06:00:00|CCY|1701496800|1852.5242526921|1853.5954484688|1852.5242526921|1853.5096207721
2023-12-02 07:00:00|CCY|1701500400|1853.5090921164|1853.5090921164|1851.8804185207|1851.9117039387
2023-12-02 08:00:00|CCY|1701504000|1851.9128146295|1852.8721036227|1851.9055101834|1851.9055101834
2023-12-02 09:00:00|CCY|1701507600|1851.9044542646|1851.9044542646|1849.3498003561|1849.3687933479
2023-12-02 10:00:00|CCY|1701511200|1849.3680902414|1852.0564958556|1849.2642303331|1852.0559424518
2023-12-02 11:00:00|CCY|1701514800|1852.0563546005|1852.9059237913|1852.0563546005|1852.6236893194
2023-12-02 12:00:00|CCY|1701518400|1852.6233860919|1852.6233860919|1850.3565879815|1850.4430836208
2023-12-02 13:00:00|CCY|1701522000|1850.4432793461|1852.1019841684|1850.4259226898|1852.1019841684
2023-12-02 14:00:00|CCY|1701525600|1852.1025514671|1854.17418303|1852.1025514671|1854.17418303
2023-12-02 15:00:00|CCY|1701529200|1854.1753216196|1854.8573020216|1853.8982410485|1853.8982410485
2023-12-02 16:00:00|CCY|1701532800|1853.8972317829|1853.8972317829|1852.3894780907|1852.8795694473
2023-12-02 17:00:00|CCY|1701536400|1852.8905674506|1853.7083860298|1851.7393275453|1851.7393275453
2023-12-02 18:00:00|CCY|1701540000|1851.7210002061|1852.3171221165|1851.0538519723|1852.3171221165
2023-12-02 19:00:00|CCY|1701543600|1852.3177322598|1857.1570509164|1852.3177322598|1857.1570509164
2023-12-02 20:00:00|CCY|1701547200|1857.1584647585|1877.0074356583|1857.1584647585|1877.0074356583
2023-12-02 21:00:00|CCY|1701550800|1877.0145658102|1882.1887142577|1875.766358534|1882.1887142577
2023-12-02 22:00:00|CCY|1701554400|1882.3130716422|1889.2767499185|1882.3130716422|1889.2753599626
2023-12-02 23:00:00|CCY|1701558000|1889.2678645533|1889.3041008572|1883.1368181657|1883.1368181657
2023-12-03 00:00:00|CCY|1701561600|1883.1124159609|1883.1598372515|1881.4479659199|1883.1598372515
2023-12-03 01:00:00|CCY|1701565200|1883.1734074603|1884.7788216423|1883.1734074603|1884.7788216423
2023-12-03 02:00:00|CCY|1701568800|1884.778977171|1887.6423941491|1884.778977171|1887.5346193524
2023-12-03 03:00:00|CCY|1701572400|1887.5340217116|1887.6320082022|1885.3236895322|1885.3236895322
2023-12-03 04:00:00|CCY|1701576000|1885.3206491712|1885.3206491712|1878.6373798661|1878.6487771043
2023-12-03 05:00:00|CCY|1701579600|1878.6515918495|1881.1856567601|1878.6084805263|1881.1540049622
2023-12-03 06:00:00|CCY|1701583200|1881.1540686053|1881.7217441267|1880.5157811395|1881.7217441267
2023-12-03 07:00:00|CCY|1701586800|1881.722258808|1882.8882355672|1881.722258808|1882.3120971938
2023-12-03 08:00:00|CCY|1701590400|1882.3121322878|1883.3954616238|1881.7732340967|1883.3954616238
2023-12-03 09:00:00|CCY|1701594000|1883.3958988141|1884.4945784375|1883.3958988141|1883.8612060279
2023-12-03 10:00:00|CCY|1701597600|1883.8576294824|1883.8576294824|1883.1081885571|1883.2094350519
2023-12-03 11:00:00|CCY|1701601200|1883.2094941196|1885.4958062297|1882.9428285051|1885.4958062297
2023-12-03 12:00:00|CCY|1701604800|1885.4974892473|1886.8339237045|1885.4974892473|1886.3439135216
2023-12-03 13:00:00|CCY|1701608400|1886.3418472522|1886.3418472522|1883.7435101157|1883.7435101157
2023-12-03 14:00:00|CCY|1701612000|1883.7409960068|1889.7102810813|1882.4020498169|1889.7102810813
2023-12-03 15:00:00|CCY|1701615600|1889.7114339532|1893.2585492287|1889.7114339532|1891.5117623005
2023-12-03 16:00:00|CCY|1701619200|1891.4947976428|1892.1426626506|1888.6939721723|1892.1426626506
2023-12-03 17:00:00|CCY|1701622800|1892.1501704808|1895.3740078411|1892.1501704808|1894.9630936169
2023-12-03 18:00:00|CCY|1701626400|1894.9559199366|1894.9559199366|1886.9498845268|1886.9498845268
2023-12-03 19:00:00|CCY|1701630000|1886.9488193389|1888.2676226792|1886.1547349346|1888.2668848345
2023-12-03 20:00:00|CCY|1701633600|1888.2670756048|1888.4259831543|1886.6772408602|1887.0174812893
2023-12-03 21:00:00|CCY|1701637200|1887.019835708|1891.051251147|1887.019835708|1891.014407628
2023-12-03 22:00:00|CCY|1701640800|1891.0144664167|1894.1787562154|1890.3805978815|1894.1787562154
2023-12-03 23:00:00|CCY|1701644400|1894.1796192691|1908.6507664553|1894.1796192691|1908.6507664553
2023-12-04 00:00:00|CCY|1701648000|1908.6512220146|1911.2491540301|1908.4923865476|1908.4923865476
2023-12-04 01:00:00|CCY|1701651600|1908.4918305053|1912.9316228098|1907.4738971203|1912.9316228098
2023-12-04 02:00:00|CCY|1701655200|1912.937344515|1934.9815908065|1912.937344515|1934.9815908065
2023-12-04 03:00:00|CCY|1701658800|1934.9892749655|1939.7513429876|1934.9892749655|1936.2777093284
2023-12-04 04:00:00|CCY|1701662400|1936.2684220916|1944.8583192013|1936.2684220916|1944.8468377466
2023-12-04 05:00:00|CCY|1701666000|1944.8473608571|1947.6140226131|1943.5662031936|1947.6140226131
2023-12-04 06:00:00|CCY|1701669600|1947.6222320349|1967.525970027|1947.6222320349|1967.525970027
2023-12-04 07:00:00|CCY|1701673200|1967.5864118113|1980.2061955917|1967.5864118113|1979.7409908587
2023-12-04 08:00:00|CCY|1701676800|1979.7420024596|1980.4496282585|1975.7274503602|1976.3083499691
2023-12-04 09:00:00|CCY|1701680400|1976.3230209154|1982.0564108718|1976.3230209154|1982.0564108718
2023-12-04 10:00:00|CCY|1701684000|1982.0735068161|1988.8029590664|1982.0735068161|1987.555055191
2023-12-04 11:00:00|CCY|1701687600|1987.5453765124|1996.8262535445|1985.6837131485|1996.8262535445
2023-12-04 12:00:00|CCY|1701691200|1996.8434847035|1998.8775071841|1981.3375785319|1981.3375785319
2023-12-04 13:00:00|CCY|1701694800|1981.3299737806|1983.061361606|1975.4926716233|1983.061361606
2023-12-04 14:00:00|CCY|1701698400|1983.0641273947|1991.199570641|1983.0641273947|1990.2574659906
2023-12-04 15:00:00|CCY|1701702000|1990.255042581|1990.255042581|1978.0182190604|1978.0234956683
2023-12-04 16:00:00|CCY|1701705600|1978.0217917274|1978.0261905388|1966.0202954783|1966.0348559684
2023-12-04 17:00:00|CCY|1701709200|1966.0308154064|1970.3983008724|1962.4213917148|1970.3983008724
2023-12-04 18:00:00|CCY|1701712800|1970.4633828474|1982.2778328581|1970.4633828474|1982.2669467143
2023-12-04 19:00:00|CCY|1701716400|1982.2633878201|1982.268070797|1980.1542721736|1982.1106751649
2023-12-04 20:00:00|CCY|1701720000|1982.1187386378|1993.2136091255|1982.1187386378|1993.2136091255
2023-12-04 21:00:00|CCY|1701723600|1993.2280731094|1994.4177127808|1990.8751648176|1990.8751648176
2023-12-04 22:00:00|CCY|1701727200|1990.9012877924|1991.3260955851|1988.9163511285|1991.3260955851
2023-12-04 23:00:00|CCY|1701730800|1991.3877509285|2005.1244550227|1991.3877509285|2004.9676998263
2023-12-05 00:00:00|CCY|1701734400|2004.9606102212|2004.9612790105|1994.0633922034|1994.5696429431
2023-12-05 01:00:00|CCY|1701738000|1994.5542989217|1994.6863648219|1991.9717227686|1992.0136938681
2023-12-05 02:00:00|CCY|1701741600|1992.0128617027|1992.2751816511|1988.6945149494|1988.6945149494
2023-12-05 03:00:00|CCY|1701745200|1988.6892337682|1988.6892337682|1985.461430732|1985.461430732
2023-12-05 04:00:00|CCY|1701748800|1985.4596003954|1988.414606106|1985.0736976122|1988.414606106
2023-12-05 05:00:00|CCY|1701752400|1988.4189732439|1988.9592202004|1988.147361124|1988.1669364051
2023-12-05 06:00:00|CCY|1701756000|1988.1594291|1992.2765117728|1987.6911637849|1992.2765117728
2023-12-05 07:00:00|CCY|1701759600|1992.2799989843|1993.713815921|1989.4519361576|1989.4519361576
2023-12-05 08:00:00|CCY|1701763200|1989.4480035073|1989.4480035073|1975.902972726|1975.902972726
2023-12-05 09:00:00|CCY|1701766800|1975.8998487981|1975.8998487981|1974.6738415565|1975.6631183522
2023-12-05 10:00:00|CCY|1701770400|1975.6642753629|1982.1301846069|1975.6446487864|1982.1301846069
2023-12-05 11:00:00|CCY|1701774000|1982.1396107612|1984.0102165112|1982.1396107612|1983.185723708
2023-12-05 12:00:00|CCY|1701777600|1983.1849499005|1983.1849499005|1980.9443360389|1981.1918833648
2023-12-05 13:00:00|CCY|1701781200|1981.1934496661|1988.1692331274|1981.1934496661|1988.1692331274
2023-12-05 14:00:00|CCY|1701784800|1988.1694447452|1993.954136483|1988.1694447452|1993.7173129016
2023-12-05 15:00:00|CCY|1701788400|1993.7146872759|1999.5550047041|1991.7425881199|1999.5550047041
2023-12-05 16:00:00|CCY|1701792000|1999.5674146343|2010.0926616403|1999.5674146343|2010.0926616403
2023-12-05 17:00:00|CCY|1701795600|2010.098982771|2020.6274385957|2010.0559902005|2020.6274385957
2023-12-05 18:00:00|CCY|1701799200|2020.6381991712|2057.7723767459|2020.6381991712|2057.7723767459
2023-12-05 19:00:00|CCY|1701802800|2057.7791087566|2073.5240561234|2057.7791087566|2073.5240561234
2023-12-05 20:00:00|CCY|1701806400|2073.5325403768|2079.6367995132|2073.5325403768|2077.7966827927
2023-12-05 21:00:00|CCY|1701810000|2077.8001301628|2078.2657159456|2072.2705468639|2072.4949326502
2023-12-05 22:00:00|CCY|1701813600|2072.4993564656|2084.0844204021|2072.254194435|2084.0844204021
2023-12-05 23:00:00|CCY|1701817200|2084.0942614183|2100.067762617|2084.075452952|2100.067762617
2023-12-06 00:00:00|CCY|1701820800|2100.0819761311|2102.0035031882|2091.7695515282|2091.7805291598
2023-12-06 01:00:00|CCY|1701824400|2091.7597253785|2091.7597253785|2089.2711935289|2089.3868201272
2023-12-06 02:00:00|CCY|1701828000|2089.3873168585|2091.351815269|2088.0621779706|2088.0621779706
2023-12-06 03:00:00|CCY|1701831600|2088.0493051176|2088.0493051176|2079.4115790295|2079.4366601355
2023-12-06 04:00:00|CCY|1701835200|2079.4404972289|2080.8138220665|2078.7948009938|2079.1217475555
2023-12-06 05:00:00|CCY|1701838800|2079.1104523263|2079.1104523263|2077.8126812542|2077.9210588825
2023-12-06 06:00:00|CCY|1701842400|2077.9223997406|2077.941195731|2075.1317936653|2075.1319847523
2023-12-06 07:00:00|CCY|1701846000|2075.1311146674|2075.1311146674|2070.2781561524|2072.6397751032
2023-12-06 08:00:00|CCY|1701849600|2072.6406400544|2075.8768250169|2072.6406400544|2075.560839217
2023-12-06 09:00:00|CCY|1701853200|2075.5639383725|2083.9558954334|2075.5639383725|2083.9558954334
2023-12-06 10:00:00|CCY|1701856800|2083.9640200776|2085.9108961742|2083.8204619072|2085.9083188323
2023-12-06 11:00:00|CCY|1701860400|2085.907237734|2098.0111111717|2085.907237734|2098.0111111717
2023-12-06 12:00:00|CCY|1701864000|2098.0102401823|2098.283529073|2078.7976535394|2078.7976535394
2023-12-06 13:00:00|CCY|1701867600|2078.7982324205|2092.4260258405|2077.9769618571|2092.4260258405
2023-12-06 14:00:00|CCY|1701871200|2092.4720778771|2095.9576570285|2092.4720778771|2095.1896866848
2023-12-06 15:00:00|CCY|1701874800|2095.1787452885|2098.5378636395|2095.1201043749|2097.8232123209
2023-12-06 16:00:00|CCY|1701878400|2097.8224295449|2097.8224295449|2087.9969531762|2087.9974956502
2023-12-06 17:00:00|CCY|1701882000|2087.9907816372|2087.9907816372|2085.0825729318|2086.7746291183
2023-12-06 18:00:00|CCY|1701885600|2086.7806616176|2092.2808419282|2086.7675756891|2092.2808419282
2023-12-06 19:00:00|CCY|1701889200|2092.2879113172|2093.0576303893|2089.0493369416|2089.0493369416
2023-12-06 20:00:00|CCY|1701892800|2089.0501111654|2091.9455529295|2089.0468378797|2091.9455529295
2023-12-06 21:00:00|CCY|1701896400|2091.9475687329|2093.7945731096|2091.1211707587|2091.1211707587
2023-12-06 22:00:00|CCY|1701900000|2091.0356982801|2091.0356982801|2081.3806718372|2081.3806718372
2023-12-06 23:00:00|CCY|1701903600|2081.3762716275|2085.8099183295|2081.3311603483|2084.5418710955
2023-12-07 00:00:00|CCY|1701907200|2084.5312752416|2084.5312752416|2078.0628481501|2078.457591092
2023-12-07 01:00:00|CCY|1701910800|2078.4465197819|2082.9956499532|2078.3619533296|2082.9956499532
2023-12-07 02:00:00|CCY|1701914400|2082.9990751729|2086.5695273398|2082.9990751729|2086.5695273398
2023-12-07 03:00:00|CCY|1701918000|2086.5787021576|2088.3210131328|2086.5787021576|2088.3105823522
2023-12-07 04:00:00|CCY|1701921600|2088.3129941882|2088.7694672549|2088.3129941882|2088.5819471657
2023-12-07 05:00:00|CCY|1701925200|2088.5799158484|2091.2853362564|2088.2205636658|2091.2853362564
2023-12-07 06:00:00|CCY|1701928800|2091.2904610509|2093.5749237096|2091.2904610509|2093.5749237096
2023-12-07 07:00:00|CCY|1701932400|2093.5784761114|2094.0565463596|2090.5345631667|2090.5345631667
2023-12-07 08:00:00|CCY|1701936000|2090.5294657166|2090.5294657166|2088.6302740175|2089.2838080253
2023-12-07 09:00:00|CCY|1701939600|2089.2929858807|2089.3996422085|2080.1112953323|2080.1112953323
2023-12-07 10:00:00|CCY|1701943200|2080.1054779057|2080.1054779057|2056.1309559562|2056.1309559562
2023-12-07 11:00:00|CCY|1701946800|2056.1231494712|2059.0019708583|2053.3674825021|2055.1031467677
2023-12-07 12:00:00|CCY|1701950400|2055.1001552412|2056.3154170013|2054.2098026866|2056.3130785697
2023-12-07 13:00:00|CCY|1701954000|2056.3153438813|2056.4284523318|2050.6762100265|2051.910702083
2023-12-07 14:00:00|CCY|1701957600|2051.9188407496|2060.7581486035|2051.9188407496|2059.7750370348
2023-12-07 15:00:00|CCY|1701961200|2059.7690784633|2062.9765169424|2057.778432882|2062.9765169424
2023-12-07 16:00:00|CCY|1701964800|2062.9792458782|2077.8603364253|2062.9792458782|2077.8603364253
2023-12-07 17:00:00|CCY|1701968400|2077.8644708696|2079.7622254564|2076.5945300176|2076.7964533617
2023-12-07 18:00:00|CCY|1701972000|2076.7995456625|2077.5668379524|2071.4319499157|2071.4319499157
2023-12-07 19:00:00|CCY|1701975600|2071.4183939092|2071.4183939092|2064.8732542275|2064.9589347445
2023-12-07 20:00:00|CCY|1701979200|2064.9480893508|2064.9480893508|2056.6658908404|2056.6658908404
2023-12-07 21:00:00|CCY|1701982800|2056.6551401994|2057.1117637664|2056.3422199456|2056.6536297416
2023-12-07 22:00:00|CCY|1701986400|2056.6556831413|2062.9357938386|2056.6556831413|2062.9357938386
2023-12-07 23:00:00|CCY|1701990000|2062.9467645994|2065.1614734482|2062.5509482761|2062.5509482761
2023-12-08 00:00:00|CCY|1701993600|2062.5466417079|2062.5466417079|2058.4625314292|2060.7073313472
2023-12-08 01:00:00|CCY|1701997200|2060.716801646|2064.9259684644|2060.716801646|2064.9259684644
2023-12-08 02:00:00|CCY|1702000800|2064.9278567679|2065.9852486973|2064.8288164761|2065.9846699407
2023-12-08 03:00:00|CCY|1702004400|2065.9881203708|2070.0663746636|2065.9881203708|2070.0663746636
2023-12-08 04:00:00|CCY|1702008000|2070.0702016818|2070.4029593004|2068.4068695581|2068.4068695581
2023-12-08 05:00:00|CCY|1702011600|2068.4058454519|2070.8977668733|2067.8356859118|2070.8977668733
2023-12-08 06:00:00|CCY|1702015200|2070.901851364|2071.8199193136|2069.7481584727|2069.7481584727
2023-12-08 07:00:00|CCY|1702018800|2069.7320683037|2069.7320683037|2068.6058707821|2068.6058707821
2023-12-08 08:00:00|CCY|1702022400|2068.603194047|2068.603194047|2059.8975164563|2059.8975164563
2023-12-08 09:00:00|CCY|1702026000|2059.8955976333|2059.8955976333|2057.455821512|2057.8517764948
2023-12-08 10:00:00|CCY|1702029600|2057.8519229918|2060.3187374622|2057.8519229918|2059.6740314809
2023-12-08 11:00:00|CCY|1702033200|2059.6731114647|2059.6731114647|2057.7140104657|2059.4314613532
2023-12-08 12:00:00|CCY|1702036800|2059.4366607972|2074.2438703619|2059.4366607972|2074.2438703619
2023-12-08 13:00:00|CCY|1702040400|2074.2510476179|2081.3785257853|2074.2510476179|2081.3785257853
2023-12-08 14:00:00|CCY|1702044000|2081.3792716557|2083.2954298271|2078.5431214663|2078.5431214663
2023-12-08 15:00:00|CCY|1702047600|2078.5422434658|2087.4043164557|2077.4177989004|2087.4043164557
2023-12-08 16:00:00|CCY|1702051200|2087.4278233037|2092.9549092448|2087.4278233037|2091.7337417239
2023-12-08 17:00:00|CCY|1702054800|2091.6801232964|2093.2861894439|2091.4982528709|2093.2861894439
2023-12-08 18:00:00|CCY|1702058400|2093.2938537677|2093.4586140689|2086.1266953075|2086.1266953075
2023-12-08 19:00:00|CCY|1702062000|2086.1217204415|2091.3204498439|2085.5685663032|2091.3180557062
2023-12-08 20:00:00|CCY|1702065600|2091.3205336815|2094.3751826505|2091.0378924835|2094.3751826505
2023-12-08 21:00:00|CCY|1702069200|2094.3825830137|2107.3248003071|2094.3825830137|2107.3248003071
2023-12-08 22:00:00|CCY|1702072800|2107.4120210731|2121.9445694748|2107.4120210731|2121.9445694748
2023-12-08 23:00:00|CCY|1702076400|2121.9721038497|2124.6118122187|2120.2773502185|2120.2773502185
2023-12-09 00:00:00|CCY|1702080000|2120.2577163952|2120.2577163952|2110.4490356026|2110.4490356026
2023-12-09 01:00:00|CCY|1702083600|2110.4437755974|2111.2692197323|2109.4226347723|2111.2692197323
2023-12-09 02:00:00|CCY|1702087200|2111.2728525348|2111.3036950949|2104.9577970993|2104.9577970993
2023-12-09 03:00:00|CCY|1702090800|2104.9552133722|2107.5173220789|2104.750442253|2107.5143883949
2023-12-09 04:00:00|CCY|1702094400|2107.5168056969|2109.8153330171|2107.3070016274|2109.8118484814
2023-12-09 05:00:00|CCY|1702098000|2109.8105160527|2113.3631149763|2109.8078782625|2113.3631149763
2023-12-09 06:00:00|CCY|1702101600|2113.3669081073|2118.044926989|2113.3669081073|2118.044926989
2023-12-09 07:00:00|CCY|1702105200|2118.0433824943|2118.6799282661|2116.3273436324|2116.3273436324
2023-12-09 08:00:00|CCY|1702108800|2116.3261658342|2116.3261658342|2112.3131646733|2112.5256722283
2023-12-09 09:00:00|CCY|1702112400|2112.5248565699|2112.6919613569|2101.1784924158|2101.1784924158
2023-12-09 10:00:00|CCY|1702116000|2101.1727624896|2101.1727624896|2096.2123999961|2097.2146763899
2023-12-09 11:00:00|CCY|1702119600|2097.2190375075|2098.1451585528|2096.8320417992|2097.3327266319
2023-12-09 12:00:00|CCY|1702123200|2097.3343593541|2097.3488943421|2095.6995048757|2095.7130375125
2023-12-09 13:00:00|CCY|1702126800|2095.7130901584|2095.7131924208|2094.5053113446|2095.5233629334
2023-12-09 14:00:00|CCY|1702130400|2095.5292799399|2102.5337962447|2095.5292799399|2102.5337962447
2023-12-09 15:00:00|CCY|1702134000|2102.5478745763|2106.3436605362|2101.4749534173|2101.4749534173
2023-12-09 16:00:00|CCY|1702137600|2101.4661169613|2101.4661169613|2097.6824360503|2100.8347057535
2023-12-09 17:00:00|CCY|1702141200|2100.8415319607|2105.0268851155|2100.8415319607|2104.3074157972
2023-12-09 18:00:00|CCY|1702144800|2104.3014667555|2104.3014667555|2098.700078661|2098.700078661
2023-12-09 19:00:00|CCY|1702148400|2098.6924015893|2098.6924015893|2097.7136229062|2098.3513640839
2023-12-09 20:00:00|CCY|1702152000|2098.3613517292|2100.3645278231|2098.3613517292|2100.1907889296
2023-12-09 21:00:00|CCY|1702155600|2100.1887443046|2100.1887443046|2097.2641395418|2097.5903582306
2023-12-09 22:00:00|CCY|1702159200|2097.5885559305|2100.2121685546|2097.5885559305|2100.2114644256
2023-12-09 23:00:00|CCY|1702162800|2100.2137814319|2102.2044638974|2100.2137814319|2101.0080033676
2023-12-10 00:00:00|CCY|1702166400|2101.0102102887|2101.0102102887|2087.2174130291|2087.2174130291
2023-12-10 01:00:00|CCY|1702170000|2087.2048993054|2088.19857112|2085.1188357304|2088.19857112
2023-12-10 02:00:00|CCY|1702173600|2088.2333126723|2091.3667853569|2088.2333126723|2091.2470163435
2023-12-10 03:00:00|CCY|1702177200|2091.2478578929|2091.4162462028|2088.9353201454|2088.9353201454
2023-12-10 04:00:00|CCY|1702180800|2088.9337750364|2090.3353221526|2088.5869990226|2090.3353221526
2023-12-10 05:00:00|CCY|1702184400|2090.3384715473|2095.5679318463|2090.3384715473|2095.5679318463
2023-12-10 06:00:00|CCY|1702188000|2095.5711473075|2098.1192595998|2095.5711473075|2097.4933686192
2023-12-10 07:00:00|CCY|1702191600|2097.4919884975|2097.4919884975|2096.2184536549|2096.3614072298
2023-12-10 08:00:00|CCY|1702195200|2096.3621369411|2096.4449369418|2095.0504535775|2095.8223731259
2023-12-10 09:00:00|CCY|1702198800|2095.8020235671|2096.5847763127|2092.9620251069|2092.9620251069
2023-12-10 10:00:00|CCY|1702202400|2092.9573859379|2092.9573859379|2084.5160084056|2084.5160084056
2023-12-10 11:00:00|CCY|1702206000|2084.4886445043|2084.4886445043|2081.0459925722|2081.5662340012
2023-12-10 12:00:00|CCY|1702209600|2081.609461487|2085.5403068445|2081.609461487|2085.5403068445
2023-12-10 13:00:00|CCY|1702213200|2085.5403441448|2089.1981570102|2085.5403441448|2089.1981570102
2023-12-10 14:00:00|CCY|1702216800|2089.2017341602|2091.8713208071|2089.2017341602|2091.5018198473
2023-12-10 15:00:00|CCY|1702220400|2091.4985036582|2091.8502629268|2091.2833239231|2091.7208071027
2023-12-10 16:00:00|CCY|1702224000|2091.721122905|2095.3889775995|2091.721122905|2095.3889775995
2023-12-10 17:00:00|CCY|1702227600|2095.3904672305|2096.2240777017|2092.59823959|2092.59823959
2023-12-10 18:00:00|CCY|1702231200|2092.5864227489|2092.5864227489|2089.6244602056|2089.6244602056
2023-12-10 19:00:00|CCY|1702234800|2089.6241407772|2092.9397815952|2089.5115604436|2092.9397815952
2023-12-10 20:00:00|CCY|1702238400|2092.9444450985|2093.4566814348|2090.9268448922|2090.9296077843
2023-12-10 21:00:00|CCY|1702242000|2090.9268503004|2096.0219065795|2090.4421547301|2096.0219065795
2023-12-10 22:00:00|CCY|1702245600|2096.0255824309|2098.6141743241|2096.0255824309|2096.2687350065
2023-12-10 23:00:00|CCY|1702249200|2096.2671317894|2096.2671317894|2092.9921483689|2093.3261355115
2023-12-11 00:00:00|CCY|1702252800|2093.327580716|2093.3520943145|2086.8279978203|2086.8987943664
2023-12-11 01:00:00|CCY|1702256400|2086.8700781274|2089.3498384818|2086.6776264356|2088.1764930118
2023-12-11 02:00:00|CCY|1702260000|2088.1751062457|2088.1751062457|2070.8666612286|2070.8666612286
2023-12-11 03:00:00|CCY|1702263600|2070.8650460382|2070.8650460382|2004.4427191316|2004.4427191316
2023-12-11 04:00:00|CCY|1702267200|2004.4361930084|2015.5957117119|1989.2275699048|2015.5957117119
2023-12-11 05:00:00|CCY|1702270800|2015.6044328996|2019.2585967119|2011.614942617|2011.614942617
2023-12-11 06:00:00|CCY|1702274400|2011.606845444|2011.606845444|2002.3822596835|2002.4419334787
2023-12-11 07:00:00|CCY|1702278000|2002.4481764245|2002.4808163321|1998.393535433|1999.3872503555
2023-12-11 08:00:00|CCY|1702281600|1999.3830319048|2010.918822492|1999.2484283545|2010.8811670982
2023-12-11 09:00:00|CCY|1702285200|2010.8350347293|2010.8504028833|2005.353508055|2006.1392644828
2023-12-11 10:00:00|CCY|1702288800|2006.1399405034|2016.6382454871|2006.1399405034|2016.6382454871
2023-12-11 11:00:00|CCY|1702292400|2016.6567781055|2021.0583444478|2016.6567781055|2021.0583444478
2023-12-11 12:00:00|CCY|1702296000|2021.06203202|2021.1486280057|2018.0498915314|2018.1009786314
2023-12-11 13:00:00|CCY|1702299600|2018.1018371756|2018.2411715264|2016.3206006542|2016.3206006542
2023-12-11 14:00:00|CCY|1702303200|2016.317301323|2016.317301323|2006.1791916862|2006.1791916862
2023-12-11 15:00:00|CCY|1702306800|2006.1720737124|2006.1720737124|1997.3326256657|1997.3326256657
2023-12-11 16:00:00|CCY|1702310400|1997.3193861292|1997.3193861292|1994.5418921781|1994.5453647599
2023-12-11 17:00:00|CCY|1702314000|1994.5409202135|1994.548547845|1984.6826483673|1984.6826483673
2023-12-11 18:00:00|CCY|1702317600|1984.6684818378|1987.097169593|1979.3406940273|1979.3406940273
2023-12-11 19:00:00|CCY|1702321200|1979.3234969401|1979.3234969401|1951.1901916452|1951.1901916452
2023-12-11 20:00:00|CCY|1702324800|1951.1853086007|1951.1853086007|1935.2262889479|1935.2262889479
2023-12-11 21:00:00|CCY|1702328400|1935.1952294758|1940.4177239436|1933.6116000527|1940.4177239436
2023-12-11 22:00:00|CCY|1702332000|1940.4278669113|1959.7627658366|1940.4278669113|1959.7627658366
2023-12-11 22:26:00|CCY|1702333560|1959.8127194962|1963.040543452|1959.8127194962|1963.040543452
2023-12-11 23:00:00|CCY|1702335600|1959.8127194962|1967.3298825353|1959.8127194962|1967.3298825353
2023-12-12 00:00:00|CCY|1702339200|1967.3573142015|1967.8859773632|1965.9001253393|1965.9001253393
2023-12-12 01:00:00|CCY|1702342800|1965.8980543069|1980.3865993139|1965.7397678835|1980.3865993139
2023-12-12 02:00:00|CCY|1702346400|1980.3920107854|1988.794437568|1980.3920107854|1988.6206216596
2023-12-12 03:00:00|CCY|1702350000|1988.6117797639|1994.923054914|1988.0396658239|1994.923054914
2023-12-12 04:00:00|CCY|1702353600|1994.9675167115|1996.6475692531|1994.787342056|1994.787342056
2023-12-12 05:00:00|CCY|1702357200|1994.7858755772|1994.7858755772|1984.4425601162|1984.4425601162
2023-12-12 06:00:00|CCY|1702360800|1984.3945189025|1984.3945189025|1980.4688177223|1981.7545534365
2023-12-12 07:00:00|CCY|1702364400|1981.8201069897|1983.0342121848|1979.1017568911|1982.4712706758
2023-12-12 08:00:00|CCY|1702368000|1982.4711955818|1997.2330333906|1982.4711955818|1997.2330333906
2023-12-12 08:45:00|CCY|1702370700|1997.2387994538|1998.6061985981|1996.7409416541|1998.6038412845
2023-12-12 09:00:00|CCY|1702371600|1997.2387994538|1999.2191287176|1996.7409416541|1998.9892944504
2023-12-12 10:00:00|CCY|1702375200|1998.9883598785|2000.4522914784|1998.163000465|1998.163000465
2023-12-12 11:00:00|CCY|1702378800|1998.1615269974|1998.1615269974|1992.9803710257|1992.9855222634
2023-12-12 11:46:00|CCY|1702381560|1992.9877372412|1992.9897797068|1991.0423411037|1991.0423411037
2023-12-12 12:00:00|CCY|1702382400|1992.9877372412|1992.9897797068|1989.2086003767|1989.2086003767
2023-12-12 13:00:00|CCY|1702386000|1989.2077909403|1992.3550444944|1987.4242289195|1992.3550444944
2023-12-12 14:00:00|CCY|1702389600|1992.3612184993|1997.7112489534|1992.3612184993|1997.4613993738
2023-12-12 15:00:00|CCY|1702393200|1997.4533532152|1997.4533532152|1984.7655162339|1984.7655162339
2023-12-12 16:00:00|CCY|1702396800|1984.743045175|1984.743045175|1972.4743343101|1972.4743343101
2023-12-12 17:00:00|CCY|1702400400|1972.4716714007|1972.4716714007|1966.6438608108|1966.6633218162
2023-12-12 18:00:00|CCY|1702404000|1966.6608994226|1967.1178621394|1951.2262271985|1951.2262271985
2023-12-12 19:00:00|CCY|1702407600|1951.2156614802|1961.4708542782|1949.5326899106|1961.4708542782
2023-12-12 20:00:00|CCY|1702411200|1961.5021516687|1967.8848714982|1961.5021516687|1963.0093402247
2023-12-12 21:00:00|CCY|1702414800|1963.00832187|1963.409627929|1961.7174031454|1963.409627929
2023-12-12 22:00:00|CCY|1702418400|1963.4103910187|1967.6005499326|1963.4103910187|1965.81452248
2023-12-12 23:00:00|CCY|1702422000|1965.8084081237|1965.8084081237|1961.7713686514|1963.5178131971
2023-12-13 00:00:00|CCY|1702425600|1963.5303891979|1976.3215703186|1963.5303891979|1976.3215703186
2023-12-13 01:00:00|CCY|1702429200|1976.3292929178|1977.7329323707|1974.1080207617|1974.1080207617
2023-12-13 02:00:00|CCY|1702432800|1974.0963893646|1974.0963893646|1961.2995486747|1961.2995486747
2023-12-13 03:00:00|CCY|1702436400|1961.2644718961|1961.2644718961|1949.0349167586|1949.0349167586
2023-12-13 04:00:00|CCY|1702440000|1949.0187856263|1952.0198801812|1948.151358914|1949.3120881101
2023-12-13 05:00:00|CCY|1702443600|1949.3055793074|1949.3055793074|1944.0574389865|1944.7694844204
2023-12-13 06:00:00|CCY|1702447200|1944.7705178783|1950.3285786855|1944.7705178783|1950.3285786855
2023-12-13 07:00:00|CCY|1702450800|1950.3312389955|1953.5752727606|1950.3312389955|1951.2806895471
2023-12-13 08:00:00|CCY|1702454400|1951.2736809001|1956.2870477802|1949.8515542045|1956.2870477802
2023-12-13 09:00:00|CCY|1702458000|1956.2999306999|1962.361645879|1956.2999306999|1962.361645879
2023-12-13 10:00:00|CCY|1702461600|1962.3696686272|1963.0053208085|1961.0331284632|1961.0331284632
2023-12-13 10:25:00|CCY|1702463100|1961.0316136289|1961.6811132244|1960.8780619692|1961.6809825446
2023-12-13 11:00:00|CCY|1702465200|1961.0316136289|1961.7174540782|1960.2954241636|1960.2954241636
2023-12-13 12:00:00|CCY|1702468800|1960.2937494336|1960.2937494336|1957.2870109283|1957.2870109283
2023-12-13 13:00:00|CCY|1702472400|1957.2865478236|1959.9306310899|1955.8043024325|1959.9306310899
2023-12-13 14:00:00|CCY|1702476000|1959.9323709304|1970.2811876042|1959.9323709304|1970.2811876042
2023-12-13 15:00:00|CCY|1702479600|1970.2869209625|1972.5691506781|1970.2869209625|1971.8988286899
2023-12-13 16:00:00|CCY|1702483200|1971.898602341|1991.0805491028|1971.7634143787|1991.0805491028
2023-12-13 17:00:00|CCY|1702486800|1991.0928220868|1999.8166426498|1991.0928220868|1999.0823086883
2023-12-13 18:00:00|CCY|1702490400|1999.0814056786|1999.7883892234|1994.9901524105|1999.7883892234
2023-12-13 19:00:00|CCY|1702494000|1999.8007146313|2004.4147149642|1999.8007146313|2004.4091605333
2023-12-13 20:00:00|CCY|1702497600|2004.4117933476|2025.4522499718|2004.4117933476|2025.4522499718
2023-12-13 21:00:00|CCY|1702501200|2025.4738697002|2036.3962416077|2025.4738697002|2036.3962416077
2023-12-13 22:00:00|CCY|1702504800|2036.4101211623|2041.9082888907|2036.4101211623|2041.907569137
2023-12-13 23:00:00|CCY|1702508400|2041.9110046267|2056.8843075766|2041.9110046267|2056.8843075766
2023-12-14 00:00:00|CCY|1702512000|2056.9060747597|2057.0689048106|2046.8723231526|2046.8723231526
2023-12-14 01:00:00|CCY|1702515600|2046.8697279778|2046.8697279778|2038.9876471498|2038.9876471498
2023-12-14 02:00:00|CCY|1702519200|2038.9828796695|2039.0839269836|2037.398984785|2039.0839269836
2023-12-14 03:00:00|CCY|1702522800|2039.0842828235|2039.3629756783|2038.3761929454|2038.3761929454
2023-12-14 04:00:00|CCY|1702526400|2038.375424952|2038.375424952|2035.3656682993|2035.3656682993
2023-12-14 05:00:00|CCY|1702530000|2035.3649243903|2036.3818011949|2034.7196470965|2036.3756284201
2023-12-14 06:00:00|CCY|1702533600|2036.3744370025|2038.0579991654|2036.0739572159|2038.0579991654
2023-12-14 07:00:00|CCY|1702537200|2038.0611782021|2047.0987243475|2038.0611782021|2047.0987243475
2023-12-14 08:00:00|CCY|1702540800|2047.1022992184|2047.6543187976|2040.6784089589|2040.6784089589
2023-12-14 09:00:00|CCY|1702544400|2040.6783375812|2045.285799425|2040.5568960286|2044.398243129
2023-12-14 10:00:00|CCY|1702548000|2044.3971143425|2044.3971143425|2038.7979025868|2039.4807606546
2023-12-14 11:00:00|CCY|1702551600|2039.4850636324|2045.0667158893|2039.4850636324|2045.0667158893
2023-12-14 12:00:00|CCY|1702555200|2045.068403436|2055.2094510943|2045.068403436|2055.2094510943
2023-12-14 13:00:00|CCY|1702558800|2055.2203319508|2058.4283322391|2055.2203319508|2056.8740756729
2023-12-14 14:00:00|CCY|1702562400|2056.859442975|2056.859442975|2017.1200951437|2017.1805402966
2023-12-14 15:00:00|CCY|1702566000|2017.1763086162|2026.797364064|2012.6715527528|2026.7665072307
2023-12-14 16:00:00|CCY|1702569600|2026.7660126119|2029.4010474843|2023.380457332|2023.380457332
2023-12-14 17:00:00|CCY|1702573200|2023.3785877847|2029.5011491121|2022.4499913692|2029.5011491121
2023-12-14 18:00:00|CCY|1702576800|2029.5248003419|2052.6169631849|2029.5248003419|2052.6169631849
2023-12-14 19:00:00|CCY|1702580400|2052.662262206|2058.1086557357|2051.5497034086|2051.5497034086
2023-12-14 20:00:00|CCY|1702584000|2051.5331509399|2051.5331509399|2044.2187965979|2045.4650220233
2023-12-14 21:00:00|CCY|1702587600|2045.4872414817|2048.2079017167|2045.4872414817|2046.4954604446
2023-12-14 22:00:00|CCY|1702591200|2046.4820475|2049.2647713149|2045.8372325282|2049.2647713149
2023-12-14 23:00:00|CCY|1702594800|2049.2904502268|2053.3600693299|2049.2904502268|2053.3600693299
2023-12-14 23:14:00|CCY|1702595640|2053.3659398152|2054.4505786576|2053.3659398152|2054.4432127067
2023-12-15 00:00:00|CCY|1702598400|2053.3659398152|2054.9714213306|2053.3659398152|2053.3820694461
2023-12-15 01:00:00|CCY|1702602000|2053.3737140485|2053.3737140485|2049.807054544|2049.807054544
2023-12-15 02:00:00|CCY|1702605600|2049.8048465123|2049.8048465123|2047.8763872433|2049.1221221186
2023-12-15 03:00:00|CCY|1702609200|2049.1266441597|2049.6876396312|2046.3749193604|2046.3749193604
2023-12-15 04:00:00|CCY|1702612800|2046.3407839291|2046.3407839291|2037.0351643996|2037.0351643996
2023-12-15 05:00:00|CCY|1702616400|2037.0320918966|2039.1740564696|2036.6080072452|2038.7962213999
2023-12-15 06:00:00|CCY|1702620000|2038.7961289795|2039.6362794937|2035.6920932855|2035.6920932855
2023-12-15 07:00:00|CCY|1702623600|2035.6850911555|2035.6850911555|2030.7772829408|2030.7966692483
2023-12-15 08:00:00|CCY|1702627200|2030.7958186903|2032.7238513578|2030.7042280163|2032.7238513578
2023-12-15 09:00:00|CCY|1702630800|2032.7260823408|2037.275094713|2032.7260823408|2037.275094713
2023-12-15 10:00:00|CCY|1702634400|2037.2892511632|2045.325889953|2037.2892511632|2044.9637886822
2023-12-15 11:00:00|CCY|1702638000|2044.9637525401|2044.9637525401|2041.629769185|2041.9244692108
2023-12-15 12:00:00|CCY|1702641600|2041.9252601426|2041.9365512987|2038.0211959264|2038.0211959264
2023-12-15 13:00:00|CCY|1702645200|2038.0205456989|2038.0205456989|2033.6746345317|2033.6746345317
2023-12-15 14:00:00|CCY|1702648800|2033.626983659|2033.626983659|2020.7063754219|2020.7063754219
2023-12-15 15:00:00|CCY|1702652400|2020.6511816587|2020.6511816587|2009.327189079|2009.3280590136
2023-12-15 16:00:00|CCY|1702656000|2009.3197921083|2009.3197921083|1998.3097302912|1998.3097302912
2023-12-15 17:00:00|CCY|1702659600|1998.2961567473|1998.2961567473|1995.3377881811|1996.6397826748
2023-12-15 18:00:00|CCY|1702663200|1996.6010873799|1998.2080417652|1996.1005419643|1998.2042957294
2023-12-15 19:00:00|CCY|1702666800|1998.268173533|2000.6204754177|1997.9831334066|2000.6204754177
2023-12-15 20:00:00|CCY|1702670400|2000.623678336|2006.5491141114|2000.623678336|2006.0299399064
2023-12-15 21:00:00|CCY|1702674000|2006.0297964039|2010.9410899272|2005.8859597606|2010.9410899272
2023-12-15 22:00:00|CCY|1702677600|2010.95227016|2012.2664985777|2010.95227016|2011.4123409426
2023-12-15 23:00:00|CCY|1702681200|2011.5326816944|2011.5326816944|2007.4082669349|2007.4082669349
2023-12-16 00:00:00|CCY|1702684800|2006.9734296075|2006.9734296075|2001.1355208111|2001.1355208111
2023-12-16 01:00:00|CCY|1702688400|2001.1288595439|2001.1288595439|1992.1842598469|1992.1900233092
2023-12-16 02:00:00|CCY|1702692000|1992.1857748827|2003.4156062568|1991.930903568|2003.4156062568
2023-12-16 03:00:00|CCY|1702695600|2003.4186170287|2006.2268389308|2003.4186170287|2006.2268389308
2023-12-16 04:00:00|CCY|1702699200|2006.2395339896|2012.0992716949|2006.2395339896|2012.0992716949
2023-12-16 05:00:00|CCY|1702702800|2012.1242677582|2015.7010948724|2012.1242677582|2014.6188542335
2023-12-16 06:00:00|CCY|1702706400|2014.6163575587|2014.6163575587|2012.170884818|2012.1827811476
2023-12-16 07:00:00|CCY|1702710000|2012.181731048|2012.3639998114|2010.6467458249|2010.6467458249
2023-12-16 08:00:00|CCY|1702713600|2010.6430205587|2010.6430205587|2009.5025995849|2009.8662392165
2023-12-16 09:00:00|CCY|1702717200|2009.8688017058|2010.4542542506|2009.3051165157|2009.3051165157
2023-12-16 10:00:00|CCY|1702720800|2009.29743641|2011.52736948|2009.2831742327|2011.5249003995
2023-12-16 11:00:00|CCY|1702724400|2011.5306062272|2011.644863973|2010.8332617128|2011.6109386209
2023-12-16 12:00:00|CCY|1702728000|2011.6110513514|2014.1649479921|2011.6110513514|2014.1649479921
2023-12-16 13:00:00|CCY|1702731600|2014.1711415812|2019.2976745525|2014.1711415812|2019.2976670848
2023-12-16 14:00:00|CCY|1702735200|2019.3041778807|2021.5443601549|2019.3041778807|2019.7624855417
2023-12-16 15:00:00|CCY|1702738800|2019.7623493429|2019.7623493429|2017.963581434|2018.4231539605
2023-12-16 16:00:00|CCY|1702742400|2018.4205293514|2021.8845888349|2017.6527977599|2021.8845888349
2023-12-16 17:00:00|CCY|1702746000|2021.915080076|2028.5467272334|2021.915080076|2028.5467106111
2023-12-16 18:00:00|CCY|1702749600|2028.5471966897|2029.2792962062|2026.3471693471|2026.3471693471
2023-12-16 19:00:00|CCY|1702753200|2026.3410408633|2026.3410408633|2021.5491090777|2021.5491090777
2023-12-16 20:00:00|CCY|1702756800|2021.5477438114|2021.6875297238|2019.5599750622|2019.5599750622
2023-12-16 21:00:00|CCY|1702760400|2019.5398984814|2019.5398984814|2018.2594110941|2018.2991243457
2023-12-16 22:00:00|CCY|1702764000|2018.2998275211|2018.3918302846|2016.7664755216|2016.7861544474
2023-12-16 23:00:00|CCY|1702767600|2016.7841793538|2016.7841793538|2014.6594831464|2014.6594831464
2023-12-17 00:00:00|CCY|1702771200|2014.654986896|2015.507955477|2014.2761260926|2014.2797727803
2023-12-17 01:00:00|CCY|1702774800|2014.2713839183|2015.3967212286|2013.9563053717|2013.9563053717
2023-12-17 02:00:00|CCY|1702778400|2013.9474953918|2013.9474953918|2007.9418099086|2007.9418099086
2023-12-17 03:00:00|CCY|1702782000|2007.9295165546|2007.9295165546|2002.6567826061|2002.6567826061
2023-12-17 04:00:00|CCY|1702785600|2002.6566742744|2002.6566742744|1998.8544364289|1999.1851409247
2023-12-17 05:00:00|CCY|1702789200|1999.188519842|2001.7812776562|1999.188361966|2001.7812776562
2023-12-17 06:00:00|CCY|1702792800|2001.7890243884|2003.1049280248|1998.5205883411|1998.5205883411
2023-12-17 07:00:00|CCY|1702796400|1998.5198962826|1998.5198962826|1995.7341496419|1996.5934944205
2023-12-17 08:00:00|CCY|1702800000|1996.5944490476|1999.7076665589|1996.5944490476|1999.2420073694
2023-12-17 09:00:00|CCY|1702803600|1999.2397928945|1999.2397928945|1991.8759994877|1991.8976547973
2023-12-17 10:00:00|CCY|1702807200|1991.8976311643|1996.5265391993|1991.8762189545|1996.5265391993
2023-12-17 11:00:00|CCY|1702810800|1996.5265398029|1999.8571749189|1996.5265398029|1999.7779551858
2023-12-17 12:00:00|CCY|1702814400|1999.7764370083|1999.7764370083|1997.7576785127|1998.1658455921
2023-12-17 13:00:00|CCY|1702818000|1998.1655368997|1999.228488293|1998.1655368997|1998.2462065708
2023-12-17 14:00:00|CCY|1702821600|1998.2453251227|1998.4827890604|1994.574658503|1994.574658503
2023-12-17 15:00:00|CCY|1702825200|1994.5735648042|1994.5735648042|1987.9566505129|1987.9566505129
2023-12-17 16:00:00|CCY|1702828800|1987.9521967911|1987.9521967911|1985.2967868195|1987.093301855
2023-12-17 17:00:00|CCY|1702832400|1987.1040576198|1996.2480442481|1987.1040576198|1996.2480442481
2023-12-17 18:00:00|CCY|1702836000|1996.2640518825|2012.4529234908|1996.2640518825|2012.4529234908
2023-12-17 19:00:00|CCY|1702839600|2012.4439118048|2012.5761474985|2002.460335802|2002.6124024054
2023-12-17 20:00:00|CCY|1702843200|2002.6058610025|2007.6100454335|2002.6058610025|2006.8174805873
2023-12-17 21:00:00|CCY|1702846800|2006.815867302|2006.815867302|2006.0387899592|2006.5234314895
2023-12-17 22:00:00|CCY|1702850400|2006.5234783208|2006.5234783208|1999.0354959206|1999.0354959206
2023-12-17 23:00:00|CCY|1702854000|1999.0321861176|1999.0321861176|1988.8322010124|1988.8322010124
2023-12-18 00:00:00|CCY|1702857600|1988.8207157194|1988.8207157194|1977.4400409397|1977.4400409397
2023-12-18 01:00:00|CCY|1702861200|1977.4267300089|1977.4267300089|1970.4078289591|1970.4134069098
2023-12-18 02:00:00|CCY|1702864800|1970.4127036206|1972.1249737452|1960.484966657|1960.484966657
2023-12-18 03:00:00|CCY|1702868400|1960.4611877598|1960.4611877598|1951.8249170926|1951.8249170926
2023-12-18 04:00:00|CCY|1702872000|1951.8148266311|1954.2076776971|1949.999472829|1954.2076776971
2023-12-18 05:00:00|CCY|1702875600|1954.2335436064|1959.2382399703|1954.2335436064|1959.2382399703
2023-12-18 06:00:00|CCY|1702879200|1959.2389423025|1960.0557782976|1958.2940001028|1958.2940001028
2023-12-18 07:00:00|CCY|1702882800|1958.2923365881|1959.3157995069|1956.6895891313|1959.3157995069
2023-12-18 08:00:00|CCY|1702886400|1959.3274490834|1962.2770504958|1959.3274490834|1960.7931988007
2023-12-18 09:00:00|CCY|1702890000|1960.7917034179|1960.7917034179|1957.6969463914|1958.0962496505
2023-12-18 10:00:00|CCY|1702893600|1958.097866261|1958.9828366893|1949.7949316811|1949.8347028415
2023-12-18 11:00:00|CCY|1702897200|1949.8339369178|1949.8339369178|1937.3358506976|1937.3358506976
2023-12-18 12:00:00|CCY|1702900800|1937.3083705471|1948.9186294631|1936.6031906422|1948.9186294631
2023-12-18 13:00:00|CCY|1702904400|1948.9392869107|1950.9722152936|1948.2653262679|1948.2653262679
2023-12-18 14:00:00|CCY|1702908000|1948.2612418402|1956.0031426871|1947.0577822494|1956.0031426871
2023-12-18 15:00:00|CCY|1702911600|1956.0125599005|1974.9958515939|1956.0125599005|1974.9958515939
2023-12-18 16:00:00|CCY|1702915200|1975.0044030538|1976.3028770043|1969.8826757408|1969.8826757408
2023-12-18 17:00:00|CCY|1702918800|1969.8613609429|1969.8613609429|1965.7501999846|1967.5645401727
2023-12-18 18:00:00|CCY|1702922400|1967.5736592889|1975.9333493546|1967.5736592889|1975.8817748051
2023-12-18 19:00:00|CCY|1702926000|1975.8799562158|1975.8799562158|1973.681102502|1974.5855128095
2023-12-18 20:00:00|CCY|1702929600|1974.5989832784|1983.4349213655|1974.5989832784|1983.4349213655
2023-12-18 21:00:00|CCY|1702933200|1983.4367443524|1988.9972583088|1983.2967953746|1988.9972583088
2023-12-18 22:00:00|CCY|1702936800|1989.0030575114|2017.9981719377|1989.0030575114|2017.9981719377
2023-12-18 23:00:00|CCY|1702940400|2018.0337220482|2025.3130726824|2018.0337220482|2023.6166713733
2023-12-19 00:00:00|CCY|1702944000|2023.6146359534|2028.2947038255|2023.5061660045|2028.2947038255
2023-12-19 01:00:00|CCY|1702947600|2028.2957951627|2030.2458833163|2028.1610205562|2030.2458833163
2023-12-19 02:00:00|CCY|1702951200|2030.249267875|2041.6470599718|2029.3246471896|2041.6470599718
2023-12-19 03:00:00|CCY|1702954800|2041.6730429121|2053.6173511099|2041.6730429121|2052.4369516122
2023-12-19 04:00:00|CCY|1702958400|2052.4273256892|2052.4273256892|2046.8658825683|2046.8770380997
2023-12-19 05:00:00|CCY|1702962000|2046.8768808993|2047.0628589834|2043.753063949|2043.753063949
2023-12-19 06:00:00|CCY|1702965600|2043.7489869645|2043.7489869645|2041.4285028343|2042.1245284806
2023-12-19 07:00:00|CCY|1702969200|2042.1250917532|2042.1616801942|2040.5126417087|2040.5126417087
2023-12-19 08:00:00|CCY|1702972800|2040.5120678305|2044.1315141077|2040.4399855682|2044.1315141077
2023-12-19 09:00:00|CCY|1702976400|2044.1324563682|2050.1594278554|2044.1324563682|2050.1594278554
2023-12-19 10:00:00|CCY|1702980000|2050.1617935364|2050.2497643229|2047.165640025|2047.165640025
2023-12-19 11:00:00|CCY|1702983600|2047.1654437856|2047.9190837407|2045.1104625973|2047.9190837407
2023-12-19 12:00:00|CCY|1702987200|2047.9206660986|2050.4404113711|2047.9206660986|2048.2342816062
2023-12-19 13:00:00|CCY|1702990800|2048.2315536139|2048.2315536139|2041.1661172087|2041.1661172087
2023-12-19 14:00:00|CCY|1702994400|2041.1657951779|2042.0097531638|2041.019719425|2041.7230693234
2023-12-19 15:00:00|CCY|1702998000|2041.7233817426|2041.7233817426|2024.4550625822|2024.4550625822
2023-12-19 16:00:00|CCY|1703001600|2024.4483915918|2024.4483915918|2020.5162856617|2022.5559368821
2023-12-19 17:00:00|CCY|1703005200|2022.5708206393|2024.2975083466|2019.9634345948|2019.9634345948
2023-12-19 18:00:00|CCY|1703008800|2019.9608104635|2019.9608104635|1997.6654424609|1997.6654424609
2023-12-19 19:00:00|CCY|1703012400|1997.6498579592|2000.1889636225|1994.8383064569|2000.1889636225
2023-12-19 20:00:00|CCY|1703016000|2000.2022214614|2009.8605719368|2000.2022214614|2009.8605719368
2023-12-19 21:00:00|CCY|1703019600|2009.8616624505|2011.9296661662|2009.2279313551|2009.2279313551
2023-12-19 22:00:00|CCY|1703023200|2009.2170612554|2014.3154248952|2008.0982662274|2014.3154248952
2023-12-19 23:00:00|CCY|1703026800|2014.3649213557|2016.5518138169|2013.85276272|2013.85276272
2023-12-20 00:00:00|CCY|1703030400|2013.8388456616|2013.8388456616|2011.164391568|2011.164391568
2023-12-20 01:00:00|CCY|1703034000|2011.1485954882|2014.5604643515|2010.5246917438|2014.5604643515
2023-12-20 02:00:00|CCY|1703037600|2014.5632467693|2017.1333400131|2014.5632467693|2015.097325954
2023-12-20 03:00:00|CCY|1703041200|2015.094539715|2015.094539715|2011.4936482152|2013.6469174705
2023-12-20 04:00:00|CCY|1703044800|2013.6479502006|2017.597758189|2013.6479502006|2017.3725166262
2023-12-20 05:00:00|CCY|1703048400|2017.3731054029|2027.155127699|2017.0267007428|2027.155127699
2023-12-20 06:00:00|CCY|1703052000|2027.160381001|2030.6617210565|2027.160381001|2029.2593116058
2023-12-20 07:00:00|CCY|1703055600|2029.2491150725|2036.5825960808|2027.9693701634|2036.5825960808
2023-12-20 08:00:00|CCY|1703059200|2036.586565981|2038.3976542357|2036.586565981|2037.9751546266
2023-12-20 09:00:00|CCY|1703062800|2037.9773988352|2038.9818675817|2037.7123758874|2037.7123758874
2023-12-20 10:00:00|CCY|1703066400|2037.7096413722|2037.7096413722|2036.8068391733|2036.8112962025
2023-12-20 11:00:00|CCY|1703070000|2036.8165555038|2036.8165555038|2034.8132393063|2035.4059932169
2023-12-20 12:00:00|CCY|1703073600|2035.4113261187|2038.546743643|2035.4113261187|2038.5452756951
2023-12-20 13:00:00|CCY|1703077200|2038.5512237893|2040.5095229598|2037.846629035|2040.5095229598
2023-12-20 14:00:00|CCY|1703080800|2040.5173382096|2063.5996649117|2040.5173382096|2063.5996649117
2023-12-20 15:00:00|CCY|1703084400|2063.6150158496|2087.2175862215|2063.6150158496|2087.2175862215
2023-12-20 16:00:00|CCY|1703088000|2087.2184821317|2096.4196625764|2087.2184821317|2096.4147645889
2023-12-20 17:00:00|CCY|1703091600|2096.4335026017|2097.3541631521|2087.1564616622|2087.1564616622
2023-12-20 18:00:00|CCY|1703095200|2087.1244008606|2087.1244008606|2081.5377556632|2084.0454403066
2023-12-20 19:00:00|CCY|1703098800|2084.083248468|2095.3769952278|2084.083248468|2095.3769952278
2023-12-20 20:00:00|CCY|1703102400|2095.4137018249|2097.8747343364|2091.8507005674|2091.8507005674
2023-12-20 21:00:00|CCY|1703106000|2091.819274484|2091.819274484|2070.2323506811|2070.2323506811
2023-12-20 22:00:00|CCY|1703109600|2070.2105465077|2072.3966678257|2069.4418023517|2070.4405496302
2023-12-20 23:00:00|CCY|1703113200|2070.4564339444|2070.5165251605|2067.410667361|2070.5165251605
2023-12-21 00:00:00|CCY|1703116800|2070.5289836579|2071.3925340981|2069.748108144|2070.2408535794
2023-12-21 01:00:00|CCY|1703120400|2070.2451409747|2072.6874297068|2070.2348008543|2072.4102105231
2023-12-21 02:00:00|CCY|1703124000|2072.4095838907|2072.4095838907|2063.4398525315|2063.4398525315
2023-12-21 03:00:00|CCY|1703127600|2063.4400974904|2064.7763557958|2062.7160057327|2063.7783491459
2023-12-21 04:00:00|CCY|1703131200|2063.7756989998|2070.2139227132|2063.742143868|2070.2139227132
2023-12-21 05:00:00|CCY|1703134800|2070.2221750622|2073.828066708|2070.2221750622|2073.7327424978
2023-12-21 06:00:00|CCY|1703138400|2073.7337397357|2073.7342238559|2070.9922240551|2070.9922240551
2023-12-21 07:00:00|CCY|1703142000|2070.9883796324|2072.2396181669|2068.7278209273|2072.2396181669
2023-12-21 08:00:00|CCY|1703145600|2072.2532391392|2079.5497292194|2072.2532391392|2079.4830146569
2023-12-21 09:00:00|CCY|1703149200|2079.4824279693|2082.2540806827|2079.2855894884|2081.440043076
2023-12-21 10:00:00|CCY|1703152800|2081.4401231014|2081.4401231014|2075.14540946|2075.2037962401
2023-12-21 11:00:00|CCY|1703156400|2075.2040691091|2084.8023223377|2075.2040691091|2084.8023223377
2023-12-21 12:00:00|CCY|1703160000|2084.8098998172|2090.1501701038|2084.8098998172|2089.959624901
2023-12-21 13:00:00|CCY|1703163600|2089.9562077572|2095.4371691631|2089.201182621|2095.4371691631
2023-12-21 14:00:00|CCY|1703167200|2095.4415882981|2095.5501255509|2091.681230242|2092.4096126686
2023-12-21 15:00:00|CCY|1703170800|2092.4074028647|2093.9038357644|2080.8491810667|2080.8491810667
2023-12-21 16:00:00|CCY|1703174400|2080.8239804137|2080.8239804137|2073.7198700319|2074.8678309163
2023-12-21 17:00:00|CCY|1703178000|2074.882602615|2079.76872526|2074.882602615|2076.2988631731
2023-12-21 18:00:00|CCY|1703181600|2076.2966468132|2076.2966468132|2068.3129299539|2068.3129299539
2023-12-21 19:00:00|CCY|1703185200|2068.3081470448|2070.2503377045|2068.0938311963|2070.2503377045
2023-12-21 20:00:00|CCY|1703188800|2070.2554059751|2073.8638124241|2070.2554059751|2072.380411209
2023-12-21 21:00:00|CCY|1703192400|2072.3833933311|2078.3726573259|2069.8558886919|2078.3726573259
2023-12-21 22:00:00|CCY|1703196000|2078.3879993854|2087.8179201024|2078.3879993854|2087.8179201024
2023-12-21 23:00:00|CCY|1703199600|2087.8417653423|2092.3467789745|2087.8417653423|2091.1361898082
2023-12-22 00:00:00|CCY|1703203200|2091.1337738632|2091.2344045931|2087.2707203098|2087.2707203098
2023-12-22 01:00:00|CCY|1703206800|2087.2425540022|2087.2425540022|2085.3901954335|2086.4191147347
2023-12-22 02:00:00|CCY|1703210400|2086.4191677336|2096.4440286892|2086.3813534566|2096.4440286892
2023-12-22 03:00:00|CCY|1703214000|2096.44474824|2098.7088391121|2094.2719092496|2094.2719092496
2023-12-22 04:00:00|CCY|1703217600|2094.253902798|2094.253902798|2090.0965765939|2090.1766816069
2023-12-22 05:00:00|CCY|1703221200|2090.1781919864|2094.5810479914|2089.6142283328|2094.5810479914
2023-12-22 06:00:00|CCY|1703224800|2094.5828750347|2099.8498441568|2094.5828750347|2099.7368399764
2023-12-22 07:00:00|CCY|1703228400|2099.7365409955|2101.2961169775|2097.627463645|2097.627463645
2023-12-22 08:00:00|CCY|1703232000|2097.6260926229|2097.6260926229|2081.0485031021|2081.0485031021
2023-12-22 09:00:00|CCY|1703235600|2081.037553936|2081.037553936|2077.4942698935|2078.2367993748
2023-12-22 10:00:00|CCY|1703239200|2078.2366447865|2078.3755229534|2074.5665662572|2075.5345890192
2023-12-22 11:00:00|CCY|1703242800|2075.5370015284|2078.9864864803|2075.5370015284|2078.6921860436
2023-12-22 12:00:00|CCY|1703246400|2078.6896087234|2080.5673774605|2078.1411426252|2080.5673774605
2023-12-22 13:00:00|CCY|1703250000|2080.6186130803|2081.4054658214|2075.1853981709|2075.1853981709
2023-12-22 14:00:00|CCY|1703253600|2075.1702494278|2078.3407518908|2073.5998186952|2078.3407518908
2023-12-22 15:00:00|CCY|1703257200|2078.3611920226|2079.1202677914|2072.9005569622|2073.0576178323
2023-12-22 16:00:00|CCY|1703260800|2073.0576074454|2076.1489029168|2072.7146951416|2076.1067777633
2023-12-22 17:00:00|CCY|1703264400|2076.1068403508|2078.2100880471|2075.6086878285|2075.6086878285
2023-12-22 17:11:00|CCY|1703265060|2075.6041556024|2075.6041556024|2074.9065174792|2074.9071998507
2023-12-22 18:00:00|CCY|1703268000|2075.6041556024|2077.8322570629|2074.3746802629|2077.8322570629
2023-12-22 19:00:00|CCY|1703271600|2077.8372499503|2088.3036357572|2077.8372499503|2088.3036357572
2023-12-22 20:00:00|CCY|1703275200|2088.3124604584|2088.9728262658|2082.4523266361|2082.4523266361
2023-12-22 21:00:00|CCY|1703278800|2082.4314056595|2082.4314056595|2079.9328534773|2081.1487658786
2023-12-22 22:00:00|CCY|1703282400|2081.1485392346|2081.8401917751|2081.0974580503|2081.8401917751
2023-12-22 23:00:00|CCY|1703286000|2081.8426551859|2083.73745869|2081.8426551859|2083.73745869
2023-12-23 00:00:00|CCY|1703289600|2083.7389627376|2093.3750041561|2083.7389627376|2093.3750041561
2023-12-23 01:00:00|CCY|1703293200|2093.3758917197|2094.6305826351|2090.9624198847|2090.9624198847
2023-12-23 02:00:00|CCY|1703296800|2090.9531317216|2090.9531317216|2084.4596478653|2084.4596478653
2023-12-23 03:00:00|CCY|1703300400|2084.444599228|2084.444599228|2075.4573128814|2075.4573128814
2023-12-23 04:00:00|CCY|1703304000|2075.4537309144|2075.4537309144|2072.8052926281|2072.8734212718
2023-12-23 05:00:00|CCY|1703307600|2072.8761051772|2072.9935025289|2066.1143228666|2066.1143228666
2023-12-23 06:00:00|CCY|1703311200|2066.1064350398|2072.4303134845|2065.801111421|2072.4303134845
2023-12-23 07:00:00|CCY|1703314800|2072.4323302164|2074.5234008234|2072.4323302164|2074.4873065123
2023-12-23 08:00:00|CCY|1703318400|2074.4857537267|2075.6169241806|2074.4764320457|2074.7591806023
2023-12-23 08:32:00|CCY|1703320320|2074.7581832815|2074.7581832815|2074.2312500692|2074.2348000697
2023-12-23 09:00:00|CCY|1703322000|2074.7581832815|2074.7581832815|2074.2312500692|2074.7074169937
2023-12-23 10:00:00|CCY|1703325600|2074.7094714683|2075.8296018128|2074.7094714683|2075.8102446891
2023-12-23 11:00:00|CCY|1703329200|2075.8079864428|2075.8188368091|2075.2108093717|2075.2108093717
2023-12-23 12:00:00|CCY|1703332800|2075.2092393395|2075.2092393395|2072.1790333302|2072.2248268897
2023-12-23 13:00:00|CCY|1703336400|2072.2249474474|2077.9564021086|2072.2075895605|2077.9564021086
2023-12-23 14:00:00|CCY|1703340000|2077.9653211045|2080.3199957543|2077.9653211045|2080.0523055151
2023-12-23 15:00:00|CCY|1703343600|2080.0526274657|2081.6147575702|2079.7890033416|2081.6147575702
2023-12-23 16:00:00|CCY|1703347200|2081.6480074805|2084.0715055063|2081.6480074805|2084.0278853585
2023-12-23 17:00:00|CCY|1703350800|2084.0223115945|2084.0223115945|2083.0321625452|2083.229835669
2023-12-23 18:00:00|CCY|1703354400|2083.2340714359|2084.7343269059|2083.2340714359|2083.6913917377
2023-12-23 19:00:00|CCY|1703358000|2083.6899278354|2083.8519339344|2082.3885380836|2083.8519339344
2023-12-23 20:00:00|CCY|1703361600|2083.8535797734|2084.2304483055|2082.3201969526|2082.3201969526
2023-12-23 21:00:00|CCY|1703365200|2082.3118903313|2082.3118903313|2080.0052684988|2080.0251478157
2023-12-23 22:00:00|CCY|1703368800|2080.0247871321|2082.4571930205|2079.6737422664|2082.4571930205
2023-12-23 23:00:00|CCY|1703372400|2082.4612130898|2084.1938622856|2082.4612130898|2084.1719087396
2023-12-24 00:00:00|CCY|1703376000|2084.1715291967|2084.579062697|2083.776246437|2083.776246437
2023-12-24 01:00:00|CCY|1703379600|2083.77496288|2083.77496288|2079.1728212494|2079.1735788326
2023-12-24 02:00:00|CCY|1703383200|2079.1732168596|2086.0019935509|2079.1368188026|2085.9983315081
2023-12-24 03:00:00|CCY|1703386800|2085.999082055|2087.0477251319|2085.999082055|2087.0477251319
2023-12-24 04:00:00|CCY|1703390400|2087.0510110339|2087.7711553009|2087.0007377777|2087.222775304
2023-12-24 05:00:00|CCY|1703394000|2087.2214007231|2089.9105699231|2087.0963765482|2089.5409545371
2023-12-24 06:00:00|CCY|1703397600|2089.5430636455|2089.5430636455|2076.2079431114|2076.2079431114
2023-12-24 07:00:00|CCY|1703401200|2076.2066384941|2076.2066384941|2070.8207892575|2070.9331776897
2023-12-24 08:00:00|CCY|1703404800|2070.9354241597|2075.6725321228|2070.8877810471|2075.6725321228
2023-12-24 09:00:00|CCY|1703408400|2075.6734944139|2077.3074858526|2075.6734944139|2077.1592514518
2023-12-24 10:00:00|CCY|1703412000|2077.1578103133|2078.256323875|2076.9019702579|2078.256323875
2023-12-24 11:00:00|CCY|1703415600|2078.2613362019|2078.9328588252|2073.3503206046|2073.3504336865
2023-12-24 12:00:00|CCY|1703419200|2073.3376688197|2076.7222703652|2072.7276057228|2076.7222703652
2023-12-24 13:00:00|CCY|1703422800|2076.723424639|2077.9339196712|2076.723424639|2077.9339196712
2023-12-24 14:00:00|CCY|1703426400|2077.9350278163|2081.5347383713|2077.8017742429|2081.5347383713
2023-12-24 15:00:00|CCY|1703430000|2081.5345697915|2086.8882716832|2081.5345697915|2086.0435186358
2023-12-24 16:00:00|CCY|1703433600|2086.043474458|2086.0822941795|2083.4371179708|2083.6892793971
2023-12-24 17:00:00|CCY|1703437200|2083.6884608177|2083.6884608177|2079.5298271153|2079.5299113315
2023-12-24 18:00:00|CCY|1703440800|2079.5268731106|2080.7759361484|2079.486972256|2079.7179976442
2023-12-24 19:00:00|CCY|1703444400|2079.7169511478|2079.7172903196|2078.7341532133|2078.9202662467
2023-12-24 20:00:00|CCY|1703448000|2078.9196581311|2079.6164171986|2078.9196581311|2079.0857251075
2023-12-24 21:00:00|CCY|1703451600|2079.0831480145|2079.0831480145|2074.4317200706|2074.4317200706
2023-12-24 22:00:00|CCY|1703455200|2074.4315565179|2074.4315565179|2072.6575313897|2072.9257650401
2023-12-24 23:00:00|CCY|1703458800|2072.9263578361|2073.0368676227|2049.0450079066|2049.0450079066
2023-12-25 00:00:00|CCY|1703462400|2049.0435268024|2051.0529940706|2045.2863639192|2051.0529940706
2023-12-25 01:00:00|CCY|1703466000|2051.0265801842|2051.7785006816|2043.7510186973|2043.7510186973
2023-12-25 02:00:00|CCY|1703469600|2043.6738617736|2049.449472036|2043.0546629036|2049.449472036
2023-12-25 03:00:00|CCY|1703473200|2049.454660213|2050.3609197702|2047.5379229893|2047.7838879548
2023-12-25 04:00:00|CCY|1703476800|2047.7800463421|2053.379332212|2047.3798667198|2053.379332212
2023-12-25 05:00:00|CCY|1703480400|2053.3800876608|2055.6838579707|2053.3800876608|2055.2102643873
2023-12-25 06:00:00|CCY|1703484000|2055.2093435678|2056.4413270099|2054.4225902625|2056.4413270099
2023-12-25 07:00:00|CCY|1703487600|2056.4436755203|2061.4270181045|2056.4436755203|2061.4270181045
2023-12-25 08:00:00|CCY|1703491200|2061.4283593966|2061.4879024092|2059.6061104727|2059.6061104727
2023-12-25 09:00:00|CCY|1703494800|2059.6059808288|2062.0929531125|2059.5698286662|2061.1262923836
2023-12-25 10:00:00|CCY|1703498400|2061.1265351655|2061.1265351655|2058.2313487506|2058.4388789339
2023-12-25 11:00:00|CCY|1703502000|2058.4391832146|2060.2318301501|2058.3398387697|2060.2295516284
2023-12-25 12:00:00|CCY|1703505600|2060.2295518834|2061.7625772196|2059.8186639353|2061.7625772196
2023-12-25 13:00:00|CCY|1703509200|2061.763096718|2068.3813268935|2060.4649192225|2068.3813268935
2023-12-25 14:00:00|CCY|1703512800|2068.3851339338|2082.0410943276|2068.3851339338|2081.927521757
2023-12-25 15:00:00|CCY|1703516400|2081.9266645644|2082.3069746249|2080.4373494519|2082.2930032095
2023-12-25 16:00:00|CCY|1703520000|2082.2932962788|2083.3693871287|2082.2796496311|2083.0356502192
2023-12-25 17:00:00|CCY|1703523600|2083.02294851|2083.02294851|2079.3609861163|2079.3609861163
2023-12-25 18:00:00|CCY|1703527200|2079.3556442565|2079.3556442565|2076.7334690432|2078.1002463186
2023-12-25 19:00:00|CCY|1703530800|2078.1008115014|2079.2525124712|2077.6481391699|2077.648263118
2023-12-25 20:00:00|CCY|1703534400|2077.6484992274|2077.6484992274|2072.4719851177|2072.6875407426
2023-12-25 21:00:00|CCY|1703538000|2072.687398436|2072.9882083825|2070.9650468232|2070.9650468232
2023-12-25 22:00:00|CCY|1703541600|2070.9647347902|2071.6275513892|2070.3153345553|2071.6275513892
2023-12-25 23:00:00|CCY|1703545200|2071.632182078|2082.8231177451|2071.632182078|2082.8231177451
2023-12-26 00:00:00|CCY|1703548800|2082.8283359039|2083.6513172153|2082.1701983463|2082.1701983463
2023-12-26 01:00:00|CCY|1703552400|2082.1444886815|2082.1444886815|2076.8252689517|2076.8252689517
2023-12-26 02:00:00|CCY|1703556000|2076.822162361|2076.822162361|2074.6154530024|2075.0593904452
2023-12-26 03:00:00|CCY|1703559600|2075.0597397409|2075.2134425177|2073.9176322694|2074.2617273605
2023-12-26 04:00:00|CCY|1703563200|2074.2618311174|2074.2618311174|2072.6040407004|2072.6366018458
2023-12-26 05:00:00|CCY|1703566800|2072.6365593404|2072.9309392528|2072.3381811435|2072.3827668272
2023-12-26 06:00:00|CCY|1703570400|2072.3829830895|2072.3829830895|2048.6813144684|2048.6813144684
2023-12-26 07:00:00|CCY|1703574000|2048.6807486934|2048.6807486934|2035.5787161731|2035.5787161731
2023-12-26 08:00:00|CCY|1703577600|2035.5750789459|2038.5252483564|2035.3254083219|2038.5252483564
2023-12-26 09:00:00|CCY|1703581200|2038.5282070145|2040.0185211984|2037.1858677438|2037.1858677438
2023-12-26 10:00:00|CCY|1703584800|2037.1837436197|2037.2972228149|2025.5455054016|2025.5455054016
2023-12-26 11:00:00|CCY|1703588400|2025.5442822321|2029.8248449866|2024.3862852378|2029.8248449866
2023-12-26 12:00:00|CCY|1703592000|2029.8316810562|2035.1809396893|2029.8316810562|2035.1809396893
2023-12-26 13:00:00|CCY|1703595600|2035.1809456334|2038.4081970362|2035.1809456334|2038.4081970362
2023-12-26 14:00:00|CCY|1703599200|2038.4095053411|2040.7414336448|2038.4095053411|2039.6814192888
2023-12-26 15:00:00|CCY|1703602800|2039.6804410854|2039.6804410854|2037.4308806016|2037.4308806016
2023-12-26 16:00:00|CCY|1703606400|2037.4294158225|2037.4294158225|2029.3761020839|2029.3761020839
2023-12-26 17:00:00|CCY|1703610000|2029.3663474093|2029.3663474093|2018.4745296924|2018.4746079697
2023-12-26 18:00:00|CCY|1703613600|2018.4713401263|2018.4713401263|2001.9893489372|2001.9893489372
2023-12-26 19:00:00|CCY|1703617200|2001.9868839134|2003.5233768661|1997.9108858237|2003.5233768661
2023-12-26 20:00:00|CCY|1703620800|2003.5302398742|2012.1524909627|2003.5302398742|2012.1376660252
2023-12-26 21:00:00|CCY|1703624400|2012.1403031671|2012.3495669227|2010.0474246487|2010.788858126
2023-12-26 22:00:00|CCY|1703628000|2010.7880899469|2016.6020724751|2010.7880899469|2016.6020724751
2023-12-26 23:00:00|CCY|1703631600|2016.6375525721|2025.4267783863|2016.6375525721|2025.4267783863
2023-12-27 00:00:00|CCY|1703635200|2025.4437012234|2027.2901893574|2025.4437012234|2027.1843832959
2023-12-27 01:00:00|CCY|1703638800|2027.1890818925|2027.3471282199|2025.4424330733|2025.4424330733
2023-12-27 02:00:00|CCY|1703642400|2025.4339688749|2025.4339688749|2023.1064716182|2023.8794436694
2023-12-27 03:00:00|CCY|1703646000|2023.8851936345|2024.7946571263|2019.8429186486|2019.8429186486
2023-12-27 04:00:00|CCY|1703649600|2019.8418461923|2019.8418461923|2015.1621307475|2015.4106235505
2023-12-27 05:00:00|CCY|1703653200|2015.4132974012|2017.6460409982|2014.7211637443|2017.6460409982
2023-12-27 06:00:00|CCY|1703656800|2017.6466612985|2021.6394100437|2017.6466612985|2021.6394100437
2023-12-27 07:00:00|CCY|1703660400|2021.6474678695|2026.7444323129|2021.6474678695|2026.740622036
2023-12-27 08:00:00|CCY|1703664000|2026.7394977158|2026.7394977158|2025.4903053348|2025.7874585655
2023-12-27 09:00:00|CCY|1703667600|2025.7884433373|2032.7870082762|2025.7683719552|2032.7870082762
2023-12-27 10:00:00|CCY|1703671200|2032.7913098774|2038.7878764723|2032.7913098774|2038.7866581117
2023-12-27 11:00:00|CCY|1703674800|2038.7867268963|2053.4825867073|2038.7867268963|2053.4825867073
2023-12-27 12:00:00|CCY|1703678400|2053.4863818066|2059.1700531094|2053.4863818066|2057.0493423563
2023-12-27 13:00:00|CCY|1703682000|2057.0269724388|2057.0269724388|2050.9217375226|2050.9217375226
2023-12-27 14:00:00|CCY|1703685600|2050.9125395703|2050.9125395703|2047.8880799849|2048.6195340093
2023-12-27 15:00:00|CCY|1703689200|2048.6178583747|2054.8519681212|2048.6178583747|2054.8513584016
2023-12-27 16:00:00|CCY|1703692800|2054.8514531936|2054.9036972913|2050.9122933223|2051.0295535095
2023-12-27 17:00:00|CCY|1703696400|2051.032849629|2057.7984391618|2051.032849629|2057.7984391618
2023-12-27 18:00:00|CCY|1703700000|2057.8025445156|2058.9989411458|2055.0815816865|2055.0815816865
2023-12-27 19:00:00|CCY|1703703600|2055.0838651877|2057.8917434775|2054.7101912316|2057.8917434775
2023-12-27 20:00:00|CCY|1703707200|2057.8965346099|2060.9310947598|2057.8965346099|2060.7575187366
2023-12-27 21:00:00|CCY|1703710800|2060.7572534072|2072.7050399298|2060.65149883|2072.7050399298
2023-12-27 22:00:00|CCY|1703714400|2072.758524239|2075.2289905822|2072.5590185202|2072.5590185202
2023-12-27 23:00:00|CCY|1703718000|2072.4978947659|2076.3580012424|2072.006833378|2076.1827552997
2023-12-28 00:00:00|CCY|1703721600|2076.1853777358|2076.3379693121|2073.9228500004|2074.3956546029
2023-12-28 01:00:00|CCY|1703725200|2074.4110371675|2083.3530291248|2074.4110371675|2083.3483256697
2023-12-28 02:00:00|CCY|1703728800|2083.3736014723|2086.1072468465|2083.3736014723|2083.8104786258
2023-12-28 03:00:00|CCY|1703732400|2083.8106040511|2083.8106040511|2075.065186414|2075.065186414
2023-12-28 04:00:00|CCY|1703736000|2075.0632541185|2075.0632541185|2074.1372519624|2074.2112154664
2023-12-28 05:00:00|CCY|1703739600|2074.22396408|2079.7879553258|2074.22396408|2079.1225638803
2023-12-28 06:00:00|CCY|1703743200|2079.1109003894|2079.1109003894|2068.5027766153|2068.5027766153
2023-12-28 07:00:00|CCY|1703746800|2068.4659022957|2068.4659022957|2061.1313432778|2061.1313432778
2023-12-28 08:00:00|CCY|1703750400|2061.081390252|2061.081390252|2054.1201988509|2054.2708660991
2023-12-28 09:00:00|CCY|1703754000|2054.2664391366|2057.3022362602|2053.883205196|2056.8825706716
2023-12-28 10:00:00|CCY|1703757600|2056.8757057503|2056.8757057503|2055.097152775|2056.0025938301
2023-12-28 11:00:00|CCY|1703761200|2056.0085992145|2063.4920141301|2056.0085992145|2063.4920141301
2023-12-28 12:00:00|CCY|1703764800|2063.5005656993|2064.0200719209|2061.5968105696|2061.5968105696
2023-12-28 13:00:00|CCY|1703768400|2061.5958124628|2061.5958124628|2054.5183382114|2054.5183382114
2023-12-28 14:00:00|CCY|1703772000|2054.5069329964|2054.5069329964|2046.6594020559|2046.8171934747
2023-12-28 15:00:00|CCY|1703775600|2046.8195192942|2047.742609162|2038.6664969161|2038.6664969161
2023-12-28 16:00:00|CCY|1703779200|2038.6634160618|2038.6634160618|2032.489069081|2032.489069081
2023-12-28 17:00:00|CCY|1703782800|2032.4870553038|2032.4870553038|2027.2450175216|2027.6944978517
2023-12-28 18:00:00|CCY|1703786400|2027.6908880674|2033.9490221227|2027.6908880674|2033.9490221227
2023-12-28 19:00:00|CCY|1703790000|2033.9650997299|2034.3888083613|2031.2324778933|2031.2324778933
2023-12-28 20:00:00|CCY|1703793600|2031.2319085923|2036.0928463433|2031.0835647237|2036.0928463433
2023-12-28 21:00:00|CCY|1703797200|2036.0980343443|2036.365825342|2030.6267226032|2030.6273999514
2023-12-28 22:00:00|CCY|1703800800|2030.6250330934|2033.5530932084|2030.4166508482|2031.6834382468
2023-12-28 23:00:00|CCY|1703804400|2031.6811048353|2034.6487502047|2030.0893194892|2034.6487502047
2023-12-29 00:00:00|CCY|1703808000|2034.6589830808|2039.7395349262|2034.6589830808|2039.4810890619
2023-12-29 01:00:00|CCY|1703811600|2039.4833874673|2040.6690202618|2035.7366735293|2035.7366735293
2023-12-29 02:00:00|CCY|1703815200|2035.7326327788|2035.7326327788|2021.703911425|2021.703911425
2023-12-29 03:00:00|CCY|1703818800|2021.7001851048|2026.6668115616|2020.5697111283|2026.6668115616
2023-12-29 04:00:00|CCY|1703822400|2026.6745749078|2037.3589265556|2026.6745749078|2037.3589265556
2023-12-29 05:00:00|CCY|1703826000|2037.3683195284|2040.6620958406|2037.3683195284|2038.7917165948
2023-12-29 06:00:00|CCY|1703829600|2038.7885615113|2038.7885615113|2036.0620397402|2036.2245711316
2023-12-29 07:00:00|CCY|1703833200|2036.2213780653|2038.5532221333|2036.2188668267|2037.1722048173
2023-12-29 08:00:00|CCY|1703836800|2037.1664541639|2037.1664541639|2025.8821529568|2025.8821529568
2023-12-29 09:00:00|CCY|1703840400|2025.8748207757|2027.5277725416|2024.8173291281|2027.5277725416
2023-12-29 10:00:00|CCY|1703844000|2027.5435506159|2035.2419841825|2027.5435506159|2035.2419841825
2023-12-29 11:00:00|CCY|1703847600|2035.2454943645|2042.570270758|2035.2454943645|2042.5615594463
2023-12-29 12:00:00|CCY|1703851200|2042.5626098094|2047.0941578227|2042.5536002537|2047.0941578227
2023-12-29 13:00:00|CCY|1703854800|2047.1056039736|2048.7810450928|2047.1056039736|2047.1381433978
2023-12-29 14:00:00|CCY|1703858400|2047.134941074|2047.134941074|2044.8724694387|2045.7824622603
2023-12-29 15:00:00|CCY|1703862000|2045.7839685848|2052.8477740083|2045.7463865805|2052.8477740083
2023-12-29 16:00:00|CCY|1703865600|2052.8590379868|2053.7352127141|2038.2881802147|2038.2881802147
2023-12-29 17:00:00|CCY|1703869200|2038.2593308253|2038.2593308253|2015.0971179855|2015.0971179855
2023-12-29 18:00:00|CCY|1703872800|2015.0810528535|2015.0810528535|2000.3226192961|2000.3226192961
2023-12-29 19:00:00|CCY|1703876400|2000.3194547992|2004.3415133081|1998.7020820602|2004.3415133081
2023-12-29 20:00:00|CCY|1703880000|2004.3489071428|2010.4913076594|2004.3489071428|2010.4913076594
2023-12-29 21:00:00|CCY|1703883600|2010.4926599933|2011.4355634655|2007.6404092546|2007.6404092546
2023-12-29 22:00:00|CCY|1703887200|2007.6383969741|2008.4358536695|2006.9498150391|2006.9498150391
2023-12-29 23:00:00|CCY|1703890800|2006.9476175522|2006.9476175522|1992.8983733866|1992.8983733866
2023-12-30 00:00:00|CCY|1703894400|1992.8940666225|2004.4080408331|1992.0325369342|2004.4080408331
2023-12-30 01:00:00|CCY|1703898000|2004.4131228402|2012.4399906453|2004.4131228402|2012.4399906453
2023-12-30 02:00:00|CCY|1703901600|2012.4329723139|2013.2905118461|2012.4329723139|2013.2905118461
2023-12-30 03:00:00|CCY|1703905200|2013.3004836234|2014.1912261911|2008.7768803333|2008.7768803333
2023-12-30 04:00:00|CCY|1703908800|2008.7198472106|2008.7198472106|2002.2172223628|2002.7100062417
2023-12-30 05:00:00|CCY|1703912400|2002.7146281529|2006.9635196194|2002.7146281529|2006.9635196194
2023-12-30 06:00:00|CCY|1703916000|2006.9484639563|2009.9277045157|2006.9469911716|2009.9277045157
2023-12-30 07:00:00|CCY|1703919600|2009.9717819245|2011.4160947185|2009.9717819245|2011.1383741678
2023-12-30 08:00:00|CCY|1703923200|2011.1367476265|2011.1367476265|2008.8177166038|2008.8183284241
2023-12-30 09:00:00|CCY|1703926800|2008.818000502|2008.818000502|1997.9434541062|1997.9434541062
2023-12-30 10:00:00|CCY|1703930400|1997.9335784765|1997.9335784765|1989.5393175788|1989.6613301824
2023-12-30 11:00:00|CCY|1703934000|1989.6665693124|1994.5134591692|1989.6665693124|1994.5134591692
2023-12-30 12:00:00|CCY|1703937600|1994.5161565722|2001.7986369562|1994.5161565722|2001.7986369562
2023-12-30 13:00:00|CCY|1703941200|2001.8026015431|2007.0149656637|2001.8026015431|2007.0144361857
2023-12-30 14:00:00|CCY|1703944800|2007.018745516|2007.5544882032|2004.9033297719|2005.1574150651
2023-12-30 15:00:00|CCY|1703948400|2005.1551768679|2014.0226562982|2005.1551768679|2014.0226562982
2023-12-30 16:00:00|CCY|1703952000|2014.0337697017|2020.3320898217|2014.0337697017|2020.3320898217
2023-12-30 17:00:00|CCY|1703955600|2020.3432804786|2030.1773582954|2020.3432804786|2030.1611733497
2023-12-30 18:00:00|CCY|1703959200|2030.1641732416|2030.285279813|2027.5282793894|2028.1607332214
2023-12-30 19:00:00|CCY|1703962800|2028.1653201807|2030.000106906|2026.5598427795|2026.5598427795
2023-12-30 20:00:00|CCY|1703966400|2026.5546622125|2026.5546622125|2024.9233024985|2025.4781211812
2023-12-30 21:00:00|CCY|1703970000|2025.4755628398|2025.7063930486|2021.8078297916|2021.8078297916
2023-12-30 22:00:00|CCY|1703973600|2021.8057782275|2021.8057782275|2020.0526937099|2020.3468720022
2023-12-30 23:00:00|CCY|1703977200|2020.3478414097|2020.3667684629|2017.5364447241|2017.5364447241
2023-12-31 00:00:00|CCY|1703980800|2017.5283966237|2017.5283966237|2016.3824434214|2017.229682258
2023-12-31 01:00:00|CCY|1703984400|2017.2277593419|2020.3460879161|2017.155122253|2020.3460879161
2023-12-31 02:00:00|CCY|1703988000|2020.3540689887|2022.3648281183|2019.9362580309|2019.9362580309
2023-12-31 03:00:00|CCY|1703991600|2019.9310746286|2019.9310746286|2011.2088483903|2011.2088483903
2023-12-31 04:00:00|CCY|1703995200|2011.2064648592|2011.2064648592|2008.5053738567|2010.1961228444
2023-12-31 05:00:00|CCY|1703998800|2010.1993398544|2016.4424802887|2010.1993398544|2016.4424802887
2023-12-31 06:00:00|CCY|1704002400|2016.4566772998|2016.9901688028|2016.1952396759|2016.9825506835
2023-12-31 07:00:00|CCY|1704006000|2016.9825366359|2017.4359287316|2016.8280688165|2017.3104221534
2023-12-31 08:00:00|CCY|1704009600|2017.3124210391|2027.500315358|2017.3124210391|2027.500315358
2023-12-31 09:00:00|CCY|1704013200|2027.5009043041|2030.1925310854|2026.7243102114|2026.7243102114
2023-12-31 10:00:00|CCY|1704016800|2026.7237316849|2038.7555320201|2026.5502498868|2038.7555320201
2023-12-31 11:00:00|CCY|1704020400|2038.7586314287|2040.5646944253|2037.9165873274|2037.9165873274
2023-12-31 12:00:00|CCY|1704024000|2037.9145002686|2037.9145002686|2032.5834267033|2032.5834267033
2023-12-31 13:00:00|CCY|1704027600|2032.5889632633|2032.5889632633|2029.6250536093|2029.6250536093
2023-12-31 14:00:00|CCY|1704031200|2029.6144836681|2029.6144836681|2026.8905087742|2027.6891185874
2023-12-31 15:00:00|CCY|1704034800|2027.695267231|2028.0110750969|2027.2982787132|2027.786304991
2023-12-31 16:00:00|CCY|1704038400|2027.7894382191|2030.0677442609|2027.7894382191|2028.4785327826
2023-12-31 17:00:00|CCY|1704042000|2028.4772952042|2032.1458663207|2027.560001239|2032.1458663207
2023-12-31 18:00:00|CCY|1704045600|2032.1475392227|2033.8570749679|2031.3545480771|2031.3796591975
2023-12-31 19:00:00|CCY|1704049200|2031.3812243134|2033.5797848261|2030.6997137679|2033.5797848261
2023-12-31 20:00:00|CCY|1704052800|2033.5807725682|2034.356841551|2033.4518518395|2033.4518518395
2023-12-31 21:00:00|CCY|1704056400|2033.4472775233|2033.4472775233|2031.0124132143|2031.0124132143
2023-12-31 22:00:00|CCY|1704060000|2031.0113931585|2031.6095485275|2030.6803404317|2031.4913719465
2023-12-31 23:00:00|CCY|1704063600|2031.4896955975|2031.4970087311|2021.0116990448|2021.0116990448
2024-01-01 00:00:00|CCY|1704067200|2020.9986682254|2020.9986682254|2012.8693436802|2013.0957664066
2024-01-01 01:00:00|CCY|1704070800|2013.094739121|2023.4158173773|2013.094739121|2023.4158173773
2024-01-01 02:00:00|CCY|1704074400|2023.4967556162|2031.0479509086|2023.4967556162|2031.0479509086
2024-01-01 03:00:00|CCY|1704078000|2031.0546382794|2033.1783099618|2029.7653343419|2029.7683965887
2024-01-01 04:00:00|CCY|1704081600|2029.7637977407|2029.7637977407|2021.4381899163|2021.4381899163
2024-01-01 05:00:00|CCY|1704085200|2021.431019552|2021.431019552|2016.9003661167|2017.2270086651
2024-01-01 06:00:00|CCY|1704088800|2017.228223761|2018.6094882064|2017.0812793239|2017.0812793239
2024-01-01 07:00:00|CCY|1704092400|2017.0737577467|2018.9559900723|2015.4700632903|2018.9559900723
2024-01-01 08:00:00|CCY|1704096000|2018.9584200653|2025.6433603814|2018.9584200653|2025.6433603814
2024-01-01 09:00:00|CCY|1704099600|2025.6448017187|2027.0598695717|2025.6448017187|2027.0598695717
2024-01-01 10:00:00|CCY|1704103200|2027.0619739593|2032.462528861|2027.0619739593|2032.462528861
2024-01-01 11:00:00|CCY|1704106800|2032.4650335446|2035.9132590111|2032.4650335446|2035.9132590111
2024-01-01 12:00:00|CCY|1704110400|2035.9156778057|2037.1292098523|2035.9156778057|2035.9611179425
2024-01-01 13:00:00|CCY|1704114000|2035.9608167331|2036.8757397021|2034.762285685|2036.7731658247
2024-01-01 14:00:00|CCY|1704117600|2036.7702800888|2037.1465428885|2036.3985061013|2037.0946476756
2024-01-01 15:00:00|CCY|1704121200|2037.099830506|2037.350976907|2034.3901978214|2034.3901978214
2024-01-01 16:00:00|CCY|1704124800|2034.3850343008|2038.2222160268|2034.1754346661|2038.2222160268
2024-01-01 17:00:00|CCY|1704128400|2038.2342904034|2041.4257377315|2038.2342904034|2040.9861139248
2024-01-01 18:00:00|CCY|1704132000|2040.9830017132|2041.0573999356|2039.8967413094|2041.0573999356
2024-01-01 19:00:00|CCY|1704135600|2041.0632765192|2055.1169001486|2041.0632765192|2055.1169001486
2024-01-01 20:00:00|CCY|1704139200|2055.1183073578|2067.5114319052|2055.1183073578|2067.5114319052
2024-01-01 21:00:00|CCY|1704142800|2067.5385006961|2083.4505118444|2067.5385006961|2083.4505118444
2024-01-01 22:00:00|CCY|1704146400|2083.4751548043|2085.1357267529|2081.2269822314|2081.2269822314
2024-01-01 23:00:00|CCY|1704150000|2081.2261483945|2081.2261483945|2075.257596671|2075.257596671
2024-01-02 00:00:00|CCY|1704153600|2075.2399632576|2094.4919874325|2075.226927993|2094.4919874325
2024-01-02 01:00:00|CCY|1704157200|2094.5371980202|2129.5004282112|2094.5371980202|2129.5004282112
2024-01-02 02:00:00|CCY|1704160800|2129.5460385059|2144.7016872967|2129.5460385059|2144.2687156936
2024-01-02 03:00:00|CCY|1704164400|2144.2640526127|2149.8506826623|2139.3393240977|2149.8506826623
2024-01-02 04:00:00|CCY|1704168000|2149.8923980698|2159.0995819558|2149.8923980698|2159.0503788623
2024-01-02 05:00:00|CCY|1704171600|2159.0019732071|2160.6756190886|2157.695847413|2157.695847413
2024-01-02 06:00:00|CCY|1704175200|2157.6912298171|2157.6912298171|2153.8549105416|2153.8722511821
2024-01-02 07:00:00|CCY|1704178800|2153.872773985|2154.3154416177|2153.20477131|2153.614395013
2024-01-02 08:00:00|CCY|1704182400|2153.6139709134|2160.8689303302|2153.5514049086|2160.8689303302
2024-01-02 08:29:00|CCY|1704184140|2160.8725057364|2167.2707719332|2160.8725057364|2167.2707719332